{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130016,"rows_kept":130016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.04,79730.72,0.0,0.54808,2e-05,33.05308]
[1778745668825,205.04,79722.48,0.0,0.54789,2e-05,33.05158]
[1778745673861,205.04,79714.25,0.0,0.5477,2e-05,33.05008]
[1778745678901,205.04,79708.91,0.0,0.54758,2e-05,33.0491]
[1778745683937,205.04,79712.39,0.0,0.54766,2e-05,33.04974]
[1778745688972,205.04,79710.49,0.0,0.54761,2e-05,33.04939]
[1778745694007,205.04,79706.55,0.0,0.54752,2e-05,33.04583]
[1778745699042,205.04,79707.53,0.0,0.54754,2e-05,33.04601]
[1778745704077,205.04,79706.81,0.0,0.54753,2e-05,33.04588]
[1778745709123,205.04,79711.61,0.0,0.54764,2e-05,33.04676]
[1778745714148,205.04,79711.73,0.0,0.54764,2e-05,33.04678]
[1778745719183,205.04,79710.39,0.0,0.54761,2e-05,33.04654]
[1778745723366,205.04,79698.96,0.0,0.54734,2e-05,33.04443]
[1778745726232,205.04,79689.9,0.0,0.54713,2e-05,33.04275]
[1778745731272,205.04,79684.74,0.0,0.54701,2e-05,33.04179]
[1778745735295,205.04,79667.39,0.0,0.54661,2e-05,33.03854]
[1778745738316,205.04,79654.79,0.0,0.54632,2e-05,33.03616]
[1778745743506,205.04,79649.52,0.0,0.5462,2e-05,33.03516]
[1778745746372,205.04,79634.89,0.0,0.54586,2e-05,33.03236]
[1778745751408,205.04,79644.74,0.0,0.54608,2e-05,33.03141]
[1778745754765,205.04,79649.77,0.0,0.5462,2e-05,33.03237]
[1778745760472,205.04,79650.32,0.0,0.54621,2e-05,33.03247]
[1778745763647,205.04,79636.13,0.0,0.54588,2e-05,33.02976]
[1778745769535,205.04,79633.8,0.0,0.54583,2e-05,33.02931]
[1778745774570,205.04,79641.92,0.0,0.54602,2e-05,33.03087]
[1778745779605,205.04,79642.28,0.0,0.54603,2e-05,33.03094]
[1778745782592,205.04,79641.8,0.0,0.54602,2e-05,33.03085]
[1778745788667,205.04,79641.77,0.0,0.54601,2e-05,33.03084]
[1778745793703,205.04,79646.14,0.0,0.54612,2e-05,33.03168]
[1778745797731,205.04,79637.2,0.0,0.54591,2e-05,33.02996]
[1778745799745,205.04,79647.95,0.0,0.54616,2e-05,33.03202]
[1778745804780,205.04,79640.77,0.0,0.54599,2e-05,33.03065]
[1778745809815,205.04,79640.95,0.0,0.546,2e-05,33.03068]
[1778745814851,205.04,79640.09,0.0,0.54597,2e-05,33.02768]
[1778745819265,205.04,79644.59,0.0,0.54608,2e-05,33.02854]
[1778745824921,205.04,79648.23,0.0,0.54616,2e-05,33.02924]
[1778745830772,35.87,79666.46,0.0,0.52969,0.00013,33.16754]
[1778745835777,35.84,79665.55,0.0,0.52958,0.00013,33.16785]
[1778745840782,35.82,79664.16,0.0,0.5294,0.00013,33.16835]
[1778745845786,35.8,79656.93,0.0,0.52845,0.00013,33.17113]
[1778745850790,35.78,79651.2,0.0,0.52769,0.00013,33.17319]
[1778745855795,35.76,79654.06,0.0,0.52808,0.00013,33.17212]
[1778745860800,35.75,79659.13,0.0,0.52876,0.00013,33.17017]
[1778745865805,35.73,79660.15,0.0,0.5289,0.00013,33.16974]
[1778745870811,35.72,79662.21,0.0,0.52918,0.00013,33.1689]
[1778745875816,35.71,79666.66,0.0,0.52978,0.00013,33.16417]
[1778745880821,35.7,79666.95,0.0,0.52983,0.00013,33.16402]
[1778745885826,35.69,79666.01,0.0,0.5297,0.00013,33.16439]
[1778745887828,35.69,79677.41,0.0,0.53123,0.00013,33.15941]
[1778745892834,35.68,79675.24,0.0,0.53094,0.00013,33.16037]
[1778745894568,35.68,79667.32,0.0,0.52989,0.00013,33.1638]
[1778745899841,35.67,79664.18,0.0,0.52947,0.00013,33.16509]
[1778745905853,35.66,79653.28,0.0,0.52801,0.00013,33.1693]
[1778745910858,35.66,79643.28,0.0,0.52668,0.00013,33.17278]
[1778745911286,35.66,79643.28,0.0,0.52668,0.00013,33.17278]
[1778745911859,35.66,79641.51,0.0,0.52644,0.00013,33.17335]
[1778745916864,35.65,79636.22,0.0,0.52573,0.00013,33.17501]
[1778745918558,35.65,79636.03,0.0,0.52571,0.00013,33.17507]
[1778745918659,35.65,79636.03,0.0,0.52571,0.00013,33.17506]
[1778745919576,35.65,79636.03,0.0,0.52571,0.00013,33.17506]
[1778745919677,35.65,79636.03,0.0,0.52571,0.00013,33.17506]
[1778745924821,35.64,79633.13,0.0,0.52532,0.00013,33.17592]
[1778745925152,35.64,79633.13,0.0,0.52532,0.00013,33.17592]
[1778745925666,35.64,79633.13,0.0,0.52532,0.00013,33.17592]
[1778745925727,35.64,79633.13,0.0,0.52532,0.00013,33.17592]
[1778745930879,35.64,79635.56,0.0,0.52565,0.00013,33.17519]
[1778745931778,35.64,79635.56,0.0,0.52565,0.00013,33.17519]
[1778745931787,35.64,79635.56,0.0,0.52565,0.00013,33.17519]
[1778745931878,35.64,79635.56,0.0,0.52565,0.00013,33.1723]
[1778745933828,35.64,79634.3,0.0,0.52548,0.00013,33.17268]
[1778745933830,35.64,79634.3,0.0,0.52548,0.00013,33.17268]
[1778745933882,35.64,79635.17,0.0,0.5256,0.00013,33.17242]
[1778745935883,35.64,79637.42,0.0,0.5259,0.00013,33.17173]
[1778745936884,35.63,79643.0,0.0,0.52665,0.00013,33.16994]
[1778745937946,35.63,79644.05,0.0,0.52679,0.00013,33.16959]
[1778745938886,35.63,79643.77,0.0,0.52675,0.00013,33.16969]
[1778745943890,35.63,79644.48,0.0,0.52685,0.00013,33.16944]
[1778745946195,35.63,79645.3,0.0,0.52696,0.00013,33.16916]
[1778745946891,35.63,79650.22,0.0,0.52762,0.00013,33.16745]
[1778745947137,35.63,79650.22,0.0,0.52762,0.00013,33.16745]
[1778745947892,35.63,79651.07,0.0,0.52773,0.00013,33.16714]
[1778745953821,35.63,79654.94,0.0,0.52825,0.00013,33.16571]
[1778745958854,35.62,79651.03,0.0,0.52773,0.00013,33.16715]
[1778745960373,35.62,79649.54,0.0,0.52753,0.00013,33.16768]
[1778745960870,35.57,79649.54,0.0,0.52755,0.00013,33.16756]
[1778745963890,35.41,79645.53,0.0,0.52706,0.00013,33.16865]
[1778745967910,35.22,79647.36,0.0,0.52738,0.00014,33.16764]
[1778745972916,35.03,79648.85,0.0,0.52765,0.00014,33.16669]
[1778745977921,34.88,79649.5,0.0,0.52779,0.00014,33.16612]
[1778745981925,34.77,79645.72,0.0,0.52732,0.00014,33.1673]
[1778745986930,34.66,79646.83,0.0,0.52751,0.00014,33.16664]
[1778745991935,34.57,79650.89,0.0,0.52811,0.00014,33.16199]
[1778745996940,34.5,79651.54,0.0,0.52822,0.00014,33.16157]
[1778746001949,34.45,79659.52,0.0,0.52935,0.00014,33.15811]
[1778746005031,34.43,79659.32,0.0,0.52933,0.00014,33.15814]
[1778746005957,34.42,79659.06,0.0,0.5293,0.00014,33.15824]
[1778746010963,34.33,79663.13,0.0,0.5299,0.00014,33.15618]
[1778746014379,34.29,79664.09,0.0,0.53006,0.00014,33.15563]
[1778746014967,34.28,79663.82,0.0,0.53002,0.00014,33.15572]
[1778746019972,34.23,79669.12,0.0,0.53079,0.00014,33.15308]
[1778746024977,34.19,79663.15,0.0,0.52997,0.00014,33.15576]
[1778746029982,34.15,79664.99,0.0,0.53025,0.00014,33.1548]
[1778746034987,34.12,79666.8,0.0,0.53051,0.00014,33.15386]
[1778746039992,34.09,79663.44,0.0,0.53006,0.00014,33.15536]
[1778746041859,34.09,79663.07,0.0,0.53001,0.00014,33.15551]
[1778746041960,34.08,79663.07,0.0,0.53001,0.00014,33.15549]
[1778746046999,34.05,79663.19,0.0,0.53004,0.00014,33.15536]
[1778746048232,34.05,79660.6,0.0,0.52968,0.00014,33.15653]
[1778746048613,34.05,79660.6,0.0,0.52968,0.00014,33.15653]
[1778746048828,34.05,79660.6,0.0,0.52968,0.00014,33.15653]
[1778746048929,34.04,79660.6,0.0,0.52968,0.00014,33.15652]
[1778746049173,34.04,79660.6,0.0,0.52968,0.00014,33.15652]
[1778746050002,34.04,79659.5,0.0,0.52953,0.00014,33.15701]
[1778746055007,34.02,79660.36,0.0,0.52966,0.00014,33.15368]
[1778746057009,34.02,79668.53,0.0,0.53081,0.00014,33.14982]
[1778746062016,34.02,79672.61,0.0,0.53138,0.00014,33.14779]
[1778746067021,34.02,79672.62,0.0,0.53138,0.00014,33.1478]
[1778746071695,34.02,79677.13,0.0,0.53201,0.00014,33.14549]
[1778746071699,34.02,79677.13,0.0,0.53201,0.00014,33.14549]
[1778746071749,34.03,79677.13,0.0,0.53201,0.00014,33.1455]
[1778746073027,34.03,79687.53,0.0,0.53347,0.00014,33.13984]
[1778746076390,34.02,79693.24,0.0,0.53427,0.00014,33.13651]
[1778746077031,34.02,79696.34,0.0,0.53471,0.00014,33.13465]
[1778746079272,34.01,79695.85,0.0,0.53464,0.00014,33.13493]
[1778746080034,34.01,79695.5,0.0,0.5346,0.00014,33.13513]
[1778746083038,34.0,79703.14,0.0,0.53567,0.00014,33.13039]
[1778746087044,33.99,79694.82,0.0,0.53451,0.00014,33.13546]
[1778746092049,33.99,79688.94,0.0,0.53368,0.00014,33.1389]
[1778746097055,33.99,79691.03,0.0,0.53398,0.00014,33.13769]
[1778746102060,33.99,79694.14,0.0,0.53442,0.00014,33.13584]
[1778746107064,33.98,79697.51,0.0,0.53489,0.00014,33.13378]
[1778746112068,33.97,79694.1,0.0,0.53442,0.00014,33.13291]
[1778746117072,33.97,79693.02,0.0,0.53427,0.00014,33.13355]
[1778746123004,33.97,79691.88,0.0,0.53411,0.00014,33.13422]
[1778746128083,33.97,79691.45,0.0,0.53405,0.00014,33.13448]
[1778746134082,33.98,79690.84,0.0,0.53396,0.00014,33.13485]
[1778746139094,33.98,79691.28,0.0,0.53402,0.00014,33.1346]
[1778746141096,33.97,79699.26,0.0,0.53514,0.00014,33.1298]
[1778746145099,33.99,79712.18,0.0,0.53694,0.00014,33.1216]
[1778746150104,34.02,79712.28,0.0,0.53694,0.00014,33.12164]
[1778746156111,34.04,79710.36,0.0,0.53666,0.00014,33.12304]
[1778746161116,34.06,79708.36,0.0,0.53637,0.00014,33.12443]
[1778746166120,34.07,79709.13,0.0,0.53646,0.00014,33.12401]
[1778746171125,34.08,79710.91,0.0,0.53671,0.00014,33.11999]
[1778746177130,34.09,79710.14,0.0,0.5366,0.00014,33.12054]
[1778746182135,34.1,79710.25,0.0,0.53661,0.00014,33.12051]
[1778746186139,34.1,79718.93,0.0,0.53782,0.00014,33.11467]
[1778746186669,34.1,79718.93,0.0,0.53782,0.00014,33.11467]
[1778746186769,34.07,79718.93,0.0,0.53784,0.00014,33.11453]
[1778746188141,34.05,79727.03,0.0,0.53899,0.00014,33.10866]
[1778746193034,34.04,79722.1,0.0,0.5383,0.00014,33.11215]
[1778746193059,34.04,79722.1,0.0,0.5383,0.00014,33.11215]
[1778746193135,34.04,79722.1,0.0,0.5383,0.00014,33.11215]
[1778746194422,34.01,79722.4,0.0,0.53836,0.00014,33.11177]
[1778746194428,34.01,79722.4,0.0,0.53836,0.00014,33.11177]
[1778746195148,34.02,79715.16,0.0,0.53735,0.00014,33.11681]
[1778746197482,34.02,79720.1,0.0,0.53804,0.00014,33.11342]
[1778746198151,34.02,79723.75,0.0,0.53855,0.00014,33.11084]
[1778746200153,34.01,79732.27,0.0,0.53975,0.00014,33.10457]
[1778746203603,34.01,79737.51,0.0,0.54048,0.00014,33.1006]
[1778746204157,34.01,79737.75,0.0,0.54052,0.00014,33.10038]
[1778746205818,34.01,79735.92,0.0,0.54026,0.00014,33.10177]
[1778746205919,34.0,79735.92,0.0,0.54026,0.00014,33.10174]
[1778746211164,33.99,79732.94,0.0,0.53986,0.00014,33.10392]
[1778746214167,34.01,79739.08,0.0,0.5407,0.00014,33.09937]
[1778746214809,34.01,79739.08,0.0,0.5407,0.00014,33.09937]
[1778746214910,34.02,79739.08,0.0,0.54069,0.00014,33.09941]
[1778746217774,34.03,79745.07,0.0,0.54153,0.00014,33.09474]
[1778746217875,34.03,79745.07,0.0,0.54152,0.00014,33.09475]
[1778746218549,34.03,79745.07,0.0,0.54152,0.00014,33.09475]
[1778746219172,34.03,79753.27,0.0,0.54267,0.00014,33.08807]
[1778746220829,34.03,79752.96,0.0,0.54262,0.00014,33.08834]
[1778746221174,34.03,79754.08,0.0,0.54278,0.00014,33.08741]
[1778746226181,34.03,79760.88,0.0,0.54373,0.00014,33.08161]
[1778746231186,34.03,79762.86,0.0,0.54401,0.00014,33.07694]
[1778746232756,34.02,79763.48,0.0,0.5441,0.00014,33.07639]
[1778746233188,34.02,79763.35,0.0,0.54409,0.00014,33.07649]
[1778746236102,34.02,79765.7,0.0,0.54442,0.00014,33.07439]
[1778746236191,34.02,79766.02,0.0,0.54446,0.00014,33.07409]
[1778746236449,34.02,79766.02,0.0,0.54446,0.00014,33.07409]
[1778746237013,34.02,79766.02,0.0,0.54446,0.00014,33.07407]
[1778746239196,34.01,79774.58,0.0,0.54567,0.00014,33.06627]
[1778746242572,34.01,79779.74,0.0,0.54639,0.00014,33.06143]
[1778746243200,34.01,79786.12,0.0,0.54728,0.00014,33.05536]
[1778746246203,34.02,79794.31,0.0,0.54841,0.00014,33.04736]
[1778746248205,34.01,79804.71,0.0,0.54987,0.00014,33.03668]
[1778746253210,34.0,79806.1,0.0,0.55007,0.00014,33.03509]
[1778746256300,33.99,79808.44,0.0,0.55041,0.00014,33.03254]
[1778746257153,33.99,79808.44,0.0,0.55041,0.00014,33.03249]
[1778746258215,33.98,79816.33,0.0,0.55152,0.00014,33.02393]
[1778746261218,33.93,79824.87,0.0,0.55277,0.00014,33.01381]
[1778746266223,33.87,79822.69,0.0,0.55254,0.00014,33.01543]
[1778746271232,33.81,79827.09,0.0,0.55322,0.00014,33.00973]
[1778746276237,33.77,79824.83,0.0,0.55295,0.00014,33.01176]
[1778746281242,33.73,79823.19,0.0,0.55277,0.00014,33.0131]
[1778746284245,33.71,79838.27,0.0,0.5549,0.00014,32.99521]
[1778746290181,33.7,79839.66,0.0,0.55511,0.00014,32.99338]
[1778746290379,33.7,79839.66,0.0,0.55511,0.00014,32.99338]
[1778746291187,33.7,79839.66,0.0,0.55512,0.00014,32.99045]
[1778746293548,33.7,79841.9,0.0,0.55543,0.00014,32.9877]
[1778746294208,33.7,79841.9,0.0,0.55543,0.00014,32.98769]
[1778746297231,33.65,79843.49,0.0,0.55572,0.00014,32.98504]
[1778746298236,33.66,79854.79,0.0,0.55729,0.00014,32.97098]
[1778746299191,33.66,79854.79,0.0,0.55729,0.00014,32.97098]
[1778746299244,33.66,79854.79,0.0,0.55729,0.00014,32.97109]
[1778746305268,33.7,79851.32,0.0,0.55675,0.00014,32.97606]
[1778746307270,33.7,79839.54,0.0,0.5551,0.00014,32.9906]
[1778746307820,33.7,79839.54,0.0,0.5551,0.00014,32.9906]
[1778746307921,33.7,79839.54,0.0,0.5551,0.00014,32.99056]
[1778746310273,33.69,79829.22,0.0,0.55366,0.00014,33.00276]
[1778746315278,33.67,79826.82,0.0,0.55335,0.00014,33.00524]
[1778746320283,33.65,79824.48,0.0,0.55304,0.00014,33.00771]
[1778746321295,33.64,79824.48,0.0,0.55305,0.00014,33.00766]
[1778746322285,33.64,79825.6,0.0,0.55321,0.00014,33.00632]
[1778746325896,33.65,79821.48,0.0,0.55261,0.00014,33.01121]
[1778746326077,33.65,79821.48,0.0,0.55261,0.00014,33.01121]
[1778746329292,33.65,79811.84,0.0,0.55126,0.00014,33.02195]
[1778746334297,33.63,79810.2,0.0,0.55105,0.00014,33.02361]
[1778746335239,33.63,79810.2,0.0,0.55105,0.00014,33.02361]
[1778746335291,33.63,79810.2,0.0,0.55105,0.00014,33.02359]
[1778746338301,33.63,79802.41,0.0,0.54995,0.00014,33.03198]
[1778746343306,33.63,79802.26,0.0,0.54993,0.00014,33.03216]
[1778746348311,33.63,79807.45,0.0,0.55066,0.00014,33.02656]
[1778746353316,33.62,79808.91,0.0,0.55088,0.00014,33.02198]
[1778746358321,33.62,79807.7,0.0,0.55072,0.00014,33.02322]
[1778746363326,33.61,79806.39,0.0,0.55053,0.00014,33.02461]
[1778746365670,33.61,79808.5,0.0,0.55083,0.00014,33.02229]
[1778746366329,33.61,79808.47,0.0,0.55083,0.00014,33.02231]
[1778746369331,33.59,79816.5,0.0,0.55198,0.00014,33.01322]
[1778746373335,33.58,79809.67,0.0,0.55104,0.00014,33.02062]
[1778746379341,33.58,79806.1,0.0,0.55053,0.00014,33.02457]
[1778746384346,33.59,79804.83,0.0,0.55034,0.00014,33.02599]
[1778746389351,33.6,79806.04,0.0,0.5505,0.00014,33.02487]
[1778746394356,33.62,79811.36,0.0,0.55123,0.00014,33.01923]
[1778746399361,33.58,79812.66,0.0,0.55145,0.00014,33.01739]
[1778746404366,33.56,79811.03,0.0,0.55125,0.00014,33.01886]
[1778746409371,33.55,79808.7,0.0,0.55093,0.00014,33.02132]
[1778746414376,33.55,79808.86,0.0,0.55096,0.00014,33.01828]
[1778746419381,33.56,79805.63,0.0,0.55049,0.00014,33.02187]
[1778746424386,33.56,79809.46,0.0,0.55103,0.00014,33.01773]
[1778746429391,33.56,79807.02,0.0,0.55068,0.00014,33.02043]
[1778746434396,33.57,79806.1,0.0,0.55055,0.00014,33.02147]
[1778746439088,33.57,79805.04,0.0,0.5504,0.00014,33.02265]
[1778746439401,33.57,79805.36,0.0,0.55044,0.00014,33.02232]
[1778746439712,33.57,79805.36,0.0,0.55044,0.00014,33.02232]
[1778746439934,33.57,79805.36,0.0,0.55044,0.00014,33.02232]
[1778746440005,33.57,79805.36,0.0,0.55044,0.00014,33.02232]
[1778746440402,33.57,79806.66,0.0,0.55062,0.00014,33.02092]
[1778746440582,33.57,79806.66,0.0,0.55062,0.00014,33.02092]
[1778746440962,33.57,79806.66,0.0,0.55062,0.00014,33.02092]
[1778746450411,33.57,79808.01,0.0,0.55081,0.00014,33.01945]
[1778746456418,33.57,79807.09,0.0,0.55068,0.00014,33.02046]
[1778746462386,33.57,79807.63,0.0,0.55076,0.00014,33.01986]
[1778746467420,33.57,79807.36,0.0,0.55072,0.00014,33.02016]
[1778746472434,33.58,79803.11,0.0,0.55012,0.00014,33.0219]
[1778746477439,33.58,79803.14,0.0,0.55012,0.00014,33.02193]
[1778746482445,33.59,79800.18,0.0,0.54969,0.00014,33.02517]
[1778746487450,33.59,79801.29,0.0,0.54984,0.00014,33.02405]
[1778746490530,33.6,79804.16,0.0,0.55024,0.00014,33.021]
[1778746490822,33.6,79804.16,0.0,0.55024,0.00014,33.021]
[1778746497460,33.59,79809.66,0.0,0.55103,0.00014,33.01493]
[1778746502465,33.57,79813.46,0.0,0.55159,0.00014,33.01051]
[1778746507470,33.54,79812.92,0.0,0.55154,0.00014,33.01079]
[1778746511693,33.53,79818.31,0.0,0.55232,0.00014,33.0045]
[1778746512475,33.52,79822.08,0.0,0.55286,0.00014,33.00015]
[1778746514477,33.52,79829.86,0.0,0.55396,0.00014,32.99104]
[1778746517480,33.53,79835.89,0.0,0.55481,0.00014,32.98386]
[1778746522485,33.53,79830.19,0.0,0.55399,0.00014,32.99077]
[1778746526489,33.54,79836.19,0.0,0.55484,0.00014,32.98363]
[1778746526877,33.54,79836.19,0.0,0.55484,0.00014,32.98363]
[1778746527490,33.54,79835.99,0.0,0.55481,0.00014,32.9839]
[1778746532495,33.55,79838.18,0.0,0.55511,0.00014,32.97844]
[1778746537500,33.55,79839.08,0.0,0.55523,0.00014,32.97746]
[1778746542505,33.56,79836.04,0.0,0.55479,0.00014,32.9812]
[1778746547510,33.56,79833.64,0.0,0.55446,0.00014,32.98407]
[1778746552514,33.55,79831.65,0.0,0.55418,0.00014,32.98637]
[1778746557519,33.54,79833.28,0.0,0.55442,0.00014,32.98432]
[1778746562306,33.54,79833.54,0.0,0.55446,0.00014,32.98396]
[1778746562334,33.54,79833.54,0.0,0.55446,0.00014,32.98395]
[1778746564935,33.54,79834.24,0.0,0.55456,0.00014,32.98309]
[1778746565527,33.54,79834.22,0.0,0.55456,0.00014,32.9831]
[1778746567529,33.54,79842.1,0.0,0.55567,0.00014,32.97352]
[1778746570095,33.54,79842.47,0.0,0.55572,0.00014,32.9731]
[1778746570196,33.54,79842.47,0.0,0.55572,0.00014,32.97312]
[1778746573694,33.54,79840.54,0.0,0.55544,0.00014,32.97554]
[1778746574536,33.54,79832.65,0.0,0.55433,0.00014,32.98509]
[1778746579192,33.53,79828.01,0.0,0.55369,0.00014,32.99048]
[1778746579292,33.53,79828.01,0.0,0.55369,0.00014,32.99045]
[1778746582232,33.53,79828.53,0.0,0.55377,0.00014,32.98979]
[1778746582288,33.53,79828.53,0.0,0.55377,0.00014,32.98976]
[1778746587549,33.52,79826.2,0.0,0.55345,0.00014,32.99237]
[1778746587715,33.52,79826.2,0.0,0.55345,0.00014,32.99237]
[1778746588550,33.51,79824.76,0.0,0.55325,0.00014,32.99402]
[1778746593554,33.5,79826.05,0.0,0.55345,0.00014,32.98947]
[1778746599555,33.5,79828.46,0.0,0.5538,0.00014,32.98655]
[1778746602582,33.5,79830.59,0.0,0.5541,0.00014,32.984]
[1778746606976,33.5,79834.5,0.0,0.55465,0.00014,32.97934]
[1778746607566,33.5,79834.33,0.0,0.55462,0.00014,32.97955]
[1778746612545,33.5,79835.95,0.0,0.55485,0.00014,32.97762]
[1778746612571,33.5,79835.63,0.0,0.5548,0.00014,32.97802]
[1778746617575,33.51,79834.65,0.0,0.55466,0.00014,32.97925]
[1778746618305,33.51,79834.65,0.0,0.55466,0.00014,32.97925]
[1778746618479,33.51,79834.65,0.0,0.55466,0.00014,32.97925]
[1778746623514,33.5,79833.62,0.0,0.55452,0.00014,32.98048]
[1778746628549,33.5,79832.8,0.0,0.5544,0.00014,32.98146]
[1778746630563,33.5,79826.78,0.0,0.55356,0.00014,32.98856]
[1778746632124,33.5,79826.78,0.0,0.55356,0.00014,32.98854]
[1778746632576,33.5,79826.78,0.0,0.55356,0.00014,32.98853]
[1778746634977,33.5,79828.14,0.0,0.55375,0.00014,32.98689]
[1778746635593,33.49,79828.89,0.0,0.55386,0.00014,32.98599]
[1778746638648,33.49,79829.94,0.0,0.55401,0.00014,32.98471]
[1778746639597,33.49,79830.89,0.0,0.55415,0.00014,32.98358]
[1778746642486,33.49,79831.01,0.0,0.55416,0.00014,32.98344]
[1778746642586,33.49,79831.01,0.0,0.55416,0.00014,32.98343]
[1778746647606,33.49,79828.05,0.0,0.55375,0.00014,32.9869]
[1778746652611,33.49,79832.72,0.0,0.55441,0.00014,32.97845]
[1778746657616,33.49,79825.12,0.0,0.55334,0.00014,32.98742]
[1778746659123,33.49,79824.76,0.0,0.55329,0.00014,32.98782]
[1778746659618,33.48,79824.86,0.0,0.55331,0.00014,32.98768]
[1778746662957,33.48,79823.93,0.0,0.55318,0.00014,32.9887]
[1778746663622,33.48,79822.15,0.0,0.55293,0.00014,32.99075]
[1778746663756,33.48,79822.15,0.0,0.55293,0.00014,32.99075]
[1778746666281,33.47,79822.19,0.0,0.55294,0.00014,32.99064]
[1778746666381,33.47,79822.19,0.0,0.55295,0.00014,32.99062]
[1778746671630,33.46,79821.97,0.0,0.55292,0.00014,32.99076]
[1778746675512,33.46,79820.83,0.0,0.55277,0.00014,32.99202]
[1778746675585,33.45,79820.83,0.0,0.55277,0.00014,32.992]
[1778746680638,33.44,79815.91,0.0,0.55208,0.00014,32.9975]
[1778746682031,33.44,79815.31,0.0,0.552,0.00014,32.99818]
[1778746682640,33.44,79815.09,0.0,0.55197,0.00014,32.99843]
[1778746687645,33.44,79813.04,0.0,0.55168,0.00014,33.00075]
[1778746692650,33.45,79812.57,0.0,0.55161,0.00014,33.0013]
[1778746697655,33.45,79811.64,0.0,0.55147,0.00014,33.00237]
[1778746702661,33.45,79812.05,0.0,0.55153,0.00014,33.00196]
[1778746707666,33.45,79811.81,0.0,0.55149,0.00014,33.00224]
[1778746712670,33.46,79802.99,0.0,0.55023,0.00014,33.00914]
[1778746717675,33.48,79802.44,0.0,0.55014,0.00014,33.00992]
[1778746722680,33.49,79804.8,0.0,0.55046,0.00014,33.00746]
[1778746728686,33.49,79804.92,0.0,0.55047,0.00014,33.00739]
[1778746733691,33.5,79806.59,0.0,0.55071,0.00014,33.0056]
[1778746738696,33.5,79808.11,0.0,0.55092,0.00014,33.00394]
[1778746740468,33.5,79807.9,0.0,0.55089,0.00014,33.00417]
[1778746740563,33.5,79807.9,0.0,0.55089,0.00014,33.00416]
[1778746742524,33.49,79807.46,0.0,0.55084,0.00014,33.00455]
[1778746742625,33.48,79807.46,0.0,0.55085,0.00014,33.0045]
[1778746743701,33.48,79819.72,0.0,0.55258,0.00014,32.99071]
[1778746745645,33.48,79819.85,0.0,0.55261,0.00014,32.99051]
[1778746745703,33.47,79819.42,0.0,0.55255,0.00014,32.99096]
[1778746751709,33.46,79819.02,0.0,0.55251,0.00014,32.99121]
[1778746756714,33.44,79816.48,0.0,0.55217,0.00014,32.99393]
[1778746761718,33.44,79809.44,0.0,0.55117,0.00014,33.00182]
[1778746766723,33.45,79811.3,0.0,0.55143,0.00014,32.9998]
[1778746771728,33.45,79810.32,0.0,0.55129,0.00014,32.99801]
[1778746776733,33.45,79809.4,0.0,0.55116,0.00014,32.99908]
[1778746781738,33.45,79811.89,0.0,0.55151,0.00014,32.99632]
[1778746786743,33.45,79812.95,0.0,0.55166,0.00014,32.99513]
[1778746792706,33.46,79809.59,0.0,0.55118,0.00014,32.99891]
[1778746797742,33.46,79809.85,0.0,0.55122,0.00014,32.99865]
[1778746802761,33.46,79810.54,0.0,0.55131,0.00014,32.9979]
[1778746807766,33.46,79811.67,0.0,0.55147,0.00014,32.99664]
[1778746812771,33.46,79810.92,0.0,0.55137,0.00014,32.99746]
[1778746817776,33.46,79808.77,0.0,0.55106,0.00014,32.99987]
[1778746822704,33.47,79809.41,0.0,0.55115,0.00014,32.99922]
[1778746825783,33.48,79802.24,0.0,0.55011,0.00014,33.00721]
[1778746827716,33.48,79802.12,0.0,0.5501,0.00014,33.00735]
[1778746832790,33.49,79801.56,0.0,0.55001,0.00014,33.00509]
[1778746837795,33.49,79800.78,0.0,0.5499,0.00014,33.00596]
[1778746842800,33.49,79800.56,0.0,0.54987,0.00014,33.00622]
[1778746847805,33.5,79800.42,0.0,0.54984,0.00014,33.00649]
[1778746852810,33.51,79795.75,0.0,0.54917,0.00014,33.01148]
[1778746853811,33.5,79789.28,0.0,0.54825,0.00014,33.01814]
[1778746854909,33.5,79785.62,0.0,0.54774,0.00014,33.02182]
[1778746860817,33.49,79784.7,0.0,0.54762,0.00014,33.02263]
[1778746861674,33.49,79784.7,0.0,0.54762,0.00014,33.02263]
[1778746861775,33.49,79784.7,0.0,0.54762,0.00014,33.02263]
[1778746864315,33.49,79783.02,0.0,0.54738,0.00014,33.02429]
[1778746868074,33.48,79779.32,0.0,0.54687,0.00014,33.02784]
[1778746868825,33.47,79772.93,0.0,0.54597,0.00014,33.03396]
[1778746873830,33.45,79771.37,0.0,0.54577,0.00014,33.03521]
[1778746878835,33.43,79769.26,0.0,0.54548,0.00014,33.03705]
[1778746883840,33.42,79764.7,0.0,0.54484,0.00014,33.04122]
[1778746887391,33.43,79764.93,0.0,0.54486,0.00014,33.04112]
[1778746887844,33.44,79764.24,0.0,0.54476,0.00014,33.04178]
[1778746889020,33.45,79759.45,0.0,0.54407,0.00014,33.0462]
[1778746889093,33.45,79759.45,0.0,0.54407,0.00014,33.0462]
[1778746889846,33.45,79758.63,0.0,0.54395,0.00014,33.04696]
[1778746891373,33.45,79759.37,0.0,0.54406,0.00014,33.0463]
[1778746891473,33.45,79759.37,0.0,0.54406,0.00014,33.04341]
[1778746896853,33.46,79756.37,0.0,0.54363,0.00014,33.04616]
[1778746902859,33.47,79752.06,0.0,0.543,0.00014,33.05003]
[1778746907865,33.49,79743.94,0.0,0.54183,0.00014,33.05702]
[1778746912870,33.51,79737.7,0.0,0.54093,0.00014,33.06229]
[1778746917875,33.54,79736.14,0.0,0.54069,0.00014,33.0637]
[1778746922880,33.55,79737.69,0.0,0.54089,0.00014,33.06259]
[1778746927885,33.57,79738.71,0.0,0.54103,0.00014,33.06186]
[1778746931704,33.57,79740.28,0.0,0.54124,0.00014,33.06063]
[1778746931769,33.58,79740.28,0.0,0.54124,0.00014,33.06065]
[1778746936894,33.58,79735.89,0.0,0.54062,0.00014,33.06418]
[1778746941899,33.59,79733.37,0.0,0.54025,0.00014,33.06623]
[1778746945903,33.6,79726.9,0.0,0.53932,0.00014,33.07126]
[1778746951825,33.62,79723.42,0.0,0.53882,0.00014,33.07107]
[1778746956859,33.64,79723.25,0.0,0.53878,0.00014,33.07129]
[1778746961895,33.6,79722.03,0.0,0.53864,0.00014,33.07197]
[1778746966502,33.55,79717.5,0.0,0.53803,0.00014,33.07494]
[1778746968573,33.53,79713.93,0.0,0.53753,0.00014,33.0774]
[1778746968674,33.53,79713.93,0.0,0.53753,0.00014,33.07739]
[1778746973932,33.53,79716.56,0.0,0.53791,0.00014,33.07553]
[1778746978937,33.53,79715.09,0.0,0.5377,0.00014,33.07655]
[1778746983942,33.53,79709.7,0.0,0.53694,0.00014,33.08029]
[1778746986695,33.53,79709.84,0.0,0.53696,0.00014,33.08019]
[1778746991950,33.53,79712.36,0.0,0.53731,0.00014,33.07846]
[1778746996955,33.53,79710.17,0.0,0.537,0.00014,33.07996]
[1778746998957,33.53,79701.85,0.0,0.53582,0.00014,33.08551]
[1778747001373,33.53,79701.22,0.0,0.53573,0.00014,33.08593]
[1778747001375,33.53,79701.22,0.0,0.53573,0.00014,33.08593]
[1778747006965,33.54,79694.97,0.0,0.53483,0.00014,33.08997]
[1778747008967,33.54,79701.13,0.0,0.53571,0.00014,33.08607]
[1778747013972,33.55,79697.6,0.0,0.5352,0.00014,33.08545]
[1778747018169,33.56,79695.66,0.0,0.53492,0.00014,33.0867]
[1778747023982,33.57,79696.07,0.0,0.53497,0.00014,33.08649]
[1778747028987,33.57,79694.86,0.0,0.5348,0.00014,33.08727]
[1778747033992,33.58,79697.38,0.0,0.53515,0.00014,33.08571]
[1778747038997,33.57,79702.36,0.0,0.53587,0.00014,33.08251]
[1778747042000,33.57,79696.09,0.0,0.53497,0.00014,33.08651]
[1778747047004,33.58,79693.96,0.0,0.53467,0.00014,33.08785]
[1778747052011,33.56,79698.09,0.0,0.53527,0.00014,33.08519]
[1778747057016,33.52,79698.73,0.0,0.53538,0.00014,33.08458]
[1778747062022,33.49,79699.48,0.0,0.53551,0.00014,33.08399]
[1778747067028,33.5,79704.36,0.0,0.5362,0.00014,33.08085]
[1778747072033,33.47,79705.55,0.0,0.53639,0.00014,33.077]
[1778747077038,33.44,79705.11,0.0,0.53634,0.00014,33.07716]
[1778747082042,33.42,79706.88,0.0,0.53661,0.00014,33.07585]
[1778747087047,33.4,79710.86,0.0,0.5372,0.00014,33.07298]
[1778747092052,33.37,79717.99,0.0,0.53823,0.00014,33.06777]
[1778747096056,33.34,79724.3,0.0,0.53916,0.00014,33.06293]
[1778747101063,33.33,79726.81,0.0,0.53953,0.00014,33.06091]
[1778747106067,33.31,79732.32,0.0,0.54033,0.00014,33.05653]
[1778747109916,33.31,79733.76,0.0,0.54054,0.00014,33.05534]
[1778747109947,33.3,79733.76,0.0,0.54054,0.00014,33.05528]
[1778747110956,33.3,79733.76,0.0,0.54054,0.00014,33.05528]
[1778747111046,33.29,79733.76,0.0,0.54055,0.00014,33.05523]
[1778747113073,33.28,79740.88,0.0,0.54158,0.00014,33.04933]
[1778747113890,33.28,79740.88,0.0,0.54158,0.00014,33.04933]
[1778747113990,33.27,79740.88,0.0,0.54158,0.00014,33.04929]
[1778747119000,33.25,79745.59,0.0,0.54228,0.00014,33.04516]
[1778747124082,33.23,79742.45,0.0,0.54185,0.00014,33.04766]
[1778747129289,33.2,79741.43,0.0,0.54172,0.00014,33.04835]
[1778747135093,33.18,79739.0,0.0,0.5414,0.00014,33.04725]
[1778747140098,33.15,79737.91,0.0,0.54126,0.00014,33.04799]
[1778747145103,33.13,79736.9,0.0,0.54113,0.00014,33.04868]
[1778747150108,33.11,79736.49,0.0,0.54109,0.00014,33.04888]
[1778747152468,33.11,79735.45,0.0,0.54094,0.00014,33.04969]
[1778747153111,33.1,79735.25,0.0,0.54092,0.00014,33.04983]
[1778747154786,33.1,79734.6,0.0,0.54083,0.00014,33.05033]
[1778747154881,33.1,79734.6,0.0,0.54083,0.00014,33.0503]
[1778747157536,33.11,79735.36,0.0,0.54093,0.00014,33.0498]
[1778747158116,33.12,79735.89,0.0,0.541,0.00014,33.0494]
[1778747163121,33.14,79733.53,0.0,0.54064,0.00014,33.05145]
[1778747168126,33.15,79735.75,0.0,0.54095,0.00014,33.04974]
[1778747173131,33.2,79736.86,0.0,0.54107,0.00014,33.0492]
[1778747179137,33.25,79733.94,0.0,0.54061,0.00014,33.05189]
[1778747184142,33.3,79734.45,0.0,0.54064,0.00014,33.05185]
[1778747189147,33.35,79736.1,0.0,0.54084,0.00014,33.05087]
[1778747195153,33.41,79737.76,0.0,0.54103,0.00014,33.04703]
[1778747200158,33.45,79738.84,0.0,0.54115,0.00014,33.04646]
[1778747205163,33.49,79740.3,0.0,0.54133,0.00014,33.04553]
[1778747210168,33.52,79742.3,0.0,0.54158,0.00014,33.04412]
[1778747215173,33.55,79742.91,0.0,0.54165,0.00014,33.04381]
[1778747220178,33.57,79742.58,0.0,0.54158,0.00014,33.04424]
[1778747221004,33.57,79742.58,0.0,0.54158,0.00014,33.04424]
[1778747223181,33.58,79735.58,0.0,0.54058,0.00014,33.04994]
[1778747224250,33.58,79735.58,0.0,0.54058,0.00014,33.04995]
[1778747225182,33.58,79731.57,0.0,0.54001,0.00014,33.05308]
[1778747230187,33.58,79731.05,0.0,0.53994,0.00014,33.05349]
[1778747235192,33.59,79732.13,0.0,0.54009,0.00014,33.05268]
[1778747238195,33.59,79741.27,0.0,0.54139,0.00014,33.04541]
[1778747243200,33.59,79741.26,0.0,0.54138,0.00014,33.04546]
[1778747243796,33.59,79741.26,0.0,0.54138,0.00014,33.04546]
[1778747244087,33.6,79741.26,0.0,0.54138,0.00014,33.04548]
[1778747249206,33.61,79740.39,0.0,0.54124,0.00014,33.04628]
[1778747255212,33.6,79743.67,0.0,0.54172,0.00014,33.04062]
[1778747260217,33.59,79745.47,0.0,0.54199,0.00014,33.03905]
[1778747265222,33.58,79743.85,0.0,0.54176,0.00014,33.04033]
[1778747269107,33.57,79749.63,0.0,0.54259,0.00014,33.03541]
[1778747271227,33.55,79756.23,0.0,0.54354,0.00014,33.02957]
[1778747273111,33.54,79756.51,0.0,0.54359,0.00014,33.02929]
[1778747278234,33.47,79755.68,0.0,0.54353,0.00014,33.02942]
[1778747283239,33.41,79755.68,0.0,0.54359,0.00014,33.02896]
[1778747284999,33.4,79755.68,0.0,0.54359,0.00014,33.02888]
[1778747285489,33.39,79755.68,0.0,0.5436,0.00014,33.0288]
[1778747286200,33.39,79755.68,0.0,0.54361,0.00014,33.02875]
[1778747287207,33.38,79767.53,0.0,0.5453,0.00014,33.01792]
[1778747288174,33.38,79767.53,0.0,0.5453,0.00014,33.01792]
[1778747288214,33.38,79767.53,0.0,0.5453,0.00014,33.01788]
[1778747289220,33.38,79773.75,0.0,0.54619,0.00014,33.01193]
[1778747290142,33.38,79773.75,0.0,0.54619,0.00014,33.01193]
[1778747290228,33.37,79773.75,0.0,0.5462,0.00014,33.0119]
[1778747295251,33.36,79775.1,0.0,0.5464,0.00014,33.01046]
[1778747300256,33.35,79776.86,0.0,0.54667,0.00014,33.00864]
[1778747306262,33.34,79777.09,0.0,0.54671,0.00014,33.00834]
[1778747312269,33.34,79780.34,0.0,0.54717,0.00014,33.0022]
[1778747317274,33.34,79783.25,0.0,0.54759,0.00014,32.9993]
[1778747321905,33.34,79784.43,0.0,0.54775,0.00014,32.99814]
[1778747324282,33.35,79793.36,0.0,0.54902,0.00014,32.989]
[1778747326284,33.35,79784.73,0.0,0.54779,0.00014,32.99792]
[1778747331962,33.35,79784.66,0.0,0.54778,0.00014,32.99801]
[1778747337295,33.36,79786.41,0.0,0.54802,0.00014,32.9963]
[1778747342300,33.36,79786.42,0.0,0.54802,0.00014,32.99633]
[1778747345012,33.36,79786.27,0.0,0.54799,0.00014,32.99649]
[1778747345075,33.36,79786.27,0.0,0.54799,0.00014,32.9965]
[1778747346256,33.36,79786.27,0.0,0.54799,0.00014,32.9965]
[1778747346304,33.36,79780.08,0.0,0.54711,0.00014,33.00271]
[1778747348634,33.36,79779.83,0.0,0.54708,0.00014,33.00293]
[1778747349307,33.36,79780.47,0.0,0.54717,0.00014,33.00229]
[1778747354312,33.37,79777.57,0.0,0.54675,0.00014,33.00521]
[1778747359317,33.37,79783.0,0.0,0.54752,0.00014,32.99986]
[1778747364322,33.37,79785.3,0.0,0.54785,0.00014,32.99754]
[1778747367325,33.37,79777.45,0.0,0.54673,0.00014,33.00534]
[1778747369026,33.36,79777.5,0.0,0.54674,0.00014,33.00527]
[1778747369327,33.36,79778.2,0.0,0.54684,0.00014,33.00458]
[1778747370328,33.36,79784.85,0.0,0.54779,0.00014,32.99794]
[1778747371956,33.36,79784.56,0.0,0.54775,0.00014,32.99533]
[1778747372049,33.36,79784.56,0.0,0.54775,0.00014,32.99534]
[1778747373293,33.36,79784.56,0.0,0.54775,0.00014,32.99534]
[1778747373331,33.37,79785.12,0.0,0.54783,0.00014,32.99478]
[1778747378336,33.36,79778.07,0.0,0.54683,0.00014,33.00178]
[1778747384297,33.38,79778.52,0.0,0.54688,0.00014,33.00148]
[1778747389347,33.43,79776.11,0.0,0.54649,0.00014,33.00431]
[1778747392350,33.44,79764.5,0.0,0.54482,0.00014,33.01544]
[1778747393189,33.44,79764.5,0.0,0.54482,0.00014,33.01544]
[1778747397354,33.46,79758.37,0.0,0.54393,0.00014,33.02114]
[1778747398476,33.46,79759.06,0.0,0.54402,0.00014,33.02057]
[1778747398482,33.46,79759.06,0.0,0.54402,0.00014,33.02057]
[1778747399356,33.47,79758.27,0.0,0.54391,0.00014,33.0213]
[1778747403360,33.61,79761.87,0.0,0.5443,0.00014,33.01922]
[1778747406363,33.69,79766.95,0.0,0.54494,0.00014,33.01534]
[1778747410820,33.8,79762.0,0.0,0.54415,0.00014,33.02066]
[1778747412807,33.83,79764.41,0.0,0.54446,0.00014,33.01877]
[1778747413371,33.83,79765.06,0.0,0.54454,0.00014,33.01825]
[1778747418376,33.87,79761.85,0.0,0.54406,0.00014,33.02139]
[1778747423381,33.9,79761.95,0.0,0.54405,0.00014,33.02155]
[1778747428386,33.93,79758.74,0.0,0.54357,0.00014,33.02457]
[1778747430372,33.93,79759.32,0.0,0.54365,0.00014,33.02411]
[1778747430388,33.93,79764.1,0.0,0.54432,0.00014,33.01988]
[1778747432390,33.93,79771.55,0.0,0.54538,0.00014,33.01023]
[1778747433474,33.92,79771.22,0.0,0.54533,0.00014,33.01053]
[1778747439397,33.91,79764.17,0.0,0.54435,0.00014,33.01678]
[1778747444537,33.9,79762.86,0.0,0.54418,0.00014,33.01783]
[1778747450046,33.89,79762.41,0.0,0.54413,0.00014,33.01814]
[1778747453371,33.95,79769.06,0.0,0.545,0.00014,33.01274]
[1778747454378,33.96,79777.47,0.0,0.54617,0.00014,33.00509]
[1778747454921,33.96,79777.47,0.0,0.54617,0.00014,33.00509]
[1778747457400,33.99,79788.12,0.0,0.54763,0.00014,32.99512]
[1778747460754,34.01,79790.51,0.0,0.54794,0.00014,32.99298]
[1778747461424,34.02,79782.63,0.0,0.54683,0.00014,33.00074]
[1778747466429,34.06,79781.41,0.0,0.54662,0.00014,33.00228]
[1778747469289,34.08,79786.48,0.0,0.54732,0.00014,32.99753]
[1778747469390,34.08,79786.48,0.0,0.54732,0.00014,32.99758]
[1778747474437,34.1,79786.81,0.0,0.54734,0.00014,32.99746]
[1778747479442,34.12,79786.57,0.0,0.54729,0.00014,32.99788]
[1778747484448,34.14,79789.99,0.0,0.54775,0.00014,32.9947]
[1778747489453,34.15,79788.03,0.0,0.54747,0.00014,32.99672]
[1778747493457,34.16,79781.59,0.0,0.54656,0.00014,33.0001]
[1778747498462,34.19,79775.89,0.0,0.54574,0.00014,33.00562]
[1778747501079,34.2,79774.01,0.0,0.54547,0.00014,33.00743]
[1778747501317,34.2,79774.01,0.0,0.54547,0.00014,33.00743]
[1778747501350,34.2,79774.01,0.0,0.54547,0.00014,33.00747]
[1778747506090,34.22,79771.44,0.0,0.54509,0.00014,33.00996]
[1778747506190,34.22,79771.44,0.0,0.54509,0.00014,33.01001]
[1778747511475,34.24,79779.0,0.0,0.54613,0.00014,33.00325]
[1778747516481,34.25,79775.67,0.0,0.54565,0.00014,33.00641]
[1778747521486,34.26,79777.05,0.0,0.54584,0.00014,33.00521]
[1778747526491,34.27,79775.43,0.0,0.5456,0.00014,33.00676]
[1778747531496,34.25,79772.42,0.0,0.5452,0.00014,33.00937]
[1778747533924,34.23,79770.8,0.0,0.545,0.00014,33.01061]
[1778747537201,34.2,79771.96,0.0,0.54519,0.00014,33.00929]
[1778747538503,34.18,79783.02,0.0,0.54674,0.00014,32.99892]
[1778747543508,34.15,79783.67,0.0,0.54686,0.00014,32.99802]
[1778747548513,34.12,79782.24,0.0,0.54669,0.00014,32.9991]
[1778747553518,34.1,79783.63,0.0,0.54691,0.00014,32.99468]
[1778747553781,34.1,79783.63,0.0,0.54691,0.00014,32.99468]
[1778747554519,34.1,79783.17,0.0,0.54684,0.00014,32.99509]
[1778747556004,34.09,79786.35,0.0,0.5473,0.00014,32.99197]
[1778747556278,34.08,79786.35,0.0,0.5473,0.00014,32.9919]
[1778747557753,34.07,79789.77,0.0,0.54779,0.00014,32.98849]
[1778747558523,34.07,79789.78,0.0,0.5478,0.00014,32.98841]
[1778747561526,34.06,79782.23,0.0,0.54675,0.00014,32.99567]
[1778747562009,34.06,79782.23,0.0,0.54675,0.00014,32.99567]
[1778747562527,34.06,79783.43,0.0,0.54692,0.00014,32.99451]
[1778747567532,34.04,79792.79,0.0,0.54824,0.00014,32.98521]
[1778747571768,34.02,79794.13,0.0,0.54845,0.00014,32.98359]
[1778747572536,34.01,79793.97,0.0,0.54844,0.00014,32.98369]
[1778747577541,33.99,79792.03,0.0,0.54819,0.00014,32.98537]
[1778747583115,34.0,79797.3,0.0,0.54892,0.00014,32.98017]
[1778747583547,34.0,79798.46,0.0,0.54907,0.00014,32.97904]
[1778747584548,34.0,79806.57,0.0,0.5502,0.00014,32.97064]
[1778747586351,34.01,79811.18,0.0,0.55085,0.00014,32.96574]
[1778747586452,33.99,79811.18,0.0,0.55086,0.00014,32.96556]
[1778747588911,33.96,79812.29,0.0,0.55105,0.00014,32.96403]
[1778747589553,33.95,79811.71,0.0,0.55098,0.00014,32.9645]
[1778747594558,33.89,79810.94,0.0,0.55094,0.00014,32.96464]
[1778747599563,33.87,79811.07,0.0,0.55098,0.00014,32.96432]
[1778747604568,33.87,79813.64,0.0,0.55134,0.00014,32.96153]
[1778747610480,33.84,79813.91,0.0,0.55141,0.00014,32.96085]
[1778747615515,33.88,79813.37,0.0,0.5513,0.00014,32.95896]
[1778747620582,33.91,79812.78,0.0,0.55118,0.00014,32.95996]
[1778747625584,33.93,79812.54,0.0,0.55112,0.00014,32.96051]
[1778747627590,33.91,79820.05,0.0,0.55219,0.00014,32.952]
[1778747628242,33.91,79820.05,0.0,0.55219,0.00014,32.952]
[1778747629592,33.9,79826.09,0.0,0.55306,0.00014,32.945]
[1778747634597,33.87,79829.92,0.0,0.55362,0.00014,32.94025]
[1778747639602,33.85,79830.96,0.0,0.55379,0.00014,32.93876]
[1778747644607,33.83,79831.62,0.0,0.5539,0.00014,32.93777]
[1778747646242,33.83,79831.28,0.0,0.55386,0.00014,32.93813]
[1778747646344,33.83,79831.28,0.0,0.55386,0.00014,32.9381]
[1778747648611,33.83,79840.89,0.0,0.55521,0.00014,32.92664]
[1778747649439,33.83,79840.89,0.0,0.55521,0.00014,32.92664]
[1778747654617,33.83,79846.34,0.0,0.55597,0.00014,32.92007]
[1778747659622,33.84,79846.12,0.0,0.55593,0.00014,32.92044]
[1778747664627,33.85,79850.26,0.0,0.5565,0.00014,32.91544]
[1778747668916,33.86,79853.47,0.0,0.55693,0.00014,32.91162]
[1778747670350,33.86,79852.67,0.0,0.55682,0.00014,32.91265]
[1778747670400,33.87,79852.67,0.0,0.55681,0.00014,32.91274]
[1778747675121,33.89,79855.2,0.0,0.55714,0.00014,32.90694]
[1778747675638,33.89,79855.72,0.0,0.55721,0.00014,32.90631]
[1778747680643,33.91,79856.84,0.0,0.55735,0.00014,32.90514]
[1778747685648,33.92,79857.93,0.0,0.55749,0.00014,32.90395]
[1778747690653,33.93,79858.64,0.0,0.55757,0.00014,32.90321]
[1778747695658,33.94,79859.22,0.0,0.55764,0.00014,32.90259]
[1778747700664,33.94,79858.93,0.0,0.55759,0.00014,32.90307]
[1778747705668,33.95,79857.96,0.0,0.55745,0.00014,32.90441]
[1778747708189,33.96,79856.73,0.0,0.55727,0.00014,32.90602]
[1778747710675,33.96,79864.02,0.0,0.55828,0.00014,32.89679]
[1778747715680,33.97,79865.24,0.0,0.55844,0.00014,32.89537]
[1778747720685,33.98,79863.94,0.0,0.55825,0.00014,32.89715]
[1778747725690,33.99,79865.11,0.0,0.5584,0.00014,32.89577]
[1778747730695,33.99,79862.72,0.0,0.55806,0.00014,32.89891]
[1778747735700,33.99,79862.27,0.0,0.558,0.00014,32.8966]
[1778747739214,33.99,79862.32,0.0,0.55801,0.00014,32.89654]
[1778747739372,33.99,79862.32,0.0,0.55801,0.00014,32.89654]
[1778747739472,33.99,79862.32,0.0,0.55801,0.00014,32.89655]
[1778747743722,34.0,79864.81,0.0,0.55835,0.00014,32.8934]
[1778747744709,34.0,79865.33,0.0,0.55842,0.00014,32.89275]
[1778747747338,34.0,79865.55,0.0,0.55845,0.00014,32.89248]
[1778747752717,34.01,79870.9,0.0,0.55919,0.00014,32.88563]
[1778747757722,33.99,79871.12,0.0,0.55923,0.00014,32.88514]
[1778747762729,33.98,79873.34,0.0,0.55956,0.00014,32.882]
[1778747767734,33.97,79870.6,0.0,0.55919,0.00014,32.88549]
[1778747773740,33.97,79869.51,0.0,0.55904,0.00014,32.88683]
[1778747779676,33.96,79870.14,0.0,0.55913,0.00014,32.88594]
[1778747784710,33.96,79870.89,0.0,0.55924,0.00014,32.88489]
[1778747789036,33.96,79866.08,0.0,0.55857,0.00014,32.89121]
[1778747789071,33.96,79866.08,0.0,0.55857,0.00014,32.89121]
[1778747789340,33.96,79866.08,0.0,0.55857,0.00014,32.89121]
[1778747789492,33.96,79866.08,0.0,0.55857,0.00014,32.89121]
[1778747789745,33.96,79866.08,0.0,0.55857,0.00014,32.89124]
[1778747794227,33.97,79865.2,0.0,0.55844,0.00014,32.88959]
[1778747794415,33.97,79865.2,0.0,0.55844,0.00014,32.88959]
[1778747794627,33.97,79865.2,0.0,0.55844,0.00014,32.88959]
[1778747794729,33.97,79865.2,0.0,0.55844,0.00014,32.88962]
[1778747794830,33.97,79865.2,0.0,0.55844,0.00014,32.88962]
[1778747795764,33.97,79871.11,0.0,0.55926,0.00014,32.8819]
[1778747797747,33.97,79871.11,0.0,0.55926,0.00014,32.88191]
[1778747797767,33.97,79870.96,0.0,0.55924,0.00014,32.88211]
[1778747797880,33.97,79870.96,0.0,0.55924,0.00014,32.88211]
[1778747798261,33.97,79870.96,0.0,0.55924,0.00014,32.88211]
[1778747800263,33.97,79872.31,0.0,0.55943,0.00014,32.88033]
[1778747805775,33.97,79879.15,0.0,0.56039,0.00014,32.87105]
[1778747810780,33.96,79880.93,0.0,0.56065,0.00014,32.86845]
[1778747811951,33.95,79881.33,0.0,0.56071,0.00014,32.86787]
[1778747812782,33.95,79881.71,0.0,0.56077,0.00014,32.86731]
[1778747816170,33.95,79882.39,0.0,0.56087,0.00014,32.86627]
[1778747821791,33.98,79885.33,0.0,0.56123,0.00014,32.86287]
[1778747823793,33.99,79878.34,0.0,0.56024,0.00014,32.87258]
[1778747828798,34.01,79874.6,0.0,0.5597,0.00014,32.87785]
[1778747833803,34.02,79874.43,0.0,0.55966,0.00014,32.8783]
[1778747837807,34.03,79880.78,0.0,0.56052,0.00014,32.87001]
[1778747842812,34.0,79885.46,0.0,0.56123,0.00014,32.86298]
[1778747847817,33.96,79882.15,0.0,0.56082,0.00014,32.86681]
[1778747852822,33.94,79885.31,0.0,0.56129,0.00014,32.85921]
[1778747854824,33.95,79893.85,0.0,0.56246,0.00014,32.84756]
[1778747859829,33.92,79892.19,0.0,0.56227,0.00014,32.84936]
[1778747860602,33.92,79892.19,0.0,0.56227,0.00014,32.84936]
[1778747860721,33.92,79892.19,0.0,0.56227,0.00014,32.84936]
[1778747860816,33.92,79892.19,0.0,0.56228,0.00014,32.84921]
[1778747862832,33.91,79885.4,0.0,0.56135,0.00014,32.8585]
[1778747866152,33.89,79886.12,0.0,0.56147,0.00014,32.85719]
[1778747866836,33.88,79886.97,0.0,0.5616,0.00014,32.85591]
[1778747871766,33.86,79885.26,0.0,0.56139,0.00014,32.85795]
[1778747871786,33.86,79885.26,0.0,0.56139,0.00014,32.85795]
[1778747871833,33.86,79885.26,0.0,0.56139,0.00014,32.85788]
[1778747875833,33.85,79882.93,0.0,0.56108,0.00014,32.86093]
[1778747875845,33.85,79882.58,0.0,0.56104,0.00014,32.86136]
[1778747880850,33.83,79887.51,0.0,0.56175,0.00014,32.8542]
[1778747885855,33.82,79888.67,0.0,0.56193,0.00014,32.85233]
[1778747890861,33.84,79894.02,0.0,0.56264,0.00014,32.84528]
[1778747895866,33.85,79891.62,0.0,0.5623,0.00014,32.8487]
[1778747900871,33.85,79894.51,0.0,0.5627,0.00014,32.84461]
[1778747905876,33.85,79892.35,0.0,0.5624,0.00014,32.84771]
[1778747907686,33.85,79889.87,0.0,0.56205,0.00014,32.8512]
[1778747912883,33.83,79885.1,0.0,0.56142,0.00014,32.85463]
[1778747915885,33.83,79893.47,0.0,0.56259,0.00014,32.84277]
[1778747916433,33.83,79893.47,0.0,0.56259,0.00014,32.84277]
[1778747916533,33.83,79893.47,0.0,0.56259,0.00014,32.84277]
[1778747916886,33.83,79894.68,0.0,0.56276,0.00014,32.84107]
[1778747918827,33.83,79895.03,0.0,0.56281,0.00014,32.8406]
[1778747918977,33.83,79895.03,0.0,0.5628,0.00014,32.84063]
[1778747919890,33.83,79897.6,0.0,0.56316,0.00014,32.83698]
[1778747921892,33.84,79905.23,0.0,0.56422,0.00014,32.82601]
[1778747922620,33.84,79905.23,0.0,0.56422,0.00014,32.82601]
[1778747922639,33.84,79905.23,0.0,0.56422,0.00014,32.82601]
[1778747922893,33.84,79908.35,0.0,0.56464,0.00014,32.82149]
[1778747925033,33.85,79908.43,0.0,0.56464,0.00014,32.82156]
[1778747928971,33.86,79901.54,0.0,0.56367,0.00014,32.83188]
[1778747929901,33.86,79899.94,0.0,0.56344,0.00014,32.83423]
[1778747933905,33.87,79894.14,0.0,0.56263,0.00014,32.84259]
[1778747938910,33.86,79893.08,0.0,0.56249,0.00014,32.8439]
[1778747943932,33.82,79895.63,0.0,0.5629,0.00014,32.83959]
[1778747949876,33.79,79901.11,0.0,0.56372,0.00014,32.83099]
[1778747954911,33.76,79899.6,0.0,0.56354,0.00014,32.83276]
[1778747959946,33.75,79893.68,0.0,0.56273,0.00014,32.84108]
[1778747963708,33.75,79893.87,0.0,0.56276,0.00014,32.8407]
[1778747963929,33.75,79893.87,0.0,0.56276,0.00014,32.8407]
[1778747963952,33.74,79894.1,0.0,0.5628,0.00014,32.84034]
[1778747965510,33.74,79893.15,0.0,0.56267,0.00014,32.84166]
[1778747965954,33.74,79892.89,0.0,0.56263,0.00014,32.84201]
[1778747967970,33.74,79892.24,0.0,0.56254,0.00014,32.84291]
[1778747968957,33.74,79892.29,0.0,0.56255,0.00014,32.84281]
[1778747973961,33.73,79893.61,0.0,0.56275,0.00014,32.83789]
[1778747975585,33.73,79894.18,0.0,0.56283,0.00014,32.83705]
[1778747975817,33.73,79894.18,0.0,0.56283,0.00014,32.83705]
[1778747975878,33.73,79894.18,0.0,0.56284,0.00014,32.83701]
[1778747979160,33.72,79899.09,0.0,0.56353,0.00014,32.82976]
[1778747979967,33.72,79899.51,0.0,0.5636,0.00014,32.8291]
[1778747980186,33.72,79899.51,0.0,0.5636,0.00014,32.8291]
[1778747986973,33.71,79902.8,0.0,0.56408,0.00014,32.82404]
[1778747991978,33.7,79903.48,0.0,0.56418,0.00014,32.82295]
[1778747995247,33.7,79903.6,0.0,0.5642,0.00014,32.82273]
[1778747995333,33.7,79903.6,0.0,0.5642,0.00014,32.82273]
[1778747995982,33.7,79901.12,0.0,0.56385,0.00014,32.82634]
[1778747997121,33.7,79898.76,0.0,0.56352,0.00014,32.82976]
[1778747997227,33.7,79898.76,0.0,0.56352,0.00014,32.82976]
[1778747997984,33.69,79899.13,0.0,0.56358,0.00014,32.8292]
[1778748002989,33.69,79898.12,0.0,0.56345,0.00014,32.83053]
[1778748006903,33.68,79897.24,0.0,0.56333,0.00014,32.83176]
[1778748009885,33.68,79895.1,0.0,0.56303,0.00014,32.83484]
[1778748009981,33.68,79895.1,0.0,0.56303,0.00014,32.83486]
[1778748015002,33.69,79891.68,0.0,0.56254,0.00014,32.83987]
[1778748020008,33.7,79888.76,0.0,0.56212,0.00014,32.84418]
[1778748024991,33.71,79886.49,0.0,0.56179,0.00014,32.84754]
[1778748030018,33.71,79884.34,0.0,0.56149,0.00014,32.85054]
[1778748035023,33.71,79876.48,0.0,0.56038,0.00014,32.85858]
[1778748040028,33.74,79876.45,0.0,0.56034,0.00014,32.85903]
[1778748045033,33.76,79876.9,0.0,0.56038,0.00014,32.85876]
[1778748047294,33.76,79877.0,0.0,0.56038,0.00014,32.85874]
[1778748047450,33.76,79877.0,0.0,0.56038,0.00014,32.85874]
[1778748047738,33.76,79877.0,0.0,0.56038,0.00014,32.85874]
[1778748048036,33.75,79875.06,0.0,0.56012,0.00014,32.86122]
[1778748051303,33.77,79872.66,0.0,0.55977,0.00014,32.8647]
[1778748052040,33.77,79873.14,0.0,0.55983,0.00014,32.86413]
[1778748054979,33.77,79872.52,0.0,0.55974,0.00014,32.86502]
[1778748056980,33.79,79871.97,0.0,0.55964,0.00014,32.86598]
[1778748057045,33.8,79871.22,0.0,0.55952,0.00014,32.86718]
[1778748061048,33.84,79863.91,0.0,0.55845,0.00014,32.87744]
[1778748062362,33.84,79862.15,0.0,0.5582,0.00014,32.87983]
[1778748068056,33.86,79865.79,0.0,0.55868,0.00014,32.87541]
[1778748071630,33.88,79866.32,0.0,0.55873,0.00014,32.87502]
[1778748077065,33.92,79867.62,0.0,0.55886,0.00014,32.87389]
[1778748082070,33.94,79863.1,0.0,0.5582,0.00014,32.88012]
[1778748083819,33.94,79863.1,0.0,0.5582,0.00014,32.88015]
[1778748086074,33.94,79853.64,0.0,0.55688,0.00014,32.89224]
[1778748091079,33.95,79856.25,0.0,0.55724,0.00014,32.88608]
[1778748096084,33.95,79856.91,0.0,0.55733,0.00014,32.88531]
[1778748100673,33.96,79857.38,0.0,0.55739,0.00014,32.88478]
[1778748106094,33.96,79858.39,0.0,0.55752,0.00014,32.8836]
[1778748112012,33.97,79853.21,0.0,0.55679,0.00014,32.89016]
[1778748117046,33.96,79847.44,0.0,0.556,0.00014,32.89715]
[1778748118175,33.95,79847.36,0.0,0.55599,0.00014,32.89724]
[1778748118472,33.95,79847.36,0.0,0.55599,0.00014,32.89724]
[1778748119107,33.95,79845.05,0.0,0.55567,0.00014,32.90002]
[1778748122081,33.94,79837.88,0.0,0.55468,0.00014,32.90848]
[1778748127115,33.92,79836.37,0.0,0.55449,0.00014,32.91005]
[1778748127684,33.92,79836.37,0.0,0.55449,0.00014,32.91005]
[1778748128118,33.92,79851.49,0.0,0.5566,0.00014,32.8917]
[1778748129753,33.92,79851.11,0.0,0.55655,0.00014,32.89217]
[1778748135124,33.93,79849.03,0.0,0.55626,0.00014,32.89478]
[1778748140128,33.93,79847.62,0.0,0.55606,0.00014,32.8965]
[1778748142130,33.92,79841.06,0.0,0.55515,0.00014,32.90443]
[1778748147135,33.92,79846.22,0.0,0.55588,0.00014,32.89806]
[1778748152140,33.91,79845.65,0.0,0.55581,0.00014,32.8958]
[1778748157145,33.91,79844.84,0.0,0.5557,0.00014,32.89677]
[1778748162150,33.9,79843.12,0.0,0.55546,0.00014,32.89878]
[1778748167155,33.9,79842.93,0.0,0.55544,0.00014,32.89895]
[1778748172160,33.9,79842.02,0.0,0.55532,0.00014,32.89999]
[1778748177165,33.89,79841.29,0.0,0.55522,0.00014,32.9008]
[1778748179648,33.89,79842.06,0.0,0.55533,0.00014,32.89984]
[1778748183474,33.89,79842.35,0.0,0.55538,0.00014,32.89945]
[1778748189177,33.88,79840.78,0.0,0.55516,0.00014,32.90128]
[1778748194182,33.88,79841.79,0.0,0.55531,0.00014,32.90001]
[1778748199187,33.87,79840.99,0.0,0.5552,0.00014,32.90094]
[1778748205193,33.87,79841.23,0.0,0.55524,0.00014,32.90061]
[1778748210907,33.87,79841.23,0.0,0.55524,0.00014,32.90058]
[1778748217205,33.87,79839.99,0.0,0.55507,0.00014,32.89911]
[1778748222210,33.87,79842.64,0.0,0.55545,0.00014,32.8959]
[1778748227215,33.86,79836.81,0.0,0.55463,0.00014,32.90288]
[1778748232221,33.86,79840.12,0.0,0.5551,0.00014,32.89887]
[1778748237226,33.86,79838.97,0.0,0.55494,0.00014,32.90018]
[1778748239643,33.86,79842.57,0.0,0.55545,0.00014,32.89584]
[1778748240229,33.86,79848.98,0.0,0.55634,0.00014,32.888]
[1778748241230,33.86,79857.84,0.0,0.55758,0.00014,32.87691]
[1778748246235,33.88,79858.47,0.0,0.55764,0.00014,32.87643]
[1778748249238,33.9,79864.93,0.0,0.55853,0.00014,32.86832]
[1778748254243,33.92,79864.5,0.0,0.55844,0.00014,32.86924]
[1778748258771,33.94,79869.01,0.0,0.55904,0.00014,32.86365]
[1778748259781,33.94,79868.93,0.0,0.55902,0.00014,32.86382]
[1778748260250,33.95,79870.18,0.0,0.55919,0.00014,32.86226]
[1778748265255,33.97,79871.8,0.0,0.55939,0.00014,32.86049]
[1778748270260,33.99,79876.14,0.0,0.55997,0.00014,32.85506]
[1778748274264,34.0,79885.49,0.0,0.56127,0.00014,32.8395]
[1778748280191,34.03,79879.86,0.0,0.56044,0.00014,32.84769]
[1778748283212,34.03,79870.36,0.0,0.55912,0.00014,32.86041]
[1778748284221,34.03,79863.41,0.0,0.55815,0.00014,32.86941]
[1778748289280,34.02,79861.52,0.0,0.55789,0.00014,32.87174]
[1778748294285,34.02,79859.7,0.0,0.55765,0.00014,32.87398]
[1778748299290,34.01,79858.18,0.0,0.55744,0.00014,32.87583]
[1778748304295,34.01,79858.44,0.0,0.55748,0.00014,32.87545]
[1778748309300,34.01,79858.73,0.0,0.55753,0.00014,32.87505]
[1778748314305,34.0,79859.99,0.0,0.55771,0.00014,32.87339]
[1778748319311,34.0,79859.35,0.0,0.55762,0.00014,32.87416]
[1778748324315,33.99,79851.32,0.0,0.55651,0.00014,32.88417]
[1778748325316,33.99,79843.83,0.0,0.55547,0.00014,32.89327]
[1778748330321,33.96,79842.17,0.0,0.55526,0.00014,32.89494]
[1778748332917,33.96,79843.02,0.0,0.55539,0.00014,32.89089]
[1778748333324,33.95,79842.59,0.0,0.55534,0.00014,32.89136]
[1778748335326,33.94,79832.22,0.0,0.5539,0.00014,32.90354]
[1778748339836,33.92,79828.06,0.0,0.55335,0.00014,32.908]
[1778748345336,33.88,79824.07,0.0,0.55283,0.00014,32.91214]
[1778748347338,33.88,79830.4,0.0,0.55373,0.00014,32.90475]
[1778748347959,33.88,79830.4,0.0,0.55373,0.00014,32.90475]
[1778748348339,33.87,79830.12,0.0,0.55369,0.00014,32.90502]
[1778748353344,33.85,79824.58,0.0,0.55294,0.00014,32.91114]
[1778748358349,33.86,79819.27,0.0,0.55218,0.00014,32.91724]
[1778748360378,33.86,79820.23,0.0,0.55231,0.00014,32.91625]
[1778748361352,33.87,79820.22,0.0,0.55231,0.00014,32.91629]
[1778748362698,33.86,79823.41,0.0,0.55276,0.00014,32.91262]
[1778748364355,33.86,79837.42,0.0,0.55473,0.00014,32.89622]
[1778748366879,33.86,79839.67,0.0,0.55505,0.00014,32.89351]
[1778748372363,33.86,79838.18,0.0,0.55484,0.00014,32.89531]
[1778748377368,33.85,79836.95,0.0,0.55467,0.00014,32.8967]
[1778748379370,33.85,79830.88,0.0,0.55382,0.00014,32.90385]
[1778748384375,33.85,79830.21,0.0,0.55373,0.00014,32.90465]
[1778748389380,33.84,79831.2,0.0,0.55387,0.00014,32.90341]
[1778748394385,33.84,79836.37,0.0,0.55461,0.00014,32.8943]
[1778748399390,33.84,79836.41,0.0,0.55462,0.00014,32.89421]
[1778748404395,33.8,79835.84,0.0,0.55458,0.00014,32.8944]
[1778748409400,33.77,79834.41,0.0,0.55441,0.00014,32.89573]
[1778748414405,33.75,79834.72,0.0,0.55449,0.00014,32.89505]
[1778748419410,33.73,79833.61,0.0,0.55435,0.00014,32.89613]
[1778748424415,33.72,79833.59,0.0,0.55437,0.00014,32.89596]
[1778748429419,33.72,79839.6,0.0,0.55521,0.00014,32.88874]
[1778748429836,33.72,79839.6,0.0,0.55521,0.00014,32.88874]
[1778748435425,33.75,79841.37,0.0,0.55543,0.00014,32.88697]
[1778748440803,33.77,79843.78,0.0,0.55574,0.00014,32.88433]
[1778748446374,33.76,79837.03,0.0,0.5548,0.00014,32.89242]
[1778748453423,33.73,79835.87,0.0,0.55468,0.00014,32.89047]
[1778748458448,33.71,79837.37,0.0,0.55491,0.00014,32.88841]
[1778748463453,33.69,79836.95,0.0,0.55487,0.00014,32.88869]
[1778748468457,33.68,79838.51,0.0,0.55511,0.00014,32.8866]
[1778748474463,33.66,79838.48,0.0,0.55512,0.00014,32.88643]
[1778748479468,33.65,79838.47,0.0,0.55513,0.00014,32.8863]
[1778748484473,33.65,79838.93,0.0,0.55521,0.00014,32.88563]
[1778748489478,33.64,79838.91,0.0,0.55521,0.00014,32.88555]
[1778748494483,33.63,79838.78,0.0,0.5552,0.00014,32.88562]
[1778748499803,33.63,79838.74,0.0,0.5552,0.00014,32.88562]
[1778748500489,33.63,79836.25,0.0,0.55484,0.00014,32.88873]
[1778748501490,33.64,79829.77,0.0,0.55392,0.00014,32.89653]
[1778748506495,33.66,79827.13,0.0,0.55353,0.00014,32.8999]
[1778748511500,33.67,79826.72,0.0,0.55345,0.00014,32.89766]
[1778748516504,33.69,79826.01,0.0,0.55334,0.00014,32.89864]
[1778748521509,33.69,79820.6,0.0,0.55257,0.00014,32.90494]
[1778748526514,33.69,79820.34,0.0,0.55253,0.00014,32.90524]
[1778748531519,33.69,79820.38,0.0,0.55254,0.00014,32.9052]
[1778748536524,33.69,79821.73,0.0,0.55273,0.00014,32.90366]
[1778748540528,33.69,79813.97,0.0,0.55163,0.00014,32.91239]
[1778748542159,33.69,79810.41,0.0,0.55113,0.00014,32.91629]
[1778748544522,33.68,79810.65,0.0,0.55117,0.00014,32.91597]
[1778748544858,33.68,79810.68,0.0,0.55118,0.00014,32.91592]
[1778748545533,33.68,79810.99,0.0,0.55123,0.00014,32.91555]
[1778748551539,33.67,79809.41,0.0,0.55101,0.00014,32.91715]
[1778748551723,33.67,79809.41,0.0,0.55101,0.00014,32.91715]
[1778748553728,33.67,79809.42,0.0,0.55102,0.00014,32.91712]
[1778748556009,33.66,79809.44,0.0,0.55103,0.00014,32.91703]
[1778748556250,33.66,79809.44,0.0,0.55103,0.00014,32.91703]
[1778748561549,33.66,79814.26,0.0,0.55171,0.00014,32.91169]
[1778748566554,33.67,79815.47,0.0,0.55187,0.00014,32.91049]
[1778748571559,33.68,79813.98,0.0,0.55165,0.00014,32.90935]
[1778748576564,33.7,79809.65,0.0,0.55102,0.00014,32.91427]
[1778748579724,33.7,79809.28,0.0,0.55097,0.00014,32.91474]
[1778748585573,33.7,79808.13,0.0,0.5508,0.00014,32.91599]
[1778748590578,33.68,79808.8,0.0,0.55091,0.00014,32.91509]
[1778748594434,33.7,79804.34,0.0,0.55027,0.00014,32.92004]
[1778748597586,33.71,79797.38,0.0,0.54928,0.00014,32.92753]
[1778748598339,33.71,79797.38,0.0,0.54928,0.00014,32.92753]
[1778748598587,33.73,79794.38,0.0,0.54884,0.00014,32.93082]
[1778748601590,33.76,79781.95,0.0,0.54704,0.00014,32.94364]
[1778748605594,33.79,79773.26,0.0,0.54579,0.00014,32.95218]
[1778748608598,33.79,79766.99,0.0,0.54491,0.00014,32.95792]
[1778748614563,33.77,79770.03,0.0,0.54535,0.00014,32.95504]
[1778748619599,33.8,79774.33,0.0,0.54593,0.00014,32.95128]
[1778748624616,33.84,79776.78,0.0,0.54624,0.00014,32.9493]
[1778748629621,33.86,79772.03,0.0,0.54555,0.00014,32.95397]
[1778748634626,33.88,79774.09,0.0,0.54582,0.00014,32.94933]
[1778748639631,33.91,79782.21,0.0,0.54694,0.00014,32.94183]
[1778748644636,33.93,79780.41,0.0,0.54667,0.00014,32.94378]
[1778748647639,33.94,79787.02,0.0,0.54758,0.00014,32.9375]
[1778748649489,33.95,79787.63,0.0,0.54766,0.00014,32.93696]
[1778748652644,33.92,79797.74,0.0,0.54911,0.00014,32.92647]
[1778748657649,33.86,79799.55,0.0,0.54942,0.00014,32.92401]
[1778748662654,33.82,79799.62,0.0,0.54948,0.00014,32.92343]
[1778748664656,33.8,79793.53,0.0,0.54865,0.00014,32.9295]
[1778748664778,33.8,79793.53,0.0,0.54865,0.00014,32.9295]
[1778748670662,33.75,79790.36,0.0,0.54824,0.00014,32.93227]
[1778748674666,33.76,79781.19,0.0,0.54694,0.00014,32.94144]
[1778748678018,33.79,79778.55,0.0,0.54654,0.00014,32.94426]
[1778748678694,33.8,79778.5,0.0,0.54652,0.00014,32.9444]
[1778748679685,33.81,79774.42,0.0,0.54594,0.00014,32.94834]
[1778748681848,33.82,79771.58,0.0,0.54553,0.00014,32.9511]
[1778748684828,33.84,79771.29,0.0,0.54547,0.00014,32.95153]
[1778748690682,33.86,79766.86,0.0,0.54483,0.00014,32.95579]
[1778748695689,33.88,79766.24,0.0,0.54473,0.00014,32.95355]
[1778748700694,33.89,79767.12,0.0,0.54484,0.00014,32.95287]
[1778748705699,33.9,79769.12,0.0,0.54511,0.00014,32.95114]
[1778748710704,33.91,79770.08,0.0,0.54524,0.00014,32.95038]
[1778748712338,33.92,79770.46,0.0,0.54529,0.00014,32.95005]
[1778748717712,33.92,79765.12,0.0,0.54453,0.00014,32.95492]
[1778748722717,33.92,79769.09,0.0,0.54509,0.00014,32.95138]
[1778748727722,33.93,79771.6,0.0,0.54543,0.00014,32.94916]
[1778748729759,33.94,79771.89,0.0,0.54547,0.00014,32.94891]
[1778748735730,33.95,79772.34,0.0,0.54552,0.00014,32.9486]
[1778748740735,33.95,79770.62,0.0,0.54528,0.00014,32.95023]
[1778748745740,33.96,79769.86,0.0,0.54517,0.00014,32.95095]
[1778748751746,33.96,79769.24,0.0,0.54508,0.00014,32.94862]
[1778748756751,33.96,79768.11,0.0,0.54492,0.00014,32.94965]
[1778748759317,33.96,79767.11,0.0,0.54478,0.00014,32.95055]
[1778748759753,33.96,79767.11,0.0,0.54478,0.00014,32.95055]
[1778748759754,33.96,79766.21,0.0,0.54465,0.00014,32.95136]
[1778748764761,33.96,79766.43,0.0,0.54469,0.00014,32.95115]
[1778748769766,33.96,79765.9,0.0,0.54461,0.00014,32.95161]
[1778748774770,33.95,79768.91,0.0,0.54504,0.00014,32.94889]
[1778748775185,33.95,79768.91,0.0,0.54504,0.00014,32.94889]
[1778748775272,33.95,79768.91,0.0,0.54504,0.00014,32.94889]
[1778748775771,33.96,79770.11,0.0,0.5452,0.00014,32.9478]
[1778748778713,33.93,79776.51,0.0,0.54612,0.00014,32.94167]
[1778748781913,33.93,79777.46,0.0,0.54626,0.00014,32.94079]
[1778748787778,33.96,79778.03,0.0,0.54632,0.00014,32.94045]
[1778748790647,33.96,79777.1,0.0,0.54618,0.00014,32.94138]
[1778748793797,33.9,79790.85,0.0,0.54817,0.00014,32.92746]
[1778748795210,33.89,79792.47,0.0,0.54841,0.00014,32.92571]
[1778748800804,33.82,79791.24,0.0,0.54831,0.00014,32.92623]
[1778748802447,33.81,79790.28,0.0,0.54818,0.00014,32.92709]
[1778748802806,33.8,79790.51,0.0,0.54822,0.00014,32.92676]
[1778748804750,33.79,79790.01,0.0,0.54816,0.00014,32.92717]
[1778748809813,33.74,79791.38,0.0,0.54841,0.00014,32.92528]
[1778748814818,33.71,79792.3,0.0,0.54857,0.00014,32.92111]
[1778748819823,33.69,79795.56,0.0,0.54906,0.00014,32.91752]
[1778748824828,33.67,79798.45,0.0,0.54948,0.00014,32.91434]
[1778748829833,33.67,79796.98,0.0,0.54927,0.00014,32.91586]
[1778748834838,33.68,79797.25,0.0,0.5493,0.00014,32.91565]
[1778748838842,33.67,79804.37,0.0,0.55032,0.00014,32.90803]
[1778748843847,33.67,79805.27,0.0,0.55045,0.00014,32.90706]
[1778748848852,33.66,79801.69,0.0,0.54994,0.00014,32.91085]
[1778748853857,33.66,79803.58,0.0,0.55021,0.00014,32.9088]
[1778748858862,33.66,79805.1,0.0,0.55043,0.00014,32.90717]
[1778748863867,33.66,79807.6,0.0,0.55078,0.00014,32.90448]
[1778748868872,33.67,79810.73,0.0,0.55122,0.00014,32.90113]
[1778748873877,33.68,79815.25,0.0,0.55185,0.00014,32.89331]
[1778748878887,33.69,79814.68,0.0,0.55175,0.00014,32.89408]
[1778748883892,33.7,79809.83,0.0,0.55106,0.00014,32.89951]
[1778748888897,33.7,79809.16,0.0,0.55097,0.00014,32.90024]
[1778748893902,33.7,79812.07,0.0,0.55138,0.00014,32.8971]
[1778748898907,33.71,79812.36,0.0,0.55141,0.00014,32.89682]
[1778748903912,33.72,79807.05,0.0,0.55065,0.00014,32.90275]
[1778748905914,33.73,79799.35,0.0,0.54955,0.00014,32.91112]
[1778748910919,33.76,79798.3,0.0,0.54937,0.00014,32.91253]
[1778748916684,33.78,79797.28,0.0,0.5492,0.00014,32.91383]
[1778748922726,33.8,79796.16,0.0,0.54902,0.00014,32.9152]
[1778748927935,33.82,79794.48,0.0,0.54877,0.00014,32.91708]
[1778748933941,33.82,79789.89,0.0,0.54812,0.00014,32.91887]
[1778748934961,33.82,79789.89,0.0,0.54812,0.00014,32.91887]
[1778748940851,33.82,79786.97,0.0,0.54771,0.00014,32.92178]
[1778748945953,33.82,79784.08,0.0,0.54731,0.00014,32.92457]
[1778748951959,33.81,79783.12,0.0,0.54718,0.00014,32.92546]
[1778748960968,33.8,79781.86,0.0,0.54701,0.00014,32.92659]
[1778748965974,33.8,79781.15,0.0,0.54692,0.00014,32.92724]
[1778748971980,33.79,79780.72,0.0,0.54686,0.00014,32.9276]
[1778748976399,33.79,79778.07,0.0,0.54649,0.00014,32.9301]
[1778748976985,33.78,79778.25,0.0,0.54652,0.00014,32.92993]
[1778748978987,33.81,79769.32,0.0,0.54524,0.00014,32.93853]
[1778748983992,33.88,79765.1,0.0,0.54458,0.00014,32.94293]
[1778748990999,33.95,79765.22,0.0,0.54453,0.00014,32.94053]
[1778748996005,33.99,79768.24,0.0,0.54492,0.00014,32.93815]
[1778749001015,34.02,79768.97,0.0,0.545,0.00014,32.93774]
[1778749005024,34.04,79775.03,0.0,0.54583,0.00014,32.93233]
[1778749007086,34.04,79780.08,0.0,0.54654,0.00014,32.92762]
[1778749008027,34.04,79785.03,0.0,0.54723,0.00014,32.92291]
[1778749009369,34.05,79787.3,0.0,0.54754,0.00014,32.92073]
[1778749014400,34.07,79792.5,0.0,0.54825,0.00014,32.9158]
[1778749017036,34.05,79799.6,0.0,0.54926,0.00014,32.90847]
[1778749022041,34.02,79801.22,0.0,0.54951,0.00014,32.90649]
[1778749024796,34.04,79804.3,0.0,0.54993,0.00014,32.90345]
[1778749030049,34.05,79804.73,0.0,0.54998,0.00014,32.90312]
[1778749035054,34.04,79806.52,0.0,0.55024,0.00014,32.90114]
[1778749040262,34.06,79807.57,0.0,0.55037,0.00014,32.9002]
[1778749046065,34.04,79808.61,0.0,0.55053,0.00014,32.89894]
[1778749051070,34.0,79807.79,0.0,0.55045,0.00014,32.89648]
[1778749056488,33.98,79807.51,0.0,0.55045,0.00014,32.89645]
[1778749062081,33.91,79803.0,0.0,0.54989,0.00014,32.90045]
[1778749068087,33.85,79799.77,0.0,0.54949,0.00014,32.90328]
[1778749073092,33.82,79799.4,0.0,0.54947,0.00014,32.90327]
[1778749078096,33.79,79799.52,0.0,0.54952,0.00014,32.90283]
[1778749083101,33.77,79799.5,0.0,0.54954,0.00014,32.90259]
[1778749088106,33.75,79798.77,0.0,0.54946,0.00014,32.90315]
[1778749093111,33.73,79799.22,0.0,0.54954,0.00014,32.90249]
[1778749098116,33.72,79797.46,0.0,0.54931,0.00014,32.90419]
[1778749108126,33.69,79796.67,0.0,0.54922,0.00014,32.90475]
[1778749113131,33.68,79793.37,0.0,0.54877,0.00014,32.90512]
[1778749119099,33.66,79791.3,0.0,0.54849,0.00014,32.9071]
[1778749124136,33.65,79790.17,0.0,0.54834,0.00014,32.90812]
[1778749129146,33.64,79789.57,0.0,0.54827,0.00014,32.90863]
[1778749132149,33.68,79783.55,0.0,0.54738,0.00014,32.91502]
[1778749137154,33.75,79781.38,0.0,0.547,0.00014,32.91786]
[1778749142159,33.82,79780.12,0.0,0.54676,0.00014,32.91968]
[1778749147163,33.87,79781.04,0.0,0.54684,0.00014,32.91927]
[1778749152167,33.91,79781.79,0.0,0.54691,0.00014,32.91895]
[1778749154717,33.93,79781.93,0.0,0.54691,0.00014,32.91896]
[1778749160175,33.97,79784.04,0.0,0.54717,0.00014,32.91731]
[1778749165180,34.0,79785.52,0.0,0.54734,0.00014,32.91617]
[1778749170185,34.02,79787.56,0.0,0.54761,0.00014,32.9144]
[1778749178193,34.02,79788.64,0.0,0.54776,0.00014,32.91042]
[1778749183198,34.01,79792.2,0.0,0.54827,0.00014,32.90684]
[1778749184837,34.01,79792.33,0.0,0.54829,0.00014,32.9067]
[1778749190205,34.01,79792.32,0.0,0.54829,0.00014,32.90665]
[1778749195210,34.0,79793.16,0.0,0.54841,0.00014,32.90577]
[1778749200215,34.0,79795.54,0.0,0.54875,0.00014,32.90331]
[1778749202201,34.0,79795.66,0.0,0.54877,0.00014,32.90316]
[1778749202427,34.0,79795.66,0.0,0.54877,0.00014,32.90316]
[1778749202430,34.0,79795.66,0.0,0.54877,0.00014,32.90316]
[1778749202624,34.0,79795.66,0.0,0.54877,0.00014,32.90316]
[1778749203219,33.98,79796.35,0.0,0.54888,0.00014,32.90229]
[1778749203268,33.98,79796.35,0.0,0.54888,0.00014,32.90229]
[1778749203463,33.98,79796.35,0.0,0.54888,0.00014,32.90229]
[1778749203664,33.98,79796.35,0.0,0.54888,0.00014,32.90229]
[1778749203874,33.98,79796.35,0.0,0.54888,0.00014,32.90229]
[1778749203972,33.98,79796.35,0.0,0.54888,0.00014,32.90229]
[1778749204073,33.98,79796.35,0.0,0.54888,0.00014,32.90229]
[1778749205224,33.97,79832.76,0.0,0.554,0.00014,32.86232]
[1778749205831,33.97,79832.76,0.0,0.554,0.00014,32.86232]
[1778749205967,33.97,79832.76,0.0,0.554,0.00014,32.86232]
[1778749206225,33.97,79843.13,0.0,0.55545,0.00014,32.84997]
[1778749208237,33.97,79855.86,0.0,0.55723,0.00014,32.83427]
[1778749208438,33.97,79855.86,0.0,0.55723,0.00014,32.83427]
[1778749208499,33.97,79855.86,0.0,0.55723,0.00014,32.83427]
[1778749208593,33.97,79855.86,0.0,0.55723,0.00014,32.83427]
[1778749208703,33.97,79855.86,0.0,0.55723,0.00014,32.83427]
[1778749210239,33.97,79867.71,0.0,0.55888,0.00014,32.81903]
[1778749212024,33.97,79867.71,0.0,0.55888,0.00014,32.81903]
[1778749212036,33.97,79867.71,0.0,0.55888,0.00014,32.81903]
[1778749212219,33.97,79867.71,0.0,0.55888,0.00014,32.81903]
[1778749212236,33.97,79867.71,0.0,0.55888,0.00014,32.81909]
[1778749212254,33.97,79867.71,0.0,0.55888,0.00014,32.81909]
[1778749212261,33.97,79867.71,0.0,0.55888,0.00014,32.81909]
[1778749212413,33.97,79867.71,0.0,0.55888,0.00014,32.81909]
[1778749213241,33.96,79870.64,0.0,0.55931,0.00014,32.815]
[1778749216244,33.92,79864.24,0.0,0.55846,0.00014,32.82277]
[1778749217338,33.9,79860.25,0.0,0.55793,0.00014,32.82761]
[1778749218246,33.88,79860.55,0.0,0.558,0.00014,32.82692]
[1778749223018,33.8,79856.31,0.0,0.5575,0.00014,32.83118]
[1778749228258,33.67,79856.94,0.0,0.55776,0.00014,32.82837]
[1778749228452,33.67,79856.94,0.0,0.55776,0.00014,32.82837]
[1778749232806,33.62,79863.4,0.0,0.55875,0.00014,32.81606]
[1778749239269,33.53,79864.24,0.0,0.55898,0.00014,32.81352]
[1778749244274,33.48,79862.74,0.0,0.55883,0.00014,32.81477]
[1778749249279,33.44,79861.7,0.0,0.55874,0.00014,32.81543]
[1778749251281,33.43,79855.84,0.0,0.55793,0.00014,32.82297]
[1778749254284,33.39,79849.82,0.0,0.55712,0.00014,32.83019]
[1778749258242,33.34,79847.21,0.0,0.55682,0.00014,32.83274]
[1778749259289,33.32,79840.96,0.0,0.55594,0.00014,32.84046]
[1778749260631,33.31,79840.96,0.0,0.55596,0.00014,32.84026]
[1778749261056,33.31,79840.96,0.0,0.55596,0.00014,32.84026]
[1778749261218,33.31,79840.96,0.0,0.55596,0.00014,32.84026]
[1778749261273,33.29,79840.96,0.0,0.55598,0.00014,32.84007]
[1778749261799,33.29,79840.96,0.0,0.55598,0.00014,32.84007]
[1778749261845,33.29,79840.96,0.0,0.55598,0.00014,32.84007]
[1778749262292,33.28,79837.25,0.0,0.55547,0.00014,32.8445]
[1778749265295,33.24,79843.62,0.0,0.55642,0.00014,32.83593]
[1778749268333,33.21,79843.34,0.0,0.55642,0.00014,32.83578]
[1778749269299,33.2,79841.87,0.0,0.55623,0.00014,32.83749]
[1778749275261,33.14,79839.06,0.0,0.5559,0.00014,32.84023]
[1778749275304,33.13,79846.53,0.0,0.55698,0.00014,32.83054]
[1778749281310,33.09,79845.73,0.0,0.55693,0.00014,32.83083]
[1778749284290,33.08,79837.38,0.0,0.55573,0.00014,32.84147]
[1778749289322,33.08,79837.31,0.0,0.55573,0.00014,32.84148]
[1778749294327,33.07,79842.23,0.0,0.55644,0.00014,32.83221]
[1778749299332,33.07,79841.83,0.0,0.5564,0.00014,32.83262]
[1778749304337,33.06,79842.83,0.0,0.55655,0.00014,32.83124]
[1778749310343,33.05,79842.85,0.0,0.55656,0.00014,32.83111]
[1778749315348,33.05,79841.0,0.0,0.5563,0.00014,32.83339]
[1778749320353,33.04,79839.56,0.0,0.5561,0.00014,32.83514]
[1778749325359,33.04,79839.93,0.0,0.55616,0.00014,32.8346]
[1778749327965,33.03,79840.2,0.0,0.5562,0.00014,32.83422]
[1778749330364,33.03,79831.63,0.0,0.55497,0.00014,32.84497]
[1778749335369,33.02,79830.11,0.0,0.55477,0.00014,32.84671]
[1778749341375,33.01,79825.32,0.0,0.55409,0.00014,32.8525]
[1778749346380,33.01,79824.34,0.0,0.55395,0.00014,32.85361]
[1778749351385,33.0,79822.29,0.0,0.55367,0.00014,32.85307]
[1778749356390,32.99,79822.64,0.0,0.55373,0.00014,32.85257]
[1778749361396,32.99,79823.03,0.0,0.55379,0.00014,32.85201]
[1778749363398,32.99,79817.1,0.0,0.55294,0.00014,32.85908]
[1778749365850,32.98,79815.33,0.0,0.55269,0.00014,32.86113]
[1778749365944,32.98,79815.33,0.0,0.55269,0.00014,32.86113]
[1778749365994,32.98,79815.33,0.0,0.5527,0.00014,32.86102]
[1778749367367,32.98,79815.33,0.0,0.5527,0.00014,32.86102]
[1778749367396,32.98,79815.33,0.0,0.5527,0.00014,32.86102]
[1778749367401,32.97,79833.47,0.0,0.55531,0.00014,32.83895]
[1778749369022,32.97,79838.62,0.0,0.55606,0.00014,32.83241]
[1778749369798,32.97,79838.62,0.0,0.55606,0.00014,32.83241]
[1778749370295,32.97,79838.62,0.0,0.55606,0.00014,32.83241]
[1778749370316,32.97,79838.62,0.0,0.55606,0.00014,32.83241]
[1778749370363,32.96,79838.62,0.0,0.55608,0.00014,32.83217]
[1778749371184,32.96,79838.62,0.0,0.55608,0.00014,32.83217]
[1778749372406,32.93,79851.1,0.0,0.55792,0.00014,32.81538]
[1778749373023,32.93,79851.1,0.0,0.55792,0.00014,32.81538]
[1778749373315,32.93,79851.1,0.0,0.55792,0.00014,32.81538]
[1778749373407,32.9,79861.02,0.0,0.55938,0.00014,32.80151]
[1778749374959,32.89,79858.69,0.0,0.55906,0.00014,32.8045]
[1778749375729,32.88,79858.69,0.0,0.55908,0.00014,32.80427]
[1778749376017,32.88,79858.69,0.0,0.55908,0.00014,32.80427]
[1778749377411,32.85,79851.96,0.0,0.55814,0.00014,32.81297]
[1778749382417,32.79,79852.12,0.0,0.55825,0.00014,32.81172]
[1778749387422,32.77,79850.97,0.0,0.55811,0.00014,32.813]
[1778749389790,32.77,79850.36,0.0,0.55802,0.00014,32.81377]
[1778749395429,32.76,79852.83,0.0,0.55839,0.00014,32.81031]
[1778749398111,32.76,79851.62,0.0,0.55822,0.00014,32.81193]
[1778749400434,32.73,79844.77,0.0,0.55726,0.00015,32.82067]
[1778749405439,32.69,79844.59,0.0,0.55729,0.00015,32.82027]
[1778749410444,32.67,79843.66,0.0,0.55717,0.00015,32.82124]
[1778749415449,32.67,79843.59,0.0,0.55718,0.00015,32.81831]
[1778749420454,32.67,79839.66,0.0,0.55661,0.00015,32.82348]
[1778749423457,32.67,79848.25,0.0,0.55786,0.00015,32.81205]
[1778749428462,32.67,79849.5,0.0,0.55804,0.00015,32.81039]
[1778749433467,32.67,79842.94,0.0,0.55708,0.00015,32.81917]
[1778749438473,32.67,79842.75,0.0,0.55705,0.00015,32.81942]
[1778749444407,32.67,79843.3,0.0,0.55713,0.00015,32.8187]
[1778749449484,32.67,79842.59,0.0,0.55703,0.00015,32.81964]
[1778749454489,32.67,79844.79,0.0,0.55735,0.00015,32.81673]
[1778749460495,32.67,79844.51,0.0,0.55731,0.00015,32.81711]
[1778749465500,32.67,79841.95,0.0,0.55694,0.00015,32.8205]
[1778749470505,32.67,79842.54,0.0,0.55702,0.00015,32.81972]
[1778749475510,32.67,79843.02,0.0,0.5571,0.00015,32.81616]
[1778749480515,32.67,79843.16,0.0,0.55712,0.00015,32.81597]
[1778749483501,32.67,79840.36,0.0,0.55671,0.00015,32.81967]
[1778749483518,32.67,79839.51,0.0,0.55659,0.00015,32.82076]
[1778749483534,32.67,79839.51,0.0,0.55659,0.00015,32.82076]
[1778749484519,32.67,79836.1,0.0,0.55609,0.00015,32.82518]
[1778749485520,32.67,79825.87,0.0,0.5546,0.00015,32.83819]
[1778749489188,32.67,79821.14,0.0,0.55392,0.00015,32.84405]
[1778749489500,32.66,79821.14,0.0,0.55392,0.00015,32.84404]
[1778749495023,32.66,79825.0,0.0,0.55448,0.00015,32.83922]
[1778749500535,32.66,79822.47,0.0,0.55412,0.00015,32.8423]
[1778749502537,32.66,79814.81,0.0,0.553,0.00015,32.85163]
[1778749507542,32.66,79818.67,0.0,0.55357,0.00015,32.84694]
[1778749512547,32.65,79822.59,0.0,0.55414,0.00015,32.84209]
[1778749517552,32.65,79823.81,0.0,0.55432,0.00015,32.84054]
[1778749522557,32.65,79824.1,0.0,0.55437,0.00015,32.84014]
[1778749527562,32.64,79826.26,0.0,0.55469,0.00015,32.8374]
[1778749532567,32.64,79824.86,0.0,0.55449,0.00015,32.83618]
[1778749537571,32.64,79823.22,0.0,0.55425,0.00015,32.83819]
[1778749542576,32.64,79825.59,0.0,0.55461,0.00015,32.83519]
[1778749547581,32.63,79827.48,0.0,0.55488,0.00015,32.83277]
[1778749552586,32.63,79827.53,0.0,0.5549,0.00015,32.83266]
[1778749557591,32.63,79827.74,0.0,0.55493,0.00015,32.83235]
[1778749562596,32.62,79827.17,0.0,0.55485,0.00015,32.83302]
[1778749567601,32.62,79825.57,0.0,0.55462,0.00015,32.83499]
[1778749572606,32.62,79826.12,0.0,0.5547,0.00015,32.83426]
[1778749577610,32.61,79827.98,0.0,0.55498,0.00015,32.83188]
[1778749582615,32.61,79830.11,0.0,0.55529,0.00015,32.82912]
[1778749588621,32.61,79830.6,0.0,0.55537,0.00015,32.82844]
[1778749593626,32.6,79830.63,0.0,0.55538,0.00015,32.82542]
[1778749596628,32.6,79840.23,0.0,0.55679,0.00015,32.81292]
[1778749600344,32.6,79841.25,0.0,0.55694,0.00015,32.81157]
[1778749600503,32.6,79841.25,0.0,0.55694,0.00015,32.81158]
[1778749602634,32.6,79851.36,0.0,0.55841,0.00015,32.79799]
[1778749603449,32.6,79851.36,0.0,0.55841,0.00015,32.79799]
[1778749608558,32.6,79853.34,0.0,0.5587,0.00015,32.79528]
[1778749610552,32.6,79855.75,0.0,0.55905,0.00015,32.79196]
[1778749615608,32.6,79857.09,0.0,0.55924,0.00015,32.79012]
[1778749620644,32.61,79857.16,0.0,0.55925,0.00015,32.79004]
[1778749624668,32.61,79850.89,0.0,0.55833,0.00015,32.7987]
[1778749626670,32.61,79844.62,0.0,0.55742,0.00015,32.80717]
[1778749627539,32.61,79844.62,0.0,0.55742,0.00015,32.80717]
[1778749627645,32.61,79844.62,0.0,0.55742,0.00015,32.80717]
[1778749627671,32.61,79844.81,0.0,0.55745,0.00015,32.80692]
[1778749631382,32.61,79841.66,0.0,0.55699,0.00015,32.81112]
[1778749631478,32.61,79841.66,0.0,0.55699,0.00015,32.81113]
[1778749636680,32.61,79842.69,0.0,0.55714,0.00015,32.80976]
[1778749642819,32.61,79843.14,0.0,0.5572,0.00015,32.80917]
[1778749648692,32.61,79838.44,0.0,0.55652,0.00015,32.8154]
[1778749653697,32.61,79836.1,0.0,0.55618,0.00015,32.81553]
[1778749658702,32.61,79841.3,0.0,0.55694,0.00015,32.8087]
[1778749664709,32.61,79842.29,0.0,0.55708,0.00015,32.80741]
[1778749669714,32.61,79842.78,0.0,0.55715,0.00015,32.80677]
[1778749674719,32.61,79843.28,0.0,0.55722,0.00015,32.80611]
[1778749679734,32.61,79838.21,0.0,0.55648,0.00015,32.81281]
[1778749684739,32.61,79839.06,0.0,0.55661,0.00015,32.8117]
[1778749689744,32.61,79837.9,0.0,0.55644,0.00015,32.81322]
[1778749694749,32.61,79838.61,0.0,0.55654,0.00015,32.8123]
[1778749699754,32.61,79840.46,0.0,0.55681,0.00015,32.80986]
[1778749701475,32.61,79840.46,0.0,0.55681,0.00015,32.80986]
[1778749702538,32.61,79840.46,0.0,0.55681,0.00015,32.80986]
[1778749704759,32.61,79832.03,0.0,0.55558,0.00015,32.82079]
[1778749705080,32.61,79832.03,0.0,0.55558,0.00015,32.82079]
[1778749708605,32.61,79831.86,0.0,0.55556,0.00015,32.82098]
[1778749708706,32.61,79831.86,0.0,0.55556,0.00015,32.82097]
[1778749713768,32.6,79832.98,0.0,0.55574,0.00015,32.81654]
[1778749718773,32.6,79830.18,0.0,0.55533,0.00015,32.82008]
[1778749724779,32.6,79828.05,0.0,0.55502,0.00015,32.82274]
[1778749729784,32.59,79833.33,0.0,0.5558,0.00015,32.81594]
[1778749734789,32.59,79834.05,0.0,0.55591,0.00015,32.81495]
[1778749739794,32.58,79834.45,0.0,0.55597,0.00015,32.81438]
[1778749744799,32.58,79834.5,0.0,0.55598,0.00015,32.81431]
[1778749749804,32.58,79833.91,0.0,0.55589,0.00015,32.81507]
[1778749755727,32.58,79833.07,0.0,0.55577,0.00015,32.81616]
[1778749760815,32.58,79831.05,0.0,0.55548,0.00015,32.81874]
[1778749766682,32.58,79829.43,0.0,0.55524,0.00015,32.8208]
[1778749771829,32.58,79829.38,0.0,0.55524,0.00015,32.81793]
[1778749776752,32.58,79835.64,0.0,0.55615,0.00015,32.80986]
[1778749781787,32.58,79837.68,0.0,0.55645,0.00015,32.80718]
[1778749786821,32.58,79838.87,0.0,0.55663,0.00015,32.80555]
[1778749791849,32.57,79839.35,0.0,0.55671,0.00015,32.80486]
[1778749796854,32.57,79839.93,0.0,0.5568,0.00015,32.80402]
[1778749801858,32.56,79840.43,0.0,0.55688,0.00015,32.80328]
[1778749802576,32.56,79840.43,0.0,0.55688,0.00015,32.80328]
[1778749802625,32.56,79840.43,0.0,0.55688,0.00015,32.80327]
[1778749803077,32.56,79840.43,0.0,0.55688,0.00015,32.80327]
[1778749803326,32.56,79840.43,0.0,0.55688,0.00015,32.80327]
[1778749803629,32.56,79840.43,0.0,0.55688,0.00015,32.80327]
[1778749803850,32.56,79840.43,0.0,0.55688,0.00015,32.80327]
[1778749803863,32.56,79840.51,0.0,0.55689,0.00015,32.80316]
[1778749804060,32.56,79840.51,0.0,0.55689,0.00015,32.80316]
[1778749804864,32.56,79852.47,0.0,0.55864,0.00015,32.787]
[1778749805865,32.56,79869.13,0.0,0.56106,0.00015,32.76345]
[1778749807917,32.56,79867.34,0.0,0.5608,0.00015,32.76605]
[1778749808195,32.56,79867.34,0.0,0.5608,0.00015,32.76605]
[1778749811871,32.56,79875.11,0.0,0.56193,0.00015,32.75472]
[1778749813557,32.56,79873.43,0.0,0.56169,0.00015,32.7572]
[1778749814093,32.56,79873.43,0.0,0.56169,0.00015,32.7572]
[1778749814426,32.56,79873.43,0.0,0.56169,0.00015,32.7572]
[1778749814603,32.56,79873.43,0.0,0.56169,0.00015,32.7572]
[1778749814757,32.56,79873.43,0.0,0.56169,0.00015,32.75721]
[1778749814924,32.56,79873.43,0.0,0.56169,0.00015,32.75721]
[1778749815220,32.56,79873.43,0.0,0.56169,0.00015,32.75721]
[1778749815494,32.56,79873.43,0.0,0.56169,0.00015,32.75721]
[1778749815528,32.56,79873.43,0.0,0.56169,0.00015,32.75723]
[1778749816660,32.56,79873.43,0.0,0.56169,0.00015,32.75723]
[1778749816877,32.56,79812.44,0.0,0.55279,0.00015,32.83862]
[1778749817878,32.56,79802.01,0.0,0.55126,0.00015,32.85088]
[1778749818879,32.56,79795.21,0.0,0.55027,0.00015,32.85863]
[1778749820986,32.56,79795.24,0.0,0.55027,0.00015,32.8586]
[1778749821887,32.56,79795.82,0.0,0.55036,0.00015,32.85795]
[1778749822444,32.56,79795.82,0.0,0.55036,0.00015,32.85795]
[1778749824890,32.57,79780.25,0.0,0.54807,0.00015,32.87498]
[1778749828895,32.56,79789.07,0.0,0.54937,0.00015,32.86546]
[1778749831897,32.56,79779.31,0.0,0.54794,0.00015,32.87301]
[1778749832114,32.56,79779.31,0.0,0.54794,0.00015,32.87301]
[1778749834171,32.56,79788.97,0.0,0.54936,0.00015,32.86263]
[1778749834901,32.56,79789.77,0.0,0.54948,0.00015,32.86174]
[1778749838906,32.56,79799.3,0.0,0.55087,0.00015,32.85106]
[1778749843911,32.56,79798.94,0.0,0.55082,0.00015,32.85145]
[1778749844936,32.56,79797.03,0.0,0.55054,0.00015,32.85361]
[1778749850919,32.56,79803.81,0.0,0.55154,0.00015,32.84578]
[1778749851334,32.56,79803.81,0.0,0.55154,0.00015,32.84578]
[1778749851516,32.56,79803.81,0.0,0.55154,0.00015,32.84578]
[1778749851551,32.56,79803.81,0.0,0.55154,0.00015,32.84578]
[1778749851920,32.55,79805.21,0.0,0.55174,0.00015,32.84413]
[1778749855791,32.55,79804.16,0.0,0.55159,0.00015,32.84534]
[1778749855903,32.55,79804.16,0.0,0.55159,0.00015,32.84533]
[1778749859928,32.55,79795.94,0.0,0.55039,0.00015,32.85472]
[1778749864933,32.55,79798.33,0.0,0.55075,0.00015,32.85197]
[1778749866935,32.55,79790.4,0.0,0.54959,0.00015,32.86087]
[1778749871940,32.55,79790.63,0.0,0.54962,0.00015,32.86062]
[1778749875944,32.55,79798.39,0.0,0.55076,0.00015,32.8519]
[1778749881950,32.55,79796.25,0.0,0.55044,0.00015,32.85435]
[1778749883952,32.55,79789.58,0.0,0.54946,0.00015,32.86178]
[1778749888957,32.55,79783.96,0.0,0.54864,0.00015,32.8679]
[1778749893966,32.55,79780.3,0.0,0.54811,0.00015,32.86887]
[1778749898971,32.54,79778.88,0.0,0.5479,0.00015,32.87036]
[1778749903976,32.54,79780.11,0.0,0.54808,0.00015,32.86904]
[1778749904685,32.54,79780.11,0.0,0.54808,0.00015,32.86904]
[1778749909983,32.54,79790.28,0.0,0.54957,0.00015,32.85804]
[1778749915000,32.54,79790.39,0.0,0.54959,0.00015,32.85792]
[1778749920994,32.54,79793.04,0.0,0.54998,0.00015,32.85499]
[1778749925999,32.54,79790.23,0.0,0.54957,0.00015,32.85812]
[1778749928001,32.54,79799.8,0.0,0.55097,0.00015,32.84736]
[1778749933007,32.55,79796.46,0.0,0.55048,0.00015,32.85118]
[1778749938919,32.54,79795.61,0.0,0.55036,0.00015,32.85208]
[1778749944018,32.54,79796.3,0.0,0.55046,0.00015,32.85126]
[1778749949995,32.53,79794.16,0.0,0.55015,0.00015,32.85361]
[1778749955032,32.53,79795.3,0.0,0.55033,0.00015,32.84938]
[1778749960038,32.53,79802.63,0.0,0.5514,0.00015,32.841]
[1778749962041,32.53,79812.29,0.0,0.55282,0.00015,32.82959]
[1778749967046,32.53,79817.93,0.0,0.55364,0.00015,32.82273]
[1778749972051,32.53,79816.49,0.0,0.55343,0.00015,32.82447]
[1778749977055,32.53,79818.85,0.0,0.55378,0.00015,32.82156]
[1778749982060,32.53,79819.49,0.0,0.55388,0.00015,32.82075]
[1778749987065,32.52,79816.02,0.0,0.55337,0.00015,32.82499]
[1778749992070,32.52,79816.83,0.0,0.55349,0.00015,32.82399]
[1778749997074,32.52,79819.96,0.0,0.55395,0.00015,32.82011]
[1778750002079,32.52,79822.49,0.0,0.55432,0.00015,32.81694]
[1778750007084,32.52,79824.8,0.0,0.55466,0.00015,32.81404]
[1778750012089,32.52,79827.69,0.0,0.55509,0.00015,32.80745]
[1778750017093,32.52,79829.09,0.0,0.55529,0.00015,32.80566]
[1778750022098,32.52,79831.03,0.0,0.55558,0.00015,32.80317]
[1778750025101,32.52,79824.12,0.0,0.55457,0.00015,32.81196]
[1778750027103,32.52,79815.6,0.0,0.55332,0.00015,32.82249]
[1778750033109,32.52,79812.8,0.0,0.55291,0.00015,32.82588]
[1778750038113,32.52,79815.9,0.0,0.55336,0.00015,32.82211]
[1778750043118,32.52,79814.64,0.0,0.55318,0.00015,32.82362]
[1778750048123,32.52,79810.14,0.0,0.55252,0.00015,32.82905]
[1778750054129,32.52,79806.85,0.0,0.55204,0.00015,32.83296]
[1778750056131,32.52,79800.49,0.0,0.55111,0.00015,32.84038]
[1778750059406,32.52,79804.32,0.0,0.55167,0.00015,32.83595]
[1778750065140,32.52,79808.42,0.0,0.55227,0.00015,32.83113]
[1778750071146,32.52,79808.66,0.0,0.55231,0.00015,32.82792]
[1778750076151,32.52,79806.86,0.0,0.55204,0.00015,32.83006]
[1778750082157,32.52,79806.39,0.0,0.55197,0.00015,32.83062]
[1778750087163,32.52,79806.69,0.0,0.55201,0.00015,32.83027]
[1778750092168,32.52,79804.05,0.0,0.55163,0.00015,32.83338]
[1778750097173,32.52,79802.84,0.0,0.55145,0.00015,32.8348]
[1778750102178,32.52,79799.95,0.0,0.55102,0.00015,32.83817]
[1778750106111,32.52,79794.58,0.0,0.55023,0.00015,32.84427]
[1778750108124,32.52,79788.58,0.0,0.54935,0.00015,32.85095]
[1778750113160,32.53,79788.38,0.0,0.54932,0.00015,32.85117]
[1778750118194,32.53,79788.31,0.0,0.54931,0.00015,32.85125]
[1778750123199,32.53,79787.66,0.0,0.54922,0.00015,32.85197]
[1778750128204,32.53,79788.09,0.0,0.54928,0.00015,32.85149]
[1778750133209,32.53,79786.96,0.0,0.54912,0.00015,32.84982]
[1778750138214,32.53,79787.27,0.0,0.54916,0.00015,32.84948]
[1778750143219,32.53,79786.21,0.0,0.54901,0.00015,32.85063]
[1778750148224,32.53,79784.08,0.0,0.5487,0.00015,32.85293]
[1778750153228,32.53,79780.98,0.0,0.54824,0.00015,32.85625]
[1778750158236,32.52,79780.13,0.0,0.54812,0.00015,32.85714]
[1778750163241,32.52,79776.06,0.0,0.54752,0.00015,32.8614]
[1778750168246,32.52,79776.31,0.0,0.54756,0.00015,32.86113]
[1778750173251,32.52,79775.27,0.0,0.54741,0.00015,32.86218]
[1778750175043,32.52,79775.29,0.0,0.54741,0.00015,32.86216]
[1778750175081,32.52,79775.29,0.0,0.54741,0.00015,32.86216]
[1778750175710,32.52,79774.64,0.0,0.54732,0.00015,32.86282]
[1778750176254,32.52,79773.25,0.0,0.54712,0.00015,32.86424]
[1778750178256,32.52,79762.93,0.0,0.5456,0.00015,32.87464]
[1778750183261,32.51,79760.79,0.0,0.54529,0.00015,32.8767]
[1778750188266,32.51,79755.14,0.0,0.54446,0.00015,32.88212]
[1778750188941,32.51,79755.14,0.0,0.54446,0.00015,32.88212]
[1778750191302,32.51,79751.87,0.0,0.54398,0.00015,32.88227]
[1778750198276,32.5,79750.69,0.0,0.54382,0.00015,32.88331]
[1778750203280,32.5,79751.89,0.0,0.544,0.00015,32.88216]
[1778750208285,32.49,79756.61,0.0,0.5447,0.00015,32.87765]
[1778750213290,32.49,79753.35,0.0,0.54422,0.00015,32.88072]
[1778750218295,32.49,79753.57,0.0,0.54426,0.00015,32.88047]
[1778750221654,32.48,79752.81,0.0,0.54415,0.00015,32.88117]
[1778750222299,32.48,79752.62,0.0,0.54412,0.00015,32.88133]
[1778750227304,32.48,79755.57,0.0,0.54456,0.00015,32.8785]
[1778750229306,32.48,79762.64,0.0,0.5456,0.00015,32.87164]
[1778750234311,32.47,79759.85,0.0,0.54519,0.00015,32.87434]
[1778750239316,32.47,79758.03,0.0,0.54493,0.00015,32.87607]
[1778750244321,32.47,79756.89,0.0,0.54476,0.00015,32.87714]
[1778750249326,32.46,79754.69,0.0,0.54444,0.00015,32.87921]
[1778750255332,32.46,79754.08,0.0,0.54436,0.00015,32.87683]
[1778750260337,32.45,79753.8,0.0,0.54432,0.00015,32.87706]
[1778750265342,32.45,79755.25,0.0,0.54454,0.00015,32.87565]
[1778750270347,32.45,79759.61,0.0,0.54518,0.00015,32.87142]
[1778750276296,32.44,79760.31,0.0,0.54529,0.00015,32.87071]
[1778750281330,32.44,79761.62,0.0,0.54549,0.00015,32.8694]
[1778750286365,32.44,79761.83,0.0,0.54552,0.00015,32.86917]
[1778750290955,32.44,79766.42,0.0,0.5462,0.00015,32.86458]
[1778750297378,32.44,79768.95,0.0,0.54657,0.00015,32.862]
[1778750302383,32.43,79770.19,0.0,0.54676,0.00015,32.86072]
[1778750307388,32.43,79767.67,0.0,0.54639,0.00015,32.86327]
[1778750313394,32.43,79766.64,0.0,0.54624,0.00015,32.86136]
[1778750318399,32.43,79766.49,0.0,0.54622,0.00015,32.8615]
[1778750323404,32.43,79766.07,0.0,0.54616,0.00015,32.8619]
[1778750329410,32.42,79766.72,0.0,0.54626,0.00015,32.86123]
[1778750334415,32.42,79770.1,0.0,0.54676,0.00015,32.85778]
[1778750340423,32.42,79772.31,0.0,0.54709,0.00015,32.85549]
[1778750345429,32.42,79774.32,0.0,0.54738,0.00015,32.8534]
[1778750350434,32.42,79776.06,0.0,0.54764,0.00015,32.85158]
[1778750355439,32.42,79776.63,0.0,0.54772,0.00015,32.85097]
[1778750356157,32.42,79776.63,0.0,0.54772,0.00015,32.85097]
[1778750359443,32.42,79784.35,0.0,0.54886,0.00015,32.84272]
[1778750364448,32.42,79784.77,0.0,0.54892,0.00015,32.84226]
[1778750371213,32.42,79785.16,0.0,0.54898,0.00015,32.84183]
[1778750376427,32.42,79784.02,0.0,0.54882,0.00015,32.84011]
[1778750379771,32.41,79782.46,0.0,0.54859,0.00015,32.84176]
[1778750385477,32.41,79777.45,0.0,0.54785,0.00015,32.84711]
[1778750387653,32.41,79777.48,0.0,0.54786,0.00015,32.84707]
[1778750389481,32.41,79786.5,0.0,0.54919,0.00015,32.83734]
[1778750390426,32.41,79786.5,0.0,0.54919,0.00015,32.83734]
[1778750391052,32.41,79786.5,0.0,0.54919,0.00015,32.83733]
[1778750391483,32.41,79792.1,0.0,0.55002,0.00015,32.83109]
[1778750391723,32.41,79792.1,0.0,0.55002,0.00015,32.83109]
[1778750392484,32.41,79794.68,0.0,0.5504,0.00015,32.82818]
[1778750396137,32.41,79795.73,0.0,0.55055,0.00015,32.82696]
[1778750401493,32.4,79794.66,0.0,0.5504,0.00015,32.82813]
[1778750404747,32.4,79795.08,0.0,0.55047,0.00015,32.82762]
[1778750412246,32.4,79793.13,0.0,0.55018,0.00015,32.82977]
[1778750416508,32.39,79799.09,0.0,0.55106,0.00015,32.82292]
[1778750422514,32.39,79798.65,0.0,0.551,0.00015,32.82338]
[1778750427521,32.39,79798.31,0.0,0.55096,0.00015,32.82374]
[1778750429596,32.38,79798.31,0.0,0.55096,0.00015,32.82372]
[1778750436530,32.38,79801.09,0.0,0.55138,0.00015,32.81753]
[1778750440801,32.38,79802.98,0.0,0.55165,0.00015,32.81534]
[1778750446237,32.39,79804.72,0.0,0.5519,0.00015,32.81333]
[1778750452525,32.39,79806.4,0.0,0.55215,0.00015,32.81135]
[1778750459575,32.38,79808.03,0.0,0.55239,0.00015,32.80936]
[1778750465558,32.38,79808.03,0.0,0.5524,0.00015,32.80932]
[1778750470563,32.38,79807.33,0.0,0.5523,0.00015,32.81012]
[1778750475568,32.37,79806.3,0.0,0.55215,0.00015,32.81131]
[1778750480573,32.37,79804.38,0.0,0.55187,0.00015,32.81355]
[1778750485578,32.37,79804.33,0.0,0.55187,0.00015,32.81356]
[1778750490582,32.36,79804.02,0.0,0.55183,0.00015,32.81388]
[1778750493585,32.36,79796.72,0.0,0.55076,0.00015,32.81944]
[1778750497496,32.36,79793.17,0.0,0.55024,0.00015,32.82345]
[1778750497589,32.36,79793.22,0.0,0.55025,0.00015,32.82338]
[1778750502594,32.36,79791.39,0.0,0.54998,0.00015,32.82541]
[1778750503595,32.35,79797.35,0.0,0.55086,0.00015,32.81862]
[1778750508600,32.35,79791.38,0.0,0.54998,0.00015,32.82538]
[1778750513605,32.35,79790.36,0.0,0.54983,0.00015,32.82649]
[1778750518610,32.34,79790.68,0.0,0.54989,0.00015,32.82608]
[1778750523617,32.34,79794.3,0.0,0.55042,0.00015,32.82195]
[1778750528622,32.34,79792.72,0.0,0.55019,0.00015,32.82371]
[1778750533627,32.34,79791.38,0.0,0.55,0.00015,32.82518]
[1778750538632,32.33,79789.88,0.0,0.54978,0.00015,32.82684]
[1778750543637,32.33,79788.84,0.0,0.54963,0.00015,32.82795]
[1778750548642,32.32,79789.32,0.0,0.54971,0.00015,32.82736]
[1778750553646,32.32,79789.22,0.0,0.5497,0.00015,32.82449]
[1778750558651,32.31,79783.46,0.0,0.54886,0.00015,32.83082]
[1778750563656,32.31,79783.77,0.0,0.54891,0.00015,32.83044]
[1778750568662,32.31,79785.6,0.0,0.54918,0.00015,32.82838]
[1778750573667,32.3,79783.69,0.0,0.5489,0.00015,32.83044]
[1778750579435,32.3,79780.19,0.0,0.54839,0.00015,32.8342]
[1778750583678,32.29,79772.78,0.0,0.5473,0.00015,32.84202]
[1778750588683,32.29,79773.0,0.0,0.54733,0.00015,32.84178]
[1778750593688,32.29,79774.42,0.0,0.54754,0.00015,32.84028]
[1778750596535,32.29,79774.55,0.0,0.54756,0.00015,32.84014]
[1778750601695,32.29,79772.53,0.0,0.54727,0.00015,32.84224]
[1778750607701,32.29,79775.81,0.0,0.54775,0.00015,32.83877]
[1778750613707,32.29,79777.85,0.0,0.54806,0.00015,32.83366]
[1778750618712,32.28,79778.8,0.0,0.5482,0.00015,32.8326]
[1778750623718,32.28,79777.99,0.0,0.54809,0.00015,32.83344]
[1778750628726,32.28,79776.54,0.0,0.54788,0.00015,32.83495]
[1778750631355,32.28,79776.07,0.0,0.54781,0.00015,32.83545]
[1778750636734,32.28,79767.82,0.0,0.54658,0.00015,32.84407]
[1778750641739,32.28,79764.76,0.0,0.54613,0.00015,32.84718]
[1778750646744,32.28,79760.89,0.0,0.54556,0.00015,32.85105]
[1778750651749,32.28,79760.2,0.0,0.54546,0.00015,32.85172]
[1778750656754,32.27,79753.22,0.0,0.54442,0.00015,32.85852]
[1778750661759,32.27,79749.03,0.0,0.54381,0.00015,32.86248]
[1778750666764,32.27,79744.11,0.0,0.54308,0.00015,32.86702]
[1778750671769,32.27,79743.21,0.0,0.54295,0.00015,32.8649]
[1778750676773,32.26,79741.18,0.0,0.54265,0.00015,32.86672]
[1778750681777,32.26,79738.93,0.0,0.54232,0.00015,32.86871]
[1778750686782,32.25,79735.33,0.0,0.54179,0.00015,32.87188]
[1778750692788,32.25,79734.12,0.0,0.54162,0.00015,32.87289]
[1778750697793,32.24,79728.38,0.0,0.54077,0.00015,32.8778]
[1778750702798,32.24,79728.52,0.0,0.54079,0.00015,32.87764]
[1778750707803,32.23,79728.48,0.0,0.54079,0.00015,32.87764]
[1778750712806,32.23,79722.84,0.0,0.53996,0.00015,32.88231]
[1778750718812,32.22,79724.18,0.0,0.54016,0.00015,32.88116]
[1778750723817,32.22,79723.83,0.0,0.54011,0.00015,32.88141]
[1778750728822,32.21,79723.18,0.0,0.54002,0.00015,32.88191]
[1778750730535,32.21,79723.53,0.0,0.54008,0.00015,32.88161]
[1778750730538,32.21,79723.53,0.0,0.54008,0.00015,32.88161]
[1778750730824,32.21,79723.57,0.0,0.54008,0.00015,32.88157]
[1778750736830,32.19,79724.26,0.0,0.5402,0.00015,32.87797]
[1778750741845,32.18,79725.5,0.0,0.5404,0.00015,32.87684]
[1778750746850,32.17,79725.69,0.0,0.54043,0.00015,32.87664]
[1778750747851,32.17,79718.74,0.0,0.5394,0.00015,32.88236]
[1778750752856,32.17,79723.69,0.0,0.54014,0.00015,32.87826]
[1778750758862,32.16,79720.51,0.0,0.53967,0.00015,32.88084]
[1778750763867,32.15,79720.14,0.0,0.53962,0.00015,32.88111]
[1778750768872,32.15,79722.46,0.0,0.53997,0.00015,32.87917]
[1778750773877,32.14,79723.13,0.0,0.54007,0.00015,32.87858]
[1778750779883,32.14,79723.57,0.0,0.54014,0.00015,32.87818]
[1778750783392,32.14,79724.36,0.0,0.54026,0.00015,32.87749]
[1778750788874,32.13,79724.1,0.0,0.54023,0.00015,32.87768]
[1778750793900,32.13,79725.33,0.0,0.54042,0.00015,32.87369]
[1778750798945,32.12,79725.62,0.0,0.54047,0.00015,32.87342]
[1778750804911,32.12,79725.62,0.0,0.54047,0.00015,32.87338]
[1778750809916,32.11,79726.01,0.0,0.54053,0.00015,32.87302]
[1778750814921,32.11,79725.55,0.0,0.54047,0.00015,32.87338]
[1778750820927,32.1,79725.89,0.0,0.54052,0.00015,32.87306]
[1778750825932,32.1,79725.49,0.0,0.54047,0.00015,32.87336]
[1778750830936,32.1,79725.91,0.0,0.54053,0.00015,32.87298]
[1778750835941,32.09,79726.54,0.0,0.54063,0.00015,32.87242]
[1778750839615,32.09,79730.12,0.0,0.54116,0.00015,32.86934]
[1778750841947,32.09,79736.88,0.0,0.54218,0.00015,32.86336]
[1778750843165,32.09,79736.52,0.0,0.54212,0.00015,32.86368]
[1778750848954,32.08,79735.47,0.0,0.54197,0.00015,32.8646]
[1778750853388,32.08,79734.23,0.0,0.54179,0.00015,32.86276]
[1778750853566,32.08,79734.23,0.0,0.54179,0.00015,32.86276]
[1778750853959,32.08,79733.47,0.0,0.54167,0.00015,32.86343]
[1778750857224,32.08,79733.49,0.0,0.54168,0.00015,32.86341]
[1778750857372,32.08,79733.49,0.0,0.54168,0.00015,32.86341]
[1778750857403,32.08,79733.49,0.0,0.54168,0.00015,32.8634]
[1778750860886,32.08,79733.5,0.0,0.54168,0.00015,32.86338]
[1778750865971,32.07,79732.1,0.0,0.54148,0.00015,32.86458]
[1778750870976,32.07,79731.13,0.0,0.54133,0.00015,32.86541]
[1778750875981,32.07,79730.63,0.0,0.54126,0.00015,32.86583]
[1778750881987,32.07,79729.8,0.0,0.54114,0.00015,32.86652]
[1778750884420,32.06,79729.63,0.0,0.54112,0.00015,32.86665]
[1778750884990,32.06,79723.09,0.0,0.54014,0.00015,32.87221]
[1778750886992,32.06,79715.55,0.0,0.53901,0.00015,32.87837]
[1778750887757,32.06,79715.55,0.0,0.53901,0.00015,32.87837]
[1778750890013,32.06,79713.0,0.0,0.53863,0.00015,32.88039]
[1778750894758,32.06,79713.22,0.0,0.53867,0.00015,32.88021]
[1778750894972,32.06,79713.22,0.0,0.53867,0.00015,32.88021]
[1778750894821,32.06,79713.22,0.0,0.53867,0.00015,32.88021]
[1778750896001,32.06,79713.75,0.0,0.53875,0.00015,32.87979]
[1778750896417,32.06,79713.75,0.0,0.53875,0.00015,32.87979]
[1778750897002,32.06,79712.64,0.0,0.53858,0.00015,32.88067]
[1778750901385,32.06,79713.21,0.0,0.53866,0.00015,32.88022]
[1778750902008,32.06,79713.21,0.0,0.53866,0.00015,32.88022]
[1778750907013,32.06,79707.23,0.0,0.53777,0.00015,32.88487]
[1778750912018,32.06,79705.88,0.0,0.53757,0.00015,32.88299]
[1778750917022,32.06,79707.66,0.0,0.53783,0.00015,32.88164]
[1778750920025,32.07,79699.75,0.0,0.53665,0.00015,32.88755]
[1778750925030,32.07,79699.27,0.0,0.53657,0.00015,32.88792]
[1778750930035,32.07,79696.31,0.0,0.53613,0.00015,32.89006]
[1778750935040,32.08,79699.77,0.0,0.53664,0.00015,32.88759]
[1778750940044,32.08,79699.43,0.0,0.53659,0.00015,32.88785]
[1778750945048,32.08,79699.42,0.0,0.53659,0.00015,32.88788]
[1778750951054,32.09,79705.12,0.0,0.53744,0.00015,32.8837]
[1778750957054,32.09,79705.61,0.0,0.53751,0.00015,32.88335]
[1778750962066,32.09,79705.15,0.0,0.53744,0.00015,32.8837]
[1778750967071,32.09,79705.13,0.0,0.53743,0.00015,32.88373]
[1778750972076,32.1,79704.97,0.0,0.53741,0.00015,32.88095]
[1778750977081,32.1,79704.84,0.0,0.53739,0.00015,32.88106]
[1778750982086,32.1,79705.68,0.0,0.53751,0.00015,32.88044]
[1778750987091,32.1,79705.77,0.0,0.53752,0.00015,32.88039]
[1778750992096,32.11,79705.19,0.0,0.53744,0.00015,32.88083]
[1778750997101,32.11,79705.25,0.0,0.53744,0.00015,32.8808]
[1778751002106,32.11,79704.76,0.0,0.53737,0.00015,32.88118]
[1778751005953,32.11,79704.37,0.0,0.53731,0.00015,32.88148]
[1778751008112,32.11,79696.95,0.0,0.5362,0.00015,32.8869]
[1778751010668,32.11,79696.76,0.0,0.53617,0.00015,32.88704]
[1778751016119,32.12,79696.77,0.0,0.53617,0.00015,32.88705]
[1778751020123,32.12,79689.36,0.0,0.53506,0.00015,32.8922]
[1778751025129,32.12,79686.09,0.0,0.53457,0.00015,32.8944]
[1778751030134,32.12,79684.87,0.0,0.53438,0.00015,32.89521]
[1778751035139,32.13,79684.11,0.0,0.53427,0.00015,32.8928]
[1778751040144,32.13,79680.19,0.0,0.53368,0.00015,32.89533]
[1778751045149,32.13,79677.99,0.0,0.53336,0.00015,32.89671]
[1778751050154,32.13,79679.26,0.0,0.53354,0.00015,32.89593]
[1778751054158,32.13,79686.21,0.0,0.53458,0.00015,32.89145]
[1778751059163,32.13,79686.23,0.0,0.53458,0.00015,32.89145]
[1778751064167,32.14,79688.31,0.0,0.53489,0.00015,32.89007]
[1778751069172,32.14,79688.16,0.0,0.53487,0.00015,32.89019]
[1778751074177,32.14,79686.89,0.0,0.53468,0.00015,32.89104]
[1778751079182,32.14,79685.01,0.0,0.53439,0.00015,32.89229]
[1778751084187,32.15,79684.47,0.0,0.53431,0.00015,32.89265]
[1778751089192,32.15,79682.95,0.0,0.53409,0.00015,32.89365]
[1778751092195,32.15,79672.68,0.0,0.53255,0.00015,32.89712]
[1778751097200,32.15,79670.58,0.0,0.53224,0.00015,32.89836]
[1778751102204,32.15,79670.18,0.0,0.53218,0.00015,32.89859]
[1778751107209,32.15,79666.82,0.0,0.53168,0.00015,32.90053]
[1778751113296,32.15,79670.46,0.0,0.53222,0.00015,32.89843]
[1778751118301,32.15,79670.55,0.0,0.53223,0.00015,32.89837]
[1778751124226,32.15,79672.08,0.0,0.53246,0.00015,32.89746]
[1778751131314,32.15,79671.14,0.0,0.53232,0.00015,32.89802]
[1778751137316,32.15,79670.97,0.0,0.53229,0.00015,32.89815]
[1778751142324,32.16,79670.85,0.0,0.53227,0.00015,32.89824]
[1778751147329,32.16,79668.13,0.0,0.53186,0.00015,32.89984]
[1778751150696,32.16,79668.38,0.0,0.5319,0.00015,32.8997]
[1778751150927,32.16,79668.38,0.0,0.5319,0.00015,32.8997]
[1778751151145,32.16,79668.38,0.0,0.5319,0.00015,32.8997]
[1778751151237,32.16,79668.38,0.0,0.5319,0.00015,32.89678]
[1778751151457,32.16,79668.38,0.0,0.5319,0.00015,32.89678]
[1778751151551,32.16,79668.38,0.0,0.5319,0.00015,32.89678]
[1778751151688,32.16,79668.38,0.0,0.5319,0.00015,32.89678]
[1778751152334,32.16,79668.51,0.0,0.53192,0.00015,32.89671]
[1778751153335,32.16,79653.01,0.0,0.5296,0.00015,32.90511]
[1778751156474,32.17,79647.81,0.0,0.52882,0.00015,32.90769]
[1778751156670,32.17,79647.81,0.0,0.52882,0.00015,32.90769]
[1778751157339,32.17,79645.83,0.0,0.52853,0.00015,32.90863]
[1778751158733,32.17,79642.0,0.0,0.52795,0.00015,32.91041]
[1778751158922,32.17,79642.0,0.0,0.52795,0.00015,32.91041]
[1778751159341,32.17,79634.62,0.0,0.52685,0.00015,32.91363]
[1778751162195,32.17,79629.74,0.0,0.52612,0.00015,32.91563]
[1778751162298,32.17,79629.74,0.0,0.52612,0.00015,32.91564]
[1778751166348,32.17,79637.22,0.0,0.52724,0.00015,32.91254]
[1778751167117,32.17,79637.22,0.0,0.52724,0.00015,32.91254]
[1778751172354,32.17,79640.78,0.0,0.52777,0.00015,32.91097]
[1778751175336,32.17,79642.13,0.0,0.52797,0.00015,32.91036]
[1778751175338,32.17,79642.13,0.0,0.52797,0.00015,32.91036]
[1778751175357,32.17,79644.79,0.0,0.52837,0.00015,32.90913]
[1778751175476,32.17,79644.79,0.0,0.52837,0.00015,32.90913]
[1778751176358,32.17,79646.57,0.0,0.52864,0.00015,32.90829]
[1778751178360,32.17,79653.88,0.0,0.52973,0.00015,32.9047]
[1778751183365,32.18,79659.04,0.0,0.5305,0.00015,32.90202]
[1778751188370,32.18,79660.23,0.0,0.53067,0.00015,32.9014]
[1778751193375,32.19,79660.57,0.0,0.53072,0.00015,32.90123]
[1778751198380,32.19,79658.18,0.0,0.53036,0.00015,32.90252]
[1778751203385,32.19,79658.49,0.0,0.53041,0.00015,32.90237]
[1778751207480,32.2,79660.22,0.0,0.53066,0.00015,32.90145]
[1778751212394,32.2,79667.12,0.0,0.53169,0.00015,32.89474]
[1778751217399,32.2,79671.33,0.0,0.53232,0.00015,32.89231]
[1778751222404,32.21,79672.38,0.0,0.53248,0.00015,32.8917]
[1778751227410,32.21,79672.95,0.0,0.53256,0.00015,32.89138]
[1778751232415,32.22,79675.39,0.0,0.53292,0.00015,32.88994]
[1778751237420,32.22,79676.17,0.0,0.53303,0.00015,32.88948]
[1778751241425,32.23,79685.42,0.0,0.53441,0.00015,32.88366]
[1778751246430,32.23,79685.42,0.0,0.5344,0.00015,32.88369]
[1778751251435,32.24,79684.11,0.0,0.53421,0.00015,32.88456]
[1778751256440,32.24,79688.14,0.0,0.53481,0.00015,32.88192]
[1778751261445,32.24,79686.86,0.0,0.53462,0.00015,32.88277]
[1778751266450,32.23,79688.11,0.0,0.5348,0.00015,32.88194]
[1778751271454,32.23,79686.74,0.0,0.5346,0.00015,32.87992]
[1778751276457,32.23,79687.03,0.0,0.53465,0.00015,32.87973]
[1778751281461,32.23,79686.28,0.0,0.53453,0.00015,32.88022]
[1778751283579,32.23,79686.59,0.0,0.53458,0.00015,32.88001]
[1778751285868,32.23,79689.81,0.0,0.53506,0.00015,32.87787]
[1778751286497,32.23,79690.56,0.0,0.53517,0.00015,32.87736]
[1778751292502,32.23,79688.87,0.0,0.53492,0.00015,32.87849]
[1778751298454,32.23,79692.34,0.0,0.53544,0.00015,32.87613]
[1778751303489,32.23,79692.43,0.0,0.53546,0.00015,32.87606]
[1778751308521,32.22,79691.73,0.0,0.53535,0.00015,32.87653]
[1778751313526,32.22,79690.27,0.0,0.53514,0.00015,32.87751]
[1778751318530,32.22,79690.37,0.0,0.53515,0.00015,32.87744]
[1778751323535,32.22,79689.17,0.0,0.53497,0.00015,32.87825]
[1778751327844,32.22,79688.28,0.0,0.53484,0.00015,32.87884]
[1778751328033,32.22,79688.28,0.0,0.53484,0.00015,32.87884]
[1778751328541,32.22,79688.18,0.0,0.53482,0.00015,32.87891]
[1778751330543,32.22,79695.26,0.0,0.53588,0.00015,32.87408]
[1778751332079,32.22,79698.3,0.0,0.53634,0.00015,32.86902]
[1778751332102,32.22,79698.3,0.0,0.53634,0.00015,32.86902]
[1778751332545,32.22,79698.8,0.0,0.53641,0.00015,32.86866]
[1778751337550,32.22,79692.94,0.0,0.53554,0.00015,32.87276]
[1778751342555,32.22,79693.01,0.0,0.53555,0.00015,32.87271]
[1778751347560,32.22,79693.69,0.0,0.53565,0.00015,32.87224]
[1778751351564,32.22,79687.44,0.0,0.53472,0.00015,32.87647]
[1778751355666,32.22,79681.32,0.0,0.53381,0.00015,32.88043]
[1778751355704,32.22,79681.32,0.0,0.53381,0.00015,32.88043]
[1778751355999,32.22,79681.32,0.0,0.53381,0.00015,32.88043]
[1778751356003,32.22,79681.32,0.0,0.53381,0.00015,32.88043]
[1778751358572,32.22,79671.59,0.0,0.53235,0.00015,32.88639]
[1778751361217,32.22,79666.78,0.0,0.53164,0.00015,32.88917]
[1778751361439,32.22,79666.78,0.0,0.53164,0.00015,32.88917]
[1778751361460,32.22,79666.78,0.0,0.53164,0.00015,32.88916]
[1778751366580,32.22,79663.8,0.0,0.53119,0.00015,32.89084]
[1778751371587,32.22,79658.36,0.0,0.53038,0.00015,32.89379]
[1778751371628,32.22,79658.36,0.0,0.53038,0.00015,32.89379]
[1778751371880,32.22,79658.36,0.0,0.53038,0.00015,32.89379]
[1778751373589,32.22,79647.08,0.0,0.52869,0.00015,32.89945]
[1778751374590,32.22,79639.92,0.0,0.52762,0.00015,32.90274]
[1778751375214,32.22,79639.92,0.0,0.52762,0.00015,32.90274]
[1778751375507,32.22,79639.92,0.0,0.52762,0.00015,32.90274]
[1778751376592,32.22,79647.28,0.0,0.52872,0.00015,32.89936]
[1778751381597,32.22,79651.72,0.0,0.52938,0.00015,32.8972]
[1778751386602,32.23,79652.81,0.0,0.52955,0.00015,32.89667]
[1778751387814,32.23,79652.81,0.0,0.52955,0.00015,32.89667]
[1778751387927,32.23,79652.81,0.0,0.52955,0.00015,32.89667]
[1778751388120,32.23,79652.81,0.0,0.52955,0.00015,32.89667]
[1778751388313,32.23,79652.81,0.0,0.52955,0.00015,32.89667]
[1778751388604,32.23,79643.72,0.0,0.52819,0.00015,32.90104]
[1778751389605,32.23,79631.72,0.0,0.5264,0.00015,32.90623]
[1778751392216,32.23,79631.75,0.0,0.5264,0.00015,32.90331]
[1778751392273,32.23,79631.75,0.0,0.5264,0.00015,32.90331]
[1778751392299,32.23,79631.75,0.0,0.5264,0.00015,32.90331]
[1778751392471,32.23,79631.75,0.0,0.5264,0.00015,32.90331]
[1778751394480,32.23,79630.78,0.0,0.52626,0.00015,32.9037]
[1778751396612,32.23,79640.54,0.0,0.52772,0.00015,32.89957]
[1778751397525,32.23,79640.54,0.0,0.52772,0.00015,32.89957]
[1778751397624,32.22,79642.07,0.0,0.52794,0.00015,32.89888]
[1778751398616,32.22,79644.41,0.0,0.52829,0.00015,32.8978]
[1778751401072,32.22,79648.85,0.0,0.52896,0.00015,32.89569]
[1778751401619,32.22,79648.74,0.0,0.52894,0.00015,32.89574]
[1778751406624,32.21,79648.74,0.0,0.52895,0.00015,32.89572]
[1778751411631,32.21,79652.84,0.0,0.52956,0.00015,32.89368]
[1778751416636,32.2,79654.21,0.0,0.52977,0.00015,32.89297]
[1778751421641,32.19,79657.84,0.0,0.53032,0.00015,32.89106]
[1778751426647,32.19,79658.58,0.0,0.53043,0.00015,32.89065]
[1778751429750,32.18,79658.53,0.0,0.53042,0.00015,32.89066]
[1778751432653,32.18,79651.31,0.0,0.52935,0.00015,32.89435]
[1778751433450,32.18,79651.31,0.0,0.52935,0.00015,32.89435]
[1778751433528,32.18,79651.31,0.0,0.52935,0.00015,32.89435]
[1778751434543,32.18,79640.34,0.0,0.52771,0.00015,32.89953]
[1778751437659,32.17,79633.62,0.0,0.5267,0.00015,32.90242]
[1778751438076,32.17,79633.62,0.0,0.5267,0.00015,32.90242]
[1778751439661,32.17,79624.45,0.0,0.52533,0.00015,32.90604]
[1778751445667,32.18,79629.62,0.0,0.5261,0.00015,32.90405]
[1778751449671,32.18,79622.85,0.0,0.52509,0.00015,32.90663]
[1778751454676,32.18,79625.52,0.0,0.52549,0.00015,32.90273]
[1778751460615,32.18,79630.0,0.0,0.52616,0.00015,32.90099]
[1778751465687,32.18,79636.01,0.0,0.52706,0.00015,32.89851]
[1778751471694,32.18,79634.37,0.0,0.52681,0.00015,32.8992]
[1778751473515,32.18,79634.16,0.0,0.52678,0.00015,32.89929]
[1778751473699,32.18,79635.13,0.0,0.52693,0.00015,32.89888]
[1778751473862,32.18,79635.13,0.0,0.52693,0.00015,32.89888]
[1778751474700,32.18,79629.47,0.0,0.52608,0.00015,32.90121]
[1778751475701,32.18,79618.04,0.0,0.52437,0.00015,32.90544]
[1778751476702,32.18,79609.52,0.0,0.52309,0.00015,32.90819]
[1778751480161,32.19,79606.49,0.0,0.52264,0.00015,32.90909]
[1778751480266,32.19,79606.49,0.0,0.52264,0.00015,32.90909]
[1778751480707,32.19,79607.47,0.0,0.52278,0.00015,32.90881]
[1778751484711,32.2,79597.5,0.0,0.52129,0.00015,32.91151]
[1778751485445,32.2,79597.5,0.0,0.52129,0.00015,32.91151]
[1778751485487,32.2,79597.5,0.0,0.52129,0.00015,32.91151]
[1778751487715,32.2,79585.74,0.0,0.51953,0.00015,32.9141]
[1778751492722,32.2,79585.48,0.0,0.51949,0.00015,32.91415]
[1778751497727,32.21,79587.45,0.0,0.51978,0.00015,32.91377]
[1778751500238,32.21,79588.47,0.0,0.51993,0.00015,32.91357]
[1778751505735,32.22,79590.82,0.0,0.52028,0.00015,32.91308]
[1778751510741,32.22,79587.08,0.0,0.51972,0.00015,32.91386]
[1778751515746,32.23,79589.61,0.0,0.5201,0.00015,32.91043]
[1778751520751,32.23,79589.69,0.0,0.52011,0.00015,32.91042]
[1778751524755,32.23,79596.45,0.0,0.52112,0.00015,32.9089]
[1778751529760,32.24,79600.8,0.0,0.52177,0.00015,32.90781]
[1778751534765,32.25,79595.3,0.0,0.52095,0.00015,32.90919]
[1778751539769,32.25,79591.18,0.0,0.52033,0.00015,32.91012]
[1778751541771,32.25,79583.41,0.0,0.51917,0.00015,32.91166]
[1778751546776,32.25,79583.07,0.0,0.51912,0.00015,32.91173]
[1778751551781,32.26,79584.32,0.0,0.5193,0.00015,32.9115]
[1778751556786,32.26,79584.39,0.0,0.51931,0.00015,32.91149]
[1778751561790,32.26,79584.64,0.0,0.51935,0.00015,32.91145]
[1778751566795,32.27,79583.89,0.0,0.51924,0.00015,32.91159]
[1778751571800,32.27,79584.61,0.0,0.51934,0.00015,32.90855]
[1778751576805,32.27,79592.09,0.0,0.52046,0.00015,32.90704]
[1778751578373,32.27,79594.71,0.0,0.52085,0.00015,32.90644]
[1778751578474,32.27,79594.71,0.0,0.52085,0.00015,32.90644]
[1778751580809,32.28,79602.16,0.0,0.52197,0.00015,32.90459]
[1778751586815,32.28,79603.61,0.0,0.52218,0.00015,32.90421]
[1778751591821,32.29,79597.6,0.0,0.52128,0.00015,32.90577]
[1778751596826,32.29,79597.23,0.0,0.52123,0.00015,32.90586]
[1778751601831,32.29,79595.61,0.0,0.52098,0.00015,32.90626]
[1778751602875,32.29,79594.13,0.0,0.52076,0.00015,32.9066]
[1778751603833,32.3,79593.27,0.0,0.52063,0.00015,32.90679]
[1778751605758,32.3,79587.96,0.0,0.51984,0.00015,32.90792]
[1778751610844,32.3,79582.26,0.0,0.51899,0.00015,32.90899]
[1778751616850,32.3,79584.26,0.0,0.51929,0.00015,32.90864]
[1778751622775,32.31,79584.97,0.0,0.51939,0.00015,32.90851]
[1778751627861,32.31,79586.77,0.0,0.51966,0.00015,32.90817]
[1778751633854,32.31,79585.03,0.0,0.5194,0.00015,32.90559]
[1778751639873,32.32,79586.82,0.0,0.51967,0.00015,32.90525]
[1778751646041,32.32,79587.14,0.0,0.51971,0.00015,32.90519]
[1778751651885,32.32,79587.25,0.0,0.51973,0.00015,32.90518]
[1778751652617,32.32,79587.25,0.0,0.51973,0.00015,32.90518]
[1778751654889,32.32,79575.36,0.0,0.51795,0.00015,32.90719]
[1778751659894,32.33,79583.55,0.0,0.51918,0.00015,32.90587]
[1778751661865,32.33,79585.05,0.0,0.5194,0.00015,32.9056]
[1778751664899,32.33,79595.97,0.0,0.52103,0.00015,32.9033]
[1778751669904,32.33,79597.65,0.0,0.52128,0.00015,32.9029]
[1778751671344,32.34,79600.51,0.0,0.5217,0.00015,32.90218]
[1778751671396,32.34,79600.51,0.0,0.5217,0.00015,32.90218]
[1778751674909,32.34,79613.36,0.0,0.52362,0.00015,32.8985]
[1778751676546,32.34,79614.0,0.0,0.52372,0.00015,32.8983]
[1778751677778,32.34,79614.0,0.0,0.52372,0.00015,32.8983]
[1778751678913,32.33,79621.88,0.0,0.52489,0.00015,32.89563]
[1778751683903,32.33,79618.31,0.0,0.52436,0.00015,32.89687]
[1778751683919,32.33,79615.06,0.0,0.52387,0.00015,32.89795]
[1778751685921,32.33,79621.82,0.0,0.52488,0.00015,32.89565]
[1778751690926,32.33,79622.99,0.0,0.52506,0.00015,32.89522]
[1778751695931,32.33,79624.48,0.0,0.52528,0.00015,32.89177]
[1778751700936,32.32,79625.12,0.0,0.52538,0.00015,32.89152]
[1778751705941,32.32,79622.57,0.0,0.525,0.00015,32.89245]
[1778751711415,32.32,79623.58,0.0,0.52515,0.00015,32.89208]
[1778751717953,32.32,79619.87,0.0,0.5246,0.00015,32.89339]
[1778751723482,32.31,79617.97,0.0,0.52432,0.00015,32.89404]
[1778751728516,32.31,79613.13,0.0,0.5236,0.00015,32.89562]
[1778751733971,32.31,79613.83,0.0,0.5237,0.00015,32.89539]
[1778751738976,32.31,79614.69,0.0,0.52383,0.00015,32.89511]
[1778751742980,32.3,79621.73,0.0,0.52488,0.00015,32.89271]
[1778751747985,32.3,79625.11,0.0,0.52539,0.00015,32.89148]
[1778751753991,32.3,79624.7,0.0,0.52533,0.00015,32.88872]
[1778751758996,32.3,79625.39,0.0,0.52543,0.00015,32.88846]
[1778751764001,32.3,79625.53,0.0,0.52545,0.00015,32.8884]
[1778751769006,32.29,79622.33,0.0,0.52498,0.00015,32.88957]
[1778751774012,32.29,79622.84,0.0,0.52505,0.00015,32.88938]
[1778751776959,32.29,79623.72,0.0,0.52518,0.00015,32.88906]
[1778751779015,32.29,79623.05,0.0,0.52509,0.00015,32.8893]
[1778751784018,32.29,79626.08,0.0,0.52554,0.00015,32.88817]
[1778751789944,32.28,79626.39,0.0,0.52559,0.00015,32.88805]
[1778751794980,32.28,79628.44,0.0,0.52589,0.00015,32.88726]
[1778751800023,32.28,79632.77,0.0,0.52654,0.00015,32.88553]
[1778751801098,32.28,79636.14,0.0,0.52704,0.00015,32.88412]
[1778751807039,32.27,79635.64,0.0,0.52697,0.00015,32.88433]
[1778751812044,32.27,79632.18,0.0,0.52646,0.00015,32.88283]
[1778751817049,32.26,79630.09,0.0,0.52615,0.00015,32.88366]
[1778751822054,32.26,79629.21,0.0,0.52602,0.00015,32.884]
[1778751823404,32.26,79632.52,0.0,0.52651,0.00015,32.88268]
[1778751823844,32.26,79632.52,0.0,0.52651,0.00015,32.88268]
[1778751830062,32.25,79635.5,0.0,0.52696,0.00015,32.88143]
[1778751835067,32.25,79630.06,0.0,0.52615,0.00015,32.88365]
[1778751840072,32.25,79630.63,0.0,0.52623,0.00015,32.88341]
[1778751845077,32.24,79632.64,0.0,0.52654,0.00015,32.88259]
[1778751850082,32.24,79631.54,0.0,0.52637,0.00015,32.88303]
[1778751855086,32.24,79631.66,0.0,0.52639,0.00015,32.88298]
[1778751860092,32.23,79630.08,0.0,0.52616,0.00015,32.88361]
[1778751865097,32.23,79630.74,0.0,0.52626,0.00015,32.88334]
[1778751870102,32.23,79630.66,0.0,0.52625,0.00015,32.88336]
[1778751876108,32.22,79629.44,0.0,0.52607,0.00015,32.88092]
[1778751881113,32.22,79626.5,0.0,0.52563,0.00015,32.88206]
[1778751884116,32.22,79619.06,0.0,0.52451,0.00015,32.88477]
[1778751887119,32.22,79626.47,0.0,0.52562,0.00015,32.88207]
[1778751893125,32.22,79626.98,0.0,0.5257,0.00015,32.88187]
[1778751899131,32.21,79628.4,0.0,0.52591,0.00015,32.88131]
[1778751904134,32.21,79624.84,0.0,0.52538,0.00015,32.88267]
[1778751909139,32.21,79621.21,0.0,0.52484,0.00015,32.88399]
[1778751914144,32.21,79617.57,0.0,0.52429,0.00015,32.88526]
[1778751919150,32.21,79612.05,0.0,0.52347,0.00015,32.88707]
[1778751924155,32.21,79612.48,0.0,0.52353,0.00015,32.88693]
[1778751929160,32.21,79614.42,0.0,0.52382,0.00015,32.88631]
[1778751934165,32.21,79615.65,0.0,0.52401,0.00015,32.88299]
[1778751939170,32.21,79615.66,0.0,0.52401,0.00015,32.88299]
[1778751942173,32.21,79605.44,0.0,0.52248,0.00015,32.88613]
[1778751945178,32.21,79597.2,0.0,0.52125,0.00015,32.88832]
[1778751950183,32.21,79595.18,0.0,0.52094,0.00015,32.88881]
[1778751955402,32.21,79594.94,0.0,0.52091,0.00015,32.88886]
[1778751955466,32.21,79594.94,0.0,0.52091,0.00015,32.88886]
[1778751955515,32.21,79594.94,0.0,0.52091,0.00015,32.88886]
[1778751956143,32.21,79594.94,0.0,0.52091,0.00015,32.88886]
[1778751958508,32.21,79592.14,0.0,0.52049,0.00015,32.8895]
[1778751964162,32.21,79592.02,0.0,0.52047,0.00015,32.88953]
[1778751965952,32.21,79590.26,0.0,0.52021,0.00015,32.88991]
[1778751967200,32.21,79583.82,0.0,0.51924,0.00015,32.89119]
[1778751968950,32.21,79583.82,0.0,0.51924,0.00015,32.89119]
[1778751975212,32.22,79583.66,0.0,0.51921,0.00015,32.89123]
[1778751980217,32.22,79582.34,0.0,0.51902,0.00015,32.89147]
[1778751985222,32.22,79582.69,0.0,0.51907,0.00015,32.8914]
[1778751990227,32.23,79582.75,0.0,0.51908,0.00015,32.8914]
[1778751995232,32.23,79584.97,0.0,0.51941,0.00015,32.88808]
[1778752001238,32.23,79593.1,0.0,0.52063,0.00015,32.8864]
[1778752001673,32.23,79593.1,0.0,0.52063,0.00015,32.8864]
[1778752001774,32.23,79593.1,0.0,0.52063,0.00015,32.8864]
[1778752007244,32.24,79589.82,0.0,0.52013,0.00015,32.88712]
[1778752012249,32.24,79591.3,0.0,0.52036,0.00015,32.8868]
[1778752017254,32.24,79590.25,0.0,0.5202,0.00015,32.88703]
[1778752022259,32.25,79590.98,0.0,0.52031,0.00015,32.88688]
[1778752027264,32.25,79595.71,0.0,0.52101,0.00015,32.88581]
[1778752032269,32.26,79599.52,0.0,0.52158,0.00015,32.88488]
[1778752037274,32.26,79599.85,0.0,0.52163,0.00015,32.8848]
[1778752042278,32.26,79597.66,0.0,0.5213,0.00015,32.88535]
[1778752047284,32.27,79589.66,0.0,0.5201,0.00015,32.88718]
[1778752052289,32.27,79589.8,0.0,0.52013,0.00015,32.88424]
[1778752057294,32.27,79592.04,0.0,0.52046,0.00015,32.88376]
[1778752062300,32.28,79591.0,0.0,0.5203,0.00015,32.88399]
[1778752067305,32.28,79591.85,0.0,0.52043,0.00015,32.88381]
[1778752072310,32.28,79590.14,0.0,0.52017,0.00015,32.88418]
[1778752075313,32.29,79582.49,0.0,0.51903,0.00015,32.88566]
[1778752080318,32.29,79581.33,0.0,0.51886,0.00015,32.88586]
[1778752085323,32.29,79582.72,0.0,0.51906,0.00015,32.88563]
[1778752090328,32.3,79587.84,0.0,0.51983,0.00015,32.88466]
[1778752095333,32.3,79591.97,0.0,0.52044,0.00015,32.8838]
[1778752100338,32.3,79594.82,0.0,0.52087,0.00015,32.88316]
[1778752105343,32.31,79597.99,0.0,0.52134,0.00015,32.8824]
[1778752110348,32.31,79594.14,0.0,0.52077,0.00015,32.88332]
[1778752115353,32.31,79593.73,0.0,0.5207,0.00015,32.88051]
[1778752120358,32.32,79593.31,0.0,0.52064,0.00015,32.88061]
[1778752122517,32.32,79593.31,0.0,0.52064,0.00015,32.88061]
[1778752123277,32.32,79593.31,0.0,0.52064,0.00015,32.88061]
[1778752128312,32.31,79592.68,0.0,0.52055,0.00015,32.88074]
[1778752133347,32.31,79592.94,0.0,0.52059,0.00015,32.88068]
[1778752133479,32.31,79592.94,0.0,0.52059,0.00015,32.88068]
[1778752135366,32.31,79585.76,0.0,0.51951,0.00015,32.88217]
[1778752135514,32.31,79585.76,0.0,0.51951,0.00015,32.88217]
[1778752136367,32.31,79585.76,0.0,0.51951,0.00015,32.88217]
[1778752137374,32.31,79573.87,0.0,0.51774,0.00015,32.88411]
[1778752143389,32.31,79575.8,0.0,0.51802,0.00015,32.88384]
[1778752147909,32.31,79577.56,0.0,0.51829,0.00015,32.88358]
[1778752153399,32.32,79577.08,0.0,0.51822,0.00015,32.88365]
[1778752158404,32.31,79575.01,0.0,0.51791,0.00015,32.88395]
[1778752163409,32.31,79577.3,0.0,0.51825,0.00015,32.88361]
[1778752168818,32.31,79577.25,0.0,0.51824,0.00015,32.88362]
[1778752174420,32.3,79581.95,0.0,0.51895,0.00015,32.87995]
[1778752179425,32.3,79582.39,0.0,0.51901,0.00015,32.87987]
[1778752179682,32.3,79582.39,0.0,0.51901,0.00015,32.87987]
[1778752186432,32.3,79582.69,0.0,0.51906,0.00015,32.87981]
[1778752193439,32.29,79583.46,0.0,0.51917,0.00015,32.87967]
[1778752198399,32.29,79585.22,0.0,0.51944,0.00015,32.87934]
[1778752198689,32.29,79585.36,0.0,0.51946,0.00015,32.87932]
[1778752199320,32.29,79585.36,0.0,0.51946,0.00015,32.87932]
[1778752201406,32.29,79584.7,0.0,0.51936,0.00015,32.87944]
[1778752206452,32.29,79584.99,0.0,0.5194,0.00015,32.87939]
[1778752211457,32.29,79590.57,0.0,0.52024,0.00015,32.87827]
[1778752216462,32.29,79595.8,0.0,0.52102,0.00015,32.87709]
[1778752221466,32.29,79595.99,0.0,0.52105,0.00015,32.87705]
[1778752226471,32.3,79596.54,0.0,0.52113,0.00015,32.87692]
[1778752231475,32.3,79594.55,0.0,0.52083,0.00015,32.87448]
[1778752235143,32.3,79598.93,0.0,0.52148,0.00015,32.87343]
[1778752235354,32.31,79598.93,0.0,0.52148,0.00015,32.87343]
[1778752238376,32.32,79599.48,0.0,0.52156,0.00015,32.87331]
[1778752240315,32.34,79598.91,0.0,0.52147,0.00015,32.87347]
[1778752240332,32.34,79598.91,0.0,0.52147,0.00015,32.87347]
[1778752240433,32.34,79598.91,0.0,0.52147,0.00015,32.87348]
[1778752242486,32.34,79614.55,0.0,0.52381,0.00015,32.86899]
[1778752244489,32.34,79607.35,0.0,0.52273,0.00015,32.8712]
[1778752246411,32.34,79606.84,0.0,0.52266,0.00015,32.87135]
[1778752252497,32.34,79605.45,0.0,0.52245,0.00015,32.87174]
[1778752257502,32.34,79603.93,0.0,0.52222,0.00015,32.87217]
[1778752258133,32.34,79603.93,0.0,0.52222,0.00015,32.87217]
[1778752258207,32.34,79603.93,0.0,0.52222,0.00015,32.87217]
[1778752263508,32.35,79594.75,0.0,0.52085,0.00015,32.87448]
[1778752268513,32.35,79593.5,0.0,0.52066,0.00015,32.87477]
[1778752274519,32.35,79593.41,0.0,0.52065,0.00015,32.8748]
[1778752279524,32.35,79593.76,0.0,0.5207,0.00015,32.87472]
[1778752282063,32.35,79593.99,0.0,0.52073,0.00015,32.87467]
[1778752282527,32.35,79593.78,0.0,0.5207,0.00015,32.87471]
[1778752287532,32.36,79590.91,0.0,0.52027,0.00015,32.87535]
[1778752291452,32.36,79583.76,0.0,0.51921,0.00015,32.87384]
[1778752291646,32.36,79583.76,0.0,0.51921,0.00015,32.87384]
[1778752296947,32.36,79581.05,0.0,0.5188,0.00015,32.87431]
[1778752302530,32.36,79581.82,0.0,0.51892,0.00015,32.87418]
[1778752307549,32.36,79583.57,0.0,0.51918,0.00015,32.87387]
[1778752312554,32.36,79583.95,0.0,0.51924,0.00015,32.87381]
[1778752317559,32.36,79583.19,0.0,0.51912,0.00015,32.87394]
[1778752322564,32.36,79582.35,0.0,0.519,0.00015,32.87409]
[1778752325213,32.36,79582.17,0.0,0.51897,0.00015,32.87412]
[1778752325456,32.36,79582.17,0.0,0.51897,0.00015,32.87412]
[1778752330572,32.36,79583.19,0.0,0.51912,0.00015,32.87394]
[1778752332574,32.36,79589.98,0.0,0.52014,0.00015,32.87263]
[1778752337579,32.36,79588.8,0.0,0.51996,0.00015,32.87288]
[1778752342584,32.37,79582.98,0.0,0.51909,0.00015,32.87398]
[1778752347589,32.37,79586.06,0.0,0.51955,0.00015,32.87342]
[1778752353595,32.37,79587.28,0.0,0.51973,0.00015,32.87028]
[1778752358599,32.38,79586.63,0.0,0.51963,0.00015,32.87041]
[1778752363604,32.38,79588.88,0.0,0.51997,0.00015,32.86996]
[1778752368609,32.39,79586.75,0.0,0.51965,0.00015,32.87039]
[1778752373614,32.39,79587.05,0.0,0.51969,0.00015,32.87033]
[1778752378618,32.39,79587.58,0.0,0.51977,0.00015,32.87023]
[1778752384624,32.39,79589.66,0.0,0.52008,0.00015,32.86981]
[1778752389629,32.39,79590.49,0.0,0.52021,0.00015,32.86964]
[1778752394634,32.39,79592.71,0.0,0.52054,0.00015,32.86916]
[1778752399639,32.39,79590.79,0.0,0.52025,0.00015,32.86958]
[1778752402642,32.39,79584.19,0.0,0.51927,0.00015,32.87087]
[1778752405559,32.39,79583.12,0.0,0.51911,0.00015,32.87106]
[1778752411392,32.38,79583.61,0.0,0.51918,0.00015,32.86806]
[1778752416656,32.38,79584.66,0.0,0.51934,0.00015,32.86787]
[1778752422677,32.37,79585.41,0.0,0.51945,0.00015,32.86772]
[1778752427682,32.37,79586.95,0.0,0.51968,0.00015,32.86742]
[1778752432687,32.36,79586.1,0.0,0.51956,0.00015,32.86758]
[1778752437692,32.36,79585.81,0.0,0.51951,0.00015,32.86763]
[1778752442697,32.35,79587.52,0.0,0.51977,0.00015,32.8673]
[1778752447702,32.34,79587.54,0.0,0.51978,0.00015,32.86729]
[1778752449959,32.34,79587.53,0.0,0.51977,0.00015,32.86729]
[1778752455709,32.34,79587.41,0.0,0.51976,0.00015,32.86731]
[1778752460714,32.33,79587.17,0.0,0.51972,0.00015,32.86735]
[1778752466683,32.32,79586.99,0.0,0.5197,0.00015,32.86738]
[1778752471717,32.32,79583.96,0.0,0.51925,0.00015,32.86504]
[1778752476729,32.32,79583.47,0.0,0.51917,0.00015,32.86513]
[1778752482735,32.33,79583.4,0.0,0.51916,0.00015,32.86514]
[1778752488741,32.33,79584.18,0.0,0.51928,0.00015,32.865]
[1778752493746,32.32,79584.37,0.0,0.51931,0.00015,32.86496]
[1778752498751,32.31,79583.47,0.0,0.51917,0.00015,32.86512]
[1778752503761,32.31,79584.86,0.0,0.51938,0.00015,32.86486]
[1778752508766,32.3,79586.5,0.0,0.51963,0.00015,32.86454]
[1778752513771,32.29,79587.43,0.0,0.51977,0.00015,32.86436]
[1778752518776,32.28,79587.7,0.0,0.51981,0.00015,32.8643]
[1778752524782,32.28,79589.37,0.0,0.52006,0.00015,32.86395]
[1778752529787,32.27,79591.21,0.0,0.52034,0.00015,32.86355]
[1778752534792,32.26,79590.67,0.0,0.52026,0.00015,32.86075]
[1778752538796,32.26,79582.7,0.0,0.51907,0.00015,32.86231]
[1778752544802,32.25,79583.11,0.0,0.51913,0.00015,32.86223]
[1778752549810,32.24,79583.0,0.0,0.51912,0.00015,32.86224]
[1778752555816,32.24,79583.43,0.0,0.51918,0.00015,32.86217]
[1778752558326,32.25,79573.86,0.0,0.51775,0.00015,32.86369]
[1778752563824,32.24,79573.46,0.0,0.51769,0.00015,32.86374]
[1778752568829,32.24,79572.49,0.0,0.51754,0.00015,32.86387]
[1778752573834,32.24,79573.35,0.0,0.51767,0.00015,32.86376]
[1778752576211,32.24,79573.33,0.0,0.51767,0.00015,32.86376]
[1778752581842,32.24,79565.81,0.0,0.51654,0.00015,32.86464]
[1778752586847,32.24,79567.25,0.0,0.51676,0.00015,32.86449]
[1778752591852,32.23,79569.05,0.0,0.51703,0.00015,32.86138]
[1778752596857,32.24,79568.89,0.0,0.517,0.00015,32.8614]
[1778752601861,32.24,79568.26,0.0,0.51691,0.00015,32.86147]
[1778752606866,32.23,79567.83,0.0,0.51684,0.00015,32.86152]
[1778752611871,32.23,79575.59,0.0,0.51801,0.00015,32.86052]
[1778752615875,32.23,79584.31,0.0,0.51932,0.00015,32.85908]
[1778752620880,32.22,79585.11,0.0,0.51944,0.00015,32.85892]
[1778752626803,32.22,79585.86,0.0,0.51955,0.00015,32.85878]
[1778752631890,32.21,79586.23,0.0,0.51961,0.00015,32.8587]
[1778752637884,32.21,79587.55,0.0,0.51981,0.00015,32.85844]
[1778752642903,32.2,79588.82,0.0,0.52,0.00015,32.85817]
[1778752647908,32.2,79588.77,0.0,0.51999,0.00015,32.85818]
[1778752652913,32.19,79591.68,0.0,0.52043,0.00015,32.85463]
[1778752657918,32.18,79591.92,0.0,0.52047,0.00015,32.85457]
[1778752663924,32.18,79591.51,0.0,0.52041,0.00015,32.85466]
[1778752668929,32.17,79592.17,0.0,0.52051,0.00015,32.8545]
[1778752673934,32.16,79591.98,0.0,0.52048,0.00015,32.85454]
[1778752678939,32.15,79592.29,0.0,0.52053,0.00015,32.85446]
[1778752683945,32.14,79599.26,0.0,0.52158,0.00015,32.85277]
[1778752688950,32.13,79601.02,0.0,0.52185,0.00015,32.8523]
[1778752694279,32.13,79601.02,0.0,0.52185,0.00015,32.85229]
[1778752700935,32.12,79600.49,0.0,0.52177,0.00015,32.85242]
[1778752705922,32.11,79604.82,0.0,0.52242,0.00015,32.85122]
[1778752710972,32.08,79617.18,0.0,0.52429,0.00015,32.84728]
[1778752711336,32.08,79617.18,0.0,0.52429,0.00015,32.84728]
[1778752713146,32.06,79616.9,0.0,0.52426,0.00015,32.84443]
[1778752713804,32.06,79616.9,0.0,0.52426,0.00015,32.84443]
[1778752716978,32.02,79623.54,0.0,0.52528,0.00015,32.84196]
[1778752719788,31.99,79623.79,0.0,0.52532,0.00015,32.84182]
[1778752724986,31.94,79625.51,0.0,0.5256,0.00015,32.84105]
[1778752729991,31.93,79624.42,0.0,0.52544,0.00015,32.84147]
[1778752734996,31.93,79627.16,0.0,0.52586,0.00015,32.84039]
[1778752739772,31.91,79629.03,0.0,0.52615,0.00015,32.8396]
[1778752739774,31.91,79629.03,0.0,0.52615,0.00015,32.8396]
[1778752739852,31.9,79629.03,0.0,0.52615,0.00015,32.83957]
[1778752740165,31.9,79629.03,0.0,0.52615,0.00015,32.83957]
[1778752741003,31.9,79629.59,0.0,0.52623,0.00015,32.83935]
[1778752746010,31.9,79631.08,0.0,0.52646,0.00015,32.83874]
[1778752751015,31.91,79633.41,0.0,0.52681,0.00015,32.83777]
[1778752756021,31.91,79625.27,0.0,0.52558,0.00015,32.84109]
[1778752756922,31.91,79625.27,0.0,0.52558,0.00015,32.84109]
[1778752758023,31.91,79632.03,0.0,0.5266,0.00015,32.83836]
[1778752759024,31.91,79639.29,0.0,0.5277,0.00015,32.83519]
[1778752759509,31.91,79639.29,0.0,0.5277,0.00015,32.83519]
[1778752760350,31.92,79640.37,0.0,0.52786,0.00015,32.83472]
[1778752761026,31.93,79639.38,0.0,0.5277,0.00015,32.83519]
[1778752766031,31.93,79630.01,0.0,0.52629,0.00015,32.83925]
[1778752771036,31.94,79627.23,0.0,0.52587,0.00015,32.83746]
[1778752771060,31.94,79627.23,0.0,0.52587,0.00015,32.83746]
[1778752771137,31.94,79627.23,0.0,0.52587,0.00015,32.83746]
[1778752772037,31.94,79628.59,0.0,0.52607,0.00015,32.83691]
[1778752775040,31.94,79618.7,0.0,0.52458,0.00015,32.84067]
[1778752780045,31.94,79617.35,0.0,0.52437,0.00015,32.84115]
[1778752785050,31.94,79613.55,0.0,0.52379,0.00015,32.84244]
[1778752790068,31.94,79612.69,0.0,0.52366,0.00015,32.84273]
[1778752797002,31.94,79611.38,0.0,0.52347,0.00015,32.84316]
[1778752800364,31.95,79611.01,0.0,0.52341,0.00015,32.84328]
[1778752801273,31.95,79610.94,0.0,0.5234,0.00015,32.8433]
[1778752803810,31.95,79607.47,0.0,0.52287,0.00015,32.84438]
[1778752803912,31.95,79607.47,0.0,0.52287,0.00015,32.84438]
[1778752804396,31.95,79607.47,0.0,0.52287,0.00015,32.84438]
[1778752804961,31.95,79607.47,0.0,0.52287,0.00015,32.84438]
[1778752805014,31.95,79607.47,0.0,0.52287,0.00015,32.84438]
[1778752805087,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752805165,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752805188,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752805373,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752806038,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752806071,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752806168,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752806688,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752806836,31.95,79589.69,0.0,0.52018,0.00015,32.84902]
[1778752807090,31.95,79625.16,0.0,0.52555,0.00015,32.83829]
[1778752810093,31.95,79635.03,0.0,0.52704,0.00015,32.83425]
[1778752813096,31.94,79641.63,0.0,0.52804,0.00015,32.83128]
[1778752815702,31.94,79639.95,0.0,0.52778,0.00015,32.83206]
[1778752815773,31.94,79639.95,0.0,0.52778,0.00015,32.83206]
[1778752816099,31.94,79639.89,0.0,0.52777,0.00015,32.83208]
[1778752816306,31.94,79639.89,0.0,0.52777,0.00015,32.83208]
[1778752816738,31.94,79639.89,0.0,0.52777,0.00015,32.83208]
[1778752817100,31.94,79642.45,0.0,0.52816,0.00015,32.8309]
[1778752818101,31.94,79659.84,0.0,0.53079,0.00015,32.82205]
[1778752818266,31.94,79659.84,0.0,0.53079,0.00015,32.82205]
[1778752819102,31.94,79668.87,0.0,0.53215,0.00015,32.81689]
[1778752824107,31.94,79671.07,0.0,0.53248,0.00015,32.81558]
[1778752829112,31.95,79674.97,0.0,0.53307,0.00015,32.81321]
[1778752834117,31.95,79674.71,0.0,0.53303,0.00015,32.81045]
[1778752838121,31.95,79683.71,0.0,0.53438,0.00015,32.8047]
[1778752843126,31.95,79684.48,0.0,0.5345,0.00015,32.80419]
[1778752846417,31.95,79684.89,0.0,0.53456,0.00015,32.80393]
[1778752852135,31.96,79690.78,0.0,0.53544,0.00015,32.79993]
[1778752857140,31.96,79694.07,0.0,0.53594,0.00015,32.79763]
[1778752858825,31.96,79694.59,0.0,0.53602,0.00015,32.79726]
[1778752859629,31.96,79694.45,0.0,0.536,0.00015,32.79736]
[1778752865148,31.96,79698.15,0.0,0.53655,0.00015,32.79469]
[1778752865809,31.96,79698.15,0.0,0.53655,0.00015,32.79469]
[1778752866004,31.96,79698.15,0.0,0.53655,0.00015,32.79469]
[1778752866106,31.96,79698.15,0.0,0.53655,0.00015,32.79469]
[1778752869041,31.96,79703.3,0.0,0.53733,0.00015,32.79088]
[1778752874160,31.96,79704.0,0.0,0.53743,0.00015,32.79035]
[1778752876162,31.96,79712.03,0.0,0.53864,0.00015,32.78413]
[1778752881167,31.96,79709.8,0.0,0.53831,0.00015,32.78588]
[1778752884170,31.96,79696.57,0.0,0.53632,0.00015,32.79584]
[1778752885171,31.96,79687.22,0.0,0.53491,0.00015,32.80239]
[1778752885825,31.96,79687.22,0.0,0.53491,0.00015,32.80239]
[1778752886172,31.96,79683.58,0.0,0.53436,0.00015,32.80482]
[1778752890632,31.96,79681.7,0.0,0.53408,0.00015,32.80604]
[1778752892178,31.96,79669.06,0.0,0.53217,0.00015,32.81098]
[1778752894180,31.95,79661.72,0.0,0.53107,0.00015,32.8152]
[1778752900186,31.95,79660.85,0.0,0.53094,0.00015,32.81567]
[1778752905191,31.94,79659.7,0.0,0.53077,0.00015,32.81629]
[1778752910196,31.94,79660.91,0.0,0.53095,0.00015,32.81561]
[1778752915201,31.94,79661.79,0.0,0.53109,0.00015,32.8151]
[1778752920206,31.93,79661.69,0.0,0.53107,0.00015,32.81514]
[1778752925211,31.93,79659.98,0.0,0.53082,0.00015,32.81608]
[1778752930216,31.92,79657.31,0.0,0.53042,0.00015,32.81752]
[1778752930790,31.92,79657.31,0.0,0.53042,0.00015,32.81752]
[1778752936222,31.92,79656.81,0.0,0.53034,0.00015,32.81778]
[1778752941227,31.92,79655.51,0.0,0.53015,0.00015,32.81846]
[1778752946232,31.91,79654.5,0.0,0.53,0.00015,32.81899]
[1778752947234,31.91,79663.87,0.0,0.53141,0.00015,32.81385]
[1778752952239,31.91,79668.69,0.0,0.53214,0.00015,32.80812]
[1778752958245,31.91,79668.61,0.0,0.53213,0.00015,32.80815]
[1778752963194,31.91,79668.69,0.0,0.53215,0.00015,32.80809]
[1778752963740,31.91,79668.69,0.0,0.53215,0.00015,32.80809]
[1778752969256,31.9,79670.5,0.0,0.53242,0.00015,32.80699]
[1778752975264,31.9,79674.0,0.0,0.53295,0.00015,32.80485]
[1778752980601,31.9,79674.52,0.0,0.53303,0.00015,32.80453]
[1778752982280,31.9,79664.25,0.0,0.53148,0.00015,32.81065]
[1778752987285,31.89,79660.34,0.0,0.53089,0.00015,32.81284]
[1778752992290,31.89,79660.14,0.0,0.53086,0.00015,32.81294]
[1778752997295,31.89,79658.38,0.0,0.5306,0.00015,32.8139]
[1778753002300,31.88,79658.66,0.0,0.53064,0.00015,32.81373]
[1778753007305,31.88,79658.66,0.0,0.53065,0.00015,32.81372]
[1778753012310,31.88,79656.06,0.0,0.53025,0.00015,32.8122]
[1778753017315,31.88,79656.38,0.0,0.53031,0.00015,32.81202]
[1778753022320,31.87,79654.17,0.0,0.52997,0.00015,32.81319]
[1778753027325,31.87,79653.59,0.0,0.52989,0.00015,32.81348]
[1778753032330,31.87,79653.08,0.0,0.52981,0.00015,32.81375]
[1778753038336,31.87,79646.99,0.0,0.52889,0.00015,32.81683]
[1778753043342,31.87,79647.53,0.0,0.52897,0.00015,32.81656]
[1778753048347,31.87,79647.84,0.0,0.52902,0.00015,32.8164]
[1778753053352,31.86,79646.81,0.0,0.52886,0.00015,32.81691]
[1778753058357,31.86,79649.53,0.0,0.52927,0.00015,32.81555]
[1778753063362,31.86,79651.14,0.0,0.52952,0.00015,32.81472]
[1778753068367,31.86,79651.53,0.0,0.52958,0.00015,32.81452]
[1778753073372,31.86,79651.29,0.0,0.52955,0.00015,32.81171]
[1778753078377,31.86,79651.67,0.0,0.5296,0.00015,32.81152]
[1778753083382,31.86,79650.56,0.0,0.52944,0.00015,32.81208]
[1778753088387,31.85,79650.21,0.0,0.52939,0.00015,32.81225]
[1778753094393,31.85,79649.84,0.0,0.52933,0.00015,32.81244]
[1778753100399,31.85,79646.14,0.0,0.52877,0.00015,32.81428]
[1778753103402,31.85,79653.46,0.0,0.52988,0.00015,32.81056]
[1778753108407,31.85,79651.84,0.0,0.52963,0.00015,32.8114]
[1778753113412,31.85,79647.48,0.0,0.52897,0.00015,32.81361]
[1778753118417,31.85,79647.89,0.0,0.52904,0.00015,32.8134]
[1778753124334,31.84,79649.49,0.0,0.52928,0.00015,32.81259]
[1778753129370,31.84,79648.13,0.0,0.52907,0.00015,32.81327]
[1778753134405,31.84,79652.11,0.0,0.52968,0.00015,32.80832]
[1778753139434,31.84,79652.49,0.0,0.52974,0.00015,32.80811]
[1778753144439,31.84,79661.58,0.0,0.53112,0.00015,32.80319]
[1778753149444,31.84,79668.5,0.0,0.53216,0.00015,32.79918]
[1778753154449,31.84,79669.9,0.0,0.53237,0.00015,32.79835]
[1778753159454,31.84,79672.54,0.0,0.53277,0.00015,32.79674]
[1778753163458,31.84,79660.29,0.0,0.53092,0.00015,32.80391]
[1778753168463,31.84,79657.32,0.0,0.53047,0.00015,32.80554]
[1778753173468,31.84,79656.66,0.0,0.53037,0.00015,32.80589]
[1778753178473,31.83,79654.64,0.0,0.53007,0.00015,32.80696]
[1778753183478,31.83,79656.25,0.0,0.53031,0.00015,32.8061]
[1778753188482,31.83,79656.15,0.0,0.5303,0.00015,32.80615]
[1778753193487,31.83,79655.84,0.0,0.53025,0.00015,32.80338]
[1778753198492,31.83,79654.93,0.0,0.53012,0.00015,32.80386]
[1778753203497,31.82,79654.35,0.0,0.53003,0.00015,32.80417]
[1778753208502,31.82,79653.33,0.0,0.52988,0.00015,32.8047]
[1778753213507,31.82,79654.59,0.0,0.53007,0.00015,32.80404]
[1778753216335,31.82,79652.58,0.0,0.52976,0.00015,32.80509]
[1778753219514,31.83,79642.38,0.0,0.52821,0.00015,32.81018]
[1778753220515,31.83,79629.34,0.0,0.52624,0.00015,32.81595]
[1778753224279,31.83,79628.09,0.0,0.52604,0.00015,32.81646]
[1778753227522,31.83,79619.07,0.0,0.52468,0.00015,32.81992]
[1778753232527,31.84,79615.4,0.0,0.52412,0.00015,32.82123]
[1778753233960,31.84,79614.58,0.0,0.52399,0.00015,32.82151]
[1778753238533,31.84,79622.57,0.0,0.5252,0.00015,32.81864]
[1778753243539,31.85,79619.14,0.0,0.52468,0.00015,32.81992]
[1778753248544,31.85,79613.94,0.0,0.52389,0.00015,32.82174]
[1778753249545,31.85,79607.52,0.0,0.52292,0.00015,32.82381]
[1778753250037,31.85,79607.52,0.0,0.52292,0.00015,32.82381]
[1778753250546,31.85,79605.81,0.0,0.52266,0.00015,32.82433]
[1778753254549,31.85,79594.86,0.0,0.521,0.00015,32.82439]
[1778753257988,31.85,79592.61,0.0,0.52065,0.00015,32.82494]
[1778753258008,31.85,79592.61,0.0,0.52065,0.00015,32.82494]
[1778753258553,31.85,79586.0,0.0,0.51965,0.00015,32.82639]
[1778753259554,31.85,79577.57,0.0,0.51837,0.00015,32.82794]
[1778753260762,31.85,79572.32,0.0,0.51757,0.00015,32.82873]
[1778753261133,31.85,79572.32,0.0,0.51757,0.00015,32.82873]
[1778753261557,31.85,79573.9,0.0,0.51781,0.00015,32.82851]
[1778753262884,31.85,79574.16,0.0,0.51785,0.00015,32.82847]
[1778753263910,31.85,79574.17,0.0,0.51785,0.00015,32.82847]
[1778753264133,31.85,79574.17,0.0,0.51785,0.00015,32.82847]
[1778753264570,31.85,79569.54,0.0,0.51715,0.00015,32.8291]
[1778753265571,31.85,79557.6,0.0,0.51534,0.00015,32.83026]
[1778753265630,31.85,79557.6,0.0,0.51534,0.00015,32.83026]
[1778753266572,31.85,79554.25,0.0,0.51483,0.00015,32.83046]
[1778753267974,31.85,79554.49,0.0,0.51486,0.00015,32.83045]
[1778753268087,31.85,79554.49,0.0,0.51486,0.00015,32.83045]
[1778753268574,31.85,79556.92,0.0,0.51523,0.00015,32.83031]
[1778753273579,31.86,79562.93,0.0,0.51615,0.00015,32.82983]
[1778753278584,31.86,79569.03,0.0,0.51707,0.00015,32.82917]
[1778753283589,31.86,79565.07,0.0,0.51647,0.00015,32.82962]
[1778753289502,31.86,79572.95,0.0,0.51767,0.00015,32.82865]
[1778753290852,31.86,79573.09,0.0,0.51769,0.00015,32.82863]
[1778753296552,31.86,79574.14,0.0,0.51785,0.00015,32.82848]
[1778753301588,31.86,79574.82,0.0,0.51795,0.00015,32.82838]
[1778753306619,31.87,79579.61,0.0,0.51868,0.00015,32.8276]
[1778753311624,31.87,79578.65,0.0,0.51853,0.00015,32.82485]
[1778753317630,31.87,79577.91,0.0,0.51842,0.00015,32.82498]
[1778753322635,31.87,79578.76,0.0,0.51855,0.00015,32.82484]
[1778753326639,31.87,79568.85,0.0,0.51704,0.00015,32.82628]
[1778753332645,31.88,79569.39,0.0,0.51712,0.00015,32.82621]
[1778753337650,31.88,79570.33,0.0,0.51727,0.00015,32.8261]
[1778753342655,31.88,79569.45,0.0,0.51713,0.00015,32.82621]
[1778753347660,31.88,79568.82,0.0,0.51704,0.00015,32.82629]
[1778753349757,31.88,79568.44,0.0,0.51698,0.00015,32.82633]
[1778753354952,31.88,79568.36,0.0,0.51697,0.00015,32.82634]
[1778753360675,31.88,79566.78,0.0,0.51673,0.00015,32.82652]
[1778753365680,31.88,79561.64,0.0,0.51595,0.00015,32.82704]
[1778753368683,31.88,79569.26,0.0,0.5171,0.00015,32.82623]
[1778753373688,31.89,79569.22,0.0,0.5171,0.00015,32.82332]
[1778753378693,31.89,79576.13,0.0,0.51815,0.00015,32.82236]
[1778753383698,31.9,79578.71,0.0,0.51854,0.00015,32.82194]
[1778753388703,31.9,79578.35,0.0,0.51848,0.00015,32.82201]
[1778753393708,31.9,79573.05,0.0,0.51768,0.00015,32.82282]
[1778753398713,31.9,79574.41,0.0,0.51788,0.00015,32.82263]
[1778753402711,31.9,79576.29,0.0,0.51817,0.00015,32.82234]
[1778753402777,31.9,79576.29,0.0,0.51817,0.00015,32.82234]
[1778753403718,31.9,79576.97,0.0,0.51827,0.00015,32.82224]
[1778753404162,31.9,79576.97,0.0,0.51827,0.00015,32.82224]
[1778753404342,31.9,79576.97,0.0,0.51827,0.00015,32.82224]
[1778753404572,31.9,79576.97,0.0,0.51827,0.00015,32.82224]
[1778753404719,31.9,79568.13,0.0,0.51693,0.00015,32.82346]
[1778753405518,31.9,79568.13,0.0,0.51693,0.00015,32.82346]
[1778753406721,31.91,79561.38,0.0,0.51591,0.00015,32.82415]
[1778753411726,31.91,79561.75,0.0,0.51596,0.00015,32.82412]
[1778753412681,31.91,79561.75,0.0,0.51596,0.00015,32.82412]
[1778753412697,31.91,79561.75,0.0,0.51596,0.00015,32.82412]
[1778753417732,31.91,79562.01,0.0,0.516,0.00015,32.8241]
[1778753420503,31.91,79564.82,0.0,0.51643,0.00015,32.82383]
[1778753425740,31.91,79563.01,0.0,0.51615,0.00015,32.82401]
[1778753430745,31.91,79562.85,0.0,0.51613,0.00015,32.82402]
[1778753435750,31.91,79562.87,0.0,0.51613,0.00015,32.8211]
[1778753440756,31.91,79566.55,0.0,0.51669,0.00015,32.82073]
[1778753442758,31.91,79574.2,0.0,0.51785,0.00015,32.81975]
[1778753447763,31.92,79574.98,0.0,0.51797,0.00015,32.81963]
[1778753452768,31.92,79578.36,0.0,0.51848,0.00015,32.8191]
[1778753458763,31.92,79579.19,0.0,0.51861,0.00015,32.81896]
[1778753459401,31.92,79579.19,0.0,0.51861,0.00015,32.81896]
[1778753459682,31.92,79579.19,0.0,0.51861,0.00015,32.81896]
[1778753459772,31.92,79579.19,0.0,0.51861,0.00015,32.81896]
[1778753459785,31.92,79579.19,0.0,0.51861,0.00015,32.81896]
[1778753460399,31.92,79579.19,0.0,0.51861,0.00015,32.81896]
[1778753460801,31.92,79578.39,0.0,0.51849,0.00015,32.8191]
[1778753461071,31.92,79578.39,0.0,0.51849,0.00015,32.8191]
[1778753461148,31.92,79578.39,0.0,0.51849,0.00015,32.8191]
[1778753461463,31.92,79578.39,0.0,0.51849,0.00015,32.8191]
[1778753461593,31.92,79578.39,0.0,0.51849,0.00015,32.8191]
[1778753461802,31.92,79578.85,0.0,0.51855,0.00015,32.81902]
[1778753461882,31.92,79578.85,0.0,0.51855,0.00015,32.81902]
[1778753462781,31.92,79578.85,0.0,0.51855,0.00015,32.81902]
[1778753463783,31.92,79623.7,0.0,0.52535,0.00015,32.8067]
[1778753465789,31.92,79618.37,0.0,0.52454,0.00015,32.80866]
[1778753467799,31.92,79610.65,0.0,0.52337,0.00015,32.81127]
[1778753468805,31.92,79611.74,0.0,0.52354,0.00015,32.81092]
[1778753469812,31.92,79622.5,0.0,0.52517,0.00015,32.80715]
[1778753474274,31.92,79623.14,0.0,0.52526,0.00015,32.80691]
[1778753474420,31.92,79623.14,0.0,0.52526,0.00015,32.80691]
[1778753474476,31.92,79623.14,0.0,0.52526,0.00015,32.80691]
[1778753476436,31.92,79620.67,0.0,0.52489,0.00015,32.80784]
[1778753481826,31.93,79617.43,0.0,0.5244,0.00015,32.809]
[1778753484829,31.93,79633.67,0.0,0.52685,0.00015,32.80268]
[1778753489834,31.93,79627.55,0.0,0.52593,0.00015,32.80522]
[1778753494839,31.93,79622.08,0.0,0.5251,0.00015,32.80441]
[1778753499844,31.93,79621.79,0.0,0.52506,0.00015,32.80452]
[1778753500067,31.93,79621.79,0.0,0.52506,0.00015,32.80452]
[1778753500227,31.93,79621.79,0.0,0.52506,0.00015,32.80452]
[1778753500236,31.93,79621.79,0.0,0.52506,0.00015,32.80452]
[1778753501846,31.93,79641.04,0.0,0.52797,0.00015,32.79649]
[1778753504192,31.94,79638.85,0.0,0.52764,0.00015,32.7975]
[1778753504344,31.94,79638.85,0.0,0.52764,0.00015,32.7975]
[1778753504849,31.94,79637.44,0.0,0.52742,0.00015,32.79813]
[1778753507051,31.94,79637.61,0.0,0.52745,0.00015,32.79806]
[1778753507852,31.94,79648.2,0.0,0.52905,0.00015,32.79307]
[1778753508297,31.94,79648.2,0.0,0.52905,0.00015,32.79307]
[1778753508853,31.94,79659.07,0.0,0.53069,0.00015,32.78739]
[1778753511856,31.94,79667.03,0.0,0.53189,0.00015,32.78289]
[1778753513662,31.94,79671.23,0.0,0.53253,0.00015,32.78038]
[1778753513676,31.94,79671.23,0.0,0.53253,0.00015,32.78038]
[1778753513763,31.93,79671.23,0.0,0.53253,0.00015,32.78038]
[1778753515860,31.93,79680.5,0.0,0.53393,0.00015,32.77454]
[1778753519299,31.92,79684.11,0.0,0.53448,0.00015,32.77214]
[1778753521867,31.93,79694.0,0.0,0.53597,0.00015,32.76535]
[1778753522869,31.93,79700.79,0.0,0.53699,0.00015,32.76042]
[1778753525210,31.93,79701.69,0.0,0.53713,0.00015,32.75977]
[1778753525308,31.93,79701.69,0.0,0.53713,0.00015,32.75977]
[1778753525630,31.93,79701.69,0.0,0.53713,0.00015,32.75977]
[1778753525735,31.93,79701.69,0.0,0.53713,0.00015,32.75977]
[1778753526459,31.93,79701.69,0.0,0.53713,0.00015,32.75977]
[1778753526554,31.93,79701.69,0.0,0.53713,0.00015,32.75977]
[1778753526873,31.93,79716.52,0.0,0.53936,0.00015,32.74816]
[1778753531644,31.93,79719.23,0.0,0.53977,0.00015,32.74592]
[1778753531847,31.93,79719.23,0.0,0.53977,0.00015,32.74592]
[1778753531878,31.93,79717.18,0.0,0.53946,0.00015,32.74762]
[1778753533880,31.93,79709.28,0.0,0.53827,0.00015,32.75396]
[1778753538595,31.94,79707.5,0.0,0.538,0.00015,32.75535]
[1778753539885,31.94,79699.95,0.0,0.53686,0.00015,32.76107]
[1778753540632,31.94,79699.95,0.0,0.53686,0.00015,32.76107]
[1778753544337,31.94,79693.44,0.0,0.53588,0.00015,32.76581]
[1778753544581,31.94,79693.44,0.0,0.53588,0.00015,32.76581]
[1778753544682,31.94,79693.44,0.0,0.53588,0.00015,32.76581]
[1778753545890,31.94,79687.18,0.0,0.53493,0.00015,32.77016]
[1778753550895,31.94,79686.41,0.0,0.53482,0.00015,32.7707]
[1778753555900,31.95,79690.97,0.0,0.5355,0.00015,32.76465]
[1778753560904,31.95,79692.52,0.0,0.53574,0.00015,32.76358]
[1778753562403,31.95,79692.52,0.0,0.53574,0.00015,32.76358]
[1778753562769,31.95,79692.52,0.0,0.53574,0.00015,32.76358]
[1778753562789,31.95,79692.52,0.0,0.53574,0.00015,32.76358]
[1778753563227,31.95,79692.52,0.0,0.53574,0.00015,32.76358]
[1778753563912,31.95,79682.72,0.0,0.53426,0.00015,32.77026]
[1778753564038,31.95,79682.72,0.0,0.53426,0.00015,32.77026]
[1778753564913,31.95,79643.71,0.0,0.52836,0.00015,32.79236]
[1778753565914,31.95,79636.57,0.0,0.52729,0.00015,32.79563]
[1778753566178,31.95,79636.57,0.0,0.52729,0.00015,32.79563]
[1778753569354,31.95,79631.88,0.0,0.52658,0.00015,32.79765]
[1778753569919,31.95,79632.41,0.0,0.52665,0.00015,32.79743]
[1778753571198,31.95,79633.29,0.0,0.52679,0.00015,32.79706]
[1778753572922,31.95,79624.62,0.0,0.52548,0.00015,32.80057]
[1778753577927,31.96,79625.9,0.0,0.52567,0.00015,32.80008]
[1778753579929,31.96,79635.24,0.0,0.52708,0.00015,32.79623]
[1778753584934,31.96,79634.2,0.0,0.52692,0.00015,32.79668]
[1778753588938,31.96,79625.49,0.0,0.52561,0.00015,32.80024]
[1778753593943,31.96,79620.13,0.0,0.5248,0.00015,32.80226]
[1778753598307,31.96,79615.65,0.0,0.52412,0.00015,32.80384]
[1778753599122,31.96,79615.18,0.0,0.52405,0.00015,32.804]
[1778753599191,31.96,79615.18,0.0,0.52405,0.00015,32.804]
[1778753599247,31.96,79615.18,0.0,0.52405,0.00015,32.804]
[1778753599809,31.96,79615.18,0.0,0.52405,0.00015,32.804]
[1778753600949,31.96,79603.98,0.0,0.52235,0.00015,32.80751]
[1778753601759,31.96,79603.98,0.0,0.52235,0.00015,32.80751]
[1778753601819,31.96,79603.98,0.0,0.52235,0.00015,32.80751]
[1778753602951,31.96,79597.53,0.0,0.52138,0.00015,32.80926]
[1778753604138,31.97,79597.71,0.0,0.5214,0.00015,32.80921]
[1778753604954,31.96,79602.44,0.0,0.52212,0.00015,32.80795]
[1778753605955,31.96,79595.82,0.0,0.52112,0.00015,32.80969]
[1778753610960,31.96,79593.06,0.0,0.5207,0.00015,32.81036]
[1778753616880,31.96,79595.6,0.0,0.52109,0.00015,32.80682]
[1778753621970,31.96,79597.44,0.0,0.52136,0.00015,32.80636]
[1778753623446,31.96,79597.44,0.0,0.52136,0.00015,32.80636]
[1778753624936,31.96,79597.44,0.0,0.52136,0.00015,32.80636]
[1778753625561,31.96,79597.44,0.0,0.52136,0.00015,32.80636]
[1778753625942,31.96,79597.44,0.0,0.52136,0.00015,32.80636]
[1778753626977,31.96,79582.67,0.0,0.51913,0.00015,32.80962]
[1778753631981,31.96,79586.4,0.0,0.51969,0.00015,32.80889]
[1778753636986,31.96,79587.99,0.0,0.51993,0.00015,32.80857]
[1778753641991,31.96,79588.47,0.0,0.52001,0.00015,32.80846]
[1778753646996,31.97,79591.96,0.0,0.52053,0.00015,32.80769]
[1778753652001,31.97,79591.45,0.0,0.52046,0.00015,32.80781]
[1778753657006,31.97,79591.55,0.0,0.52047,0.00015,32.80779]
[1778753663012,31.97,79589.93,0.0,0.52022,0.00015,32.80816]
[1778753669950,31.97,79590.17,0.0,0.52026,0.00015,32.8081]
[1778753671545,31.97,79589.83,0.0,0.52021,0.00015,32.80526]
[1778753671586,31.97,79589.83,0.0,0.52021,0.00015,32.80526]
[1778753672021,31.97,79590.49,0.0,0.52031,0.00015,32.80511]
[1778753673022,31.97,79600.53,0.0,0.52183,0.00015,32.80264]
[1778753676518,31.97,79603.9,0.0,0.52234,0.00015,32.8017]
[1778753682032,31.97,79606.74,0.0,0.52277,0.00015,32.80086]
[1778753687037,31.96,79607.66,0.0,0.52291,0.00015,32.80058]
[1778753692044,31.96,79607.35,0.0,0.52286,0.00015,32.80067]
[1778753697049,31.96,79611.12,0.0,0.52344,0.00015,32.79949]
[1778753702054,31.96,79614.16,0.0,0.5239,0.00015,32.7985]
[1778753707059,31.96,79614.32,0.0,0.52392,0.00015,32.79845]
[1778753711115,31.96,79617.93,0.0,0.52447,0.00015,32.7972]
[1778753712064,31.96,79616.81,0.0,0.5243,0.00015,32.7976]
[1778753716068,31.96,79624.79,0.0,0.5255,0.00015,32.79468]
[1778753721073,31.96,79624.71,0.0,0.52549,0.00015,32.79471]
[1778753725089,31.96,79630.48,0.0,0.52636,0.00015,32.79242]
[1778753730124,31.97,79627.86,0.0,0.52596,0.00015,32.79349]
[1778753735129,31.97,79627.23,0.0,0.52587,0.00015,32.79082]
[1778753740134,31.97,79630.96,0.0,0.52643,0.00015,32.78931]
[1778753745139,31.97,79630.6,0.0,0.52638,0.00015,32.78946]
[1778753750144,31.97,79629.05,0.0,0.52614,0.00015,32.7901]
[1778753755149,31.97,79629.7,0.0,0.52624,0.00015,32.78983]
[1778753758152,31.97,79636.19,0.0,0.52722,0.00015,32.78709]
[1778753763157,31.98,79642.03,0.0,0.5281,0.00015,32.78446]
[1778753768162,31.98,79642.06,0.0,0.5281,0.00015,32.78446]
[1778753771391,31.98,79640.74,0.0,0.5279,0.00015,32.78508]
[1778753772166,31.98,79647.37,0.0,0.52891,0.00015,32.78193]
[1778753777171,31.99,79639.32,0.0,0.52769,0.00015,32.78573]
[1778753779173,31.99,79632.64,0.0,0.52668,0.00015,32.78865]
[1778753784178,31.99,79627.06,0.0,0.52584,0.00015,32.79093]
[1778753786817,31.99,79627.02,0.0,0.52583,0.00015,32.79094]
[1778753790098,31.99,79618.72,0.0,0.52457,0.00015,32.79406]
[1778753795134,31.99,79616.43,0.0,0.52423,0.00015,32.79194]
[1778753800194,31.99,79614.4,0.0,0.52392,0.00015,32.79264]
[1778753805199,32.0,79612.61,0.0,0.52365,0.00015,32.79323]
[1778753810204,32.0,79606.26,0.0,0.52269,0.00015,32.79522]
[1778753815209,32.0,79605.42,0.0,0.52256,0.00015,32.79547]
[1778753820214,32.01,79606.92,0.0,0.52279,0.00015,32.79503]
[1778753825218,32.01,79606.44,0.0,0.52271,0.00015,32.79518]
[1778753830223,32.02,79607.57,0.0,0.52288,0.00015,32.79485]
[1778753835228,32.02,79617.21,0.0,0.52434,0.00015,32.79172]
[1778753840233,32.02,79617.91,0.0,0.52444,0.00015,32.79148]
[1778753845238,32.02,79623.01,0.0,0.52521,0.00015,32.78963]
[1778753850243,32.02,79630.12,0.0,0.52629,0.00015,32.78685]
[1778753853484,32.03,79633.27,0.0,0.52676,0.00015,32.78263]
[1778753853488,32.03,79633.27,0.0,0.52676,0.00015,32.78263]
[1778753853592,32.03,79633.27,0.0,0.52676,0.00015,32.78263]
[1778753853717,32.03,79633.27,0.0,0.52676,0.00015,32.78263]
[1778753853981,32.03,79633.27,0.0,0.52676,0.00015,32.78263]
[1778753854080,32.03,79633.27,0.0,0.52676,0.00015,32.78263]
[1778753854692,32.03,79633.27,0.0,0.52676,0.00015,32.78263]
[1778753855250,32.03,79651.0,0.0,0.52943,0.00015,32.7744]
[1778753856252,32.03,79671.24,0.0,0.53248,0.00015,32.76321]
[1778753859635,32.03,79670.74,0.0,0.53241,0.00015,32.76351]
[1778753859972,32.03,79670.74,0.0,0.53241,0.00015,32.76351]
[1778753860069,32.03,79670.74,0.0,0.53241,0.00015,32.7635]
[1778753862258,32.03,79676.92,0.0,0.53334,0.00015,32.75971]
[1778753867263,32.03,79673.66,0.0,0.53285,0.00015,32.76173]
[1778753871193,32.03,79675.03,0.0,0.53306,0.00015,32.76088]
[1778753876272,32.02,79681.0,0.0,0.53396,0.00015,32.75709]
[1778753876621,32.02,79681.0,0.0,0.53396,0.00015,32.75709]
[1778753882282,32.02,79688.81,0.0,0.53514,0.00015,32.7519]
[1778753882497,32.02,79688.81,0.0,0.53514,0.00015,32.7519]
[1778753884284,32.02,79700.21,0.0,0.53685,0.00015,32.74381]
[1778753886060,32.02,79700.21,0.0,0.53685,0.00015,32.74381]
[1778753886161,32.02,79700.21,0.0,0.53685,0.00015,32.74381]
[1778753891291,32.02,79702.7,0.0,0.53722,0.00015,32.74197]
[1778753896296,32.03,79704.46,0.0,0.53749,0.00015,32.74065]
[1778753897121,32.03,79704.46,0.0,0.53749,0.00015,32.74065]
[1778753897272,32.03,79704.46,0.0,0.53749,0.00015,32.74065]
[1778753897297,32.03,79713.28,0.0,0.53881,0.00015,32.7338]
[1778753902302,32.03,79714.57,0.0,0.53901,0.00015,32.73279]
[1778753906307,32.03,79714.35,0.0,0.53897,0.00015,32.73298]
[1778753907308,32.03,79710.37,0.0,0.53837,0.00015,32.73614]
[1778753908309,32.03,79703.74,0.0,0.53737,0.00015,32.74124]
[1778753913316,32.03,79702.11,0.0,0.53713,0.00015,32.73953]
[1778753918320,32.03,79703.76,0.0,0.53738,0.00015,32.7383]
[1778753921323,32.04,79712.88,0.0,0.53875,0.00015,32.73125]
[1778753926328,32.04,79711.65,0.0,0.53856,0.00015,32.73223]
[1778753929331,32.04,79705.58,0.0,0.53765,0.00015,32.73694]
[1778753934336,32.04,79701.37,0.0,0.53702,0.00015,32.74011]
[1778753939341,32.04,79701.19,0.0,0.53699,0.00015,32.74025]
[1778753944346,32.04,79701.81,0.0,0.53708,0.00015,32.73979]
[1778753949351,32.04,79696.87,0.0,0.53634,0.00015,32.74341]
[1778753951353,32.04,79703.46,0.0,0.53733,0.00015,32.73856]
[1778753956358,32.04,79703.45,0.0,0.53733,0.00015,32.73857]
[1778753962360,32.04,79703.05,0.0,0.53727,0.00015,32.73888]
[1778753962806,32.04,79703.05,0.0,0.53727,0.00015,32.73888]
[1778753962983,32.04,79703.05,0.0,0.53727,0.00015,32.73888]
[1778753963313,32.04,79703.05,0.0,0.53727,0.00015,32.73888]
[1778753965327,32.04,79711.67,0.0,0.53856,0.00015,32.73226]
[1778753968850,32.05,79717.52,0.0,0.53944,0.00015,32.72758]
[1778753968928,32.05,79717.52,0.0,0.53944,0.00015,32.72758]
[1778753969029,32.05,79717.52,0.0,0.53944,0.00015,32.72758]
[1778753969355,32.05,79717.52,0.0,0.53944,0.00015,32.72758]
[1778753972374,32.05,79725.46,0.0,0.54063,0.00015,32.71802]
[1778753977379,32.05,79729.62,0.0,0.54126,0.00015,32.71443]
[1778753978492,32.05,79730.9,0.0,0.54145,0.00015,32.71331]
[1778753978565,32.05,79730.9,0.0,0.54145,0.00015,32.71331]
[1778753979381,32.05,79730.92,0.0,0.54145,0.00015,32.7133]
[1778753980498,32.05,79732.24,0.0,0.54165,0.00015,32.71213]
[1778753980576,32.05,79732.24,0.0,0.54165,0.00015,32.71213]
[1778753981383,32.05,79732.73,0.0,0.54173,0.00015,32.7117]
[1778753986388,32.05,79732.66,0.0,0.54171,0.00015,32.71177]
[1778753987602,32.05,79733.09,0.0,0.54178,0.00015,32.7114]
[1778753987752,32.05,79733.09,0.0,0.54178,0.00015,32.7114]
[1778753988390,32.05,79733.45,0.0,0.54183,0.00015,32.7111]
[1778753992282,32.05,79733.87,0.0,0.54189,0.00015,32.71075]
[1778753992340,32.05,79733.87,0.0,0.54189,0.00015,32.71075]
[1778753992524,32.05,79733.87,0.0,0.54189,0.00015,32.71075]
[1778753993856,32.05,79734.13,0.0,0.54193,0.00015,32.71052]
[1778753997399,32.06,79727.56,0.0,0.54094,0.00015,32.71629]
[1778754002404,32.06,79726.91,0.0,0.54084,0.00015,32.71686]
[1778754007408,32.06,79728.88,0.0,0.54114,0.00015,32.71517]
[1778754009658,32.06,79732.62,0.0,0.5417,0.00015,32.7119]
[1778754015416,32.06,79735.3,0.0,0.5421,0.00015,32.70951]
[1778754020421,32.06,79734.94,0.0,0.54204,0.00015,32.70984]
[1778754024425,32.06,79728.66,0.0,0.5411,0.00015,32.71538]
[1778754029430,32.06,79728.38,0.0,0.54106,0.00015,32.71563]
[1778754034435,32.06,79727.99,0.0,0.541,0.00015,32.71305]
[1778754036437,32.06,79720.17,0.0,0.53983,0.00015,32.71967]
[1778754042443,32.06,79716.25,0.0,0.53924,0.00015,32.72286]
[1778754047448,32.06,79715.45,0.0,0.53912,0.00015,32.72349]
[1778754052995,32.06,79714.81,0.0,0.53903,0.00015,32.72399]
[1778754058459,32.06,79711.41,0.0,0.53852,0.00015,32.72669]
[1778754058932,32.06,79711.41,0.0,0.53852,0.00015,32.72669]
[1778754060461,32.06,79704.76,0.0,0.53752,0.00015,32.73182]
[1778754063720,32.06,79704.36,0.0,0.53746,0.00015,32.73213]
[1778754066467,32.06,79695.93,0.0,0.53619,0.00015,32.73832]
[1778754071472,32.06,79694.96,0.0,0.53604,0.00015,32.73902]
[1778754076477,32.06,79698.02,0.0,0.5365,0.00015,32.73684]
[1778754077740,32.06,79698.48,0.0,0.53657,0.00015,32.7365]
[1778754085172,32.06,79694.45,0.0,0.53596,0.00015,32.7394]
[1778754090491,32.07,79697.43,0.0,0.53641,0.00015,32.73728]
[1778754095496,32.07,79698.46,0.0,0.53656,0.00015,32.73362]
[1778754101502,32.07,79699.92,0.0,0.53678,0.00015,32.73256]
[1778754106507,32.07,79701.78,0.0,0.53706,0.00015,32.73119]
[1778754111512,32.07,79702.94,0.0,0.53724,0.00015,32.73033]
[1778754116517,32.07,79705.64,0.0,0.53764,0.00015,32.72829]
[1778754122432,32.07,79709.96,0.0,0.53829,0.00015,32.72497]
[1778754127528,32.07,79706.78,0.0,0.53781,0.00015,32.72742]
[1778754133533,32.07,79701.06,0.0,0.53695,0.00015,32.73172]
[1778754139539,32.07,79701.38,0.0,0.537,0.00015,32.73149]
[1778754144544,32.07,79701.97,0.0,0.53709,0.00015,32.73106]
[1778754149549,32.07,79701.74,0.0,0.53705,0.00015,32.73123]
[1778754155555,32.07,79701.71,0.0,0.53705,0.00015,32.72832]
[1778754160560,32.07,79702.43,0.0,0.53716,0.00015,32.72779]
[1778754163563,32.07,79713.71,0.0,0.53885,0.00015,32.7191]
[1778754168568,32.07,79717.37,0.0,0.5394,0.00015,32.71614]
[1778754173573,32.07,79716.62,0.0,0.53929,0.00015,32.71674]
[1778754174574,32.07,79708.85,0.0,0.53813,0.00015,32.7229]
[1778754176576,32.07,79701.28,0.0,0.53699,0.00015,32.72864]
[1778754181581,32.07,79698.0,0.0,0.53649,0.00015,32.73104]
[1778754186585,32.07,79694.72,0.0,0.536,0.00015,32.73339]
[1778754190451,32.07,79692.44,0.0,0.53566,0.00015,32.73501]
[1778754190518,32.07,79692.44,0.0,0.53566,0.00015,32.73501]
[1778754190537,32.07,79692.44,0.0,0.53566,0.00015,32.73501]
[1778754191590,32.07,79682.74,0.0,0.5342,0.00015,32.74156]
[1778754194593,32.08,79676.48,0.0,0.53325,0.00015,32.74557]
[1778754200599,32.08,79676.74,0.0,0.53329,0.00015,32.74542]
[1778754204603,32.08,79683.46,0.0,0.5343,0.00015,32.74112]
[1778754209608,32.08,79677.68,0.0,0.53343,0.00015,32.74485]
[1778754214613,32.09,79676.89,0.0,0.53331,0.00015,32.74244]
[1778754220619,32.09,79677.28,0.0,0.53337,0.00015,32.74219]
[1778754225625,32.08,79673.28,0.0,0.53277,0.00015,32.74464]
[1778754230629,32.08,79675.8,0.0,0.53315,0.00015,32.74309]
[1778754232631,32.08,79668.45,0.0,0.53204,0.00015,32.74752]
[1778754237636,32.08,79674.02,0.0,0.53288,0.00015,32.74418]
[1778754242641,32.08,79673.57,0.0,0.53282,0.00015,32.74444]
[1778754247646,32.08,79673.32,0.0,0.53278,0.00015,32.74458]
[1778754252651,32.07,79675.03,0.0,0.53304,0.00015,32.74353]
[1778754257656,32.07,79676.54,0.0,0.53327,0.00015,32.74259]
[1778754263662,32.07,79677.36,0.0,0.53339,0.00015,32.74206]
[1778754268667,32.07,79677.59,0.0,0.53343,0.00015,32.7419]
[1778754273672,32.06,79677.77,0.0,0.53346,0.00015,32.73885]
[1778754275674,32.06,79671.07,0.0,0.53245,0.00015,32.74297]
[1778754275788,32.06,79671.07,0.0,0.53245,0.00015,32.74297]
[1778754276675,32.06,79665.61,0.0,0.53163,0.00015,32.74617]
[1778754281680,32.06,79666.78,0.0,0.5318,0.00015,32.7455]
[1778754285684,32.07,79660.48,0.0,0.53085,0.00015,32.74905]
[1778754291690,32.07,79658.85,0.0,0.53061,0.00015,32.74994]
[1778754297656,32.07,79657.44,0.0,0.53039,0.00015,32.75071]
[1778754302691,32.07,79655.73,0.0,0.53014,0.00015,32.75162]
[1778754307709,32.07,79656.91,0.0,0.53032,0.00015,32.75099]
[1778754313715,32.07,79656.15,0.0,0.5302,0.00015,32.7514]
[1778754318720,32.07,79655.82,0.0,0.53015,0.00015,32.75157]
[1778754323725,32.07,79652.56,0.0,0.52966,0.00015,32.75327]
[1778754327699,32.07,79653.4,0.0,0.52978,0.00015,32.75284]
[1778754329731,32.07,79646.67,0.0,0.52877,0.00015,32.7562]
[1778754334736,32.07,79645.36,0.0,0.52858,0.00015,32.7539]
[1778754337414,32.07,79647.05,0.0,0.52883,0.00015,32.75308]
[1778754337474,32.07,79647.05,0.0,0.52883,0.00015,32.75308]
[1778754337739,32.07,79645.33,0.0,0.52857,0.00015,32.75391]
[1778754338107,32.07,79645.33,0.0,0.52857,0.00015,32.75391]
[1778754338740,32.07,79653.42,0.0,0.52979,0.00015,32.74989]
[1778754339741,32.07,79660.08,0.0,0.5308,0.00015,32.74635]
[1778754343761,32.07,79661.46,0.0,0.531,0.00015,32.74559]
[1778754349751,32.06,79671.24,0.0,0.53248,0.00015,32.73994]
[1778754354756,32.06,79671.53,0.0,0.53252,0.00015,32.73976]
[1778754359761,32.06,79673.85,0.0,0.53287,0.00015,32.73834]
[1778754364766,32.06,79675.75,0.0,0.53316,0.00015,32.73716]
[1778754369771,32.06,79676.59,0.0,0.53329,0.00015,32.73662]
[1778754374775,32.05,79676.03,0.0,0.53321,0.00015,32.73697]
[1778754379780,32.05,79675.37,0.0,0.53311,0.00015,32.73737]
[1778754384785,32.05,79674.28,0.0,0.53294,0.00015,32.73804]
[1778754390791,32.05,79674.7,0.0,0.53301,0.00015,32.73776]
[1778754395796,32.04,79676.81,0.0,0.53333,0.00015,32.73352]
[1778754402805,32.04,79677.22,0.0,0.53339,0.00015,32.73325]
[1778754408811,32.04,79679.4,0.0,0.53372,0.00015,32.73185]
[1778754414817,32.04,79684.22,0.0,0.53445,0.00015,32.72871]
[1778754419822,32.04,79683.93,0.0,0.53441,0.00015,32.7289]
[1778754425614,32.04,79682.68,0.0,0.53422,0.00015,32.72972]
[1778754431595,32.04,79682.42,0.0,0.53418,0.00015,32.72988]
[1778754436839,32.03,79681.94,0.0,0.53411,0.00015,32.73019]
[1778754441844,32.03,79682.18,0.0,0.53415,0.00015,32.73003]
[1778754447707,32.03,79682.85,0.0,0.53425,0.00015,32.72959]
[1778754451160,32.03,79682.93,0.0,0.53426,0.00015,32.72953]
[1778754451193,32.03,79682.93,0.0,0.53426,0.00015,32.72953]
[1778754451854,32.03,79683.05,0.0,0.53428,0.00015,32.72652]
[1778754454976,32.03,79688.29,0.0,0.53507,0.00015,32.72302]
[1778754455161,32.03,79688.29,0.0,0.53507,0.00015,32.72302]
[1778754455824,32.03,79688.29,0.0,0.53507,0.00015,32.72302]
[1778754460863,32.03,79688.46,0.0,0.5351,0.00015,32.7229]
[1778754461436,32.03,79688.46,0.0,0.5351,0.00015,32.7229]
[1778754461986,32.03,79688.46,0.0,0.5351,0.00015,32.7229]
[1778754464867,32.03,79678.91,0.0,0.53366,0.00015,32.7292]
[1778754470873,32.03,79675.85,0.0,0.5332,0.00015,32.73112]
[1778754475878,32.03,79676.81,0.0,0.53334,0.00015,32.73051]
[1778754481426,32.03,79677.0,0.0,0.53337,0.00015,32.73038]
[1778754483427,32.02,79674.59,0.0,0.53301,0.00015,32.73188]
[1778754483837,32.02,79674.59,0.0,0.53301,0.00015,32.73188]
[1778754488891,32.02,79673.67,0.0,0.53287,0.00015,32.73244]
[1778754493896,32.02,79674.91,0.0,0.53306,0.00015,32.73167]
[1778754498901,32.02,79673.59,0.0,0.53286,0.00015,32.73248]
[1778754503906,32.02,79665.92,0.0,0.53171,0.00015,32.73703]
[1778754508911,32.02,79666.97,0.0,0.53187,0.00015,32.73641]
[1778754513916,32.01,79667.26,0.0,0.53191,0.00015,32.7333]
[1778754519922,32.01,79666.38,0.0,0.53178,0.00015,32.7338]
[1778754524927,32.0,79665.68,0.0,0.53168,0.00015,32.73419]
[1778754529932,32.0,79665.77,0.0,0.53169,0.00015,32.73413]
[1778754535938,32.0,79664.09,0.0,0.53144,0.00015,32.73508]
[1778754540943,31.99,79663.28,0.0,0.53132,0.00015,32.73552]
[1778754545948,31.99,79662.19,0.0,0.53116,0.00015,32.73612]
[1778754550953,31.98,79662.76,0.0,0.53125,0.00015,32.73579]
[1778754555958,31.98,79663.35,0.0,0.53134,0.00015,32.73544]
[1778754561964,31.98,79664.26,0.0,0.53148,0.00015,32.7349]
[1778754566969,31.98,79664.01,0.0,0.53144,0.00015,32.73504]
[1778754572975,31.97,79663.69,0.0,0.5314,0.00015,32.73228]
[1778754578981,31.97,79663.34,0.0,0.53135,0.00015,32.73246]
[1778754583986,31.97,79663.0,0.0,0.5313,0.00015,32.73265]
[1778754584575,31.97,79663.0,0.0,0.5313,0.00015,32.73265]
[1778754584902,31.97,79663.0,0.0,0.5313,0.00015,32.73265]
[1778754584987,31.97,79663.33,0.0,0.53135,0.00015,32.73247]
[1778754587798,31.97,79663.33,0.0,0.53135,0.00015,32.73247]
[1778754591994,31.96,79669.62,0.0,0.5323,0.00015,32.7288]
[1778754597760,31.96,79670.95,0.0,0.5325,0.00015,32.72799]
[1778754602794,31.96,79670.35,0.0,0.53241,0.00015,32.72835]
[1778754606140,31.96,79671.17,0.0,0.53254,0.00015,32.72786]
[1778754606883,31.96,79671.17,0.0,0.53254,0.00015,32.72786]
[1778754612015,31.96,79666.29,0.0,0.5318,0.00015,32.73075]
[1778754618021,31.96,79665.21,0.0,0.53163,0.00015,32.73138]
[1778754623941,31.96,79664.48,0.0,0.53152,0.00015,32.7318]
[1778754624219,31.96,79664.48,0.0,0.53152,0.00015,32.7318]
[1778754630991,31.96,79664.0,0.0,0.53145,0.00015,32.73206]
[1778754636026,31.95,79663.93,0.0,0.53145,0.00015,32.72916]
[1778754641044,31.95,79663.63,0.0,0.5314,0.00015,32.72931]
[1778754646049,31.95,79664.03,0.0,0.53147,0.00015,32.72908]
[1778754651054,31.94,79667.1,0.0,0.53193,0.00015,32.72728]
[1778754656059,31.94,79668.6,0.0,0.53216,0.00015,32.72639]
[1778754662065,31.94,79670.77,0.0,0.53249,0.00015,32.72508]
[1778754668071,31.94,79671.45,0.0,0.53259,0.00015,32.72466]
[1778754673076,31.94,79670.88,0.0,0.53251,0.00015,32.725]
[1778754673191,31.94,79670.88,0.0,0.53251,0.00015,32.725]
[1778754675078,31.94,79661.08,0.0,0.53103,0.00015,32.7307]
[1778754681084,31.93,79657.97,0.0,0.53056,0.00015,32.73241]
[1778754686089,31.93,79657.79,0.0,0.53053,0.00015,32.7325]
[1778754689386,31.93,79657.53,0.0,0.53049,0.00015,32.73264]
[1778754692095,31.93,79650.62,0.0,0.52945,0.00015,32.73334]
[1778754694097,31.93,79637.08,0.0,0.52739,0.00015,32.73981]
[1778754699102,31.94,79634.55,0.0,0.52701,0.00015,32.74094]
[1778754701500,31.94,79628.98,0.0,0.52617,0.00015,32.74328]
[1778754708111,31.94,79622.25,0.0,0.52514,0.00015,32.74591]
[1778754713116,31.94,79624.56,0.0,0.52549,0.00015,32.74504]
[1778754718121,31.95,79628.79,0.0,0.52613,0.00015,32.74337]
[1778754723126,31.95,79630.04,0.0,0.52632,0.00015,32.74286]
[1778754729132,31.95,79630.99,0.0,0.52646,0.00015,32.74248]
[1778754734137,31.95,79630.37,0.0,0.52637,0.00015,32.74274]
[1778754739142,31.96,79625.98,0.0,0.5257,0.00015,32.74451]
[1778754744147,31.96,79626.81,0.0,0.52583,0.00015,32.74419]
[1778754749819,31.96,79624.92,0.0,0.52554,0.00015,32.74493]
[1778754755164,31.96,79624.02,0.0,0.52541,0.00015,32.74236]
[1778754756609,31.96,79620.81,0.0,0.52492,0.00015,32.74356]
[1778754756869,31.96,79620.81,0.0,0.52492,0.00015,32.74356]
[1778754758101,31.96,79620.81,0.0,0.52492,0.00015,32.74356]
[1778754759168,31.96,79599.06,0.0,0.52162,0.00015,32.75043]
[1778754760260,31.96,79595.95,0.0,0.52115,0.00015,32.75123]
[1778754761170,31.96,79592.65,0.0,0.52065,0.00015,32.75203]
[1778754765959,31.96,79586.47,0.0,0.51971,0.00015,32.75339]
[1778754771180,31.96,79586.41,0.0,0.51971,0.00015,32.7534]
[1778754776185,31.96,79589.94,0.0,0.52024,0.00015,32.75265]
[1778754781190,31.96,79591.23,0.0,0.52044,0.00015,32.75236]
[1778754786194,31.96,79592.44,0.0,0.52062,0.00015,32.75208]
[1778754791457,31.96,79594.24,0.0,0.52089,0.00015,32.75165]
[1778754792886,31.96,79594.24,0.0,0.52089,0.00015,32.75165]
[1778754799161,31.96,79597.86,0.0,0.52144,0.00015,32.75074]
[1778754804197,31.96,79600.18,0.0,0.52179,0.00015,32.75013]
[1778754809222,31.96,79596.88,0.0,0.52129,0.00015,32.751]
[1778754810223,31.96,79589.71,0.0,0.52021,0.00015,32.7527]
[1778754816229,31.96,79594.23,0.0,0.52089,0.00015,32.74873]
[1778754819408,31.96,79599.21,0.0,0.52165,0.00015,32.74746]
[1778754819480,31.96,79599.21,0.0,0.52165,0.00015,32.74746]
[1778754820233,31.96,79599.33,0.0,0.52167,0.00015,32.74743]
[1778754828432,31.96,79599.65,0.0,0.52171,0.00015,32.74736]
[1778754834247,31.97,79601.55,0.0,0.522,0.00015,32.74685]
[1778754837250,31.97,79609.23,0.0,0.52316,0.00015,32.74459]
[1778754842256,31.98,79610.8,0.0,0.5234,0.00015,32.7441]
[1778754845254,31.98,79610.25,0.0,0.52332,0.00015,32.74427]
[1778754845259,31.98,79612.78,0.0,0.5237,0.00015,32.74346]
[1778754850264,31.98,79617.16,0.0,0.52436,0.00015,32.74198]
[1778754856270,31.98,79614.65,0.0,0.52398,0.00015,32.74284]
[1778754861275,31.98,79613.63,0.0,0.52383,0.00015,32.74319]
[1778754866280,31.99,79612.62,0.0,0.52367,0.00015,32.74353]
[1778754871285,31.99,79617.66,0.0,0.52444,0.00015,32.73889]
[1778754874288,31.99,79625.28,0.0,0.52559,0.00015,32.73608]
[1778754879293,31.99,79625.68,0.0,0.52565,0.00015,32.73593]
[1778754884298,31.99,79626.43,0.0,0.52576,0.00015,32.73564]
[1778754889798,32.0,79626.06,0.0,0.5257,0.00015,32.73579]
[1778754895309,32.0,79627.85,0.0,0.52597,0.00015,32.73508]
[1778754900314,32.0,79627.8,0.0,0.52597,0.00015,32.7351]
[1778754905319,32.0,79623.33,0.0,0.52529,0.00015,32.73685]
[1778754907489,32.0,79623.77,0.0,0.52535,0.00015,32.73668]
[1778754907580,32.0,79623.77,0.0,0.52535,0.00015,32.73668]
[1778754908322,32.0,79623.37,0.0,0.52529,0.00015,32.73683]
[1778754913327,32.0,79619.69,0.0,0.52474,0.00015,32.7382]
[1778754919067,32.01,79619.66,0.0,0.52473,0.00015,32.73821]
[1778754924340,32.01,79620.19,0.0,0.52481,0.00015,32.73802]
[1778754930776,32.01,79620.69,0.0,0.52489,0.00015,32.73784]
[1778754930941,32.01,79620.69,0.0,0.52489,0.00015,32.73784]
[1778754931347,32.01,79620.94,0.0,0.52492,0.00015,32.73483]
[1778754931810,32.01,79620.94,0.0,0.52492,0.00015,32.73483]
[1778754931927,32.01,79620.94,0.0,0.52492,0.00015,32.73483]
[1778754932348,32.01,79620.93,0.0,0.52492,0.00015,32.73483]
[1778754934762,32.01,79615.87,0.0,0.52416,0.00015,32.73663]
[1778754934861,32.01,79615.87,0.0,0.52416,0.00015,32.73663]
[1778754938897,32.01,79614.74,0.0,0.52399,0.00015,32.73701]
[1778754938986,32.01,79614.74,0.0,0.52399,0.00015,32.73701]
[1778754939206,32.01,79614.74,0.0,0.52399,0.00015,32.73701]
[1778754942110,32.01,79614.56,0.0,0.52396,0.00015,32.73707]
[1778754942236,32.01,79614.56,0.0,0.52396,0.00015,32.73707]
[1778754942267,32.01,79614.56,0.0,0.52396,0.00015,32.73707]
[1778754944029,32.01,79614.41,0.0,0.52394,0.00015,32.73713]
[1778754944216,32.01,79614.41,0.0,0.52394,0.00015,32.73713]
[1778754944280,32.01,79614.41,0.0,0.52394,0.00015,32.73713]
[1778754945996,32.01,79613.82,0.0,0.52385,0.00015,32.73733]
[1778754946362,32.01,79613.5,0.0,0.5238,0.00015,32.73743]
[1778754952233,32.02,79612.92,0.0,0.52371,0.00015,32.73763]
[1778754954520,32.02,79612.46,0.0,0.52364,0.00015,32.73778]
[1778754954812,32.02,79612.46,0.0,0.52364,0.00015,32.73778]
[1778754955372,32.02,79612.35,0.0,0.52362,0.00015,32.73782]
[1778754957416,32.02,79612.19,0.0,0.5236,0.00015,32.73787]
[1778754957459,32.02,79612.19,0.0,0.5236,0.00015,32.73787]
[1778754958276,32.02,79612.19,0.0,0.5236,0.00015,32.73787]
[1778754960715,32.02,79611.3,0.0,0.52346,0.00015,32.73816]
[1778754961292,32.02,79611.3,0.0,0.52346,0.00015,32.73816]
[1778754961297,32.02,79611.3,0.0,0.52346,0.00015,32.73816]
[1778754962389,32.02,79611.3,0.0,0.52346,0.00015,32.73816]
[1778754962694,32.02,79611.3,0.0,0.52346,0.00015,32.73816]
[1778754963380,32.02,79611.18,0.0,0.52344,0.00015,32.7382]
[1778754969352,32.03,79610.35,0.0,0.52332,0.00015,32.73847]
[1778754974388,32.03,79609.48,0.0,0.52318,0.00015,32.73875]
[1778754979396,32.03,79608.94,0.0,0.5231,0.00015,32.73892]
[1778754982399,32.03,79615.79,0.0,0.52414,0.00015,32.73669]
[1778754986596,32.03,79616.15,0.0,0.52419,0.00015,32.73657]
[1778754986682,32.03,79616.15,0.0,0.52419,0.00015,32.73657]
[1778754987404,32.03,79616.93,0.0,0.52431,0.00015,32.7363]
[1778754990578,32.03,79616.97,0.0,0.52431,0.00015,32.73629]
[1778754990679,32.03,79616.97,0.0,0.52431,0.00015,32.73629]
[1778754991408,32.03,79617.85,0.0,0.52445,0.00015,32.73306]
[1778754997414,32.04,79620.0,0.0,0.52477,0.00015,32.73229]
[1778755002422,32.04,79621.12,0.0,0.52494,0.00015,32.73189]
[1778755007427,32.04,79622.87,0.0,0.52521,0.00015,32.73124]
[1778755013433,32.04,79621.93,0.0,0.52506,0.00015,32.73159]
[1778755015549,32.04,79621.05,0.0,0.52493,0.00015,32.73192]
[1778755015595,32.04,79621.05,0.0,0.52493,0.00015,32.73192]
[1778755016437,32.04,79621.13,0.0,0.52494,0.00015,32.73189]
[1778755017433,32.04,79621.13,0.0,0.52494,0.00015,32.73189]
[1778755017438,32.04,79616.34,0.0,0.52422,0.00015,32.73359]
[1778755017582,32.04,79616.34,0.0,0.52422,0.00015,32.73359]
[1778755020179,32.04,79616.34,0.0,0.52422,0.00015,32.73359]
[1778755020441,32.04,79609.95,0.0,0.52325,0.00015,32.73569]
[1778755020719,32.04,79609.95,0.0,0.52325,0.00015,32.73569]
[1778755020781,32.04,79609.95,0.0,0.52325,0.00015,32.73569]
[1778755021442,32.04,79610.18,0.0,0.52329,0.00015,32.73562]
[1778755022594,32.04,79610.18,0.0,0.52329,0.00015,32.73562]
[1778755022784,32.04,79610.18,0.0,0.52329,0.00015,32.73562]
[1778755023444,32.04,79610.43,0.0,0.52332,0.00015,32.73555]
[1778755025119,32.04,79610.2,0.0,0.52329,0.00015,32.73562]
[1778755025369,32.04,79610.2,0.0,0.52329,0.00015,32.73562]
[1778755025820,32.04,79610.2,0.0,0.52329,0.00015,32.73562]
[1778755025921,32.04,79610.2,0.0,0.52329,0.00015,32.73562]
[1778755026447,32.05,79609.36,0.0,0.52316,0.00015,32.73588]
[1778755027144,32.05,79609.36,0.0,0.52316,0.00015,32.73588]
[1778755027212,32.05,79609.36,0.0,0.52316,0.00015,32.73588]
[1778755027506,32.05,79609.36,0.0,0.52316,0.00015,32.73588]
[1778755029959,32.05,79610.24,0.0,0.52329,0.00015,32.73561]
[1778755030115,32.05,79610.24,0.0,0.52329,0.00015,32.73561]
[1778755030195,32.05,79610.24,0.0,0.52329,0.00015,32.73561]
[1778755034308,32.05,79608.58,0.0,0.52304,0.00015,32.73613]
[1778755036376,32.05,79609.77,0.0,0.52322,0.00015,32.73576]
[1778755036419,32.05,79609.77,0.0,0.52322,0.00015,32.73576]
[1778755036457,32.05,79610.04,0.0,0.52326,0.00015,32.73568]
[1778755041462,32.05,79609.55,0.0,0.52319,0.00015,32.73584]
[1778755047468,32.06,79609.99,0.0,0.52325,0.00015,32.7357]
[1778755048184,32.06,79609.99,0.0,0.52325,0.00015,32.7357]
[1778755048199,32.06,79609.99,0.0,0.52325,0.00015,32.7357]
[1778755048479,32.06,79609.99,0.0,0.52325,0.00015,32.7357]
[1778755054040,32.06,79608.23,0.0,0.52299,0.00015,32.73333]
[1778755054286,32.06,79608.23,0.0,0.52299,0.00015,32.73333]
[1778755054387,32.06,79608.23,0.0,0.52299,0.00015,32.73333]
[1778755060480,32.06,79609.21,0.0,0.52314,0.00015,32.73303]
[1778755065485,32.06,79610.79,0.0,0.52337,0.00015,32.73254]
[1778755071491,32.07,79609.32,0.0,0.52315,0.00015,32.733]
[1778755076496,32.07,79607.34,0.0,0.52285,0.00015,32.73361]
[1778755080500,32.07,79600.77,0.0,0.52186,0.00015,32.73548]
[1778755085505,32.07,79600.53,0.0,0.52182,0.00015,32.73554]
[1778755087355,32.07,79600.53,0.0,0.52182,0.00015,32.73554]
[1778755087443,32.06,79600.53,0.0,0.52182,0.00015,32.73554]
[1778755087598,32.06,79600.53,0.0,0.52182,0.00015,32.73554]
[1778755093513,32.06,79599.6,0.0,0.52168,0.00015,32.73579]
[1778755098518,32.06,79600.22,0.0,0.52178,0.00015,32.73562]
[1778755103523,32.06,79597.47,0.0,0.52136,0.00015,32.73634]
[1778755108528,32.06,79592.84,0.0,0.52066,0.00015,32.73746]
[1778755110009,32.06,79592.84,0.0,0.52066,0.00015,32.73746]
[1778755112130,32.06,79593.16,0.0,0.52071,0.00015,32.73446]
[1778755112450,32.06,79593.16,0.0,0.52071,0.00015,32.73446]
[1778755117537,32.06,79591.64,0.0,0.52048,0.00015,32.73481]
[1778755122542,32.06,79591.7,0.0,0.52049,0.00015,32.7348]
[1778755127547,32.06,79590.82,0.0,0.52035,0.00015,32.735]
[1778755133509,32.06,79593.29,0.0,0.52073,0.00015,32.73443]
[1778755138558,32.06,79588.53,0.0,0.52001,0.00015,32.7355]
[1778755143565,32.06,79582.37,0.0,0.51908,0.00015,32.73672]
[1778755148570,32.06,79583.17,0.0,0.5192,0.00015,32.73657]
[1778755153575,32.06,79583.68,0.0,0.51927,0.00015,32.73648]
[1778755159581,32.07,79578.6,0.0,0.51851,0.00015,32.73738]
[1778755164586,32.07,79577.74,0.0,0.51838,0.00015,32.73752]
[1778755169591,32.07,79576.2,0.0,0.51814,0.00015,32.73776]
[1778755174596,32.07,79576.68,0.0,0.51822,0.00015,32.73476]
[1778755175474,32.07,79576.68,0.0,0.51822,0.00015,32.73476]
[1778755178738,32.07,79576.35,0.0,0.51817,0.00015,32.73481]
[1778755180789,32.07,79576.33,0.0,0.51816,0.00015,32.73482]
[1778755186609,32.07,79576.71,0.0,0.51822,0.00015,32.73476]
[1778755192615,32.07,79576.74,0.0,0.51822,0.00015,32.73475]
[1778755197620,32.07,79575.91,0.0,0.5181,0.00015,32.73488]
[1778755202625,32.06,79570.76,0.0,0.51732,0.00015,32.7356]
[1778755207630,32.06,79571.54,0.0,0.51744,0.00015,32.7355]
[1778755212635,32.06,79574.39,0.0,0.51787,0.00015,32.7351]
[1778755219678,32.05,79574.87,0.0,0.51794,0.00015,32.73503]
[1778755224683,32.05,79574.15,0.0,0.51784,0.00015,32.73513]
[1778755226685,32.05,79567.47,0.0,0.51682,0.00015,32.73599]
[1778755231690,32.05,79563.24,0.0,0.51618,0.00015,32.73351]
[1778755237696,32.05,79557.81,0.0,0.51536,0.00015,32.73394]
[1778755244703,32.05,79557.86,0.0,0.51537,0.00015,32.73394]
[1778755249708,32.05,79558.96,0.0,0.51553,0.00015,32.73386]
[1778755254713,32.05,79561.53,0.0,0.51592,0.00015,32.73366]
[1778755259718,32.05,79559.4,0.0,0.5156,0.00015,32.73383]
[1778755264723,32.05,79545.62,0.0,0.51351,0.00015,32.73442]
[1778755266725,32.05,79538.66,0.0,0.51246,0.00015,32.73437]
[1778755270729,32.05,79531.38,0.0,0.51136,0.00015,32.73408]
[1778755275734,32.06,79530.64,0.0,0.51124,0.00015,32.73403]
[1778755280739,32.06,79529.65,0.0,0.5111,0.00015,32.73397]
[1778755282557,32.06,79529.65,0.0,0.5111,0.00015,32.73397]
[1778755282679,32.06,79529.65,0.0,0.5111,0.00015,32.73397]
[1778755283564,32.06,79529.65,0.0,0.5111,0.00015,32.73397]
[1778755283741,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755284050,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755284180,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755284403,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755284677,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755284683,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755284854,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755284976,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755285671,32.06,79530.26,0.0,0.51119,0.00015,32.73401]
[1778755286744,32.06,79480.91,0.0,0.5037,0.00015,32.72516]
[1778755287690,32.06,79480.91,0.0,0.5037,0.00015,32.72516]
[1778755287701,32.06,79480.91,0.0,0.5037,0.00015,32.72516]
[1778755287889,32.06,79480.91,0.0,0.5037,0.00015,32.72516]
[1778755289682,32.06,79480.4,0.0,0.50363,0.00015,32.725]
[1778755289716,32.06,79480.4,0.0,0.50363,0.00015,32.725]
[1778755292875,32.06,79484.17,0.0,0.5042,0.00015,32.72317]
[1778755293114,32.06,79484.17,0.0,0.5042,0.00015,32.72317]
[1778755293280,32.06,79484.17,0.0,0.5042,0.00015,32.72317]
[1778755293480,32.06,79484.17,0.0,0.5042,0.00015,32.72317]
[1778755293751,32.06,79446.01,0.0,0.49841,0.00015,32.70901]
[1778755294225,32.06,79446.01,0.0,0.49841,0.00015,32.70901]
[1778755294381,32.06,79446.01,0.0,0.49841,0.00015,32.70901]
[1778755294752,32.06,79432.88,0.0,0.49642,0.00015,32.70255]
[1778755295599,32.06,79432.88,0.0,0.49642,0.00015,32.70255]
[1778755295609,32.06,79432.88,0.0,0.49642,0.00015,32.70255]
[1778755295700,32.06,79432.88,0.0,0.49642,0.00015,32.70255]
[1778755295883,32.06,79432.88,0.0,0.49642,0.00015,32.70255]
[1778755296310,32.06,79432.88,0.0,0.49642,0.00015,32.70255]
[1778755296754,32.06,79434.96,0.0,0.49673,0.00015,32.70363]
[1778755297867,32.06,79434.96,0.0,0.49673,0.00015,32.70363]
[1778755298756,32.06,79434.81,0.0,0.49671,0.00015,32.70355]
[1778755298907,32.06,79434.81,0.0,0.49671,0.00015,32.70355]
[1778755301947,32.06,79435.26,0.0,0.49678,0.00015,32.70378]
[1778755302704,32.06,79435.26,0.0,0.49678,0.00015,32.70378]
[1778755303951,32.06,79437.51,0.0,0.49712,0.00015,32.70492]
[1778755304762,32.06,79438.1,0.0,0.49721,0.00015,32.70522]
[1778755306882,32.07,79438.26,0.0,0.49724,0.00015,32.7053]
[1778755308094,32.07,79438.26,0.0,0.49724,0.00015,32.7053]
[1778755308747,32.07,79438.26,0.0,0.49724,0.00015,32.7053]
[1778755312799,32.07,79439.87,0.0,0.49748,0.00015,32.70609]
[1778755313593,32.07,79439.87,0.0,0.49748,0.00015,32.70609]
[1778755313681,32.07,79439.87,0.0,0.49748,0.00015,32.70609]
[1778755313992,32.07,79439.87,0.0,0.49748,0.00015,32.70609]
[1778755320778,32.08,79432.01,0.0,0.49629,0.00015,32.7021]
[1778755325877,32.09,79431.5,0.0,0.49622,0.00015,32.70183]
[1778755327785,32.09,79439.33,0.0,0.49741,0.00015,32.70583]
[1778755328614,32.09,79439.33,0.0,0.49741,0.00015,32.70583]
[1778755328699,32.09,79439.33,0.0,0.49741,0.00015,32.70583]
[1778755329787,32.09,79423.96,0.0,0.49508,0.00015,32.69771]
[1778755330661,32.09,79423.96,0.0,0.49508,0.00015,32.69771]
[1778755330771,32.09,79423.96,0.0,0.49508,0.00015,32.69771]
[1778755335793,32.1,79418.96,0.0,0.49433,0.00015,32.69483]
[1778755340798,32.11,79418.44,0.0,0.49425,0.00015,32.69453]
[1778755346928,32.11,79418.97,0.0,0.49434,0.00015,32.69485]
[1778755349088,32.12,79416.28,0.0,0.49393,0.00015,32.69325]
[1778755354812,32.13,79420.03,0.0,0.4945,0.00015,32.69255]
[1778755359817,32.13,79422.55,0.0,0.49489,0.00015,32.69401]
[1778755362229,32.13,79424.88,0.0,0.49524,0.00015,32.69533]
[1778755363680,32.14,79422.96,0.0,0.49495,0.00015,32.69425]
[1778755363821,32.14,79423.21,0.0,0.49499,0.00015,32.69439]
[1778755368252,32.14,79428.8,0.0,0.49584,0.00015,32.69749]
[1778755368826,32.14,79428.84,0.0,0.49585,0.00015,32.69751]
[1778755369604,32.14,79428.84,0.0,0.49585,0.00015,32.69751]
[1778755369677,32.14,79428.84,0.0,0.49585,0.00015,32.69751]
[1778755374832,32.14,79434.54,0.0,0.49671,0.00015,32.70052]
[1778755379837,32.15,79433.55,0.0,0.49656,0.00015,32.70001]
[1778755384841,32.14,79435.55,0.0,0.49686,0.00015,32.70103]
[1778755386264,32.14,79433.59,0.0,0.49657,0.00015,32.70003]
[1778755386365,32.14,79433.59,0.0,0.49657,0.00015,32.70003]
[1778755391848,32.14,79430.54,0.0,0.4961,0.00015,32.69842]
[1778755395767,32.14,79430.21,0.0,0.49605,0.00015,32.69825]
[1778755396853,32.14,79430.16,0.0,0.49604,0.00015,32.69822]
[1778755401859,32.14,79425.19,0.0,0.49529,0.00015,32.69551]
[1778755404950,32.15,79420.23,0.0,0.49454,0.00015,32.69268]
[1778755406022,32.15,79419.93,0.0,0.4945,0.00015,32.69251]
[1778755406152,32.15,79419.93,0.0,0.4945,0.00015,32.69251]
[1778755406161,32.15,79419.93,0.0,0.4945,0.00015,32.69251]
[1778755406441,32.15,79419.93,0.0,0.4945,0.00015,32.69251]
[1778755406754,32.15,79419.93,0.0,0.4945,0.00015,32.69251]
[1778755407865,32.15,79403.42,0.0,0.492,0.00015,32.68225]
[1778755409279,32.15,79399.8,0.0,0.49145,0.00015,32.67983]
[1778755409336,32.15,79399.8,0.0,0.49145,0.00015,32.67983]
[1778755409514,32.15,79399.8,0.0,0.49145,0.00015,32.67983]
[1778755409738,32.15,79399.8,0.0,0.49145,0.00015,32.67983]
[1778755409770,32.15,79399.8,0.0,0.49145,0.00015,32.67983]
[1778755410182,32.15,79399.8,0.0,0.49145,0.00015,32.67983]
[1778755410188,32.15,79399.8,0.0,0.49145,0.00015,32.67983]
[1778755410356,32.15,79399.8,0.0,0.49145,0.00015,32.67983]
[1778755410869,32.15,79394.75,0.0,0.49069,0.00015,32.67634]
[1778755411926,32.15,79391.47,0.0,0.49019,0.00015,32.67109]
[1778755412871,32.15,79390.66,0.0,0.49006,0.00015,32.67051]
[1778755416958,32.15,79390.34,0.0,0.49002,0.00015,32.67028]
[1778755416975,32.15,79390.34,0.0,0.49002,0.00015,32.67028]
[1778755417876,32.15,79390.73,0.0,0.49008,0.00015,32.67056]
[1778755423882,32.15,79395.78,0.0,0.49084,0.00015,32.67414]
[1778755425051,32.15,79395.94,0.0,0.49087,0.00015,32.67425]
[1778755425884,32.15,79396.14,0.0,0.4909,0.00015,32.67439]
[1778755426810,32.15,79396.14,0.0,0.4909,0.00015,32.67439]
[1778755426844,32.15,79396.14,0.0,0.4909,0.00015,32.67439]
[1778755428887,32.15,79406.4,0.0,0.49245,0.00015,32.68127]
[1778755430997,32.15,79404.87,0.0,0.49222,0.00015,32.68028]
[1778755433122,32.15,79405.6,0.0,0.49233,0.00015,32.68076]
[1778755433131,32.15,79405.6,0.0,0.49233,0.00015,32.68076]
[1778755433615,32.15,79405.6,0.0,0.49233,0.00015,32.68076]
[1778755433650,32.15,79405.6,0.0,0.49233,0.00015,32.68076]
[1778755435025,32.15,79406.85,0.0,0.49252,0.00015,32.68157]
[1778755437519,32.16,79406.2,0.0,0.49242,0.00015,32.68115]
[1778755437627,32.16,79406.2,0.0,0.49242,0.00015,32.68115]
[1778755437728,32.16,79406.2,0.0,0.49242,0.00015,32.68115]
[1778755438008,32.16,79406.2,0.0,0.49242,0.00015,32.68115]
[1778755438486,32.16,79406.2,0.0,0.49242,0.00015,32.68115]
[1778755438897,32.16,79405.96,0.0,0.49239,0.00015,32.68099]
[1778755439576,32.16,79405.96,0.0,0.49239,0.00015,32.68099]
[1778755439750,32.16,79405.96,0.0,0.49239,0.00015,32.68099]
[1778755439768,32.16,79405.96,0.0,0.49239,0.00015,32.681]
[1778755440314,32.16,79405.96,0.0,0.49239,0.00015,32.681]
[1778755440325,32.16,79405.96,0.0,0.49239,0.00015,32.681]
[1778755440371,32.16,79405.96,0.0,0.49239,0.00015,32.681]
[1778755440899,32.16,79405.87,0.0,0.49238,0.00015,32.68095]
[1778755444303,32.17,79405.45,0.0,0.49232,0.00015,32.68068]
[1778755444489,32.17,79405.45,0.0,0.49232,0.00015,32.68068]
[1778755444621,32.17,79405.45,0.0,0.49232,0.00015,32.68068]
[1778755446331,32.17,79409.05,0.0,0.49286,0.00015,32.68299]
[1778755446904,32.17,79412.77,0.0,0.49343,0.00015,32.68531]
[1778755448527,32.17,79413.66,0.0,0.49356,0.00015,32.68586]
[1778755448746,32.17,79413.66,0.0,0.49356,0.00015,32.68586]
[1778755448817,32.17,79413.66,0.0,0.49356,0.00015,32.68586]
[1778755452418,32.18,79415.43,0.0,0.49383,0.00015,32.68694]
[1778755452600,32.18,79415.43,0.0,0.49383,0.00015,32.68694]
[1778755452839,32.18,79415.43,0.0,0.49383,0.00015,32.68694]
[1778755452999,32.18,79415.43,0.0,0.49383,0.00015,32.68694]
[1778755453911,32.18,79415.14,0.0,0.49379,0.00015,32.68676]
[1778755457598,32.18,79416.59,0.0,0.49401,0.00015,32.68764]
[1778755457722,32.18,79416.59,0.0,0.49401,0.00015,32.68764]
[1778755457915,32.18,79417.78,0.0,0.49419,0.00015,32.68835]
[1778755458069,32.18,79417.78,0.0,0.49419,0.00015,32.68835]
[1778755458281,32.18,79417.78,0.0,0.49419,0.00015,32.68835]
[1778755458641,32.18,79417.78,0.0,0.49419,0.00015,32.68835]
[1778755458902,32.19,79417.78,0.0,0.49419,0.00015,32.68835]
[1778755460211,32.19,79417.63,0.0,0.49417,0.00015,32.68826]
[1778755460280,32.19,79417.63,0.0,0.49417,0.00015,32.68826]
[1778755460824,32.19,79417.63,0.0,0.49417,0.00015,32.68826]
[1778755464258,32.19,79418.13,0.0,0.49425,0.00015,32.68856]
[1778755464853,32.19,79418.13,0.0,0.49425,0.00015,32.68856]
[1778755469925,32.2,79419.69,0.0,0.49449,0.00015,32.68948]
[1778755471361,32.2,79419.7,0.0,0.49449,0.00015,32.68949]
[1778755471369,32.2,79419.7,0.0,0.49449,0.00015,32.68949]
[1778755471690,32.2,79419.7,0.0,0.49449,0.00015,32.68949]
[1778755471781,32.2,79419.7,0.0,0.49449,0.00015,32.68657]
[1778755475366,32.2,79419.72,0.0,0.4945,0.00015,32.68658]
[1778755475931,32.21,79419.36,0.0,0.49444,0.00015,32.68637]
[1778755476014,32.21,79419.36,0.0,0.49444,0.00015,32.68637]
[1778755476205,32.21,79419.36,0.0,0.49444,0.00015,32.68637]
[1778755476223,32.21,79419.36,0.0,0.49444,0.00015,32.68637]
[1778755476604,32.21,79419.36,0.0,0.49444,0.00015,32.68637]
[1778755476619,32.21,79419.36,0.0,0.49444,0.00015,32.68637]
[1778755476877,32.21,79419.36,0.0,0.49444,0.00015,32.68637]
[1778755481937,32.21,79419.13,0.0,0.49441,0.00015,32.68624]
[1778755486942,32.22,79422.38,0.0,0.49491,0.00015,32.68812]
[1778755491947,32.22,79424.06,0.0,0.49516,0.00015,32.68907]
[1778755498954,32.22,79428.63,0.0,0.49585,0.00015,32.69159]
[1778755499179,32.22,79428.63,0.0,0.49585,0.00015,32.69159]
[1778755499399,32.22,79428.63,0.0,0.49585,0.00015,32.69159]
[1778755499955,32.22,79428.07,0.0,0.49577,0.00015,32.69129]
[1778755501188,32.22,79428.4,0.0,0.49582,0.00015,32.69147]
[1778755501250,32.22,79428.4,0.0,0.49582,0.00015,32.69147]
[1778755501370,32.22,79428.4,0.0,0.49582,0.00015,32.69147]
[1778755501957,32.22,79429.38,0.0,0.49597,0.00015,32.69199]
[1778755503319,32.22,79429.9,0.0,0.49605,0.00015,32.69228]
[1778755503475,32.22,79429.9,0.0,0.49605,0.00015,32.69228]
[1778755503959,32.22,79430.1,0.0,0.49608,0.00015,32.69238]
[1778755507439,32.23,79430.56,0.0,0.49615,0.00015,32.69263]
[1778755507828,32.23,79430.56,0.0,0.49615,0.00015,32.69263]
[1778755507929,32.23,79430.56,0.0,0.49615,0.00015,32.69263]
[1778755509491,32.23,79432.08,0.0,0.49638,0.00015,32.69343]
[1778755509721,32.23,79432.08,0.0,0.49638,0.00015,32.69343]
[1778755509779,32.23,79432.08,0.0,0.49638,0.00015,32.69343]
[1778755511362,32.23,79432.07,0.0,0.49637,0.00015,32.69342]
[1778755511538,32.23,79432.07,0.0,0.49637,0.00015,32.69342]
[1778755511575,32.23,79432.07,0.0,0.49637,0.00015,32.69342]
[1778755511967,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755513573,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755513825,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755513926,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755515630,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755515702,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755515723,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755516445,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755516455,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755516654,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755516775,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755516933,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755517696,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755517754,32.23,79432.31,0.0,0.49641,0.00015,32.69355]
[1778755521899,32.23,79438.63,0.0,0.49737,0.00015,32.69676]
[1778755521977,32.23,79440.94,0.0,0.49772,0.00015,32.69789]
[1778755526983,32.23,79447.67,0.0,0.49873,0.00015,32.70103]
[1778755527984,32.23,79454.78,0.0,0.49981,0.00015,32.70412]
[1778755528581,32.23,79454.78,0.0,0.49981,0.00015,32.70412]
[1778755528589,32.23,79454.78,0.0,0.49981,0.00015,32.70412]
[1778755528985,32.23,79458.61,0.0,0.50039,0.00015,32.70568]
[1778755532591,32.23,79460.54,0.0,0.50068,0.00015,32.70352]
[1778755532989,32.23,79456.09,0.0,0.5,0.00015,32.70174]
[1778755538373,32.24,79453.3,0.0,0.49959,0.00015,32.70057]
[1778755539621,32.24,79453.3,0.0,0.49959,0.00015,32.70057]
[1778755539793,32.24,79453.3,0.0,0.49959,0.00015,32.70057]
[1778755540996,32.24,79463.45,0.0,0.50112,0.00015,32.70464]
[1778755547002,32.24,79463.7,0.0,0.50116,0.00015,32.70473]
[1778755547836,32.24,79463.7,0.0,0.50116,0.00015,32.70473]
[1778755547937,32.24,79463.7,0.0,0.50116,0.00015,32.70473]
[1778755550006,32.24,79457.09,0.0,0.50016,0.00015,32.70214]
[1778755555011,32.24,79458.98,0.0,0.50044,0.00015,32.7029]
[1778755561017,32.24,79460.08,0.0,0.50061,0.00015,32.70334]
[1778755566022,32.24,79460.56,0.0,0.50068,0.00015,32.70353]
[1778755572028,32.24,79462.83,0.0,0.50103,0.00015,32.7044]
[1778755578033,32.24,79462.73,0.0,0.50101,0.00015,32.70436]
[1778755583037,32.24,79463.15,0.0,0.50107,0.00015,32.70452]
[1778755588041,32.24,79466.62,0.0,0.5016,0.00015,32.70581]
[1778755593046,32.24,79468.64,0.0,0.5019,0.00015,32.70361]
[1778755598051,32.24,79466.25,0.0,0.50154,0.00015,32.70275]
[1778755603900,32.24,79461.11,0.0,0.50076,0.00015,32.70082]
[1778755609877,32.24,79462.38,0.0,0.50096,0.00015,32.70131]
[1778755617070,32.24,79462.68,0.0,0.501,0.00015,32.70142]
[1778755622076,32.24,79459.9,0.0,0.50058,0.00015,32.70035]
[1778755628003,32.23,79460.07,0.0,0.5006,0.00015,32.70041]
[1778755629011,32.23,79460.07,0.0,0.5006,0.00015,32.70041]
[1778755633037,32.23,79455.3,0.0,0.49989,0.00015,32.69849]
[1778755638092,32.23,79454.34,0.0,0.49974,0.00015,32.69809]
[1778755644098,32.23,79450.13,0.0,0.4991,0.00015,32.69628]
[1778755650104,32.23,79451.8,0.0,0.49936,0.00015,32.697]
[1778755655109,32.23,79451.75,0.0,0.49935,0.00015,32.69406]
[1778755660114,32.24,79455.0,0.0,0.49984,0.00015,32.69544]
[1778755665119,32.24,79453.11,0.0,0.49955,0.00015,32.69464]
[1778755670124,32.24,79453.7,0.0,0.49964,0.00015,32.69489]
[1778755676130,32.24,79451.81,0.0,0.49936,0.00015,32.69409]
[1778755681135,32.24,79453.02,0.0,0.49954,0.00015,32.69461]
[1778755686140,32.24,79451.73,0.0,0.49935,0.00015,32.69405]
[1778755691145,32.24,79452.43,0.0,0.49945,0.00015,32.69435]
[1778755696150,32.24,79451.95,0.0,0.49938,0.00015,32.69415]
[1778755701155,32.24,79451.56,0.0,0.49932,0.00015,32.69398]
[1778755706160,32.24,79459.05,0.0,0.50045,0.00015,32.69709]
[1778755711586,32.24,79461.49,0.0,0.50082,0.00015,32.69512]
[1778755717170,32.24,79462.23,0.0,0.50093,0.00015,32.6954]
[1778755722175,32.24,79462.66,0.0,0.50099,0.00015,32.69557]
[1778755727180,32.24,79462.89,0.0,0.50103,0.00015,32.69565]
[1778755734187,32.24,79464.17,0.0,0.50122,0.00015,32.69614]
[1778755740193,32.24,79464.76,0.0,0.50131,0.00015,32.69636]
[1778755745224,32.24,79465.18,0.0,0.50137,0.00015,32.69651]
[1778755747789,32.24,79464.62,0.0,0.50129,0.00015,32.6963]
[1778755748201,32.24,79465.9,0.0,0.50148,0.00015,32.69678]
[1778755753206,32.23,79465.93,0.0,0.50149,0.00015,32.69679]
[1778755758211,32.23,79467.17,0.0,0.50167,0.00015,32.69724]
[1778755763216,32.23,79466.99,0.0,0.50165,0.00015,32.69717]
[1778755768226,32.23,79467.12,0.0,0.50167,0.00015,32.69722]
[1778755773229,32.23,79468.05,0.0,0.50181,0.00015,32.69463]
[1778755774002,32.23,79468.05,0.0,0.50181,0.00015,32.69463]
[1778755774103,32.23,79468.05,0.0,0.50181,0.00015,32.69463]
[1778755779235,32.23,79467.5,0.0,0.50172,0.00015,32.69443]
[1778755784240,32.23,79467.86,0.0,0.50178,0.00015,32.69456]
[1778755789356,32.23,79467.85,0.0,0.50177,0.00015,32.69456]
[1778755796179,32.23,79467.78,0.0,0.50176,0.00015,32.69453]
[1778755797111,32.23,79467.78,0.0,0.50176,0.00015,32.69453]
[1778755797253,32.23,79468.07,0.0,0.50181,0.00015,32.69464]
[1778755797383,32.23,79468.07,0.0,0.50181,0.00015,32.69464]
[1778755798193,32.23,79468.07,0.0,0.50181,0.00015,32.69464]
[1778755799255,32.23,79476.59,0.0,0.50309,0.00015,32.69749]
[1778755803229,32.22,79486.41,0.0,0.50458,0.00015,32.70037]
[1778755808263,32.22,79487.84,0.0,0.50479,0.00015,32.70074]
[1778755814269,32.23,79489.32,0.0,0.50502,0.00015,32.70113]
[1778755819274,32.23,79489.41,0.0,0.50503,0.00015,32.70115]
[1778755821518,32.23,79491.66,0.0,0.50537,0.00015,32.70171]
[1778755823425,32.23,79494.36,0.0,0.50578,0.00015,32.70236]
[1778755830285,32.23,79491.12,0.0,0.50529,0.00015,32.70158]
[1778755833288,32.22,79483.58,0.0,0.50415,0.00015,32.69666]
[1778755838293,32.23,79484.32,0.0,0.50426,0.00015,32.69687]
[1778755843298,32.23,79486.61,0.0,0.50461,0.00015,32.69749]
[1778755849304,32.23,79486.79,0.0,0.50463,0.00015,32.69754]
[1778755854309,32.23,79484.74,0.0,0.50433,0.00015,32.69698]
[1778755859314,32.23,79485.42,0.0,0.50443,0.00015,32.69717]
[1778755861854,32.23,79485.39,0.0,0.50442,0.00015,32.69716]
[1778755862030,32.23,79485.39,0.0,0.50442,0.00015,32.69716]
[1778755863318,32.23,79495.89,0.0,0.50601,0.00015,32.69978]
[1778755867322,32.23,79502.7,0.0,0.50704,0.00015,32.70121]
[1778755868116,32.23,79502.7,0.0,0.50704,0.00015,32.70121]
[1778755872491,32.22,79510.69,0.0,0.50824,0.00015,32.7026]
[1778755873329,32.22,79511.2,0.0,0.50832,0.00015,32.70268]
[1778755877332,32.22,79522.34,0.0,0.51,0.00015,32.70409]
[1778755884339,32.23,79521.89,0.0,0.50993,0.00015,32.70405]
[1778755890345,32.22,79518.5,0.0,0.50942,0.00015,32.70367]
[1778755892461,32.22,79518.66,0.0,0.50944,0.00015,32.70076]
[1778755893348,32.23,79517.44,0.0,0.50926,0.00015,32.70062]
[1778755895350,32.23,79504.98,0.0,0.50738,0.00015,32.69871]
[1778755900355,32.22,79506.7,0.0,0.50764,0.00015,32.69902]
[1778755905360,32.22,79505.52,0.0,0.50746,0.00015,32.69881]
[1778755909298,32.22,79506.67,0.0,0.50763,0.00015,32.69901]
[1778755909644,32.22,79505.27,0.0,0.50742,0.00015,32.69876]
[1778755910365,32.22,79500.97,0.0,0.50677,0.00015,32.69794]
[1778755915370,32.22,79498.04,0.0,0.50633,0.00015,32.69733]
[1778755920645,32.22,79497.22,0.0,0.50621,0.00015,32.69716]
[1778755927382,32.22,79501.52,0.0,0.50685,0.00015,32.69805]
[1778755932387,32.21,79504.2,0.0,0.50726,0.00015,32.69857]
[1778755937392,32.21,79508.73,0.0,0.50794,0.00015,32.69936]
[1778755942395,32.21,79511.66,0.0,0.50838,0.00015,32.69983]
[1778755948401,32.2,79514.78,0.0,0.50886,0.00015,32.70028]
[1778755952636,32.2,79515.01,0.0,0.50889,0.00015,32.69738]
[1778755953217,32.2,79515.01,0.0,0.50889,0.00015,32.69738]
[1778755953295,32.2,79515.01,0.0,0.50889,0.00015,32.69738]
[1778755953326,32.19,79515.01,0.0,0.50889,0.00015,32.69738]
[1778755957410,32.19,79526.53,0.0,0.51063,0.00015,32.69863]
[1778755963373,32.2,79531.44,0.0,0.51137,0.00015,32.69897]
[1778755968408,32.2,79528.37,0.0,0.51091,0.00015,32.69877]
[1778755970355,32.2,79528.37,0.0,0.51091,0.00015,32.69877]
[1778755971424,32.2,79517.13,0.0,0.50921,0.00015,32.69766]
[1778755976429,32.19,79513.66,0.0,0.50868,0.00015,32.6972]
[1778755981434,32.19,79511.18,0.0,0.50831,0.00015,32.69683]
[1778755987440,32.19,79508.29,0.0,0.50787,0.00015,32.69637]
[1778755992445,32.19,79505.54,0.0,0.50746,0.00015,32.69589]
[1778755998451,32.19,79503.25,0.0,0.50711,0.00015,32.69547]
[1778756004301,32.18,79501.79,0.0,0.50689,0.00015,32.69519]
[1778756009462,32.18,79499.15,0.0,0.50649,0.00015,32.69466]
[1778756014467,32.17,79498.56,0.0,0.5064,0.00015,32.69161]
[1778756019472,32.17,79498.17,0.0,0.50634,0.00015,32.69152]
[1778756024478,32.16,79498.05,0.0,0.50632,0.00015,32.6915]
[1778756026791,32.16,79498.05,0.0,0.50632,0.00015,32.6915]
[1778756027435,32.16,79498.05,0.0,0.50632,0.00015,32.6915]
[1778756027477,32.16,79498.05,0.0,0.50632,0.00015,32.6915]
[1778756027855,32.16,79498.05,0.0,0.50632,0.00015,32.6915]
[1778756028030,32.16,79498.05,0.0,0.50632,0.00015,32.6915]
[1778756028482,32.16,79533.52,0.0,0.51168,0.00015,32.69616]
[1778756028791,32.16,79533.52,0.0,0.51168,0.00015,32.69616]
[1778756030484,32.16,79541.37,0.0,0.51287,0.00015,32.69639]
[1778756033674,32.16,79543.92,0.0,0.51326,0.00015,32.6964]
[1778756035254,32.16,79546.64,0.0,0.51367,0.00015,32.69638]
[1778756035338,32.16,79546.64,0.0,0.51367,0.00015,32.69638]
[1778756036192,32.16,79546.64,0.0,0.51367,0.00015,32.69638]
[1778756038492,32.15,79559.64,0.0,0.51563,0.00015,32.69581]
[1778756041376,32.15,79560.92,0.0,0.51583,0.00015,32.69571]
[1778756041474,32.15,79560.92,0.0,0.51583,0.00015,32.69571]
[1778756042496,32.16,79570.83,0.0,0.51732,0.00015,32.69467]
[1778756043217,32.16,79570.83,0.0,0.51732,0.00015,32.69467]
[1778756043319,32.16,79570.83,0.0,0.51732,0.00015,32.69467]
[1778756044498,32.15,79578.78,0.0,0.51852,0.00015,32.69351]
[1778756049503,32.15,79575.58,0.0,0.51804,0.00015,32.69401]
[1778756054508,32.15,79575.64,0.0,0.51805,0.00015,32.694]
[1778756060500,32.14,79574.1,0.0,0.51782,0.00015,32.69422]
[1778756060514,32.14,79586.48,0.0,0.51969,0.00015,32.69209]
[1778756060617,32.14,79586.48,0.0,0.51969,0.00015,32.69209]
[1778756061883,32.14,79586.48,0.0,0.51969,0.00015,32.69209]
[1778756067521,32.14,79589.88,0.0,0.5202,0.00015,32.69138]
[1778756068955,32.14,79588.19,0.0,0.51995,0.00015,32.69174]
[1778756070103,32.14,79586.27,0.0,0.51966,0.00015,32.69213]
[1778756071525,32.14,79575.64,0.0,0.51805,0.00015,32.69107]
[1778756076530,32.14,79571.23,0.0,0.51739,0.00015,32.69169]
[1778756079810,32.14,79576.17,0.0,0.51813,0.00015,32.69099]
[1778756080347,32.14,79576.17,0.0,0.51813,0.00015,32.69099]
[1778756085539,32.14,79575.36,0.0,0.51801,0.00015,32.69111]
[1778756090544,32.15,79574.31,0.0,0.51785,0.00015,32.69127]
[1778756095549,32.15,79576.35,0.0,0.51816,0.00015,32.69096]
[1778756100554,32.15,79576.52,0.0,0.51819,0.00015,32.69094]
[1778756106561,32.15,79579.04,0.0,0.51857,0.00015,32.69054]
[1778756109563,32.15,79587.0,0.0,0.51977,0.00015,32.68906]
[1778756115569,32.16,79590.09,0.0,0.52023,0.00015,32.68842]
[1778756120172,32.16,79590.93,0.0,0.52036,0.00015,32.68824]
[1778756120574,32.16,79591.55,0.0,0.52045,0.00015,32.6881]
[1778756123577,32.16,79600.04,0.0,0.52174,0.00015,32.68602]
[1778756128582,32.17,79600.35,0.0,0.52178,0.00015,32.68595]
[1778756133587,32.17,79600.86,0.0,0.52186,0.00015,32.68288]
[1778756138592,32.17,79601.4,0.0,0.52194,0.00015,32.68274]
[1778756139340,32.17,79601.4,0.0,0.52194,0.00015,32.68274]
[1778756139437,32.17,79601.4,0.0,0.52194,0.00015,32.68274]
[1778756142596,32.18,79593.29,0.0,0.52071,0.00015,32.68478]
[1778756147601,32.17,79591.57,0.0,0.52045,0.00015,32.68518]
[1778756152606,32.17,79596.19,0.0,0.52115,0.00015,32.68409]
[1778756156954,32.17,79595.69,0.0,0.52108,0.00015,32.68421]
[1778756157611,32.17,79596.36,0.0,0.52118,0.00015,32.68404]
[1778756158393,32.17,79596.36,0.0,0.52118,0.00015,32.68404]
[1778756158417,32.17,79596.36,0.0,0.52118,0.00015,32.68404]
[1778756159613,32.17,79605.12,0.0,0.5225,0.00015,32.6817]
[1778756164618,32.17,79606.76,0.0,0.52275,0.00015,32.68122]
[1778756165809,32.17,79606.59,0.0,0.52272,0.00015,32.68127]
[1778756171626,32.18,79605.54,0.0,0.52256,0.00015,32.68158]
[1778756176631,32.18,79604.3,0.0,0.52237,0.00015,32.68194]
[1778756181636,32.18,79602.77,0.0,0.52214,0.00015,32.68238]
[1778756182687,32.18,79602.74,0.0,0.52214,0.00015,32.68238]
[1778756182952,32.18,79602.74,0.0,0.52214,0.00015,32.68238]
[1778756183638,32.18,79597.32,0.0,0.52132,0.00015,32.68382]
[1778756184999,32.18,79596.06,0.0,0.52113,0.00015,32.68413]
[1778756185134,32.18,79596.06,0.0,0.52113,0.00015,32.68413]
[1778756185640,32.18,79595.64,0.0,0.52107,0.00015,32.68423]
[1778756187057,32.18,79596.05,0.0,0.52113,0.00015,32.68414]
[1778756187642,32.18,79596.23,0.0,0.52116,0.00015,32.68409]
[1778756189118,32.19,79596.4,0.0,0.52118,0.00015,32.68405]
[1778756189360,32.19,79596.4,0.0,0.52118,0.00015,32.68405]
[1778756189384,32.19,79596.4,0.0,0.52118,0.00015,32.68405]
[1778756191159,32.19,79596.47,0.0,0.52119,0.00015,32.68403]
[1778756191394,32.19,79596.47,0.0,0.52119,0.00015,32.68111]
[1778756193215,32.19,79596.2,0.0,0.52115,0.00015,32.68117]
[1778756193466,32.19,79596.2,0.0,0.52115,0.00015,32.68117]
[1778756193468,32.19,79596.2,0.0,0.52115,0.00015,32.68117]
[1778756195265,32.19,79596.12,0.0,0.52114,0.00015,32.68119]
[1778756195506,32.19,79596.12,0.0,0.52114,0.00015,32.6812]
[1778756197322,32.19,79596.41,0.0,0.52118,0.00015,32.68112]
[1778756197358,32.19,79596.41,0.0,0.52118,0.00015,32.68112]
[1778756197421,32.19,79596.41,0.0,0.52118,0.00015,32.68112]
[1778756199366,32.19,79595.82,0.0,0.52109,0.00015,32.68127]
[1778756199467,32.19,79595.82,0.0,0.52109,0.00015,32.68127]
[1778756201420,32.19,79596.14,0.0,0.52114,0.00015,32.68119]
[1778756201626,32.19,79596.14,0.0,0.52114,0.00015,32.68119]
[1778756201656,32.2,79595.46,0.0,0.52104,0.00015,32.68136]
[1778756203474,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756203575,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756204642,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756204656,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756204677,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756204800,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756205532,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756205546,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756205627,32.2,79595.44,0.0,0.52103,0.00015,32.68137]
[1778756207663,32.2,79588.49,0.0,0.51998,0.00015,32.68294]
[1778756214156,32.2,79589.27,0.0,0.5201,0.00015,32.68277]
[1778756214802,32.2,79589.27,0.0,0.5201,0.00015,32.68277]
[1778756221677,32.19,79586.98,0.0,0.51976,0.00015,32.68324]
[1778756226682,32.19,79588.44,0.0,0.51998,0.00015,32.68294]
[1778756231142,32.19,79587.65,0.0,0.51986,0.00015,32.6831]
[1778756233470,32.19,79586.45,0.0,0.51968,0.00015,32.68335]
[1778756233564,32.19,79586.45,0.0,0.51968,0.00015,32.68335]
[1778756239332,32.19,79583.48,0.0,0.51923,0.00015,32.68392]
[1778756244422,32.18,79584.11,0.0,0.51933,0.00015,32.6838]
[1778756250705,32.18,79581.63,0.0,0.51895,0.00015,32.68425]
[1778756256711,32.18,79576.6,0.0,0.51819,0.00015,32.68216]
[1778756262717,32.17,79577.69,0.0,0.51836,0.00015,32.68198]
[1778756267735,32.17,79576.34,0.0,0.51816,0.00015,32.68219]
[1778756273728,32.16,79574.4,0.0,0.51786,0.00015,32.68248]
[1778756278733,32.16,79571.57,0.0,0.51744,0.00015,32.68286]
[1778756283738,32.15,79572.84,0.0,0.51763,0.00015,32.68269]
[1778756287246,32.15,79573.01,0.0,0.51766,0.00015,32.68267]
[1778756287668,32.15,79573.01,0.0,0.51766,0.00015,32.68267]
[1778756290689,32.14,79568.63,0.0,0.51699,0.00015,32.68322]
[1778756291695,32.14,79559.84,0.0,0.51567,0.00015,32.68408]
[1778756296751,32.14,79559.91,0.0,0.51568,0.00015,32.68407]
[1778756297937,32.14,79559.91,0.0,0.51568,0.00015,32.68407]
[1778756298099,32.14,79559.91,0.0,0.51568,0.00015,32.68407]
[1778756298218,32.14,79559.91,0.0,0.51568,0.00015,32.68407]
[1778756298243,32.14,79559.91,0.0,0.51568,0.00015,32.68407]
[1778756298745,32.14,79559.91,0.0,0.51568,0.00015,32.68407]
[1778756300417,32.13,79558.15,0.0,0.51541,0.00015,32.6842]
[1778756300759,32.13,79558.15,0.0,0.51541,0.00015,32.6842]
[1778756301760,32.13,79548.99,0.0,0.51402,0.00015,32.68463]
[1778756306765,32.13,79551.12,0.0,0.51435,0.00015,32.68456]
[1778756311769,32.13,79555.79,0.0,0.51505,0.00015,32.68142]
[1778756317775,32.12,79557.6,0.0,0.51533,0.00015,32.6813]
[1778756322780,32.12,79555.35,0.0,0.51499,0.00015,32.68144]
[1778756327785,32.12,79552.74,0.0,0.51459,0.00015,32.68157]
[1778756333791,32.12,79553.54,0.0,0.51471,0.00015,32.68153]
[1778756338796,32.11,79550.74,0.0,0.51429,0.00015,32.68164]
[1778756343801,32.11,79549.29,0.0,0.51407,0.00015,32.68169]
[1778756348807,32.1,79550.37,0.0,0.51423,0.00015,32.68166]
[1778756353812,32.1,79549.72,0.0,0.51414,0.00015,32.68168]
[1778756358817,32.1,79550.58,0.0,0.51427,0.00015,32.68165]
[1778756363822,32.1,79553.51,0.0,0.51471,0.00015,32.68153]
[1778756368827,32.09,79550.76,0.0,0.51429,0.00015,32.68164]
[1778756373832,32.09,79551.21,0.0,0.51436,0.00015,32.6787]
[1778756378837,32.09,79552.07,0.0,0.51449,0.00015,32.67866]
[1778756380053,32.09,79552.32,0.0,0.51453,0.00015,32.67865]
[1778756385844,32.08,79549.61,0.0,0.51412,0.00015,32.67875]
[1778756388264,32.08,79551.04,0.0,0.51434,0.00015,32.6787]
[1778756392376,32.08,79553.28,0.0,0.51468,0.00015,32.67861]
[1778756398857,32.08,79552.62,0.0,0.51458,0.00015,32.67864]
[1778756403862,32.07,79555.45,0.0,0.51501,0.00015,32.6785]
[1778756408867,32.07,79555.83,0.0,0.51506,0.00015,32.67847]
[1778756413872,32.07,79557.75,0.0,0.51536,0.00015,32.67835]
[1778756418877,32.07,79557.76,0.0,0.51536,0.00015,32.67835]
[1778756423882,32.07,79559.96,0.0,0.51569,0.00015,32.67819]
[1778756428887,32.07,79559.88,0.0,0.51568,0.00015,32.6782]
[1778756433892,32.06,79559.76,0.0,0.51566,0.00015,32.67528]
[1778756438897,32.06,79564.05,0.0,0.51631,0.00015,32.6749]
[1778756441616,32.06,79564.02,0.0,0.51631,0.00015,32.6749]
[1778756446831,32.06,79564.16,0.0,0.51633,0.00015,32.67489]
[1778756452823,32.06,79563.27,0.0,0.51619,0.00015,32.67497]
[1778756457858,32.06,79562.62,0.0,0.51609,0.00015,32.67503]
[1778756462892,32.06,79560.43,0.0,0.51576,0.00015,32.67522]
[1778756467926,32.05,79559.07,0.0,0.51556,0.00015,32.67533]
[1778756472931,32.05,79559.86,0.0,0.51568,0.00015,32.67527]
[1778756476444,32.05,79561.07,0.0,0.51586,0.00015,32.67517]
[1778756476935,32.05,79561.04,0.0,0.51585,0.00015,32.67517]
[1778756480473,32.05,79560.94,0.0,0.51584,0.00015,32.67518]
[1778756480939,32.05,79560.94,0.0,0.51584,0.00015,32.67518]
[1778756485944,32.06,79559.85,0.0,0.51567,0.00015,32.67527]
[1778756487464,32.06,79559.88,0.0,0.51568,0.00015,32.67526]
[1778756488796,32.06,79559.88,0.0,0.51568,0.00015,32.67526]
[1778756492951,32.06,79575.49,0.0,0.51805,0.00015,32.67054]
[1778756494944,32.06,79579.0,0.0,0.51858,0.00015,32.66998]
[1778756494953,32.06,79580.92,0.0,0.51887,0.00015,32.66964]
[1778756498174,32.06,79579.16,0.0,0.5186,0.00015,32.66995]
[1778756498305,32.06,79579.16,0.0,0.5186,0.00015,32.66995]
[1778756498957,32.06,79578.26,0.0,0.51847,0.00015,32.6701]
[1778756501122,32.06,79579.28,0.0,0.51862,0.00015,32.66993]
[1778756501503,32.06,79579.28,0.0,0.51862,0.00015,32.66993]
[1778756501511,32.06,79579.28,0.0,0.51862,0.00015,32.66993]
[1778756501912,32.06,79579.28,0.0,0.51862,0.00015,32.66993]
[1778756502204,32.06,79579.28,0.0,0.51862,0.00015,32.66993]
[1778756502961,32.06,79578.52,0.0,0.51851,0.00015,32.67006]
[1778756504141,32.06,79578.53,0.0,0.51851,0.00015,32.67006]
[1778756504300,32.06,79578.53,0.0,0.51851,0.00015,32.67006]
[1778756504310,32.06,79578.53,0.0,0.51851,0.00015,32.67006]
[1778756504964,32.06,79578.01,0.0,0.51843,0.00015,32.67014]
[1778756506145,32.06,79577.22,0.0,0.51831,0.00015,32.67027]
[1778756506353,32.06,79577.22,0.0,0.51831,0.00015,32.67027]
[1778756512011,32.06,79576.14,0.0,0.51814,0.00015,32.67044]
[1778756512146,32.06,79576.14,0.0,0.51814,0.00015,32.67044]
[1778756513626,32.06,79575.92,0.0,0.51811,0.00015,32.67048]
[1778756513973,32.06,79575.94,0.0,0.51811,0.00015,32.67047]
[1778756515508,32.06,79576.39,0.0,0.51818,0.00015,32.6704]
[1778756515978,32.06,79576.67,0.0,0.51823,0.00015,32.67036]
[1778756520982,32.06,79581.36,0.0,0.51894,0.00015,32.66957]
[1778756526284,32.06,79581.57,0.0,0.51897,0.00015,32.66953]
[1778756531817,32.06,79582.37,0.0,0.51909,0.00015,32.66938]
[1778756539999,32.06,79582.02,0.0,0.51904,0.00015,32.66945]
[1778756545004,32.05,79581.15,0.0,0.51891,0.00015,32.6696]
[1778756550010,32.05,79582.54,0.0,0.51912,0.00015,32.66934]
[1778756555015,32.05,79583.97,0.0,0.51933,0.00015,32.66614]
[1778756561023,32.04,79584.26,0.0,0.51938,0.00015,32.66608]
[1778756564436,32.04,79584.73,0.0,0.51945,0.00015,32.66599]
[1778756564845,32.04,79584.73,0.0,0.51945,0.00015,32.66599]
[1778756565027,32.04,79584.73,0.0,0.51945,0.00015,32.66599]
[1778756565028,32.04,79584.64,0.0,0.51944,0.00015,32.66601]
[1778756566029,32.04,79564.89,0.0,0.51644,0.00015,32.66895]
[1778756566360,32.04,79564.89,0.0,0.51644,0.00015,32.66895]
[1778756566484,32.04,79564.89,0.0,0.51644,0.00015,32.66895]
[1778756566678,32.04,79564.89,0.0,0.51644,0.00015,32.66895]
[1778756567010,32.04,79564.89,0.0,0.51644,0.00015,32.66895]
[1778756567587,32.04,79564.89,0.0,0.51644,0.00015,32.66895]
[1778756568031,32.04,79552.8,0.0,0.51461,0.00015,32.66984]
[1778756568323,32.04,79552.8,0.0,0.51461,0.00015,32.66984]
[1778756568329,32.04,79552.8,0.0,0.51461,0.00015,32.66984]
[1778756569032,32.04,79547.8,0.0,0.51385,0.00015,32.67001]
[1778756574037,32.04,79546.16,0.0,0.5136,0.00015,32.67003]
[1778756579041,32.04,79549.78,0.0,0.51415,0.00015,32.66995]
[1778756584046,32.04,79550.93,0.0,0.51432,0.00015,32.66992]
[1778756589051,32.04,79547.02,0.0,0.51373,0.00015,32.67002]
[1778756594056,32.05,79544.99,0.0,0.51342,0.00015,32.67005]
[1778756599743,32.05,79545.03,0.0,0.51343,0.00015,32.67005]
[1778756603853,32.05,79543.49,0.0,0.51319,0.00015,32.67005]
[1778756609084,32.05,79539.61,0.0,0.5126,0.00015,32.67002]
[1778756610645,32.05,79539.61,0.0,0.5126,0.00015,32.67002]
[1778756610814,32.05,79539.61,0.0,0.5126,0.00015,32.67002]
[1778756610945,32.05,79539.61,0.0,0.5126,0.00015,32.67002]
[1778756612064,32.05,79539.61,0.0,0.5126,0.00015,32.67002]
[1778756612087,32.05,79539.91,0.0,0.51265,0.00015,32.6671]
[1778756612621,32.05,79539.91,0.0,0.51265,0.00015,32.6671]
[1778756613088,32.05,79539.59,0.0,0.5126,0.00015,32.66709]
[1778756618998,32.06,79535.52,0.0,0.51198,0.00015,32.66698]
[1778756624039,32.06,79536.17,0.0,0.51208,0.00015,32.667]
[1778756624247,32.06,79536.17,0.0,0.51208,0.00015,32.667]
[1778756625067,32.06,79536.17,0.0,0.51208,0.00015,32.667]
[1778756627080,32.06,79528.32,0.0,0.51089,0.00015,32.66659]
[1778756628085,32.06,79518.59,0.0,0.50941,0.00015,32.66567]
[1778756633111,32.06,79515.54,0.0,0.50895,0.00015,32.66529]
[1778756638116,32.06,79515.13,0.0,0.50888,0.00015,32.66524]
[1778756643121,32.06,79518.06,0.0,0.50933,0.00015,32.66561]
[1778756648126,32.06,79519.29,0.0,0.50952,0.00015,32.66575]
[1778756653131,32.06,79521.69,0.0,0.50988,0.00015,32.66601]
[1778756656134,32.05,79512.84,0.0,0.50854,0.00015,32.66492]
[1778756661139,32.05,79518.83,0.0,0.50945,0.00015,32.6657]
[1778756661706,32.05,79518.83,0.0,0.50945,0.00015,32.6657]
[1778756662140,32.05,79518.91,0.0,0.50946,0.00015,32.66571]
[1778756667145,32.05,79520.42,0.0,0.50969,0.00015,32.66588]
[1778756672150,32.05,79520.77,0.0,0.50974,0.00015,32.66299]
[1778756673424,32.05,79520.77,0.0,0.50974,0.00015,32.66299]
[1778756673504,32.05,79520.77,0.0,0.50974,0.00015,32.66299]
[1778756679157,32.05,79516.23,0.0,0.50905,0.00015,32.66245]
[1778756684162,32.05,79513.69,0.0,0.50866,0.00015,32.66211]
[1778756688577,32.05,79511.86,0.0,0.50839,0.00015,32.66185]
[1778756689167,32.05,79515.14,0.0,0.50888,0.00015,32.66231]
[1778756690168,32.05,79523.82,0.0,0.5102,0.00015,32.66329]
[1778756695173,32.05,79523.85,0.0,0.51021,0.00015,32.6633]
[1778756700178,32.06,79527.64,0.0,0.51078,0.00015,32.66361]
[1778756703412,32.06,79525.06,0.0,0.51039,0.00015,32.6634]
[1778756704181,32.06,79521.68,0.0,0.50988,0.00015,32.66308]
[1778756709186,32.06,79518.44,0.0,0.50939,0.00015,32.66273]
[1778756714191,32.06,79518.91,0.0,0.50946,0.00015,32.66278]
[1778756719196,32.06,79518.08,0.0,0.50933,0.00015,32.66268]
[1778756724201,32.06,79519.07,0.0,0.50948,0.00015,32.6628]
[1778756729219,32.05,79518.62,0.0,0.50941,0.00015,32.66275]
[1778756735212,32.05,79519.05,0.0,0.50948,0.00015,32.65987]
[1778756740217,32.05,79519.29,0.0,0.50952,0.00015,32.6599]
[1778756745222,32.05,79519.32,0.0,0.50952,0.00015,32.6599]
[1778756750227,32.05,79519.95,0.0,0.50962,0.00015,32.65997]
[1778756755985,32.05,79520.11,0.0,0.50964,0.00015,32.65999]
[1778756761018,32.05,79519.91,0.0,0.50961,0.00015,32.65997]
[1778756766243,32.05,79520.1,0.0,0.50964,0.00015,32.65999]
[1778756772094,32.05,79519.88,0.0,0.5096,0.00015,32.65996]
[1778756777129,32.05,79519.93,0.0,0.50961,0.00015,32.65997]
[1778756782251,32.04,79519.52,0.0,0.50955,0.00015,32.65992]
[1778756783172,32.04,79512.64,0.0,0.5085,0.00015,32.65904]
[1778756786720,32.05,79510.58,0.0,0.50819,0.00015,32.65873]
[1778756792235,32.05,79506.28,0.0,0.50754,0.00015,32.65509]
[1778756795003,32.05,79505.75,0.0,0.50746,0.00015,32.65499]
[1778756795262,32.05,79505.75,0.0,0.50746,0.00015,32.65499]
[1778756798276,32.05,79499.04,0.0,0.50644,0.00015,32.65369]
[1778756798724,32.05,79499.04,0.0,0.50644,0.00015,32.65369]
[1778756799279,32.05,79492.87,0.0,0.5055,0.00015,32.6523]
[1778756804284,32.05,79491.6,0.0,0.50531,0.00015,32.652]
[1778756810290,32.05,79489.88,0.0,0.50504,0.00015,32.65157]
[1778756815295,32.05,79488.3,0.0,0.5048,0.00015,32.65116]
[1778756818083,32.05,79487.97,0.0,0.50475,0.00015,32.65107]
[1778756818178,32.05,79487.97,0.0,0.50475,0.00015,32.65107]
[1778756821301,32.05,79479.57,0.0,0.50348,0.00015,32.6487]
[1778756824409,32.05,79481.3,0.0,0.50374,0.00015,32.64922]
[1778756825305,32.05,79483.15,0.0,0.50402,0.00015,32.64975]
[1778756827307,32.05,79495.54,0.0,0.50591,0.00015,32.65293]
[1778756827444,32.05,79495.54,0.0,0.50591,0.00015,32.65293]
[1778756828308,32.05,79499.34,0.0,0.50648,0.00015,32.65375]
[1778756833313,32.06,79503.24,0.0,0.50708,0.00015,32.65453]
[1778756834623,32.06,79502.61,0.0,0.50698,0.00015,32.65441]
[1778756841321,32.06,79502.42,0.0,0.50695,0.00015,32.65437]
[1778756846326,32.06,79502.37,0.0,0.50695,0.00015,32.65436]
[1778756851201,32.06,79503.95,0.0,0.50719,0.00015,32.65466]
[1778756852029,32.06,79503.95,0.0,0.50718,0.00015,32.65173]
[1778756857337,32.06,79510.42,0.0,0.50817,0.00015,32.65284]
[1778756862342,32.06,79511.89,0.0,0.50839,0.00015,32.65306]
[1778756867347,32.06,79513.23,0.0,0.5086,0.00015,32.65326]
[1778756872352,32.06,79514.2,0.0,0.50874,0.00015,32.65339]
[1778756877357,32.06,79513.17,0.0,0.50859,0.00015,32.65325]
[1778756882362,32.06,79513.63,0.0,0.50866,0.00015,32.65332]
[1778756887367,32.06,79518.49,0.0,0.50939,0.00015,32.65394]
[1778756893420,32.06,79518.39,0.0,0.50938,0.00015,32.65393]
[1778756899312,32.06,79518.52,0.0,0.5094,0.00015,32.65395]
[1778756904431,32.06,79519.12,0.0,0.50949,0.00015,32.65402]
[1778756910413,32.06,79519.28,0.0,0.50951,0.00015,32.65404]
[1778756915443,32.06,79524.24,0.0,0.51027,0.00015,32.65161]
[1778756921449,32.06,79520.79,0.0,0.50974,0.00015,32.65127]
[1778756926454,32.05,79521.26,0.0,0.50981,0.00015,32.65132]
[1778756931459,32.05,79517.03,0.0,0.50917,0.00015,32.65084]
[1778756936464,32.05,79515.96,0.0,0.50901,0.00015,32.6507]
[1778756937311,32.05,79515.96,0.0,0.50901,0.00015,32.6507]
[1778756937419,32.05,79515.96,0.0,0.50901,0.00015,32.6507]
[1778756937451,32.05,79515.96,0.0,0.50901,0.00015,32.6507]
[1778756937465,32.05,79515.92,0.0,0.509,0.00015,32.6507]
[1778756938661,32.05,79515.92,0.0,0.509,0.00015,32.6507]
[1778756939466,32.05,79523.63,0.0,0.51017,0.00015,32.65156]
[1778756939918,32.05,79523.63,0.0,0.51017,0.00015,32.65156]
[1778756939957,32.05,79523.63,0.0,0.51017,0.00015,32.65156]
[1778756940331,32.05,79523.63,0.0,0.51017,0.00015,32.65156]
[1778756941283,32.05,79538.67,0.0,0.51246,0.00015,32.65242]
[1778756944317,32.06,79541.12,0.0,0.51283,0.00015,32.65246]
[1778756944348,32.06,79541.12,0.0,0.51283,0.00015,32.65246]
[1778756944407,32.06,79541.12,0.0,0.51283,0.00015,32.65246]
[1778756946364,32.06,79544.16,0.0,0.51329,0.00015,32.65247]
[1778756946421,32.06,79544.16,0.0,0.51329,0.00015,32.65247]
[1778756950819,32.06,79546.3,0.0,0.51362,0.00015,32.65245]
[1778756952504,32.06,79545.48,0.0,0.51349,0.00015,32.65246]
[1778756952806,32.06,79545.48,0.0,0.51349,0.00015,32.65246]
[1778756953480,32.06,79546.35,0.0,0.51363,0.00015,32.65245]
[1778756954579,32.06,79545.79,0.0,0.51354,0.00015,32.65246]
[1778756954845,32.06,79545.79,0.0,0.51354,0.00015,32.65246]
[1778756955382,32.06,79545.79,0.0,0.51354,0.00015,32.65246]
[1778756956599,32.07,79544.94,0.0,0.51341,0.00015,32.65247]
[1778756956683,32.07,79544.94,0.0,0.51341,0.00015,32.65247]
[1778756957395,32.07,79544.94,0.0,0.51341,0.00015,32.65247]
[1778756958657,32.07,79544.65,0.0,0.51337,0.00015,32.65247]
[1778756958723,32.07,79544.65,0.0,0.51337,0.00015,32.65247]
[1778756959409,32.07,79544.65,0.0,0.51337,0.00015,32.65247]
[1778756960714,32.07,79544.1,0.0,0.51328,0.00015,32.65247]
[1778756960733,32.07,79544.1,0.0,0.51328,0.00015,32.65247]
[1778756961487,32.07,79544.54,0.0,0.51335,0.00015,32.65247]
[1778756962786,32.07,79544.54,0.0,0.51335,0.00015,32.65247]
[1778756962857,32.07,79544.54,0.0,0.51335,0.00015,32.65247]
[1778756963438,32.07,79544.54,0.0,0.51335,0.00015,32.65247]
[1778756966870,32.07,79544.41,0.0,0.51333,0.00015,32.65247]
[1778756967043,32.07,79544.41,0.0,0.51333,0.00015,32.65247]
[1778756967465,32.07,79544.41,0.0,0.51333,0.00015,32.65247]
[1778756970959,32.07,79548.91,0.0,0.51401,0.00015,32.6524]
[1778756971104,32.07,79548.91,0.0,0.51401,0.00015,32.6524]
[1778756971493,32.07,79548.91,0.0,0.51401,0.00015,32.64947]
[1778756973009,32.07,79549.49,0.0,0.5141,0.00015,32.64945]
[1778756973189,32.07,79549.49,0.0,0.5141,0.00015,32.64945]
[1778756973499,32.07,79550.07,0.0,0.51419,0.00015,32.64944]
[1778756975075,32.07,79548.43,0.0,0.51394,0.00015,32.64948]
[1778756975298,32.07,79548.43,0.0,0.51394,0.00015,32.64948]
[1778756975330,32.07,79548.43,0.0,0.51394,0.00015,32.64948]
[1778756977103,32.07,79548.9,0.0,0.51401,0.00015,32.64947]
[1778756977185,32.07,79548.9,0.0,0.51401,0.00015,32.64947]
[1778756977503,32.07,79549.23,0.0,0.51406,0.00015,32.64946]
[1778756977721,32.07,79549.23,0.0,0.51406,0.00015,32.64946]
[1778756978504,32.08,79549.59,0.0,0.51412,0.00015,32.64945]
[1778756981015,32.08,79551.36,0.0,0.51439,0.00015,32.64939]
[1778756983251,32.08,79552.23,0.0,0.51452,0.00015,32.64936]
[1778756983347,32.08,79552.23,0.0,0.51452,0.00015,32.64936]
[1778756983666,32.08,79552.23,0.0,0.51452,0.00015,32.64936]
[1778756984513,32.08,79560.54,0.0,0.51578,0.00015,32.64885]
[1778756987516,32.08,79568.82,0.0,0.51703,0.00015,32.64801]
[1778756990519,32.08,79577.78,0.0,0.51839,0.00015,32.64674]
[1778756995524,32.08,79577.82,0.0,0.5184,0.00015,32.64674]
[1778756996343,32.08,79577.82,0.0,0.5184,0.00015,32.64674]
[1778756997275,32.08,79577.82,0.0,0.5184,0.00015,32.64674]
[1778756997378,32.08,79577.82,0.0,0.5184,0.00015,32.64674]
[1778756997383,32.08,79577.82,0.0,0.5184,0.00015,32.64674]
[1778756997479,32.08,79577.82,0.0,0.5184,0.00015,32.64674]
[1778756997630,32.08,79577.82,0.0,0.5184,0.00015,32.64674]
[1778756999659,32.09,79578.8,0.0,0.51855,0.00015,32.64658]
[1778756999816,32.09,79578.8,0.0,0.51855,0.00015,32.64658]
[1778757000470,32.09,79578.8,0.0,0.51855,0.00015,32.64658]
[1778757001461,32.09,79578.8,0.0,0.51855,0.00015,32.64658]
[1778757001688,32.09,79578.8,0.0,0.51855,0.00015,32.64658]
[1778757001723,32.09,79578.8,0.0,0.51855,0.00015,32.64658]
[1778757001888,32.09,79578.8,0.0,0.51855,0.00015,32.64658]
[1778757002531,32.09,79579.29,0.0,0.51862,0.00015,32.6465]
[1778757002869,32.09,79579.29,0.0,0.51862,0.00015,32.6465]
[1778757003532,32.09,79580.17,0.0,0.51875,0.00015,32.64635]
[1778757003752,32.09,79580.17,0.0,0.51875,0.00015,32.64635]
[1778757004533,32.1,79582.49,0.0,0.51911,0.00015,32.64593]
[1778757004892,32.1,79582.49,0.0,0.51911,0.00015,32.64593]
[1778757010830,32.11,79583.63,0.0,0.51928,0.00015,32.64573]
[1778757016545,32.11,79584.72,0.0,0.51944,0.00015,32.64553]
[1778757021550,32.12,79581.95,0.0,0.51902,0.00015,32.64605]
[1778757026555,32.13,79582.85,0.0,0.51915,0.00015,32.64589]
[1778757031559,32.13,79581.71,0.0,0.51898,0.00015,32.64317]
[1778757037963,32.14,79581.64,0.0,0.51897,0.00015,32.64319]
[1778757040532,32.15,79581.43,0.0,0.51894,0.00015,32.64323]
[1778757040568,32.15,79582.05,0.0,0.51903,0.00015,32.64312]
[1778757040705,32.15,79582.05,0.0,0.51903,0.00015,32.64312]
[1778757042680,32.15,79578.82,0.0,0.51854,0.00015,32.64368]
[1778757043571,32.15,79574.42,0.0,0.51787,0.00015,32.64437]
[1778757043942,32.15,79574.42,0.0,0.51787,0.00015,32.64437]
[1778757044046,32.15,79574.42,0.0,0.51787,0.00015,32.64437]
[1778757044572,32.15,79573.62,0.0,0.51775,0.00015,32.64448]
[1778757049577,32.16,79571.62,0.0,0.51745,0.00015,32.64476]
[1778757054582,32.16,79571.35,0.0,0.51741,0.00015,32.6448]
[1778757059587,32.16,79571.08,0.0,0.51737,0.00015,32.64483]
[1778757064593,32.16,79572.05,0.0,0.51751,0.00015,32.64471]
[1778757065239,32.16,79572.05,0.0,0.51751,0.00015,32.64471]
[1778757065247,32.16,79572.05,0.0,0.51751,0.00015,32.64471]
[1778757065256,32.16,79572.05,0.0,0.51751,0.00015,32.64471]
[1778757065594,32.16,79572.19,0.0,0.51754,0.00015,32.64469]
[1778757066403,32.16,79572.19,0.0,0.51754,0.00015,32.64469]
[1778757066501,32.16,79572.19,0.0,0.51754,0.00015,32.64469]
[1778757069186,32.17,79573.26,0.0,0.5177,0.00015,32.64454]
[1778757069423,32.17,79573.26,0.0,0.5177,0.00015,32.64454]
[1778757075604,32.17,79572.4,0.0,0.51757,0.00015,32.64466]
[1778757081330,32.17,79573.35,0.0,0.51771,0.00015,32.64453]
[1778757087644,32.17,79574.02,0.0,0.51781,0.00015,32.64444]
[1778757092649,32.18,79573.64,0.0,0.51775,0.00015,32.64156]
[1778757097771,32.18,79573.85,0.0,0.51779,0.00015,32.64153]
[1778757097797,32.18,79573.85,0.0,0.51779,0.00015,32.64153]
[1778757102659,32.18,79565.94,0.0,0.51659,0.00015,32.64251]
[1778757108665,32.18,79563.67,0.0,0.51624,0.00015,32.64274]
[1778757113670,32.18,79563.44,0.0,0.51621,0.00015,32.64276]
[1778757118674,32.18,79565.12,0.0,0.51646,0.00015,32.64259]
[1778757124685,32.18,79568.4,0.0,0.51696,0.00015,32.64224]
[1778757130638,32.18,79568.16,0.0,0.51692,0.00015,32.64227]
[1778757135674,32.18,79567.96,0.0,0.51689,0.00015,32.64229]
[1778757140701,32.19,79566.94,0.0,0.51674,0.00015,32.6424]
[1778757145706,32.19,79567.17,0.0,0.51677,0.00015,32.64238]
[1778757150711,32.19,79567.38,0.0,0.51681,0.00015,32.64236]
[1778757154257,32.19,79566.94,0.0,0.51674,0.00015,32.63947]
[1778757156412,32.19,79566.86,0.0,0.51673,0.00015,32.63948]
[1778757158719,32.19,79559.06,0.0,0.51555,0.00015,32.64019]
[1778757163724,32.19,79555.36,0.0,0.51499,0.00015,32.64043]
[1778757166068,32.19,79554.2,0.0,0.51481,0.00015,32.64049]
[1778757166139,32.19,79554.2,0.0,0.51481,0.00015,32.64049]
[1778757166727,32.19,79549.95,0.0,0.51417,0.00015,32.64066]
[1778757171732,32.19,79549.33,0.0,0.51408,0.00015,32.64067]
[1778757176737,32.19,79545.28,0.0,0.51346,0.00015,32.64074]
[1778757181742,32.2,79544.45,0.0,0.51334,0.00015,32.64075]
[1778757183744,32.2,79536.52,0.0,0.51214,0.00015,32.64063]
[1778757184649,32.2,79536.52,0.0,0.51214,0.00015,32.64063]
[1778757189878,32.2,79532.09,0.0,0.51147,0.00015,32.64044]
[1778757195088,32.2,79533.18,0.0,0.51163,0.00015,32.64049]
[1778757200761,32.21,79529.66,0.0,0.5111,0.00015,32.64029]
[1778757204765,32.21,79522.83,0.0,0.51007,0.00015,32.63973]
[1778757209770,32.21,79523.84,0.0,0.51022,0.00015,32.63982]
[1778757214775,32.22,79525.23,0.0,0.51043,0.00015,32.63702]
[1778757219779,32.22,79526.15,0.0,0.51057,0.00015,32.63709]
[1778757224784,32.23,79526.39,0.0,0.51061,0.00015,32.63711]
[1778757229789,32.23,79527.44,0.0,0.51077,0.00015,32.63719]
[1778757235370,32.24,79527.52,0.0,0.51078,0.00015,32.6372]
[1778757240800,32.24,79528.15,0.0,0.51087,0.00015,32.63725]
[1778757245805,32.25,79529.89,0.0,0.51114,0.00015,32.63737]
[1778757251638,32.25,79530.07,0.0,0.51116,0.00015,32.63738]
[1778757253813,32.25,79513.61,0.0,0.50868,0.00015,32.63568]
[1778757254621,32.25,79513.61,0.0,0.50868,0.00015,32.63568]
[1778757254631,32.25,79513.61,0.0,0.50868,0.00015,32.63568]
[1778757254671,32.26,79513.61,0.0,0.50868,0.00015,32.63568]
[1778757254848,32.26,79513.61,0.0,0.50868,0.00015,32.63568]
[1778757255815,32.26,79506.19,0.0,0.50756,0.00015,32.6345]
[1778757257488,32.26,79505.07,0.0,0.50739,0.00015,32.6343]
[1778757257698,32.26,79505.07,0.0,0.50739,0.00015,32.6343]
[1778757257799,32.26,79505.07,0.0,0.50739,0.00015,32.6343]
[1778757261836,32.26,79504.32,0.0,0.50727,0.00015,32.63416]
[1778757261896,32.26,79504.32,0.0,0.50727,0.00015,32.63416]
[1778757262821,32.27,79504.12,0.0,0.50725,0.00015,32.63413]
[1778757263033,32.27,79504.12,0.0,0.50725,0.00015,32.63413]
[1778757263200,32.27,79504.12,0.0,0.50725,0.00015,32.63413]
[1778757263822,32.27,79503.95,0.0,0.50722,0.00015,32.63409]
[1778757269828,32.27,79501.96,0.0,0.50692,0.00015,32.63371]
[1778757274833,32.28,79501.32,0.0,0.50682,0.00015,32.63065]
[1778757278837,32.29,79493.68,0.0,0.50567,0.00015,32.62899]
[1778757280579,32.29,79490.73,0.0,0.50523,0.00015,32.62828]
[1778757280640,32.29,79490.73,0.0,0.50523,0.00015,32.62828]
[1778757280740,32.29,79490.73,0.0,0.50523,0.00015,32.62828]
[1778757282576,32.29,79489.89,0.0,0.5051,0.00015,32.62807]
[1778757282710,32.29,79489.89,0.0,0.5051,0.00015,32.62807]
[1778757282751,32.29,79489.89,0.0,0.5051,0.00015,32.62807]
[1778757284620,32.29,79491.29,0.0,0.50531,0.00015,32.62842]
[1778757284719,32.29,79491.29,0.0,0.50531,0.00015,32.62842]
[1778757289848,32.3,79489.33,0.0,0.50502,0.00015,32.62793]
[1778757293568,32.3,79489.35,0.0,0.50502,0.00015,32.62793]
[1778757293851,32.31,79485.79,0.0,0.50449,0.00015,32.62699]
[1778757294923,32.31,79485.68,0.0,0.50447,0.00015,32.62696]
[1778757296932,32.31,79485.68,0.0,0.50447,0.00015,32.62696]
[1778757297286,32.31,79485.68,0.0,0.50447,0.00015,32.62696]
[1778757297807,32.31,79485.68,0.0,0.50447,0.00015,32.62696]
[1778757298993,32.31,79482.51,0.0,0.50399,0.00015,32.62607]
[1778757299718,32.31,79482.51,0.0,0.50399,0.00015,32.62607]
[1778757299821,32.31,79482.51,0.0,0.50399,0.00015,32.62607]
[1778757301034,32.31,79482.27,0.0,0.50396,0.00015,32.626]
[1778757301145,32.31,79482.27,0.0,0.50396,0.00015,32.626]
[1778757301461,32.31,79482.27,0.0,0.50396,0.00015,32.626]
[1778757301629,32.31,79482.27,0.0,0.50396,0.00015,32.626]
[1778757301641,32.31,79482.27,0.0,0.50396,0.00015,32.626]
[1778757301859,32.31,79481.4,0.0,0.50382,0.00015,32.62575]
[1778757303061,32.31,79481.4,0.0,0.50382,0.00015,32.62575]
[1778757303072,32.31,79481.4,0.0,0.50382,0.00015,32.62575]
[1778757303154,32.31,79481.4,0.0,0.50382,0.00015,32.62575]
[1778757303250,32.31,79481.4,0.0,0.50382,0.00015,32.62575]
[1778757303285,32.31,79481.4,0.0,0.50382,0.00015,32.62575]
[1778757303848,32.31,79481.4,0.0,0.50382,0.00015,32.62575]
[1778757304856,32.31,79469.63,0.0,0.50205,0.00015,32.62199]
[1778757305137,32.31,79469.63,0.0,0.50205,0.00015,32.62199]
[1778757305356,32.31,79469.63,0.0,0.50205,0.00015,32.62199]
[1778757305863,32.31,79469.63,0.0,0.50205,0.00015,32.62199]
[1778757309275,32.31,79469.54,0.0,0.50203,0.00015,32.62196]
[1778757309278,32.31,79469.54,0.0,0.50203,0.00015,32.62196]
[1778757309831,32.31,79469.54,0.0,0.50203,0.00015,32.62196]
[1778757313345,32.31,79469.16,0.0,0.50198,0.00015,32.62183]
[1778757314402,32.31,79469.16,0.0,0.50198,0.00015,32.62183]
[1778757314708,32.31,79469.16,0.0,0.50198,0.00015,32.62183]
[1778757318877,32.31,79459.63,0.0,0.50054,0.00015,32.61829]
[1778757320879,32.31,79452.5,0.0,0.49946,0.00015,32.61536]
[1778757325884,32.32,79451.0,0.0,0.49924,0.00015,32.61471]
[1778757328924,32.32,79446.2,0.0,0.49851,0.00015,32.61258]
[1778757329002,32.32,79446.2,0.0,0.49851,0.00015,32.61258]
[1778757329701,32.32,79446.2,0.0,0.49851,0.00015,32.61258]
[1778757334309,32.32,79447.21,0.0,0.49867,0.00015,32.6101]
[1778757334893,32.32,79454.92,0.0,0.49983,0.00015,32.61345]
[1778757339898,32.33,79456.37,0.0,0.50005,0.00015,32.61405]
[1778757342372,32.33,79456.71,0.0,0.5001,0.00015,32.61418]
[1778757342577,32.33,79456.71,0.0,0.5001,0.00015,32.61418]
[1778757342678,32.33,79456.71,0.0,0.5001,0.00015,32.61418]
[1778757343157,32.33,79456.71,0.0,0.5001,0.00015,32.61418]
[1778757343233,32.33,79456.71,0.0,0.5001,0.00015,32.61418]
[1778757343902,32.33,79456.95,0.0,0.50014,0.00015,32.61428]
[1778757344269,32.33,79456.95,0.0,0.50014,0.00015,32.61428]
[1778757344903,32.33,79457.15,0.0,0.50017,0.00015,32.61436]
[1778757345904,32.33,79466.08,0.0,0.50152,0.00015,32.61779]
[1778757348209,32.33,79468.43,0.0,0.50187,0.00015,32.61864]
[1778757348340,32.33,79468.43,0.0,0.50187,0.00015,32.61864]
[1778757348907,32.33,79467.44,0.0,0.50172,0.00015,32.61828]
[1778757350176,32.33,79467.44,0.0,0.50172,0.00015,32.61828]
[1778757350180,32.33,79467.44,0.0,0.50172,0.00015,32.61828]
[1778757350364,32.33,79467.44,0.0,0.50172,0.00015,32.61828]
[1778757350909,32.34,79467.43,0.0,0.50172,0.00015,32.61828]
[1778757352331,32.34,79467.73,0.0,0.50177,0.00015,32.61839]
[1778757352911,32.34,79467.5,0.0,0.50173,0.00015,32.6183]
[1778757354324,32.34,79467.71,0.0,0.50176,0.00015,32.61838]
[1778757354401,32.34,79467.71,0.0,0.50176,0.00015,32.61838]
[1778757354913,32.34,79468.07,0.0,0.50182,0.00015,32.61851]
[1778757356396,32.34,79468.25,0.0,0.50185,0.00015,32.61857]
[1778757356465,32.34,79468.25,0.0,0.50185,0.00015,32.61857]
[1778757356915,32.34,79468.12,0.0,0.50183,0.00015,32.61852]
[1778757358447,32.34,79468.12,0.0,0.50183,0.00015,32.61852]
[1778757358670,32.34,79468.12,0.0,0.50183,0.00015,32.61852]
[1778757360492,32.34,79468.01,0.0,0.50181,0.00015,32.61849]
[1778757360496,32.34,79468.01,0.0,0.50181,0.00015,32.61849]
[1778757360731,32.34,79468.01,0.0,0.50181,0.00015,32.61849]
[1778757360832,32.34,79468.01,0.0,0.50181,0.00015,32.61849]
[1778757362550,32.34,79468.01,0.0,0.50181,0.00015,32.61849]
[1778757362745,32.34,79468.01,0.0,0.50181,0.00015,32.61849]
[1778757362818,32.34,79468.01,0.0,0.50181,0.00015,32.61849]
[1778757364591,32.34,79468.42,0.0,0.50187,0.00015,32.61863]
[1778757364843,32.34,79468.42,0.0,0.50187,0.00015,32.61863]
[1778757369928,32.34,79469.9,0.0,0.5021,0.00015,32.61915]
[1778757372797,32.34,79470.48,0.0,0.50218,0.00015,32.61935]
[1778757372894,32.34,79470.48,0.0,0.50218,0.00015,32.61935]
[1778757377936,32.34,79472.23,0.0,0.50245,0.00015,32.61994]
[1778757382941,32.34,79477.48,0.0,0.50324,0.00015,32.62163]
[1778757387946,32.34,79477.62,0.0,0.50326,0.00015,32.62168]
[1778757392951,32.34,79478.25,0.0,0.50335,0.00015,32.61894]
[1778757397956,32.34,79478.46,0.0,0.50339,0.00015,32.61901]
[1778757402961,32.34,79479.57,0.0,0.50355,0.00015,32.61934]
[1778757408358,32.34,79479.53,0.0,0.50355,0.00015,32.61933]
[1778757410357,32.34,79479.51,0.0,0.50355,0.00015,32.61932]
[1778757410592,32.34,79479.51,0.0,0.50355,0.00015,32.61932]
[1778757416612,32.35,79479.81,0.0,0.50359,0.00015,32.61941]
[1778757421980,32.36,79480.73,0.0,0.50374,0.00015,32.61968]
[1778757424419,32.36,79480.92,0.0,0.50377,0.00015,32.61974]
[1778757424982,32.36,79480.91,0.0,0.50376,0.00015,32.61973]
[1778757429987,32.37,79477.18,0.0,0.5032,0.00015,32.6186]
[1778757434992,32.37,79480.29,0.0,0.50367,0.00015,32.61955]
[1778757440998,32.37,79480.29,0.0,0.50367,0.00015,32.61955]
[1778757446003,32.37,79481.16,0.0,0.50381,0.00015,32.61981]
[1778757451010,32.38,79484.07,0.0,0.50424,0.00015,32.61771]
[1778757456915,32.38,79482.54,0.0,0.50401,0.00015,32.61727]
[1778757461950,32.38,79483.35,0.0,0.50414,0.00015,32.6175]
[1778757468028,32.38,79482.87,0.0,0.50406,0.00015,32.61737]
[1778757473029,32.38,79482.04,0.0,0.50394,0.00015,32.61713]
[1778757478040,32.38,79481.46,0.0,0.50385,0.00015,32.61696]
[1778757481821,32.39,79481.57,0.0,0.50387,0.00015,32.61699]
[1778757481856,32.39,79481.57,0.0,0.50387,0.00015,32.61699]
[1778757484046,32.39,79489.08,0.0,0.505,0.00015,32.61904]
[1778757489050,32.39,79490.79,0.0,0.50526,0.00015,32.61947]
[1778757489845,32.39,79490.79,0.0,0.50526,0.00015,32.61947]
[1778757489940,32.4,79490.79,0.0,0.50526,0.00015,32.61947]
[1778757495056,32.4,79491.86,0.0,0.50542,0.00015,32.61973]
[1778757500061,32.4,79492.48,0.0,0.50552,0.00015,32.61988]
[1778757500141,32.4,79492.48,0.0,0.50552,0.00015,32.61988]
[1778757501062,32.41,79492.57,0.0,0.50553,0.00015,32.6199]
[1778757502195,32.41,79492.57,0.0,0.50553,0.00015,32.6199]
[1778757502200,32.41,79492.57,0.0,0.50553,0.00015,32.6199]
[1778757502241,32.41,79492.57,0.0,0.50553,0.00015,32.6199]
[1778757503064,32.41,79494.04,0.0,0.50575,0.00015,32.62025]
[1778757504263,32.41,79496.39,0.0,0.50611,0.00015,32.62078]
[1778757505066,32.41,79495.25,0.0,0.50594,0.00015,32.62053]
[1778757506308,32.41,79495.08,0.0,0.50591,0.00015,32.62049]
[1778757506314,32.41,79495.08,0.0,0.50591,0.00015,32.62049]
[1778757506525,32.41,79495.08,0.0,0.50591,0.00015,32.62049]
[1778757507068,32.41,79495.12,0.0,0.50592,0.00015,32.6205]
[1778757511072,32.42,79503.2,0.0,0.50713,0.00015,32.61925]
[1778757512644,32.42,79503.23,0.0,0.50714,0.00015,32.61926]
[1778757515434,32.42,79508.44,0.0,0.50792,0.00015,32.62019]
[1778757520815,32.42,79510.56,0.0,0.50824,0.00015,32.62053]
[1778757527088,32.43,79509.31,0.0,0.50805,0.00015,32.62033]
[1778757532093,32.43,79507.34,0.0,0.50776,0.00015,32.62]
[1778757537098,32.44,79506.53,0.0,0.50764,0.00015,32.61986]
[1778757542103,32.44,79506.01,0.0,0.50756,0.00015,32.61976]
[1778757547108,32.44,79504.05,0.0,0.50727,0.00015,32.61941]
[1778757552113,32.45,79502.2,0.0,0.50699,0.00015,32.61905]
[1778757554085,32.45,79504.88,0.0,0.50739,0.00015,32.61956]
[1778757559120,32.45,79503.38,0.0,0.50717,0.00015,32.61928]
[1778757564125,32.46,79508.1,0.0,0.50788,0.00015,32.62012]
[1778757569130,32.46,79507.35,0.0,0.50777,0.00015,32.61999]
[1778757574025,32.47,79506.65,0.0,0.50766,0.00015,32.61694]
[1778757574126,32.47,79506.65,0.0,0.50766,0.00015,32.61694]
[1778757579140,32.47,79506.13,0.0,0.50758,0.00015,32.61685]
[1778757583766,32.47,79506.56,0.0,0.50765,0.00015,32.61692]
[1778757584145,32.47,79506.32,0.0,0.50761,0.00015,32.61688]
[1778757587148,32.48,79489.94,0.0,0.50515,0.00015,32.61338]
[1778757592153,32.48,79485.85,0.0,0.50454,0.00015,32.61231]
[1778757597158,32.49,79486.04,0.0,0.50457,0.00015,32.61236]
[1778757602163,32.49,79487.55,0.0,0.5048,0.00015,32.61276]
[1778757607166,32.5,79487.73,0.0,0.50482,0.00015,32.6128]
[1778757611084,32.5,79487.61,0.0,0.50481,0.00015,32.61277]
[1778757611110,32.5,79487.61,0.0,0.50481,0.00015,32.61277]
[1778757611575,32.5,79487.61,0.0,0.50481,0.00015,32.61277]
[1778757611810,32.5,79487.61,0.0,0.50481,0.00015,32.61277]
[1778757612023,32.5,79487.61,0.0,0.50481,0.00015,32.61277]
[1778757613093,32.5,79487.61,0.0,0.50481,0.00015,32.61277]
[1778757613118,32.5,79487.61,0.0,0.50481,0.00015,32.61277]
[1778757613182,32.5,79521.68,0.0,0.50992,0.00015,32.61903]
[1778757613848,32.5,79521.68,0.0,0.50992,0.00015,32.61903]
[1778757614048,32.5,79521.68,0.0,0.50992,0.00015,32.61903]
[1778757614139,32.5,79521.68,0.0,0.50992,0.00015,32.61903]
[1778757615866,32.5,79521.68,0.0,0.50992,0.00015,32.61903]
[1778757615874,32.5,79521.68,0.0,0.50992,0.00015,32.61903]
[1778757616185,32.5,79517.38,0.0,0.50928,0.00015,32.61853]
[1778757621190,32.51,79511.71,0.0,0.50843,0.00015,32.61775]
[1778757623300,32.51,79511.6,0.0,0.50841,0.00015,32.61773]
[1778757624107,32.51,79511.6,0.0,0.50841,0.00015,32.61773]
[1778757629145,32.51,79512.07,0.0,0.50848,0.00015,32.6178]
[1778757633521,32.51,79511.57,0.0,0.5084,0.00015,32.61479]
[1778757634181,32.51,79511.57,0.0,0.5084,0.00015,32.61479]
[1778757636206,32.52,79500.6,0.0,0.50676,0.00015,32.61285]
[1778757641212,32.52,79500.51,0.0,0.50675,0.00015,32.61283]
[1778757646217,32.52,79500.53,0.0,0.50675,0.00015,32.61283]
[1778757651222,32.53,79500.42,0.0,0.50673,0.00015,32.61281]
[1778757656227,32.53,79500.6,0.0,0.50676,0.00015,32.61285]
[1778757661232,32.54,79500.81,0.0,0.5068,0.00015,32.61289]
[1778757666236,32.54,79501.3,0.0,0.50687,0.00015,32.61299]
[1778757671241,32.55,79500.66,0.0,0.50677,0.00015,32.61285]
[1778757676246,32.55,79496.51,0.0,0.50615,0.00015,32.61198]
[1778757678313,32.55,79496.69,0.0,0.50618,0.00015,32.61201]
[1778757678822,32.55,79496.69,0.0,0.50618,0.00015,32.61201]
[1778757680705,32.55,79494.32,0.0,0.50583,0.00015,32.61148]
[1778757681251,32.56,79488.97,0.0,0.50503,0.00015,32.61018]
[1778757686972,32.56,79487.17,0.0,0.50476,0.00015,32.60971]
[1778757691852,32.57,79489.08,0.0,0.50504,0.00015,32.60727]
[1778757694063,32.57,79484.43,0.0,0.50435,0.00015,32.60603]
[1778757695763,32.57,79474.56,0.0,0.50287,0.00015,32.60308]
[1778757701271,32.57,79475.42,0.0,0.503,0.00015,32.60335]
[1778757704799,32.57,79473.97,0.0,0.50278,0.00015,32.60288]
[1778757705275,32.57,79473.94,0.0,0.50278,0.00015,32.60287]
[1778757710029,32.57,79474.99,0.0,0.50293,0.00015,32.60321]
[1778757710130,32.57,79474.99,0.0,0.50293,0.00015,32.60321]
[1778757715285,32.57,79477.45,0.0,0.5033,0.00015,32.60399]
[1778757717418,32.57,79477.48,0.0,0.50331,0.00015,32.604]
[1778757717764,32.57,79477.48,0.0,0.50331,0.00015,32.604]
[1778757723293,32.57,79473.03,0.0,0.50264,0.00015,32.60257]
[1778757725020,32.57,79466.96,0.0,0.50173,0.00015,32.60049]
[1778757725847,32.57,79466.96,0.0,0.50173,0.00015,32.60049]
[1778757726033,32.58,79466.96,0.0,0.50173,0.00015,32.60049]
[1778757727296,32.58,79457.19,0.0,0.50027,0.00015,32.59678]
[1778757727900,32.58,79457.19,0.0,0.50027,0.00015,32.59678]
[1778757728103,32.58,79457.19,0.0,0.50027,0.00015,32.59678]
[1778757728156,32.58,79457.19,0.0,0.50027,0.00015,32.59678]
[1778757729279,32.58,79457.19,0.0,0.50027,0.00015,32.59678]
[1778757729294,32.58,79457.19,0.0,0.50027,0.00015,32.59678]
[1778757729298,32.58,79456.65,0.0,0.50019,0.00015,32.59657]
[1778757729965,32.58,79456.65,0.0,0.50019,0.00015,32.59657]
[1778757730058,32.58,79456.65,0.0,0.50019,0.00015,32.59657]
[1778757736050,32.58,79453.46,0.0,0.49971,0.00015,32.59525]
[1778757739774,32.58,79450.09,0.0,0.4992,0.00015,32.59381]
[1778757740309,32.58,79450.1,0.0,0.4992,0.00015,32.59382]
[1778757745314,32.58,79447.84,0.0,0.49887,0.00015,32.59282]
[1778757750319,32.58,79445.07,0.0,0.49845,0.00015,32.59157]
[1778757754323,32.58,79436.69,0.0,0.4972,0.00015,32.58465]
[1778757758328,32.58,79446.44,0.0,0.49866,0.00015,32.58927]
[1778757762332,32.58,79439.17,0.0,0.49757,0.00015,32.58586]
[1778757767337,32.59,79434.62,0.0,0.49689,0.00015,32.58361]
[1778757772342,32.59,79434.55,0.0,0.49688,0.00015,32.58357]
[1778757777347,32.59,79435.97,0.0,0.49709,0.00015,32.58429]
[1778757782352,32.59,79433.55,0.0,0.49673,0.00015,32.58307]
[1778757787357,32.59,79427.67,0.0,0.49585,0.00015,32.57999]
[1778757793289,32.6,79421.68,0.0,0.49496,0.00015,32.57669]
[1778757798325,32.6,79419.24,0.0,0.49459,0.00015,32.5753]
[1778757803359,32.61,79421.93,0.0,0.495,0.00015,32.57683]
[1778757808379,32.61,79422.05,0.0,0.49502,0.00015,32.57691]
[1778757809828,32.61,79422.05,0.0,0.49502,0.00015,32.57691]
[1778757815087,32.61,79422.19,0.0,0.49504,0.00015,32.57405]
[1778757820391,32.62,79420.71,0.0,0.49482,0.00015,32.57322]
[1778757825396,32.62,79421.25,0.0,0.4949,0.00015,32.57352]
[1778757830401,32.62,79420.71,0.0,0.49482,0.00015,32.57322]
[1778757835406,32.63,79420.31,0.0,0.49476,0.00015,32.57299]
[1778757840411,32.63,79421.08,0.0,0.49488,0.00015,32.57343]
[1778757845416,32.63,79421.72,0.0,0.49498,0.00015,32.5738]
[1778757850421,32.63,79423.37,0.0,0.49523,0.00015,32.57472]
[1778757856427,32.64,79422.37,0.0,0.49508,0.00015,32.57416]
[1778757861431,32.64,79422.91,0.0,0.49516,0.00015,32.57447]
[1778757867437,32.64,79423.26,0.0,0.49521,0.00015,32.57466]
[1778757872442,32.64,79423.67,0.0,0.49527,0.00015,32.57196]
[1778757877447,32.65,79423.18,0.0,0.4952,0.00015,32.57169]
[1778757882452,32.65,79423.53,0.0,0.49526,0.00015,32.57189]
[1778757883943,32.65,79423.53,0.0,0.49526,0.00015,32.57189]
[1778757887457,32.65,79416.17,0.0,0.49416,0.00015,32.56768]
[1778757888478,32.65,79416.17,0.0,0.49416,0.00015,32.56768]
[1778757891756,32.65,79410.44,0.0,0.4933,0.00015,32.56423]
[1778757892465,32.65,79410.49,0.0,0.49331,0.00015,32.56426]
[1778757896469,32.66,79401.95,0.0,0.49203,0.00015,32.55885]
[1778757901473,32.67,79401.45,0.0,0.49196,0.00015,32.55853]
[1778757906478,32.68,79401.73,0.0,0.49201,0.00015,32.55872]
[1778757911406,32.68,79401.8,0.0,0.49203,0.00015,32.55877]
[1778757911440,32.69,79401.8,0.0,0.49203,0.00015,32.55878]
[1778757911707,32.69,79401.8,0.0,0.49203,0.00015,32.55878]
[1778757911791,32.69,79401.8,0.0,0.49203,0.00015,32.55878]
[1778757912311,32.69,79401.8,0.0,0.49203,0.00015,32.55878]
[1778757912484,32.69,79391.87,0.0,0.49055,0.00015,32.55206]
[1778757912908,32.69,79391.87,0.0,0.49055,0.00015,32.55206]
[1778757912936,32.69,79391.87,0.0,0.49055,0.00015,32.55206]
[1778757913223,32.69,79391.87,0.0,0.49055,0.00015,32.55206]
[1778757913360,32.69,79391.87,0.0,0.49055,0.00015,32.55206]
[1778757913460,32.69,79391.87,0.0,0.49055,0.00015,32.55206]
[1778757913648,32.69,79391.87,0.0,0.49055,0.00015,32.55206]
[1778757913839,32.69,79391.87,0.0,0.49055,0.00015,32.55206]
[1778757914486,32.69,79377.83,0.0,0.48845,0.00015,32.5418]
[1778757914492,32.69,79377.83,0.0,0.48845,0.00015,32.5418]
[1778757915075,32.69,79377.83,0.0,0.48845,0.00015,32.5418]
[1778757915292,32.69,79377.83,0.0,0.48845,0.00015,32.5418]
[1778757915335,32.69,79377.83,0.0,0.48845,0.00015,32.5418]
[1778757918490,32.69,79362.63,0.0,0.48618,0.00015,32.52967]
[1778757919311,32.69,79362.63,0.0,0.48618,0.00015,32.52967]
[1778757919435,32.69,79362.63,0.0,0.48618,0.00015,32.52967]
[1778757919437,32.69,79362.63,0.0,0.48618,0.00015,32.52967]
[1778757921300,32.69,79361.77,0.0,0.48605,0.00015,32.52896]
[1778757921328,32.69,79361.77,0.0,0.48605,0.00015,32.52896]
[1778757921415,32.69,79361.77,0.0,0.48605,0.00015,32.52896]
[1778757922589,32.69,79361.77,0.0,0.48605,0.00015,32.52897]
[1778757922861,32.69,79361.77,0.0,0.48605,0.00015,32.52897]
[1778757923088,32.69,79361.77,0.0,0.48605,0.00015,32.52897]
[1778757923497,32.7,79355.34,0.0,0.48509,0.00015,32.52349]
[1778757923742,32.7,79355.34,0.0,0.48509,0.00015,32.52349]
[1778757925439,32.7,79356.69,0.0,0.48529,0.00015,32.52466]
[1778757925499,32.7,79367.39,0.0,0.48689,0.00015,32.5336]
[1778757925539,32.7,79367.39,0.0,0.48689,0.00015,32.5336]
[1778757925625,32.7,79367.39,0.0,0.48689,0.00015,32.5336]
[1778757926500,32.7,79375.5,0.0,0.48811,0.00015,32.54002]
[1778757927491,32.7,79375.5,0.0,0.48811,0.00015,32.54002]
[1778757927501,32.7,79376.81,0.0,0.4883,0.00015,32.54103]
[1778757927627,32.7,79376.81,0.0,0.4883,0.00015,32.54103]
[1778757929547,32.7,79376.39,0.0,0.48824,0.00015,32.54071]
[1778757929723,32.7,79376.39,0.0,0.48824,0.00015,32.54071]
[1778757929735,32.7,79376.39,0.0,0.48824,0.00015,32.54071]
[1778757929832,32.7,79376.39,0.0,0.48824,0.00015,32.54071]
[1778757930504,32.7,79376.75,0.0,0.48829,0.00015,32.54099]
[1778757930892,32.7,79376.75,0.0,0.48829,0.00015,32.54099]
[1778757930898,32.7,79376.75,0.0,0.48829,0.00015,32.54099]
[1778757931505,32.7,79377.03,0.0,0.48833,0.00015,32.53827]
[1778757935509,32.7,79384.04,0.0,0.48938,0.00015,32.54353]
[1778757940514,32.7,79388.36,0.0,0.49003,0.00015,32.54667]
[1778757945519,32.7,79389.22,0.0,0.49016,0.00015,32.54728]
[1778757950524,32.7,79389.78,0.0,0.49024,0.00015,32.54768]
[1778757956446,32.7,79384.55,0.0,0.48946,0.00015,32.54391]
[1778757958532,32.7,79376.51,0.0,0.48826,0.00015,32.53788]
[1778757962277,32.71,79377.02,0.0,0.48834,0.00015,32.53827]
[1778757962427,32.71,79377.02,0.0,0.48834,0.00015,32.53827]
[1778757962526,32.71,79377.02,0.0,0.48834,0.00015,32.53827]
[1778757962534,32.71,79377.02,0.0,0.48834,0.00015,32.53827]
[1778757962536,32.71,79386.17,0.0,0.48971,0.00015,32.5451]
[1778757963353,32.71,79386.17,0.0,0.48971,0.00015,32.5451]
[1778757964596,32.71,79386.17,0.0,0.48971,0.00015,32.5451]
[1778757964735,32.71,79386.17,0.0,0.48971,0.00015,32.5451]
[1778757965515,32.71,79386.17,0.0,0.48971,0.00015,32.5451]
[1778757966521,32.71,79374.39,0.0,0.48795,0.00015,32.53625]
[1778757966659,32.71,79374.39,0.0,0.48795,0.00015,32.53625]
[1778757967527,32.71,79374.39,0.0,0.48795,0.00015,32.53625]
[1778757968717,32.71,79373.39,0.0,0.4878,0.00015,32.53546]
[1778757968757,32.71,79373.39,0.0,0.4878,0.00015,32.53546]
[1778757969541,32.71,79373.39,0.0,0.4878,0.00015,32.53546]
[1778757970756,32.71,79373.22,0.0,0.48777,0.00015,32.53533]
[1778757971015,32.71,79373.22,0.0,0.48777,0.00015,32.53533]
[1778757971545,32.71,79370.73,0.0,0.4874,0.00015,32.53337]
[1778757972815,32.71,79370.15,0.0,0.48731,0.00015,32.53291]
[1778757973547,32.71,79370.69,0.0,0.48739,0.00015,32.53334]
[1778757978552,32.71,79373.02,0.0,0.48774,0.00015,32.53517]
[1778757983557,32.71,79373.48,0.0,0.48781,0.00015,32.53554]
[1778757988562,32.71,79373.42,0.0,0.4878,0.00015,32.53549]
[1778757993567,32.71,79373.15,0.0,0.48776,0.00015,32.53234]
[1778757998571,32.71,79374.44,0.0,0.48795,0.00015,32.53334]
[1778758004577,32.71,79376.87,0.0,0.48831,0.00015,32.53523]
[1778758006579,32.71,79384.39,0.0,0.48944,0.00015,32.54087]
[1778758010584,32.71,79377.32,0.0,0.48838,0.00015,32.53558]
[1778758014588,32.71,79369.37,0.0,0.4872,0.00015,32.52935]
[1778758017006,32.71,79366.3,0.0,0.48674,0.00015,32.52687]
[1778758017591,32.71,79366.35,0.0,0.48675,0.00015,32.52692]
[1778758022599,32.72,79364.2,0.0,0.48643,0.00015,32.52516]
[1778758025602,32.72,79350.54,0.0,0.48439,0.00015,32.51347]
[1778758030607,32.72,79354.62,0.0,0.485,0.00015,32.51705]
[1778758035612,32.72,79354.38,0.0,0.48496,0.00015,32.51685]
[1778758040616,32.72,79355.38,0.0,0.48511,0.00015,32.51772]
[1778758045621,32.72,79355.4,0.0,0.48511,0.00015,32.51773]
[1778758050626,32.72,79358.51,0.0,0.48558,0.00015,32.52039]
[1778758055631,32.72,79363.25,0.0,0.48628,0.00015,32.52144]
[1778758061637,32.71,79365.63,0.0,0.48664,0.00015,32.52339]
[1778758064654,32.71,79364.49,0.0,0.48647,0.00015,32.52246]
[1778758065642,32.71,79364.73,0.0,0.4865,0.00015,32.52266]
[1778758070647,32.71,79363.83,0.0,0.48637,0.00015,32.52191]
[1778758075652,32.71,79361.23,0.0,0.48598,0.00015,32.51974]
[1778758079829,32.71,79361.85,0.0,0.48607,0.00015,32.52026]
[1778758080657,32.71,79365.08,0.0,0.48655,0.00015,32.52294]
[1778758085662,32.71,79371.32,0.0,0.48748,0.00015,32.52797]
[1778758090667,32.71,79370.11,0.0,0.4873,0.00015,32.527]
[1778758095672,32.7,79369.56,0.0,0.48722,0.00015,32.52655]
[1778758100677,32.7,79369.57,0.0,0.48722,0.00015,32.52656]
[1778758105682,32.7,79364.51,0.0,0.48646,0.00015,32.52245]
[1778758111688,32.7,79363.64,0.0,0.48633,0.00015,32.51879]
[1778758116693,32.7,79363.82,0.0,0.48635,0.00015,32.51893]
[1778758122621,32.7,79363.9,0.0,0.48636,0.00015,32.519]
[1778758127651,32.7,79364.31,0.0,0.48642,0.00015,32.51934]
[1778758132709,32.7,79360.94,0.0,0.48593,0.00015,32.51655]
[1778758134883,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758135625,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758135709,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758136206,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758136512,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758136680,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758136735,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758137070,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758137297,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758137653,32.71,79360.22,0.0,0.48582,0.00015,32.51595]
[1778758137722,32.73,79360.22,0.0,0.48584,0.00015,32.516]
[1778758138049,32.73,79360.22,0.0,0.48584,0.00015,32.516]
[1778758138459,32.73,79360.22,0.0,0.48584,0.00015,32.516]
[1778758138729,32.73,79360.22,0.0,0.48584,0.00015,32.516]
[1778758139399,32.73,79360.22,0.0,0.48584,0.00015,32.516]
[1778758139736,32.73,79360.22,0.0,0.48584,0.00015,32.51601]
[1778758139867,32.73,79360.22,0.0,0.48584,0.00015,32.51601]
[1778758140743,32.73,79360.22,0.0,0.48584,0.00015,32.51601]
[1778758141746,32.73,79322.46,0.0,0.48021,0.00015,32.48098]
[1778758145236,32.74,79319.27,0.0,0.47974,0.00015,32.47775]
[1778758148670,32.75,79318.32,0.0,0.4796,0.00015,32.4768]
[1778758148753,32.75,79333.14,0.0,0.48181,0.00015,32.4916]
[1778758151396,32.75,79339.14,0.0,0.48271,0.00015,32.49731]
[1778758151449,32.75,79339.14,0.0,0.48271,0.00015,32.49731]
[1778758152757,32.75,79349.95,0.0,0.48432,0.00015,32.50717]
[1778758154494,32.75,79349.95,0.0,0.48432,0.00015,32.50717]
[1778758154563,32.75,79349.95,0.0,0.48432,0.00015,32.50717]
[1778758155910,32.75,79351.24,0.0,0.48452,0.00015,32.50832]
[1778758156762,32.75,79350.85,0.0,0.48446,0.00015,32.50798]
[1778758161766,32.75,79351.34,0.0,0.48453,0.00015,32.50841]
[1778758166771,32.76,79349.28,0.0,0.48423,0.00015,32.50659]
[1778758167084,32.76,79349.28,0.0,0.48423,0.00015,32.50659]
[1778758167772,32.76,79349.31,0.0,0.48423,0.00015,32.50663]
[1778758172777,32.76,79358.79,0.0,0.48565,0.00015,32.51193]
[1778758177782,32.76,79357.97,0.0,0.48553,0.00015,32.51124]
[1778758182787,32.77,79357.26,0.0,0.48543,0.00015,32.51065]
[1778758187792,32.76,79358.61,0.0,0.48563,0.00015,32.5118]
[1778758188676,32.76,79358.61,0.0,0.48563,0.00015,32.5118]
[1778758188680,32.76,79358.61,0.0,0.48563,0.00015,32.5118]
[1778758188777,32.76,79358.61,0.0,0.48563,0.00015,32.5118]
[1778758194799,32.76,79357.86,0.0,0.48551,0.00015,32.51116]
[1778758197539,32.76,79357.91,0.0,0.48552,0.00015,32.5112]
[1778758197601,32.76,79357.91,0.0,0.48552,0.00015,32.5112]
[1778758197640,32.76,79357.91,0.0,0.48552,0.00015,32.5112]
[1778758198803,32.76,79350.96,0.0,0.48448,0.00015,32.50517]
[1778758200220,32.76,79350.96,0.0,0.48448,0.00015,32.50517]
[1778758200805,32.76,79339.38,0.0,0.48276,0.00015,32.49465]
[1778758203383,32.76,79336.51,0.0,0.48233,0.00015,32.49194]
[1778758203385,32.76,79336.51,0.0,0.48233,0.00015,32.49194]
[1778758208410,32.77,79341.01,0.0,0.483,0.00015,32.49617]
[1778758213817,32.77,79340.68,0.0,0.48295,0.00015,32.49586]
[1778758215382,32.77,79340.5,0.0,0.48293,0.00015,32.4957]
[1778758215483,32.77,79340.5,0.0,0.48293,0.00015,32.4957]
[1778758220825,32.77,79340.17,0.0,0.48288,0.00015,32.49539]
[1778758222134,32.77,79336.1,0.0,0.48227,0.00015,32.49156]
[1778758223635,32.77,79333.66,0.0,0.48191,0.00015,32.48923]
[1778758223640,32.77,79333.66,0.0,0.48191,0.00015,32.48923]
[1778758223693,32.77,79333.66,0.0,0.48191,0.00015,32.48923]
[1778758228834,32.77,79333.13,0.0,0.48183,0.00015,32.48873]
[1778758229780,32.77,79333.13,0.0,0.48183,0.00015,32.48873]
[1778758229782,32.77,79333.13,0.0,0.48183,0.00015,32.48873]
[1778758229835,32.77,79332.05,0.0,0.48167,0.00015,32.48769]
[1778758234840,32.77,79332.69,0.0,0.48176,0.00015,32.48538]
[1778758240846,32.77,79332.31,0.0,0.48171,0.00015,32.48502]
[1778758245851,32.78,79327.13,0.0,0.48094,0.00015,32.47995]
[1778758250857,32.78,79331.08,0.0,0.48153,0.00015,32.48384]
[1778758256863,32.78,79331.43,0.0,0.48158,0.00015,32.48419]
[1778758261869,32.78,79330.36,0.0,0.48143,0.00015,32.48315]
[1778758265873,32.78,79337.31,0.0,0.48247,0.00015,32.48983]
[1778758270878,32.79,79336.75,0.0,0.48238,0.00015,32.4893]
[1778758275883,32.79,79337.05,0.0,0.48243,0.00015,32.48959]
[1778758280888,32.79,79337.03,0.0,0.48243,0.00015,32.48958]
[1778758281729,32.79,79337.03,0.0,0.48243,0.00015,32.48958]
[1778758285893,32.79,79340.79,0.0,0.48299,0.00015,32.4931]
[1778758290898,32.79,79336.0,0.0,0.48227,0.00015,32.4886]
[1778758295903,32.79,79339.4,0.0,0.48278,0.00015,32.48887]
[1778758301871,32.79,79340.7,0.0,0.48297,0.00015,32.49009]
[1778758304012,32.79,79340.96,0.0,0.48301,0.00015,32.49033]
[1778758309917,32.79,79341.99,0.0,0.48317,0.00015,32.49128]
[1778758314921,32.79,79340.45,0.0,0.48294,0.00015,32.48986]
[1778758319926,32.79,79340.34,0.0,0.48292,0.00015,32.48976]
[1778758324931,32.79,79336.31,0.0,0.48232,0.00015,32.48598]
[1778758330937,32.8,79337.57,0.0,0.48251,0.00015,32.48717]
[1778758331251,32.8,79337.57,0.0,0.48251,0.00015,32.48717]
[1778758331938,32.8,79337.45,0.0,0.48249,0.00015,32.48706]
[1778758334858,32.8,79331.4,0.0,0.48159,0.00015,32.48127]
[1778758334941,32.8,79329.4,0.0,0.48129,0.00015,32.47933]
[1778758336943,32.8,79336.56,0.0,0.48236,0.00015,32.48622]
[1778758341949,32.8,79336.25,0.0,0.48232,0.00015,32.48593]
[1778758346954,32.8,79331.08,0.0,0.48155,0.00015,32.48097]
[1778758347133,32.8,79331.08,0.0,0.48155,0.00015,32.48097]
[1778758347315,32.8,79331.08,0.0,0.48155,0.00015,32.48097]
[1778758347955,32.8,79327.72,0.0,0.48105,0.00015,32.47769]
[1778758348725,32.8,79327.72,0.0,0.48105,0.00015,32.47769]
[1778758348813,32.8,79327.72,0.0,0.48105,0.00015,32.47769]
[1778758349957,32.8,79319.61,0.0,0.47984,0.00015,32.46954]
[1778758353338,32.8,79315.58,0.0,0.47924,0.00015,32.46245]
[1778758353961,32.8,79314.07,0.0,0.47901,0.00015,32.46087]
[1778758357965,32.81,79301.49,0.0,0.47714,0.00015,32.44735]
[1778758358966,32.81,79294.13,0.0,0.47605,0.00015,32.43909]
[1778758363971,32.81,79287.41,0.0,0.47505,0.00015,32.43138]
[1778758364158,32.81,79287.41,0.0,0.47505,0.00015,32.43138]
[1778758369977,32.82,79285.18,0.0,0.47473,0.00015,32.4288]
[1778758374982,32.83,79279.23,0.0,0.47385,0.00015,32.42175]
[1778758379989,32.83,79279.79,0.0,0.47394,0.00015,32.42245]
[1778758384994,32.84,79279.92,0.0,0.47396,0.00015,32.42264]
[1778758389999,32.84,79277.44,0.0,0.4736,0.00015,32.41968]
[1778758395767,32.85,79276.45,0.0,0.47346,0.00015,32.41853]
[1778758397006,32.85,79293.79,0.0,0.47604,0.00015,32.43895]
[1778758397241,32.85,79293.79,0.0,0.47604,0.00015,32.43895]
[1778758398007,32.85,79295.91,0.0,0.47636,0.00015,32.44135]
[1778758403013,32.86,79295.61,0.0,0.47632,0.00015,32.44104]
[1778758408018,32.87,79295.93,0.0,0.47638,0.00015,32.44144]
[1778758413023,32.87,79297.39,0.0,0.4766,0.00015,32.44018]
[1778758418028,32.88,79297.89,0.0,0.47668,0.00015,32.44076]
[1778758422032,32.88,79312.57,0.0,0.47887,0.00015,32.45671]
[1778758427037,32.89,79314.58,0.0,0.47918,0.00015,32.45885]
[1778758430040,32.89,79305.46,0.0,0.47782,0.00015,32.44918]
[1778758435047,32.9,79302.77,0.0,0.47743,0.00015,32.44628]
[1778758440052,32.9,79300.83,0.0,0.47715,0.00015,32.44417]
[1778758445059,32.91,79300.62,0.0,0.47712,0.00015,32.44397]
[1778758450064,32.91,79301.63,0.0,0.47728,0.00015,32.44511]
[1778758455069,32.92,79302.55,0.0,0.47742,0.00015,32.44614]
[1778758461015,32.93,79302.96,0.0,0.47749,0.00015,32.44662]
[1778758461736,32.93,79302.96,0.0,0.47749,0.00015,32.44662]
[1778758462022,32.93,79302.96,0.0,0.47749,0.00015,32.44662]
[1778758466050,32.93,79295.53,0.0,0.47639,0.00015,32.43841]
[1778758471085,32.94,79293.93,0.0,0.47616,0.00015,32.4337]
[1778758476091,32.94,79293.64,0.0,0.47612,0.00015,32.4334]
[1778758481096,32.95,79291.98,0.0,0.47588,0.00015,32.43153]
[1778758486101,32.95,79287.86,0.0,0.47527,0.00015,32.4268]
[1778758486981,32.95,79287.86,0.0,0.47527,0.00015,32.4268]
[1778758487048,32.95,79287.86,0.0,0.47527,0.00015,32.4268]
[1778758489104,32.95,79277.55,0.0,0.47373,0.00015,32.41461]
[1778758494109,32.95,79274.66,0.0,0.47331,0.00015,32.41112]
[1778758498898,32.95,79273.7,0.0,0.47317,0.00015,32.40995]
[1778758501116,32.95,79280.83,0.0,0.47423,0.00015,32.41856]
[1778758502872,32.95,79283.36,0.0,0.4746,0.00015,32.42156]
[1778758502974,32.95,79283.36,0.0,0.4746,0.00015,32.42156]
[1778758507851,32.95,79288.79,0.0,0.47541,0.00015,32.4279]
[1778758508126,32.95,79288.91,0.0,0.47543,0.00015,32.42804]
[1778758508155,32.95,79288.91,0.0,0.47543,0.00015,32.42804]
[1778758508434,32.95,79288.91,0.0,0.47543,0.00015,32.42804]
[1778758508562,32.95,79288.91,0.0,0.47543,0.00015,32.42804]
[1778758509127,32.95,79300.01,0.0,0.47708,0.00015,32.44058]
[1778758512719,32.96,79298.79,0.0,0.4769,0.00015,32.43924]
[1778758512890,32.96,79298.79,0.0,0.4769,0.00015,32.43925]
[1778758518136,32.96,79293.21,0.0,0.47608,0.00015,32.43302]
[1778758523141,32.97,79291.1,0.0,0.47577,0.00015,32.43065]
[1778758528146,32.97,79295.12,0.0,0.47637,0.00015,32.43524]
[1778758533151,32.98,79294.9,0.0,0.47634,0.00015,32.43209]
[1778758538156,32.98,79293.24,0.0,0.4761,0.00015,32.43024]
[1778758540158,32.98,79286.19,0.0,0.47506,0.00015,32.42214]
[1778758545162,32.98,79279.67,0.0,0.47409,0.00015,32.41446]
[1778758551168,32.99,79277.88,0.0,0.47383,0.00015,32.41233]
[1778758556173,32.99,79271.19,0.0,0.47284,0.00015,32.40421]
[1778758560039,32.99,79268.21,0.0,0.4724,0.00015,32.40054]
[1778758560093,32.99,79268.21,0.0,0.4724,0.00015,32.40054]
[1778758560101,32.99,79268.21,0.0,0.4724,0.00015,32.40054]
[1778758560140,32.99,79268.21,0.0,0.4724,0.00015,32.40055]
[1778758565182,32.99,79267.66,0.0,0.47233,0.00015,32.39988]
[1778758566863,33.0,79268.42,0.0,0.47244,0.00015,32.40083]
[1778758566883,33.0,79268.42,0.0,0.47244,0.00015,32.40083]
[1778758570417,33.0,79269.31,0.0,0.47257,0.00015,32.40194]
[1778758571189,33.0,79269.79,0.0,0.47264,0.00015,32.40253]
[1778758575193,33.0,79256.15,0.0,0.47062,0.00015,32.38525]
[1778758580198,33.0,79261.86,0.0,0.47147,0.00015,32.3926]
[1778758585201,33.0,79266.14,0.0,0.4721,0.00015,32.39801]
[1778758588656,33.0,79272.13,0.0,0.47299,0.00015,32.40542]
[1778758588704,33.0,79272.13,0.0,0.47299,0.00015,32.40542]
[1778758588709,33.0,79272.13,0.0,0.47299,0.00015,32.40542]
[1778758588774,33.0,79272.13,0.0,0.47299,0.00015,32.40542]
[1778758589211,33.0,79273.68,0.0,0.47322,0.00015,32.40732]
[1778758591213,33.0,79284.81,0.0,0.47487,0.00015,32.41767]
[1778758592214,33.0,79291.86,0.0,0.47591,0.00015,32.42581]
[1778758592691,33.0,79291.86,0.0,0.47591,0.00015,32.42581]
[1778758592805,33.0,79291.86,0.0,0.47591,0.00015,32.42581]
[1778758593215,33.0,79293.07,0.0,0.47609,0.00015,32.42719]
[1778758595023,33.0,79294.65,0.0,0.47633,0.00015,32.42898]
[1778758595110,33.0,79294.65,0.0,0.47633,0.00015,32.42899]
[1778758595697,33.0,79294.65,0.0,0.47633,0.00015,32.42899]
[1778758599078,33.01,79294.11,0.0,0.47625,0.00015,32.4284]
[1778758599100,33.01,79294.11,0.0,0.47625,0.00015,32.4284]
[1778758600926,33.01,79292.74,0.0,0.47605,0.00015,32.42686]
[1778758600935,33.01,79292.74,0.0,0.47605,0.00015,32.42686]
[1778758601223,33.01,79292.56,0.0,0.47603,0.00015,32.42666]
[1778758603886,33.01,79294.88,0.0,0.47637,0.00015,32.42929]
[1778758609231,33.02,79303.1,0.0,0.4776,0.00015,32.43841]
[1778758612229,33.02,79304.65,0.0,0.47783,0.00015,32.44009]
[1778758612234,33.02,79304.96,0.0,0.47788,0.00015,32.44043]
[1778758615237,33.02,79311.77,0.0,0.47889,0.00015,32.44769]
[1778758620242,33.03,79315.54,0.0,0.47945,0.00015,32.45163]
[1778758626249,33.04,79316.94,0.0,0.47967,0.00015,32.4531]
[1778758628948,33.04,79317.8,0.0,0.4798,0.00015,32.45399]
[1778758629208,33.04,79317.8,0.0,0.4798,0.00015,32.45399]
[1778758630027,33.04,79317.8,0.0,0.4798,0.00015,32.45399]
[1778758632229,33.04,79327.42,0.0,0.48122,0.00015,32.46361]
[1778758634243,33.04,79337.41,0.0,0.4827,0.00015,32.47314]
[1778758638892,33.04,79333.79,0.0,0.48217,0.00015,32.46975]
[1778758638969,33.04,79333.79,0.0,0.48217,0.00015,32.46975]
[1778758639097,33.04,79333.79,0.0,0.48217,0.00015,32.46975]
[1778758640644,33.04,79336.38,0.0,0.48255,0.00015,32.47219]
[1778758641270,33.04,79342.36,0.0,0.48344,0.00015,32.47771]
[1778758645316,33.04,79345.46,0.0,0.4839,0.00015,32.48051]
[1778758646352,33.04,79345.46,0.0,0.4839,0.00015,32.48051]
[1778758647276,33.04,79345.32,0.0,0.48387,0.00015,32.48038]
[1778758652281,33.04,79343.86,0.0,0.48365,0.00015,32.47612]
[1778758655178,33.04,79341.16,0.0,0.48325,0.00015,32.47367]
[1778758660289,33.04,79345.45,0.0,0.48389,0.00015,32.47755]
[1778758665294,33.04,79344.81,0.0,0.48379,0.00015,32.47697]
[1778758668625,33.03,79344.09,0.0,0.48368,0.00015,32.47632]
[1778758671300,33.03,79336.76,0.0,0.4826,0.00015,32.46958]
[1778758676782,33.03,79335.83,0.0,0.48246,0.00015,32.46871]
[1778758681210,33.03,79336.39,0.0,0.48254,0.00015,32.46923]
[1778758681310,33.03,79337.05,0.0,0.48264,0.00015,32.46985]
[1778758686315,33.03,79338.69,0.0,0.48288,0.00015,32.47138]
[1778758691320,33.03,79339.17,0.0,0.48295,0.00015,32.47182]
[1778758696325,33.03,79339.36,0.0,0.48298,0.00015,32.47199]
[1778758702331,33.03,79339.93,0.0,0.48307,0.00015,32.47252]
[1778758707336,33.03,79341.18,0.0,0.48325,0.00015,32.47366]
[1778758707915,33.03,79341.18,0.0,0.48325,0.00015,32.47366]
[1778758708016,33.03,79341.18,0.0,0.48325,0.00015,32.47366]
[1778758714343,33.03,79340.99,0.0,0.48322,0.00015,32.47055]
[1778758717475,33.03,79344.87,0.0,0.48379,0.00015,32.47406]
[1778758717622,33.03,79344.87,0.0,0.48379,0.00015,32.47406]
[1778758718187,33.03,79344.87,0.0,0.48379,0.00015,32.47406]
[1778758718223,33.03,79344.87,0.0,0.48379,0.00015,32.47406]
[1778758718640,33.03,79344.87,0.0,0.48379,0.00015,32.47406]
[1778758718653,33.03,79344.87,0.0,0.48379,0.00015,32.47406]
[1778758718847,33.03,79344.87,0.0,0.48379,0.00015,32.47406]
[1778758719349,33.03,79354.77,0.0,0.48526,0.00015,32.48275]
[1778758720507,33.03,79357.74,0.0,0.4857,0.00015,32.48527]
[1778758723904,33.03,79358.58,0.0,0.48582,0.00015,32.48597]
[1778758723923,33.03,79358.58,0.0,0.48582,0.00015,32.48597]
[1778758723994,33.03,79358.58,0.0,0.48582,0.00015,32.48597]
[1778758724079,33.03,79358.58,0.0,0.48582,0.00015,32.48597]
[1778758726427,33.02,79358.64,0.0,0.48583,0.00015,32.48602]
[1778758726551,33.02,79358.64,0.0,0.48583,0.00015,32.48602]
[1778758726769,33.02,79358.64,0.0,0.48583,0.00015,32.48602]
[1778758727359,33.02,79359.5,0.0,0.48596,0.00015,32.48674]
[1778758728439,33.02,79359.81,0.0,0.486,0.00015,32.487]
[1778758728484,33.02,79359.81,0.0,0.486,0.00015,32.487]
[1778758729361,33.03,79360.55,0.0,0.48611,0.00015,32.48761]
[1778758730487,33.03,79360.98,0.0,0.48617,0.00015,32.48797]
[1778758730543,33.03,79360.98,0.0,0.48617,0.00015,32.48797]
[1778758730921,33.03,79360.98,0.0,0.48617,0.00015,32.48797]
[1778758732527,33.03,79361.0,0.0,0.48618,0.00015,32.48799]
[1778758732591,33.03,79361.0,0.0,0.48618,0.00015,32.48799]
[1778758732601,33.03,79361.0,0.0,0.48618,0.00015,32.48799]
[1778758732831,33.03,79361.0,0.0,0.48618,0.00015,32.48799]
[1778758734574,33.03,79360.85,0.0,0.48616,0.00015,32.48787]
[1778758734756,33.03,79360.85,0.0,0.48616,0.00015,32.48787]
[1778758734766,33.03,79360.85,0.0,0.48616,0.00015,32.48787]
[1778758734958,33.03,79360.85,0.0,0.48616,0.00015,32.48787]
[1778758736623,33.03,79360.68,0.0,0.48613,0.00015,32.48773]
[1778758736710,33.03,79360.68,0.0,0.48613,0.00015,32.48773]
[1778758736714,33.03,79360.68,0.0,0.48613,0.00015,32.48773]
[1778758736937,33.03,79360.68,0.0,0.48613,0.00015,32.48773]
[1778758737434,33.03,79360.68,0.0,0.48613,0.00015,32.48773]
[1778758738042,33.03,79360.68,0.0,0.48613,0.00015,32.48773]
[1778758738119,33.03,79360.68,0.0,0.48613,0.00015,32.48773]
[1778758741994,33.03,79366.74,0.0,0.48703,0.00015,32.49268]
[1778758742080,33.03,79366.74,0.0,0.48703,0.00015,32.49268]
[1778758742133,33.03,79366.74,0.0,0.48703,0.00015,32.49268]
[1778758742176,33.03,79366.74,0.0,0.48703,0.00015,32.49268]
[1778758742374,33.03,79364.1,0.0,0.48664,0.00015,32.49055]
[1778758742790,33.03,79364.1,0.0,0.48664,0.00015,32.49055]
[1778758742800,33.03,79364.1,0.0,0.48664,0.00015,32.49055]
[1778758742813,33.03,79364.1,0.0,0.48664,0.00015,32.49055]
[1778758743032,33.03,79364.1,0.0,0.48664,0.00015,32.49055]
[1778758743105,33.03,79364.1,0.0,0.48664,0.00015,32.49054]
[1778758744270,33.03,79364.1,0.0,0.48664,0.00015,32.49054]
[1778758744831,33.03,79364.1,0.0,0.48664,0.00015,32.49054]
[1778758745024,33.03,79364.1,0.0,0.48664,0.00015,32.49054]
[1778758745030,33.03,79364.1,0.0,0.48664,0.00015,32.49054]
[1778758745272,33.03,79364.1,0.0,0.48664,0.00015,32.49054]
[1778758745575,33.03,79364.1,0.0,0.48664,0.00015,32.49054]
[1778758746879,33.03,79364.1,0.0,0.48664,0.00015,32.49054]
[1778758747379,33.03,79346.11,0.0,0.48398,0.00015,32.47518]
[1778758752384,33.03,79350.48,0.0,0.48462,0.00015,32.47904]
[1778758752475,33.03,79350.48,0.0,0.48462,0.00015,32.47904]
[1778758758390,33.02,79353.39,0.0,0.48505,0.00015,32.48156]
[1778758759571,33.02,79348.81,0.0,0.48437,0.00015,32.47756]
[1778758759578,33.02,79348.81,0.0,0.48437,0.00015,32.47756]
[1778758760392,33.02,79347.02,0.0,0.48411,0.00015,32.47598]
[1778758765397,33.02,79344.19,0.0,0.48369,0.00015,32.47343]
[1778758770402,33.02,79346.13,0.0,0.48397,0.00015,32.47518]
[1778758775407,33.02,79348.34,0.0,0.4843,0.00015,32.4742]
[1778758782288,33.02,79349.78,0.0,0.48451,0.00015,32.47546]
[1778758787323,33.02,79350.96,0.0,0.48468,0.00015,32.47649]
[1778758792358,33.01,79351.44,0.0,0.48475,0.00015,32.4769]
[1778758797393,33.01,79353.54,0.0,0.48506,0.00015,32.47871]
[1778758802428,33.01,79351.14,0.0,0.4847,0.00015,32.47663]
[1778758807440,33.01,79353.3,0.0,0.48502,0.00015,32.4785]
[1778758812445,33.01,79357.57,0.0,0.48565,0.00015,32.48214]
[1778758817450,33.0,79356.82,0.0,0.48554,0.00015,32.4815]
[1778758822455,33.0,79355.15,0.0,0.48529,0.00015,32.48007]
[1778758827461,33.0,79353.33,0.0,0.48502,0.00015,32.4785]
[1778758832466,33.0,79352.2,0.0,0.48484,0.00015,32.47458]
[1778758837471,32.99,79350.33,0.0,0.48456,0.00015,32.47294]
[1778758842476,32.99,79349.63,0.0,0.48446,0.00015,32.47232]
[1778758847483,32.99,79349.37,0.0,0.48442,0.00015,32.47209]
[1778758847580,32.99,79349.37,0.0,0.48442,0.00015,32.47209]
[1778758847902,32.99,79349.37,0.0,0.48442,0.00015,32.47209]
[1778758847913,32.99,79349.37,0.0,0.48442,0.00015,32.47209]
[1778758848017,32.99,79349.37,0.0,0.48442,0.00015,32.47209]
[1778758848117,32.99,79349.37,0.0,0.48442,0.00015,32.47209]
[1778758850487,32.99,79357.46,0.0,0.48562,0.00015,32.47907]
[1778758850568,32.99,79357.46,0.0,0.48562,0.00015,32.47907]
[1778758851488,32.99,79357.73,0.0,0.48566,0.00015,32.47929]
[1778758851571,32.99,79357.73,0.0,0.48566,0.00015,32.47929]
[1778758851766,32.99,79357.73,0.0,0.48566,0.00015,32.47929]
[1778758852489,32.99,79356.43,0.0,0.48547,0.00015,32.4782]
[1778758853599,32.99,79350.51,0.0,0.48459,0.00015,32.47309]
[1778758853771,32.99,79350.51,0.0,0.48459,0.00015,32.47309]
[1778758854491,32.99,79350.19,0.0,0.48454,0.00015,32.47281]
[1778758854857,32.99,79350.19,0.0,0.48454,0.00015,32.47281]
[1778758855492,32.99,79349.91,0.0,0.4845,0.00015,32.47257]
[1778758861499,33.0,79345.37,0.0,0.48383,0.00015,32.46854]
[1778758865558,33.0,79346.82,0.0,0.48405,0.00015,32.46986]
[1778758866504,33.0,79347.19,0.0,0.48411,0.00015,32.47019]
[1778758868506,33.0,79336.65,0.0,0.48254,0.00015,32.46055]
[1778758874512,33.0,79334.26,0.0,0.48219,0.00015,32.4583]
[1778758877347,33.0,79333.95,0.0,0.48214,0.00015,32.458]
[1778758877399,33.0,79333.95,0.0,0.48214,0.00015,32.458]
[1778758877457,33.0,79333.95,0.0,0.48214,0.00015,32.458]
[1778758877467,33.0,79333.95,0.0,0.48214,0.00015,32.458]
[1778758882520,33.0,79328.62,0.0,0.48135,0.00015,32.45288]
[1778758887525,33.0,79324.22,0.0,0.4807,0.00015,32.44854]
[1778758892530,33.0,79323.56,0.0,0.4806,0.00015,32.44493]
[1778758897535,33.0,79323.42,0.0,0.48057,0.00015,32.44479]
[1778758902540,33.0,79322.95,0.0,0.4805,0.00015,32.44432]
[1778758907545,32.99,79321.95,0.0,0.48035,0.00015,32.44331]
[1778758912549,32.99,79317.82,0.0,0.47974,0.00015,32.43911]
[1778758917555,32.99,79316.89,0.0,0.4796,0.00015,32.43815]
[1778758922560,32.99,79316.68,0.0,0.47956,0.00015,32.43792]
[1778758927565,32.98,79316.22,0.0,0.47949,0.00015,32.43743]
[1778758932570,32.98,79318.91,0.0,0.47989,0.00015,32.44018]
[1778758937575,32.98,79319.51,0.0,0.47997,0.00015,32.44078]
[1778758942580,32.98,79320.0,0.0,0.48004,0.00015,32.44127]
[1778758947584,32.97,79320.79,0.0,0.48016,0.00015,32.44206]
[1778758952589,32.97,79321.9,0.0,0.48032,0.00015,32.44023]
[1778758958595,32.97,79321.87,0.0,0.48031,0.00015,32.44019]
[1778758964558,32.97,79323.79,0.0,0.4806,0.00015,32.44211]
[1778758969594,32.97,79324.14,0.0,0.48065,0.00015,32.44245]
[1778758974612,32.97,79324.75,0.0,0.48074,0.00015,32.44305]
[1778758977030,32.97,79324.96,0.0,0.48077,0.00015,32.44327]
[1778758977040,32.97,79324.96,0.0,0.48077,0.00015,32.44327]
[1778758977129,32.97,79324.96,0.0,0.48077,0.00015,32.44327]
[1778758977515,32.97,79324.96,0.0,0.48077,0.00015,32.44326]
[1778758979617,32.96,79314.5,0.0,0.47921,0.00015,32.43263]
[1778758980221,32.96,79314.5,0.0,0.47921,0.00015,32.43263]
[1778758983621,32.96,79302.28,0.0,0.47739,0.00015,32.41958]
[1778758988040,32.95,79301.37,0.0,0.47725,0.00015,32.41855]
[1778758988626,32.95,79301.86,0.0,0.47733,0.00015,32.41909]
[1778758990132,32.95,79301.99,0.0,0.47734,0.00015,32.41922]
[1778758990345,32.95,79301.99,0.0,0.47734,0.00015,32.41922]
[1778758992630,32.95,79290.83,0.0,0.47569,0.00015,32.40672]
[1778758994660,32.96,79288.82,0.0,0.47539,0.00015,32.40443]
[1778758998637,32.96,79279.1,0.0,0.47396,0.00015,32.39303]
[1778759003642,32.97,79278.3,0.0,0.47384,0.00015,32.39211]
[1778759006645,32.97,79271.34,0.0,0.47281,0.00015,32.38366]
[1778759011650,32.97,79273.88,0.0,0.47319,0.00015,32.38385]
[1778759014782,32.97,79271.35,0.0,0.47282,0.00015,32.38076]
[1778759014819,32.97,79271.35,0.0,0.47282,0.00015,32.38076]
[1778759016655,32.98,79263.77,0.0,0.4717,0.00015,32.37131]
[1778759017858,32.98,79259.36,0.0,0.47104,0.00015,32.36569]
[1778759020182,32.98,79261.33,0.0,0.47134,0.00015,32.36823]
[1778759020487,32.98,79261.33,0.0,0.47134,0.00015,32.36824]
[1778759025663,32.98,79255.63,0.0,0.4705,0.00015,32.36092]
[1778759030668,32.99,79255.93,0.0,0.47055,0.00015,32.36135]
[1778759031712,32.99,79255.68,0.0,0.47051,0.00015,32.36104]
[1778759032670,32.99,79256.46,0.0,0.47063,0.00015,32.36206]
[1778759036619,32.99,79256.46,0.0,0.47063,0.00015,32.36208]
[1778759036674,33.0,79256.61,0.0,0.47066,0.00015,32.36228]
[1778759036786,33.0,79256.61,0.0,0.47066,0.00015,32.36228]
[1778759037675,33.0,79256.75,0.0,0.47068,0.00015,32.36247]
[1778759042681,33.0,79259.08,0.0,0.47103,0.00015,32.36551]
[1778759044683,33.0,79266.52,0.0,0.47214,0.00015,32.37496]
[1778759048972,33.01,79265.3,0.0,0.47196,0.00015,32.37345]
[1778759049688,33.01,79263.72,0.0,0.47173,0.00015,32.37146]
[1778759054693,33.01,79259.68,0.0,0.47113,0.00015,32.36635]
[1778759057207,33.01,79260.04,0.0,0.47119,0.00015,32.36683]
[1778759057696,33.01,79259.95,0.0,0.47118,0.00015,32.36672]
[1778759058657,33.01,79259.95,0.0,0.47118,0.00015,32.36672]
[1778759058697,33.01,79260.05,0.0,0.47119,0.00015,32.36685]
[1778759061270,33.02,79260.26,0.0,0.47122,0.00015,32.36713]
[1778759061371,33.02,79260.26,0.0,0.47123,0.00015,32.36714]
[1778759066705,33.03,79261.08,0.0,0.47137,0.00015,32.36832]
[1778759069426,33.05,79261.2,0.0,0.47141,0.00015,32.36859]
[1778759069525,33.05,79261.2,0.0,0.47141,0.00015,32.36861]
[1778759071944,33.06,79261.94,0.0,0.47152,0.00015,32.36663]
[1778759072184,33.06,79261.94,0.0,0.47152,0.00015,32.36663]
[1778759072193,33.06,79261.94,0.0,0.47152,0.00015,32.36663]
[1778759077278,33.07,79270.5,0.0,0.4728,0.00015,32.37738]
[1778759080112,33.12,79270.39,0.0,0.47286,0.00015,32.37765]
[1778759083882,33.2,79268.67,0.0,0.4727,0.00015,32.37607]
[1778759084723,33.22,79268.5,0.0,0.47269,0.00015,32.37598]
[1778759085928,33.24,79268.31,0.0,0.47269,0.00015,32.37588]
[1778759086678,33.26,79268.31,0.0,0.47271,0.00015,32.376]
[1778759091730,33.33,79264.5,0.0,0.47225,0.00015,32.37183]
[1778759096734,33.4,79264.06,0.0,0.47227,0.00015,32.37177]
[1778759101739,33.46,79257.5,0.0,0.47138,0.00015,32.36402]
[1778759106744,33.53,79255.12,0.0,0.47111,0.00015,32.36146]
[1778759111749,33.6,79253.47,0.0,0.47097,0.00015,32.35993]
[1778759118756,33.7,79246.4,0.0,0.47007,0.00015,32.35165]
[1778759119044,33.7,79246.4,0.0,0.47007,0.00015,32.35165]
[1778759119079,33.7,79246.4,0.0,0.47007,0.00015,32.35165]
[1778759119082,33.7,79246.4,0.0,0.47007,0.00015,32.35165]
[1778759119134,33.7,79246.4,0.0,0.47007,0.00015,32.35165]
[1778759119711,33.72,79246.4,0.0,0.47009,0.00015,32.35175]
[1778759120932,33.71,79243.54,0.0,0.46967,0.00015,32.34803]
[1778759120936,33.71,79243.54,0.0,0.46967,0.00015,32.34803]
[1778759120966,33.71,79243.54,0.0,0.46967,0.00015,32.34803]
[1778759121512,33.71,79243.54,0.0,0.46967,0.00015,32.34803]
[1778759121759,33.72,79233.21,0.0,0.46818,0.00015,32.33433]
[1778759123682,33.73,79224.26,0.0,0.46689,0.00014,32.32216]
[1778759124784,33.74,79224.52,0.0,0.46695,0.00014,32.32268]
[1778759124924,33.74,79224.52,0.0,0.46695,0.00014,32.32268]
[1778759125696,33.76,79224.52,0.0,0.46698,0.00014,32.32284]
[1778759126745,33.76,79224.52,0.0,0.46698,0.00014,32.32284]
[1778759126760,33.76,79224.52,0.0,0.46698,0.00014,32.32284]
[1778759126768,33.76,79225.18,0.0,0.46707,0.00014,32.32375]
[1778759126905,33.76,79225.18,0.0,0.46707,0.00014,32.32375]
[1778759129099,33.81,79225.65,0.0,0.46721,0.00014,32.32488]
[1778759129721,33.81,79225.65,0.0,0.46721,0.00014,32.32489]
[1778759134756,33.84,79222.06,0.0,0.46672,0.00014,32.3172]
[1778759139781,33.89,79221.87,0.0,0.46676,0.00014,32.3174]
[1778759141373,33.9,79222.18,0.0,0.46683,0.00014,32.31795]
[1778759141783,33.91,79221.8,0.0,0.46679,0.00014,32.31757]
[1778759146788,33.98,79222.27,0.0,0.46695,0.00014,32.31881]
[1778759151793,34.04,79223.57,0.0,0.46721,0.00014,32.32112]
[1778759156757,34.08,79217.59,0.0,0.46642,0.00014,32.3133]
[1778759156952,34.09,79216.38,0.0,0.46626,0.00014,32.31173]
[1778759156961,34.09,79216.38,0.0,0.46626,0.00014,32.31173]
[1778759157799,34.1,79216.22,0.0,0.46625,0.00014,32.31162]
[1778759162804,34.15,79219.36,0.0,0.46677,0.00014,32.31645]
[1778759167809,34.2,79218.06,0.0,0.46665,0.00014,32.31509]
[1778759170936,34.23,79217.16,0.0,0.46656,0.00014,32.3141]
[1778759171182,34.23,79217.16,0.0,0.46656,0.00014,32.3141]
[1778759171813,34.23,79217.47,0.0,0.46661,0.00014,32.31453]
[1778759173815,34.23,79227.56,0.0,0.46805,0.00014,32.32827]
[1778759179821,34.24,79227.12,0.0,0.46799,0.00014,32.32773]
[1778759184826,34.24,79228.2,0.0,0.46815,0.00014,32.32921]
[1778759189728,34.24,79229.76,0.0,0.46838,0.00014,32.33133]
[1778759189813,34.24,79229.76,0.0,0.46838,0.00014,32.33133]
[1778759193317,34.25,79235.8,0.0,0.46924,0.00014,32.33635]
[1778759193835,34.25,79236.84,0.0,0.46939,0.00014,32.33771]
[1778759198841,34.25,79235.17,0.0,0.46916,0.00014,32.33556]
[1778759200845,34.25,79233.62,0.0,0.46894,0.00014,32.33354]
[1778759205040,34.25,79232.68,0.0,0.46881,0.00014,32.33232]
[1778759205344,34.25,79232.68,0.0,0.46881,0.00014,32.33232]
[1778759205609,34.25,79232.68,0.0,0.46881,0.00014,32.33233]
[1778759207850,34.26,79220.66,0.0,0.46709,0.00014,32.31621]
[1778759208738,34.26,79220.66,0.0,0.46709,0.00014,32.31621]
[1778759208834,34.26,79220.66,0.0,0.4671,0.00014,32.31622]
[1778759209217,34.26,79220.66,0.0,0.4671,0.00014,32.31622]
[1778759209224,34.26,79220.66,0.0,0.4671,0.00014,32.31622]
[1778759209409,34.26,79220.66,0.0,0.4671,0.00014,32.31622]
[1778759209852,34.26,79214.89,0.0,0.46627,0.00014,32.30828]
[1778759211268,34.26,79213.37,0.0,0.46606,0.00014,32.30618]
[1778759211854,34.26,79212.48,0.0,0.46593,0.00014,32.30493]
[1778759213320,34.26,79212.58,0.0,0.46595,0.00014,32.30509]
[1778759213325,34.26,79212.58,0.0,0.46595,0.00014,32.30509]
[1778759213386,34.26,79212.58,0.0,0.46595,0.00014,32.30509]
[1778759213857,34.26,79212.46,0.0,0.46593,0.00014,32.30493]
[1778759217426,34.26,79211.53,0.0,0.4658,0.00014,32.30365]
[1778759217704,34.26,79211.53,0.0,0.4658,0.00014,32.30366]
[1778759218329,34.26,79211.53,0.0,0.4658,0.00014,32.30366]
[1778759218339,34.26,79211.53,0.0,0.4658,0.00014,32.30366]
[1778759218405,34.26,79211.53,0.0,0.4658,0.00014,32.30366]
[1778759218862,34.27,79211.01,0.0,0.46573,0.00014,32.30294]
[1778759219474,34.27,79211.01,0.0,0.46573,0.00014,32.30294]
[1778759219641,34.27,79211.01,0.0,0.46573,0.00014,32.30295]
[1778759221525,34.27,79209.75,0.0,0.46555,0.00014,32.30118]
[1778759221792,34.27,79209.75,0.0,0.46555,0.00014,32.30118]
[1778759221802,34.27,79209.75,0.0,0.46556,0.00014,32.30119]
[1778759223584,34.27,79207.93,0.0,0.4653,0.00014,32.29863]
[1778759223683,34.27,79207.93,0.0,0.4653,0.00014,32.29864]
[1778759225639,34.27,79208.83,0.0,0.46543,0.00014,32.29993]
[1778759225644,34.27,79208.83,0.0,0.46543,0.00014,32.29993]
[1778759225736,34.27,79208.83,0.0,0.46543,0.00014,32.29994]
[1778759225969,34.27,79208.83,0.0,0.46543,0.00014,32.29994]
[1778759227690,34.27,79207.85,0.0,0.46529,0.00014,32.29856]
[1778759227779,34.28,79207.85,0.0,0.46529,0.00014,32.29857]
[1778759229745,34.28,79207.64,0.0,0.46527,0.00014,32.29829]
[1778759229848,34.28,79207.64,0.0,0.46527,0.00014,32.29829]
[1778759229862,34.28,79207.64,0.0,0.46527,0.00014,32.2983]
[1778759234878,34.28,79212.58,0.0,0.46598,0.00014,32.3053]
[1778759240884,34.29,79212.69,0.0,0.466,0.00014,32.3055]
[1778759245889,34.29,79214.96,0.0,0.46633,0.00014,32.3087]
[1778759246048,34.29,79214.96,0.0,0.46633,0.00014,32.3087]
[1778759251895,34.3,79225.08,0.0,0.46777,0.00014,32.31962]
[1778759253897,34.3,79217.58,0.0,0.46671,0.00014,32.30942]
[1778759258902,34.3,79216.83,0.0,0.4666,0.00014,32.30842]
[1778759259608,34.3,79216.83,0.0,0.4666,0.00014,32.30842]
[1778759259903,34.3,79216.82,0.0,0.4666,0.00014,32.30842]
[1778759260525,34.3,79216.82,0.0,0.4666,0.00014,32.30842]
[1778759260731,34.3,79216.82,0.0,0.4666,0.00014,32.30842]
[1778759260746,34.31,79216.82,0.0,0.46662,0.00014,32.30849]
[1778759265909,34.31,79219.39,0.0,0.46699,0.00014,32.31205]
[1778759270914,34.32,79218.53,0.0,0.46687,0.00014,32.3109]
[1778759271397,34.32,79218.53,0.0,0.46687,0.00014,32.3109]
[1778759271547,34.32,79218.53,0.0,0.46687,0.00014,32.3109]
[1778759271821,34.32,79218.53,0.0,0.46687,0.00014,32.3109]
[1778759271824,34.32,79218.53,0.0,0.46687,0.00014,32.31091]
[1778759272018,34.32,79218.53,0.0,0.46687,0.00014,32.31091]
[1778759272891,34.32,79218.53,0.0,0.46687,0.00014,32.31091]
[1778759272916,34.32,79218.53,0.0,0.46687,0.00014,32.31092]
[1778759274603,34.32,79212.64,0.0,0.46603,0.00014,32.30278]
[1778759274615,34.32,79212.64,0.0,0.46603,0.00014,32.30278]
[1778759274690,34.32,79212.64,0.0,0.46603,0.00014,32.30278]
[1778759274785,34.32,79212.64,0.0,0.46603,0.00014,32.30278]
[1778759274972,34.32,79212.64,0.0,0.46603,0.00014,32.30278]
[1778759275801,34.32,79212.64,0.0,0.46603,0.00014,32.30278]
[1778759275811,34.32,79212.64,0.0,0.46603,0.00014,32.30279]
[1778759276920,34.32,79204.31,0.0,0.46485,0.00014,32.29104]
[1778759278649,34.32,79203.24,0.0,0.4647,0.00014,32.28951]
[1778759278922,34.32,79206.82,0.0,0.46521,0.00014,32.29464]
[1778759279021,34.32,79206.82,0.0,0.46521,0.00014,32.29464]
[1778759279923,34.32,79210.18,0.0,0.46569,0.00014,32.29941]
[1778759280961,34.33,79208.79,0.0,0.4655,0.00014,32.29748]
[1778759280966,34.33,79208.79,0.0,0.4655,0.00014,32.29748]
[1778759281925,34.34,79208.9,0.0,0.46552,0.00014,32.29771]
[1778759283927,34.34,79219.53,0.0,0.46704,0.00014,32.31248]
[1778759289845,34.34,79223.1,0.0,0.46755,0.00014,32.31735]
[1778759294880,34.34,79222.88,0.0,0.46753,0.00014,32.31708]
[1778759299916,34.35,79223.95,0.0,0.46768,0.00014,32.31854]
[1778759304948,34.35,79223.19,0.0,0.46758,0.00014,32.31755]
[1778759309953,34.35,79223.73,0.0,0.46766,0.00014,32.3183]
[1778759314958,34.35,79224.71,0.0,0.4678,0.00014,32.31669]
[1778759316384,34.35,79224.73,0.0,0.4678,0.00014,32.31672]
[1778759316588,34.35,79224.73,0.0,0.4678,0.00014,32.31672]
[1778759316653,34.35,79224.73,0.0,0.4678,0.00014,32.31672]
[1778759316865,34.35,79224.73,0.0,0.4678,0.00014,32.31672]
[1778759316960,34.35,79225.33,0.0,0.46789,0.00014,32.31753]
[1778759317049,34.35,79225.33,0.0,0.46789,0.00014,32.31753]
[1778759317678,34.35,79225.33,0.0,0.46789,0.00014,32.31753]
[1778759317899,34.35,79225.33,0.0,0.46789,0.00014,32.31753]
[1778759317960,34.36,79230.97,0.0,0.46869,0.00014,32.32503]
[1778759318961,34.36,79250.25,0.0,0.47144,0.00014,32.34967]
[1778759319962,34.36,79265.11,0.0,0.47356,0.00014,32.36762]
[1778759320963,34.36,79275.1,0.0,0.47498,0.00014,32.37918]
[1778759323188,34.36,79276.2,0.0,0.47514,0.00014,32.38043]
[1778759323883,34.36,79276.2,0.0,0.47514,0.00014,32.38043]
[1778759326162,34.36,79280.21,0.0,0.47571,0.00014,32.38493]
[1778759326191,34.36,79280.21,0.0,0.47571,0.00014,32.38493]
[1778759326429,34.36,79280.21,0.0,0.47571,0.00014,32.38493]
[1778759326781,34.36,79280.21,0.0,0.47571,0.00014,32.38493]
[1778759328883,34.36,79280.21,0.0,0.47571,0.00014,32.38493]
[1778759328965,34.36,79280.21,0.0,0.47571,0.00014,32.38494]
[1778759329972,34.38,79298.73,0.0,0.47837,0.00014,32.40494]
[1778759330752,34.38,79298.73,0.0,0.47837,0.00014,32.40494]
[1778759330876,34.39,79298.73,0.0,0.47838,0.00014,32.40502]
[1778759332577,34.41,79302.12,0.0,0.47888,0.00014,32.40858]
[1778759332589,34.41,79302.12,0.0,0.47888,0.00014,32.40858]
[1778759332975,34.41,79297.79,0.0,0.47827,0.00014,32.40412]
[1778759334598,34.41,79292.32,0.0,0.47749,0.00014,32.39838]
[1778759334977,34.41,79291.86,0.0,0.47743,0.00014,32.3979]
[1778759338606,34.41,79291.15,0.0,0.47733,0.00014,32.39716]
[1778759338851,34.42,79291.15,0.0,0.47733,0.00014,32.39716]
[1778759342985,34.41,79283.68,0.0,0.47627,0.00014,32.38908]
[1778759347990,34.41,79280.27,0.0,0.47578,0.00014,32.3853]
[1778759352995,34.41,79278.45,0.0,0.47552,0.00014,32.38327]
[1778759356842,34.41,79278.49,0.0,0.47553,0.00014,32.38332]
[1778759356980,34.41,79278.49,0.0,0.47553,0.00014,32.38332]
[1778759356999,34.41,79278.5,0.0,0.47553,0.00014,32.38334]
[1778759357921,34.41,79278.5,0.0,0.47553,0.00014,32.38334]
[1778759358956,34.41,79278.45,0.0,0.47552,0.00014,32.38328]
[1778759359001,34.41,79273.8,0.0,0.47486,0.00014,32.37803]
[1778759362004,34.42,79264.72,0.0,0.47357,0.00014,32.36753]
[1778759368011,34.42,79269.84,0.0,0.4743,0.00014,32.37351]
[1778759373016,34.42,79266.33,0.0,0.4738,0.00014,32.36649]
[1778759378021,34.42,79268.28,0.0,0.47408,0.00014,32.36877]
[1778759383026,34.42,79263.94,0.0,0.47346,0.00014,32.36371]
[1778759388031,34.42,79264.68,0.0,0.47357,0.00014,32.3646]
[1778759393580,34.43,79264.82,0.0,0.47359,0.00014,32.36478]
[1778759399043,34.43,79272.96,0.0,0.47475,0.00014,32.3742]
[1778759404048,34.43,79273.77,0.0,0.47487,0.00014,32.37513]
[1778759409053,34.43,79274.37,0.0,0.47495,0.00014,32.37581]
[1778759416060,34.43,79274.05,0.0,0.47491,0.00014,32.37545]
[1778759421777,34.43,79275.45,0.0,0.47511,0.00014,32.37705]
[1778759427071,34.43,79275.69,0.0,0.47514,0.00014,32.37733]
[1778759432076,34.43,79275.68,0.0,0.47514,0.00014,32.37438]
[1778759438082,34.44,79275.87,0.0,0.47517,0.00014,32.37462]
[1778759443087,34.44,79275.96,0.0,0.47519,0.00014,32.37472]
[1778759447190,34.44,79276.59,0.0,0.47528,0.00014,32.37543]
[1778759448092,34.44,79276.58,0.0,0.47527,0.00014,32.37541]
[1778759449514,34.44,79276.94,0.0,0.47532,0.00014,32.37582]
[1778759452938,34.44,79286.12,0.0,0.47663,0.00014,32.38597]
[1778759454513,34.44,79290.74,0.0,0.47729,0.00014,32.39096]
[1778759456449,34.44,79290.6,0.0,0.47727,0.00014,32.39081]
[1778759456487,34.44,79290.6,0.0,0.47727,0.00014,32.39081]
[1778759456499,34.44,79290.6,0.0,0.47727,0.00014,32.39081]
[1778759456695,34.44,79290.6,0.0,0.47727,0.00014,32.39081]
[1778759458062,34.44,79290.6,0.0,0.47727,0.00014,32.39081]
[1778759458070,34.44,79290.6,0.0,0.47727,0.00014,32.39081]
[1778759458102,34.44,79292.16,0.0,0.4775,0.00014,32.39248]
[1778759458291,34.44,79292.16,0.0,0.4775,0.00014,32.39248]
[1778759459041,34.44,79292.16,0.0,0.4775,0.00014,32.39248]
[1778759459868,34.44,79292.16,0.0,0.4775,0.00014,32.39248]
[1778759460028,34.44,79292.16,0.0,0.4775,0.00014,32.39248]
[1778759460060,34.44,79292.16,0.0,0.4775,0.00014,32.39249]
[1778759460154,34.44,79292.16,0.0,0.4775,0.00014,32.39249]
[1778759460250,34.44,79292.16,0.0,0.4775,0.00014,32.39249]
[1778759460258,34.44,79292.16,0.0,0.4775,0.00014,32.39249]
[1778759461093,34.44,79292.16,0.0,0.4775,0.00014,32.39249]
[1778759461504,34.45,79291.56,0.0,0.47741,0.00014,32.39186]
[1778759461573,34.45,79291.56,0.0,0.47741,0.00014,32.39186]
[1778759461580,34.45,79291.56,0.0,0.47741,0.00014,32.39186]
[1778759462197,34.45,79291.56,0.0,0.47741,0.00014,32.39186]
[1778759462219,34.45,79291.56,0.0,0.47741,0.00014,32.39186]
[1778759462401,34.45,79291.56,0.0,0.47741,0.00014,32.39186]
[1778759463069,34.45,79291.56,0.0,0.47741,0.00014,32.39186]
[1778759466093,34.45,79283.26,0.0,0.47623,0.00014,32.38289]
[1778759468369,34.44,79282.86,0.0,0.47617,0.00014,32.38244]
[1778759468554,34.44,79282.86,0.0,0.47617,0.00014,32.38244]
[1778759469111,34.44,79282.86,0.0,0.47617,0.00014,32.38244]
[1778759470414,34.44,79282.02,0.0,0.47606,0.00014,32.38152]
[1778759470574,34.44,79282.02,0.0,0.47606,0.00014,32.38152]
[1778759471114,34.44,79282.33,0.0,0.4761,0.00014,32.38186]
[1778759472464,34.44,79283.92,0.0,0.47633,0.00014,32.38361]
[1778759472668,34.44,79283.92,0.0,0.47633,0.00014,32.38361]
[1778759472674,34.44,79283.92,0.0,0.47633,0.00014,32.38361]
[1778759472869,34.44,79283.92,0.0,0.47633,0.00014,32.38361]
[1778759474513,34.44,79283.75,0.0,0.4763,0.00014,32.38341]
[1778759474645,34.44,79283.75,0.0,0.4763,0.00014,32.38341]
[1778759474864,34.44,79283.75,0.0,0.4763,0.00014,32.38341]
[1778759476590,34.44,79283.17,0.0,0.47622,0.00014,32.38278]
[1778759476793,34.44,79283.17,0.0,0.47622,0.00014,32.38278]
[1778759476990,34.44,79283.17,0.0,0.47622,0.00014,32.38278]
[1778759478645,34.44,79282.92,0.0,0.47618,0.00014,32.3825]
[1778759478806,34.44,79282.92,0.0,0.47618,0.00014,32.3825]
[1778759479027,34.44,79282.92,0.0,0.47618,0.00014,32.3825]
[1778759480689,34.44,79283.2,0.0,0.47622,0.00014,32.38281]
[1778759480799,34.44,79283.2,0.0,0.47622,0.00014,32.38281]
[1778759480806,34.44,79283.2,0.0,0.47622,0.00014,32.38281]
[1778759481177,34.44,79283.2,0.0,0.47622,0.00014,32.38281]
[1778759482746,34.44,79282.9,0.0,0.47618,0.00014,32.38247]
[1778759482932,34.44,79282.9,0.0,0.47618,0.00014,32.38247]
[1778759482941,34.44,79282.9,0.0,0.47618,0.00014,32.38247]
[1778759483170,34.44,79282.9,0.0,0.47618,0.00014,32.38247]
[1778759484798,34.44,79283.73,0.0,0.4763,0.00014,32.38338]
[1778759484834,34.44,79283.73,0.0,0.4763,0.00014,32.38338]
[1778759484842,34.44,79283.73,0.0,0.4763,0.00014,32.38338]
[1778759484958,34.44,79283.73,0.0,0.4763,0.00014,32.38338]
[1778759485116,34.44,79283.73,0.0,0.4763,0.00014,32.38338]
[1778759485128,34.44,79284.11,0.0,0.47635,0.00014,32.3838]
[1778759486886,34.44,79283.39,0.0,0.47625,0.00014,32.38301]
[1778759486977,34.44,79283.39,0.0,0.47625,0.00014,32.38301]
[1778759488131,34.44,79263.4,0.0,0.47341,0.00014,32.36025]
[1778759493136,34.44,79262.91,0.0,0.47333,0.00014,32.35675]
[1778759498142,34.45,79264.59,0.0,0.47358,0.00014,32.35874]
[1778759503147,34.45,79261.8,0.0,0.47318,0.00014,32.35546]
[1778759508152,34.45,79257.18,0.0,0.47253,0.00014,32.34995]
[1778759513157,34.45,79256.86,0.0,0.47248,0.00014,32.34958]
[1778759518162,34.45,79257.65,0.0,0.4726,0.00014,32.35053]
[1778759520164,34.45,79257.92,0.0,0.47263,0.00014,32.35085]
[1778759525169,34.45,79263.27,0.0,0.4734,0.00014,32.35722]
[1778759531175,34.45,79264.6,0.0,0.47358,0.00014,32.35878]
[1778759536180,34.45,79265.01,0.0,0.47364,0.00014,32.35925]
[1778759541186,34.44,79265.84,0.0,0.47375,0.00014,32.36019]
[1778759546191,34.44,79261.47,0.0,0.47313,0.00014,32.35501]
[1778759551021,34.44,79259.04,0.0,0.47278,0.00014,32.35212]
[1778759551053,34.44,79259.04,0.0,0.47278,0.00014,32.34917]
[1778759552145,34.44,79259.04,0.0,0.47278,0.00014,32.34917]
[1778759552169,34.44,79259.04,0.0,0.47278,0.00014,32.34918]
[1778759552693,34.44,79271.23,0.0,0.47451,0.00014,32.36347]
[1778759558203,34.44,79268.7,0.0,0.47415,0.00014,32.36053]
[1778759560299,34.44,79269.45,0.0,0.47425,0.00014,32.3614]
[1778759563208,34.44,79280.95,0.0,0.47589,0.00014,32.37441]
[1778759568213,34.44,79280.13,0.0,0.47577,0.00014,32.3735]
[1778759568993,34.44,79280.13,0.0,0.47577,0.00014,32.3735]
[1778759574219,34.44,79278.97,0.0,0.47561,0.00014,32.3722]
[1778759578114,34.44,79278.41,0.0,0.47553,0.00014,32.37158]
[1778759578135,34.44,79278.41,0.0,0.47553,0.00014,32.37158]
[1778759578212,34.44,79278.41,0.0,0.47553,0.00014,32.37158]
[1778759579256,34.44,79276.06,0.0,0.47519,0.00014,32.36894]
[1778759579791,34.44,79276.06,0.0,0.47519,0.00014,32.36894]
[1778759580770,34.44,79279.87,0.0,0.47574,0.00014,32.37321]
[1778759586231,34.44,79286.03,0.0,0.47661,0.00014,32.37999]
[1778759591235,34.44,79287.71,0.0,0.47685,0.00014,32.38182]
[1778759595715,34.44,79289.06,0.0,0.47705,0.00014,32.38327]
[1778759596240,34.44,79288.18,0.0,0.47692,0.00014,32.38233]
[1778759601245,34.44,79288.51,0.0,0.47697,0.00014,32.38267]
[1778759607251,34.44,79287.83,0.0,0.47687,0.00014,32.38193]
[1778759612256,34.44,79287.31,0.0,0.47679,0.00014,32.37842]
[1778759617261,34.43,79286.27,0.0,0.47664,0.00014,32.37728]
[1778759622266,34.43,79284.01,0.0,0.47632,0.00014,32.37481]
[1778759627271,34.43,79282.75,0.0,0.47614,0.00014,32.37342]
[1778759629735,34.43,79282.47,0.0,0.4761,0.00014,32.37312]
[1778759635269,34.43,79279.56,0.0,0.47568,0.00014,32.36989]
[1778759640284,34.43,79279.43,0.0,0.47566,0.00014,32.36974]
[1778759643162,34.43,79279.24,0.0,0.47564,0.00014,32.36953]
[1778759645702,34.43,79277.15,0.0,0.47534,0.00014,32.36719]
[1778759651298,34.43,79270.47,0.0,0.47439,0.00014,32.3596]
[1778759656303,34.43,79270.05,0.0,0.47433,0.00014,32.35912]
[1778759661308,34.44,79275.63,0.0,0.47513,0.00014,32.3655]
[1778759666315,34.44,79274.34,0.0,0.47494,0.00014,32.36404]
[1778759671320,34.44,79273.37,0.0,0.4748,0.00014,32.35999]
[1778759673052,34.44,79273.37,0.0,0.4748,0.00014,32.35999]
[1778759673161,34.44,79273.37,0.0,0.4748,0.00014,32.35999]
[1778759673727,34.44,79273.37,0.0,0.4748,0.00014,32.35999]
[1778759674286,34.44,79273.37,0.0,0.4748,0.00014,32.35999]
[1778759674422,34.44,79273.37,0.0,0.4748,0.00014,32.35999]
[1778759674441,34.44,79273.37,0.0,0.4748,0.00014,32.35999]
[1778759674622,34.44,79273.37,0.0,0.4748,0.00014,32.35999]
[1778759675325,34.44,79280.39,0.0,0.4758,0.00014,32.36789]
[1778759676326,34.44,79290.48,0.0,0.47724,0.00014,32.37888]
[1778759676599,34.44,79290.48,0.0,0.47724,0.00014,32.37888]
[1778759676781,34.44,79290.48,0.0,0.47724,0.00014,32.37888]
[1778759677196,34.44,79290.48,0.0,0.47724,0.00014,32.37888]
[1778759677295,34.44,79290.48,0.0,0.47724,0.00014,32.37888]
[1778759679794,34.44,79287.87,0.0,0.47687,0.00014,32.37609]
[1778759679826,34.44,79287.87,0.0,0.47687,0.00014,32.37609]
[1778759682269,34.44,79288.43,0.0,0.47695,0.00014,32.3767]
[1778759682309,34.44,79288.43,0.0,0.47695,0.00014,32.3767]
[1778759682351,34.44,79288.43,0.0,0.47695,0.00014,32.3767]
[1778759683333,34.44,79288.45,0.0,0.47695,0.00014,32.37672]
[1778759685824,34.44,79289.48,0.0,0.4771,0.00014,32.37783]
[1778759685934,34.44,79289.48,0.0,0.4771,0.00014,32.37783]
[1778759686336,34.44,79289.46,0.0,0.4771,0.00014,32.37781]
[1778759686356,34.44,79289.46,0.0,0.4771,0.00014,32.37781]
[1778759686955,34.44,79289.46,0.0,0.4771,0.00014,32.37781]
[1778759687337,34.44,79290.73,0.0,0.47728,0.00014,32.37918]
[1778759690418,34.44,79289.86,0.0,0.47715,0.00014,32.37824]
[1778759692342,34.44,79289.84,0.0,0.47715,0.00014,32.37823]
[1778759697347,34.44,79291.5,0.0,0.47739,0.00014,32.38001]
[1778759698861,34.45,79290.68,0.0,0.47727,0.00014,32.37914]
[1778759698911,34.45,79290.68,0.0,0.47727,0.00014,32.37914]
[1778759698989,34.45,79290.68,0.0,0.47727,0.00014,32.37914]
[1778759699349,34.45,79290.75,0.0,0.47729,0.00014,32.37922]
[1778759701351,34.45,79297.89,0.0,0.4783,0.00014,32.38674]
[1778759702159,34.45,79297.89,0.0,0.4783,0.00014,32.38674]
[1778759702352,34.45,79298.44,0.0,0.47838,0.00014,32.38731]
[1778759707357,34.45,79292.51,0.0,0.47754,0.00014,32.38112]
[1778759712362,34.46,79292.36,0.0,0.47752,0.00014,32.38098]
[1778759717367,34.46,79294.69,0.0,0.47786,0.00014,32.38345]
[1778759722372,34.46,79291.23,0.0,0.47737,0.00014,32.37981]
[1778759723337,34.46,79291.23,0.0,0.47737,0.00014,32.37981]
[1778759723373,34.46,79290.87,0.0,0.47732,0.00014,32.37943]
[1778759725375,34.46,79281.97,0.0,0.47606,0.00014,32.36979]
[1778759730380,34.46,79281.31,0.0,0.47596,0.00014,32.36905]
[1778759734384,34.46,79290.48,0.0,0.47726,0.00014,32.37608]
[1778759739389,34.47,79289.29,0.0,0.4771,0.00014,32.37482]
[1778759744394,34.47,79289.58,0.0,0.47714,0.00014,32.37515]
[1778759749399,34.48,79289.71,0.0,0.47717,0.00014,32.37531]
[1778759754404,34.48,79289.68,0.0,0.47717,0.00014,32.3753]
[1778759759409,34.48,79290.19,0.0,0.47724,0.00014,32.37586]
[1778759765415,34.49,79291.93,0.0,0.4775,0.00014,32.37774]
[1778759770420,34.49,79290.92,0.0,0.47736,0.00014,32.37669]
[1778759775424,34.5,79290.6,0.0,0.47732,0.00014,32.37636]
[1778759780429,34.5,79290.55,0.0,0.47731,0.00014,32.37632]
[1778759785793,34.5,79293.35,0.0,0.47771,0.00014,32.3793]
[1778759790831,34.5,79293.93,0.0,0.47779,0.00014,32.37992]
[1778759797426,34.5,79297.24,0.0,0.47826,0.00014,32.38043]
[1778759802451,34.51,79295.85,0.0,0.47807,0.00014,32.37899]
[1778759807456,34.5,79294.4,0.0,0.47786,0.00014,32.37746]
[1778759812461,34.5,79292.35,0.0,0.47756,0.00014,32.37529]
[1778759817466,34.5,79289.59,0.0,0.47717,0.00014,32.37235]
[1778759820943,34.5,79289.85,0.0,0.47721,0.00014,32.37262]
[1778759821151,34.5,79289.85,0.0,0.47721,0.00014,32.37262]
[1778759821371,34.5,79289.85,0.0,0.4772,0.00014,32.37261]
[1778759823472,34.5,79279.83,0.0,0.47578,0.00014,32.3617]
[1778759824032,34.5,79279.83,0.0,0.47578,0.00014,32.3617]
[1778759825023,34.5,79276.29,0.0,0.47528,0.00014,32.35775]
[1778759825947,34.5,79276.5,0.0,0.47531,0.00014,32.35798]
[1778759825954,34.5,79276.5,0.0,0.47531,0.00014,32.35798]
[1778759826475,34.5,79275.62,0.0,0.47518,0.00014,32.35699]
[1778759832481,34.5,79275.69,0.0,0.47519,0.00014,32.35707]
[1778759837486,34.5,79277.24,0.0,0.47541,0.00014,32.35882]
[1778759842491,34.49,79283.01,0.0,0.47623,0.00014,32.3652]
[1778759847496,34.49,79283.56,0.0,0.47631,0.00014,32.3658]
[1778759852501,34.49,79284.65,0.0,0.47646,0.00014,32.36404]
[1778759857506,34.49,79284.51,0.0,0.47644,0.00014,32.36387]
[1778759862887,34.49,79283.58,0.0,0.4763,0.00014,32.36285]
[1778759867923,34.49,79281.95,0.0,0.47607,0.00014,32.36106]
[1778759873521,34.49,79282.34,0.0,0.47612,0.00014,32.36148]
[1778759878526,34.49,79281.07,0.0,0.47594,0.00014,32.36007]
[1778759883531,34.49,79280.92,0.0,0.47592,0.00014,32.3599]
[1778759889078,34.49,79277.36,0.0,0.47541,0.00014,32.35594]
[1778759894542,34.49,79274.2,0.0,0.47496,0.00014,32.35238]
[1778759900548,34.49,79273.26,0.0,0.47483,0.00014,32.35132]
[1778759905553,34.49,79272.75,0.0,0.47476,0.00014,32.35074]
[1778759907994,34.49,79272.63,0.0,0.47474,0.00014,32.3506]
[1778759910052,34.49,79272.39,0.0,0.47471,0.00014,32.35032]
[1778759916564,34.49,79271.27,0.0,0.47455,0.00014,32.34611]
[1778759921569,34.49,79271.1,0.0,0.47452,0.00014,32.34591]
[1778759926574,34.49,79269.3,0.0,0.47427,0.00014,32.34385]
[1778759931579,34.49,79270.17,0.0,0.47439,0.00014,32.34485]
[1778759932617,34.49,79269.73,0.0,0.47433,0.00014,32.34435]
[1778759938586,34.49,79269.72,0.0,0.47433,0.00014,32.34434]
[1778759943591,34.49,79269.58,0.0,0.47431,0.00014,32.34418]
[1778759948596,34.49,79270.64,0.0,0.47446,0.00014,32.34541]
[1778759954600,34.49,79271.4,0.0,0.47457,0.00014,32.34629]
[1778759960044,34.49,79270.92,0.0,0.4745,0.00014,32.34574]
[1778759962165,34.49,79270.92,0.0,0.4745,0.00014,32.34574]
[1778759963599,34.49,79262.46,0.0,0.4733,0.00014,32.3359]
[1778759968614,34.5,79256.99,0.0,0.47253,0.00014,32.32939]
[1778759971617,34.5,79243.5,0.0,0.47061,0.00014,32.30987]
[1778759976622,34.5,79241.11,0.0,0.47028,0.00014,32.30689]
[1778759980709,34.51,79237.73,0.0,0.4698,0.00014,32.3026]
[1778759980712,34.51,79237.73,0.0,0.4698,0.00014,32.3026]
[1778759980720,34.51,79237.73,0.0,0.4698,0.00014,32.3026]
[1778759981627,34.51,79237.69,0.0,0.4698,0.00014,32.30255]
[1778759986860,34.51,79234.71,0.0,0.46938,0.00014,32.29874]
[1778759992639,34.51,79233.5,0.0,0.46921,0.00014,32.29721]
[1778759994686,34.52,79233.17,0.0,0.46917,0.00014,32.2968]
[1778759995041,34.52,79233.17,0.0,0.46917,0.00014,32.2968]
[1778759995642,34.52,79232.97,0.0,0.46914,0.00014,32.29654]
[1778759996231,34.52,79232.97,0.0,0.46914,0.00014,32.29654]
[1778759996643,34.52,79229.18,0.0,0.4686,0.00014,32.29158]
[1778759999646,34.52,79221.32,0.0,0.46749,0.00014,32.28113]
[1778760001433,34.52,79221.58,0.0,0.46753,0.00014,32.28147]
[1778760001648,34.52,79222.62,0.0,0.46767,0.00014,32.28288]
[1778760003650,34.52,79214.03,0.0,0.46646,0.00014,32.27121]
[1778760008655,34.52,79211.11,0.0,0.46605,0.00014,32.26719]
[1778760013951,34.52,79215.76,0.0,0.46671,0.00014,32.27363]
[1778760018986,34.53,79212.7,0.0,0.46628,0.00014,32.26945]
[1778760021625,34.53,79226.97,0.0,0.4683,0.00014,32.28876]
[1778760024269,34.53,79227.4,0.0,0.46837,0.00014,32.28934]
[1778760027728,34.53,79227.94,0.0,0.46844,0.00014,32.29005]
[1778760028051,34.53,79227.39,0.0,0.46837,0.00014,32.28933]
[1778760030241,34.53,79229.79,0.0,0.46871,0.00014,32.29249]
[1778760030448,34.53,79231.93,0.0,0.46901,0.00014,32.29529]
[1778760036108,34.53,79233.2,0.0,0.46919,0.00014,32.29401]
[1778760041147,34.53,79231.83,0.0,0.469,0.00014,32.29225]
[1778760045129,34.54,79231.57,0.0,0.46896,0.00014,32.29192]
[1778760045192,34.54,79223.35,0.0,0.4678,0.00014,32.28106]
[1778760047189,34.54,79210.9,0.0,0.46603,0.00014,32.2641]
[1778760048197,34.54,79210.11,0.0,0.46592,0.00014,32.263]
[1778760050755,34.54,79211.15,0.0,0.46607,0.00014,32.26444]
[1778760051217,34.54,79211.51,0.0,0.46612,0.00014,32.26494]
[1778760053231,34.54,79219.52,0.0,0.46725,0.00014,32.27591]
[1778760058272,34.54,79216.8,0.0,0.46687,0.00014,32.27222]
[1778760061891,34.54,79217.95,0.0,0.46703,0.00014,32.2738]
[1778760065606,34.54,79224.46,0.0,0.46796,0.00014,32.28257]
[1778760065707,34.54,79227.66,0.0,0.46841,0.00014,32.28682]
[1778760069243,34.54,79229.26,0.0,0.46864,0.00014,32.28894]
[1778760069345,34.54,79229.26,0.0,0.46864,0.00014,32.28894]
[1778760070096,34.54,79229.26,0.0,0.46864,0.00014,32.28894]
[1778760070101,34.54,79229.26,0.0,0.46864,0.00014,32.28894]
[1778760070161,34.54,79229.26,0.0,0.46864,0.00014,32.28894]
[1778760070359,34.54,79229.64,0.0,0.4687,0.00014,32.28945]
[1778760075499,34.54,79229.66,0.0,0.4687,0.00014,32.2895]
[1778760080801,34.55,79231.27,0.0,0.46894,0.00014,32.29163]
[1778760084356,34.55,79236.96,0.0,0.46975,0.00014,32.299]
[1778760089489,34.55,79240.14,0.0,0.4702,0.00014,32.30309]
[1778760089928,34.55,79240.14,0.0,0.4702,0.00014,32.30309]
[1778760092265,34.56,79241.64,0.0,0.47041,0.00014,32.30205]
[1778760092662,34.56,79242.09,0.0,0.47048,0.00014,32.30263]
[1778760095638,34.56,79249.05,0.0,0.47147,0.00014,32.31131]
[1778760097254,34.56,79249.05,0.0,0.47147,0.00014,32.31131]
[1778760097284,34.56,79249.05,0.0,0.47147,0.00014,32.31131]
[1778760097322,34.56,79249.05,0.0,0.47147,0.00014,32.31131]
[1778760097489,34.56,79249.05,0.0,0.47147,0.00014,32.31131]
[1778760097559,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760098342,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760098354,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760098385,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760098554,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760098835,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760098850,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760099607,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760099702,34.56,79255.45,0.0,0.47238,0.00014,32.31912]
[1778760100729,34.56,79260.1,0.0,0.47304,0.00014,32.32469]
[1778760101573,34.56,79267.62,0.0,0.4741,0.00014,32.3335]
[1778760106607,34.56,79270.69,0.0,0.47454,0.00014,32.33704]
[1778760111643,34.56,79275.15,0.0,0.47517,0.00014,32.34209]
[1778760116678,34.56,79278.02,0.0,0.47558,0.00014,32.3453]
[1778760120682,34.56,79275.74,0.0,0.47525,0.00014,32.34275]
[1778760122923,34.56,79273.37,0.0,0.47492,0.00014,32.34007]
[1778760122987,34.56,79273.37,0.0,0.47492,0.00014,32.34007]
[1778760123728,34.56,79273.92,0.0,0.47499,0.00014,32.34069]
[1778760128774,34.56,79270.31,0.0,0.47448,0.00014,32.33659]
[1778760133798,34.56,79270.04,0.0,0.47444,0.00014,32.33628]
[1778760138834,34.56,79271.73,0.0,0.47468,0.00014,32.33821]
[1778760143869,34.56,79272.99,0.0,0.47486,0.00014,32.33965]
[1778760148903,34.56,79274.63,0.0,0.4751,0.00014,32.3415]
[1778760150103,34.56,79274.63,0.0,0.4751,0.00014,32.3415]
[1778760156067,34.56,79277.07,0.0,0.47544,0.00014,32.34129]
[1778760161995,34.56,79282.56,0.0,0.47622,0.00014,32.34736]
[1778760165149,34.56,79282.31,0.0,0.47618,0.00014,32.34709]
[1778760165157,34.56,79282.31,0.0,0.47618,0.00014,32.34709]
[1778760165215,34.56,79282.05,0.0,0.47614,0.00014,32.3468]
[1778760166804,34.56,79282.05,0.0,0.47614,0.00014,32.3468]
[1778760168567,34.56,79283.02,0.0,0.47628,0.00014,32.34786]
[1778760168668,34.56,79278.55,0.0,0.47565,0.00014,32.34293]
[1778760174081,34.56,79278.58,0.0,0.47565,0.00014,32.34296]
[1778760179116,34.56,79276.29,0.0,0.47532,0.00014,32.3404]
[1778760184152,34.56,79275.49,0.0,0.47521,0.00014,32.3395]
[1778760189355,34.56,79278.45,0.0,0.47563,0.00014,32.34281]
[1778760195229,34.55,79281.04,0.0,0.476,0.00014,32.34567]
[1778760196443,34.55,79281.04,0.0,0.476,0.00014,32.34567]
[1778760197103,34.55,79285.68,0.0,0.47665,0.00014,32.35074]
[1778760199353,34.55,79287.39,0.0,0.4769,0.00014,32.35258]
[1778760199368,34.55,79287.27,0.0,0.47688,0.00014,32.35245]
[1778760202085,34.55,79286.88,0.0,0.47682,0.00014,32.35203]
[1778760202758,34.55,79290.11,0.0,0.47728,0.00014,32.35548]
[1778760206131,34.55,79290.68,0.0,0.47736,0.00014,32.35609]
[1778760206419,34.55,79286.89,0.0,0.47683,0.00014,32.35204]
[1778760207336,34.55,79279.7,0.0,0.47581,0.00014,32.34419]
[1778760210343,34.55,79277.67,0.0,0.47552,0.00014,32.34192]
[1778760215377,34.55,79280.97,0.0,0.47598,0.00014,32.34263]
[1778760219804,34.55,79282.11,0.0,0.47614,0.00014,32.34387]
[1778760219965,34.55,79282.6,0.0,0.47621,0.00014,32.34441]
[1778760220412,34.55,79282.72,0.0,0.47623,0.00014,32.34454]
[1778760225448,34.55,79285.19,0.0,0.47657,0.00014,32.34722]
[1778760228830,34.55,79282.24,0.0,0.47615,0.00014,32.344]
[1778760228843,34.55,79272.93,0.0,0.47483,0.00014,32.3336]
[1778760230108,34.55,79272.93,0.0,0.47483,0.00014,32.3336]
[1778760230166,34.55,79273.26,0.0,0.47488,0.00014,32.33397]
[1778760235520,34.55,79273.56,0.0,0.47492,0.00014,32.33431]
[1778760236262,34.55,79273.56,0.0,0.47492,0.00014,32.33431]
[1778760236267,34.55,79273.56,0.0,0.47492,0.00014,32.33431]
[1778760236460,34.55,79273.56,0.0,0.47492,0.00014,32.33431]
[1778760242569,34.54,79273.6,0.0,0.47493,0.00014,32.33435]
[1778760246227,34.54,79276.74,0.0,0.47537,0.00014,32.33789]
[1778760246703,34.54,79285.49,0.0,0.47661,0.00014,32.34753]
[1778760247501,34.54,79285.49,0.0,0.47661,0.00014,32.34753]
[1778760249643,34.54,79303.93,0.0,0.47923,0.00014,32.36683]
[1778760250853,34.54,79302.96,0.0,0.47909,0.00014,32.36585]
[1778760252024,34.54,79302.96,0.0,0.47909,0.00014,32.36585]
[1778760252608,34.54,79301.9,0.0,0.47894,0.00014,32.36477]
[1778760254243,34.55,79301.9,0.0,0.47894,0.00014,32.36478]
[1778760254768,34.55,79301.9,0.0,0.47894,0.00014,32.36478]
[1778760254887,34.55,79301.9,0.0,0.47894,0.00014,32.36478]
[1778760254903,34.55,79314.51,0.0,0.48073,0.00014,32.37728]
[1778760255057,34.55,79314.51,0.0,0.48073,0.00014,32.37728]
[1778760255683,34.55,79314.51,0.0,0.48074,0.00014,32.37728]
[1778760256823,34.55,79314.51,0.0,0.48074,0.00014,32.37728]
[1778760256899,34.55,79314.51,0.0,0.48074,0.00014,32.37728]
[1778760257614,34.55,79320.51,0.0,0.48159,0.00014,32.38301]
[1778760257698,34.55,79320.51,0.0,0.48159,0.00014,32.38301]
[1778760258155,34.55,79320.51,0.0,0.48159,0.00014,32.38301]
[1778760258262,34.55,79320.51,0.0,0.48159,0.00014,32.38301]
[1778760258703,34.55,79320.71,0.0,0.48162,0.00014,32.3832]
[1778760259776,34.55,79329.11,0.0,0.48281,0.00014,32.39095]
[1778760259954,34.55,79329.11,0.0,0.48281,0.00014,32.39095]
[1778760264745,34.55,79338.82,0.0,0.48419,0.00014,32.39954]
[1778760269780,34.54,79334.5,0.0,0.48357,0.00014,32.39575]
[1778760272716,34.54,79335.04,0.0,0.48364,0.00014,32.39328]
[1778760272923,34.54,79339.82,0.0,0.48432,0.00014,32.39744]
[1778760272947,34.54,79339.82,0.0,0.48432,0.00014,32.39744]
[1778760272955,34.54,79339.82,0.0,0.48432,0.00014,32.39744]
[1778760273106,34.54,79339.82,0.0,0.48432,0.00014,32.39744]
[1778760273239,34.54,79339.82,0.0,0.48432,0.00014,32.39744]
[1778760273310,34.54,79339.82,0.0,0.48432,0.00014,32.39744]
[1778760273809,34.54,79339.82,0.0,0.48432,0.00014,32.39745]
[1778760274816,34.54,79351.79,0.0,0.48602,0.00014,32.40747]
[1778760275279,34.54,79351.79,0.0,0.48602,0.00014,32.40747]
[1778760275531,34.54,79351.79,0.0,0.48602,0.00014,32.40747]
[1778760275688,34.54,79351.79,0.0,0.48602,0.00014,32.40747]
[1778760275823,34.54,79352.32,0.0,0.4861,0.00014,32.4079]
[1778760276311,34.54,79352.32,0.0,0.4861,0.00014,32.4079]
[1778760276918,34.54,79348.05,0.0,0.48549,0.00014,32.4044]
[1778760282873,34.54,79347.35,0.0,0.48539,0.00014,32.40383]
[1778760287907,34.54,79348.74,0.0,0.48559,0.00014,32.40498]
[1778760293949,34.54,79348.23,0.0,0.48552,0.00014,32.40455]
[1778760298983,34.54,79350.43,0.0,0.48583,0.00014,32.40636]
[1778760304022,34.54,79349.02,0.0,0.48562,0.00014,32.40519]
[1778760309059,34.54,79346.18,0.0,0.48522,0.00014,32.40283]
[1778760314501,34.53,79346.66,0.0,0.48529,0.00014,32.40323]
[1778760315587,34.53,79338.48,0.0,0.48412,0.00014,32.39626]
[1778760318120,34.53,79334.64,0.0,0.48358,0.00014,32.3929]
[1778760323155,34.53,79337.41,0.0,0.48397,0.00014,32.39532]
[1778760328191,34.52,79341.58,0.0,0.48456,0.00014,32.39891]
[1778760333225,34.52,79342.46,0.0,0.48468,0.00014,32.39671]
[1778760338259,34.52,79341.82,0.0,0.48458,0.00014,32.39615]
[1778760339663,34.52,79341.82,0.0,0.48458,0.00014,32.39615]
[1778760345309,34.51,79341.46,0.0,0.48453,0.00014,32.39584]
[1778760350487,34.51,79342.0,0.0,0.4846,0.00014,32.39629]
[1778760354373,34.51,79349.19,0.0,0.48562,0.00014,32.40232]
[1778760359407,34.51,79349.14,0.0,0.48562,0.00014,32.40228]
[1778760361147,34.51,79348.94,0.0,0.48559,0.00014,32.40211]
[1778760366456,34.51,79347.1,0.0,0.48532,0.00014,32.40059]
[1778760367926,34.51,79333.41,0.0,0.48338,0.00014,32.38879]
[1778760369478,34.51,79334.89,0.0,0.48359,0.00014,32.3901]
[1778760375519,34.5,79335.57,0.0,0.48368,0.00014,32.39069]
[1778760381560,34.5,79336.65,0.0,0.48383,0.00014,32.39163]
[1778760387692,34.5,79337.76,0.0,0.48399,0.00014,32.39259]
[1778760388812,34.5,79337.76,0.0,0.48399,0.00014,32.39259]
[1778760390473,34.49,79338.13,0.0,0.48404,0.00014,32.39291]
[1778760390896,34.49,79338.13,0.0,0.48404,0.00014,32.39291]
[1778760391095,34.49,79334.71,0.0,0.48355,0.00014,32.3899]
[1778760392521,34.49,79334.71,0.0,0.48355,0.00014,32.38695]
[1778760392638,34.49,79334.1,0.0,0.48346,0.00014,32.38641]
[1778760397646,34.49,79336.43,0.0,0.48379,0.00014,32.38846]
[1778760404430,34.49,79336.36,0.0,0.48378,0.00014,32.38839]
[1778760409757,34.48,79339.12,0.0,0.48416,0.00014,32.39078]
[1778760415799,34.48,79340.85,0.0,0.48441,0.00014,32.39226]
[1778760420834,34.47,79341.25,0.0,0.48446,0.00014,32.3926]
[1778760423986,34.47,79341.6,0.0,0.48451,0.00014,32.39289]
[1778760424089,34.47,79341.58,0.0,0.4845,0.00014,32.39287]
[1778760424566,34.47,79341.58,0.0,0.4845,0.00014,32.39287]
[1778760424596,34.47,79341.58,0.0,0.4845,0.00014,32.39287]
[1778760424864,34.47,79341.58,0.0,0.4845,0.00014,32.39287]
[1778760425971,34.47,79322.41,0.0,0.48177,0.00014,32.37567]
[1778760431907,34.46,79320.3,0.0,0.48147,0.00014,32.37367]
[1778760438059,34.47,79316.35,0.0,0.48091,0.00014,32.36993]
[1778760443092,34.47,79315.81,0.0,0.48084,0.00014,32.36942]
[1778760447017,34.48,79305.14,0.0,0.47932,0.00014,32.35892]
[1778760452052,34.48,79306.84,0.0,0.47956,0.00014,32.35767]
[1778760454065,34.48,79299.26,0.0,0.47848,0.00014,32.34997]
[1778760460108,34.48,79297.86,0.0,0.47829,0.00014,32.34853]
[1778760465144,34.48,79292.21,0.0,0.47748,0.00014,32.3426]
[1778760470179,34.48,79292.4,0.0,0.47751,0.00014,32.34281]
[1778760475219,34.48,79291.37,0.0,0.47737,0.00014,32.34172]
[1778760480251,34.48,79296.46,0.0,0.47809,0.00014,32.34709]
[1778760485284,34.48,79299.72,0.0,0.47855,0.00014,32.35046]
[1778760490668,34.48,79297.2,0.0,0.4782,0.00014,32.34786]
[1778760495321,34.48,79296.01,0.0,0.47803,0.00014,32.34663]
[1778760502403,34.49,79300.12,0.0,0.47862,0.00014,32.35091]
[1778760507438,34.49,79300.11,0.0,0.47862,0.00014,32.35091]
[1778760513481,34.49,79302.05,0.0,0.4789,0.00014,32.34996]
[1778760518620,34.5,79301.07,0.0,0.47876,0.00014,32.34897]
[1778760524557,34.5,79301.45,0.0,0.47882,0.00014,32.34938]
[1778760529596,34.5,79302.02,0.0,0.4789,0.00014,32.34997]
[1778760534631,34.5,79303.04,0.0,0.47905,0.00014,32.35102]
[1778760539668,34.51,79302.1,0.0,0.47892,0.00014,32.35008]
[1778760544701,34.51,79301.41,0.0,0.47882,0.00014,32.34938]
[1778760549737,34.51,79302.28,0.0,0.47895,0.00014,32.35028]
[1778760554773,34.52,79304.83,0.0,0.47931,0.00014,32.35288]
[1778760559808,34.52,79303.44,0.0,0.47912,0.00014,32.35148]
[1778760565850,34.52,79304.91,0.0,0.47933,0.00014,32.35298]
[1778760570884,34.52,79303.81,0.0,0.47918,0.00014,32.35189]
[1778760575920,34.53,79304.55,0.0,0.47928,0.00014,32.3497]
[1778760580959,34.53,79306.4,0.0,0.47955,0.00014,32.35157]
[1778760585992,34.53,79305.63,0.0,0.47944,0.00014,32.35081]
[1778760591025,34.54,79306.71,0.0,0.4796,0.00014,32.35191]
[1778760596061,34.54,79308.13,0.0,0.47981,0.00014,32.35333]
[1778760601097,34.55,79307.22,0.0,0.47968,0.00014,32.35244]
[1778760606135,34.55,79307.1,0.0,0.47967,0.00014,32.35234]
[1778760609252,34.55,79314.14,0.0,0.48067,0.00014,32.35926]
[1778760613704,34.55,79314.15,0.0,0.48067,0.00014,32.35927]
[1778760614188,34.55,79316.92,0.0,0.48107,0.00014,32.36194]
[1778760616235,34.55,79328.66,0.0,0.48273,0.00014,32.37287]
[1778760619252,34.55,79329.37,0.0,0.48283,0.00014,32.37351]
[1778760624278,34.55,79334.58,0.0,0.48357,0.00014,32.37816]
[1778760627299,34.55,79344.37,0.0,0.48496,0.00014,32.38661]
[1778760630321,34.55,79351.08,0.0,0.48591,0.00014,32.39218]
[1778760635354,34.55,79356.68,0.0,0.48671,0.00014,32.39374]
[1778760636597,34.55,79356.68,0.0,0.48671,0.00014,32.39374]
[1778760637369,34.55,79357.25,0.0,0.48679,0.00014,32.39419]
[1778760638685,34.55,79360.04,0.0,0.48719,0.00014,32.39638]
[1778760638786,34.55,79364.38,0.0,0.4878,0.00014,32.39972]
[1778760640813,34.55,79365.29,0.0,0.48793,0.00014,32.40042]
[1778760641738,34.55,79365.11,0.0,0.48791,0.00014,32.40028]
[1778760641842,34.55,79365.11,0.0,0.48791,0.00014,32.40028]
[1778760641912,34.55,79365.11,0.0,0.48791,0.00014,32.40028]
[1778760641922,34.55,79364.98,0.0,0.48789,0.00014,32.40018]
[1778760644840,34.55,79363.61,0.0,0.48769,0.00014,32.39914]
[1778760644847,34.55,79358.4,0.0,0.48695,0.00014,32.3951]
[1778760646073,34.55,79358.4,0.0,0.48695,0.00014,32.3951]
[1778760646892,34.55,79355.89,0.0,0.4866,0.00014,32.39311]
[1778760646992,34.55,79355.5,0.0,0.48654,0.00014,32.3928]
[1778760653483,34.55,79356.48,0.0,0.48668,0.00014,32.39359]
[1778760658518,34.55,79358.35,0.0,0.48695,0.00014,32.39506]
[1778760663553,34.55,79361.38,0.0,0.48738,0.00014,32.39743]
[1778760668588,34.55,79365.59,0.0,0.48798,0.00014,32.40065]
[1778760669432,34.55,79365.59,0.0,0.48798,0.00014,32.40065]
[1778760669749,34.55,79365.59,0.0,0.48798,0.00014,32.40065]
[1778760669850,34.55,79368.78,0.0,0.48843,0.00014,32.40304]
[1778760671486,34.55,79368.78,0.0,0.48843,0.00014,32.40304]
[1778760671610,34.55,79368.75,0.0,0.48842,0.00014,32.40302]
[1778760676644,34.55,79368.14,0.0,0.48834,0.00014,32.40256]
[1778760677480,34.55,79368.14,0.0,0.48834,0.00014,32.40256]
[1778760677575,34.55,79367.71,0.0,0.48828,0.00014,32.40224]
[1778760682686,34.55,79368.89,0.0,0.48844,0.00014,32.40312]
[1778760687722,34.55,79371.12,0.0,0.48876,0.00014,32.40477]
[1778760691991,34.56,79373.6,0.0,0.48912,0.00014,32.40658]
[1778760692092,34.56,79375.34,0.0,0.48936,0.00014,32.40489]
[1778760695777,34.56,79368.64,0.0,0.48841,0.00014,32.4]
[1778760697016,34.56,79368.64,0.0,0.48841,0.00014,32.4]
[1778760697200,34.56,79365.43,0.0,0.48795,0.00014,32.39759]
[1778760697562,34.56,79365.43,0.0,0.48795,0.00014,32.39759]
[1778760698150,34.56,79365.43,0.0,0.48795,0.00014,32.39759]
[1778760698154,34.56,79365.43,0.0,0.48795,0.00014,32.39759]
[1778760698250,34.56,79357.81,0.0,0.48687,0.00014,32.3917]
[1778760700180,34.56,79350.58,0.0,0.48584,0.00014,32.3859]
[1778760705846,34.55,79352.92,0.0,0.48617,0.00014,32.38779]
[1778760711889,34.55,79351.26,0.0,0.48594,0.00014,32.38644]
[1778760716924,34.55,79351.37,0.0,0.48595,0.00014,32.38652]
[1778760721960,34.55,79351.22,0.0,0.48593,0.00014,32.38639]
[1778760723974,34.54,79344.36,0.0,0.48495,0.00014,32.3807]
[1778760729014,34.54,79343.84,0.0,0.48487,0.00014,32.38025]
[1778760734044,34.54,79345.56,0.0,0.48512,0.00014,32.38169]
[1778760739080,34.54,79337.4,0.0,0.48395,0.00014,32.3747]
[1778760740427,34.54,79329.34,0.0,0.48281,0.00014,32.36754]
[1778760745975,34.53,79325.65,0.0,0.48228,0.00014,32.36416]
[1778760747535,34.53,79320.65,0.0,0.48157,0.00014,32.3595]
[1778760749428,34.53,79321.68,0.0,0.48172,0.00014,32.36047]
[1778760750288,34.53,79320.34,0.0,0.48153,0.00014,32.35921]
[1778760756199,34.53,79320.63,0.0,0.48156,0.00014,32.35652]
[1778760761233,34.53,79315.78,0.0,0.48087,0.00014,32.3519]
[1778760766270,34.52,79314.44,0.0,0.48068,0.00014,32.3506]
[1778760771305,34.52,79314.43,0.0,0.48067,0.00014,32.35058]
[1778760776341,34.52,79314.88,0.0,0.48073,0.00014,32.351]
[1778760781376,34.52,79313.45,0.0,0.48053,0.00014,32.34961]
[1778760786427,34.51,79318.1,0.0,0.48119,0.00014,32.35407]
[1778760790897,34.52,79317.09,0.0,0.48105,0.00014,32.35312]
[1778760791334,34.52,79317.09,0.0,0.48105,0.00014,32.35312]
[1778760791450,34.52,79316.93,0.0,0.48102,0.00014,32.35297]
[1778760793463,34.52,79327.1,0.0,0.48247,0.00014,32.36249]
[1778760798497,34.52,79326.52,0.0,0.48239,0.00014,32.36196]
[1778760803532,34.52,79325.84,0.0,0.48229,0.00014,32.36133]
[1778760809245,34.51,79325.33,0.0,0.48222,0.00014,32.36086]
[1778760813271,34.51,79340.41,0.0,0.48436,0.00014,32.37135]
[1778760814615,34.51,79343.03,0.0,0.48473,0.00014,32.3736]
[1778760819355,34.52,79335.93,0.0,0.48372,0.00014,32.36746]
[1778760824680,34.51,79337.14,0.0,0.48389,0.00014,32.36851]
[1778760829715,34.51,79335.4,0.0,0.48364,0.00014,32.36698]
[1778760834750,34.51,79335.45,0.0,0.48364,0.00014,32.36701]
[1778760839145,34.5,79326.22,0.0,0.48233,0.00014,32.35869]
[1778760840934,34.5,79326.48,0.0,0.48237,0.00014,32.35893]
[1778760848857,34.5,79328.79,0.0,0.48269,0.00014,32.36102]
[1778760853889,34.49,79331.11,0.0,0.48302,0.00014,32.36311]
[1778760858924,34.49,79335.93,0.0,0.4837,0.00014,32.36739]
[1778760863958,34.49,79336.12,0.0,0.48372,0.00014,32.36755]
[1778760868994,34.49,79338.65,0.0,0.48408,0.00014,32.36976]
[1778760874029,34.49,79340.16,0.0,0.48429,0.00014,32.36811]
[1778760879064,34.48,79347.19,0.0,0.48529,0.00014,32.37408]
[1778760885126,34.48,79348.01,0.0,0.48541,0.00014,32.37476]
[1778760890161,34.48,79347.01,0.0,0.48527,0.00014,32.37392]
[1778760895194,34.48,79346.75,0.0,0.48523,0.00014,32.3737]
[1778760900230,34.48,79345.77,0.0,0.48509,0.00014,32.37288]
[1778760905271,34.48,79346.6,0.0,0.48521,0.00014,32.37357]
[1778760908286,34.48,79354.62,0.0,0.48635,0.00014,32.38015]
[1778760913449,34.48,79357.36,0.0,0.48674,0.00014,32.38234]
[1778760919363,34.48,79359.71,0.0,0.48708,0.00014,32.3842]
[1778760924401,34.49,79358.22,0.0,0.48687,0.00014,32.38303]
[1778760929433,34.49,79356.97,0.0,0.48669,0.00014,32.38205]
[1778760934468,34.49,79355.92,0.0,0.48654,0.00014,32.37827]
[1778760939504,34.49,79359.72,0.0,0.48708,0.00014,32.38128]
[1778760939824,34.49,79359.72,0.0,0.48708,0.00014,32.38128]
[1778760940512,34.49,79358.92,0.0,0.48697,0.00014,32.38065]
[1778760940937,34.49,79358.92,0.0,0.48697,0.00014,32.38065]
[1778760941644,34.49,79354.96,0.0,0.4864,0.00014,32.3775]
[1778760949573,34.49,79355.16,0.0,0.48643,0.00014,32.37766]
[1778760954608,34.49,79355.56,0.0,0.48649,0.00014,32.37797]
[1778760959643,34.49,79357.55,0.0,0.48677,0.00014,32.37955]
[1778760964678,34.49,79359.17,0.0,0.487,0.00014,32.38083]
[1778760969713,34.48,79359.06,0.0,0.48698,0.00014,32.38074]
[1778760974747,34.48,79357.49,0.0,0.48675,0.00014,32.37949]
[1778760976047,34.48,79357.49,0.0,0.48675,0.00014,32.37949]
[1778760976149,34.48,79359.32,0.0,0.48701,0.00014,32.38093]
[1778760981987,34.48,79360.17,0.0,0.48713,0.00014,32.3816]
[1778760983475,34.48,79360.85,0.0,0.48723,0.00014,32.38213]
[1778760983569,34.48,79361.83,0.0,0.48737,0.00014,32.38289]
[1778760986838,34.48,79368.48,0.0,0.48832,0.00014,32.38795]
[1778760987913,34.48,79368.48,0.0,0.48832,0.00014,32.38795]
[1778760987942,34.48,79364.67,0.0,0.48778,0.00014,32.38507]
[1778760993882,34.48,79360.82,0.0,0.48722,0.00014,32.37916]
[1778760998917,34.48,79360.81,0.0,0.48722,0.00014,32.37915]
[1778761002067,34.48,79353.98,0.0,0.48625,0.00014,32.37373]
[1778761007978,34.48,79356.95,0.0,0.48667,0.00014,32.37611]
[1778761013018,34.48,79358.28,0.0,0.48686,0.00014,32.37716]
[1778761018053,34.48,79358.51,0.0,0.48689,0.00014,32.37734]
[1778761020518,34.48,79358.51,0.0,0.48689,0.00014,32.37734]
[1778761020619,34.48,79358.43,0.0,0.48688,0.00014,32.37728]
[1778761022561,34.48,79358.43,0.0,0.48688,0.00014,32.37728]
[1778761022727,34.47,79351.08,0.0,0.48583,0.00014,32.37137]
[1778761024050,34.47,79351.08,0.0,0.48583,0.00014,32.37137]
[1778761024149,34.47,79351.23,0.0,0.48586,0.00014,32.37149]
[1778761030140,34.48,79347.58,0.0,0.48534,0.00014,32.36848]
[1778761032673,34.48,79333.28,0.0,0.4833,0.00014,32.35615]
[1778761034454,34.48,79332.19,0.0,0.48315,0.00014,32.35518]
[1778761040209,34.47,79335.61,0.0,0.48363,0.00014,32.35821]
[1778761045247,34.47,79338.89,0.0,0.48409,0.00014,32.36107]
[1778761050282,34.47,79339.32,0.0,0.48415,0.00014,32.36144]
[1778761055317,34.47,79336.62,0.0,0.48376,0.00014,32.35613]
[1778761060351,34.46,79336.27,0.0,0.48371,0.00014,32.35581]
[1778761065387,34.46,79337.11,0.0,0.48383,0.00014,32.35654]
[1778761066916,34.46,79333.37,0.0,0.4833,0.00014,32.35323]
[1778761067007,34.46,79333.37,0.0,0.4833,0.00014,32.35323]
[1778761067092,34.46,79333.37,0.0,0.4833,0.00014,32.35323]
[1778761067707,34.46,79333.37,0.0,0.4833,0.00014,32.35323]
[1778761067786,34.46,79329.03,0.0,0.48268,0.00014,32.34932]
[1778761069276,34.46,79329.03,0.0,0.48268,0.00014,32.34932]
[1778761069305,34.46,79329.03,0.0,0.48268,0.00014,32.34932]
[1778761069479,34.46,79322.61,0.0,0.48176,0.00014,32.3434]
[1778761075004,34.47,79319.76,0.0,0.48136,0.00014,32.34073]
[1778761075831,34.47,79319.76,0.0,0.48136,0.00014,32.34073]
[1778761075856,34.47,79320.59,0.0,0.48148,0.00014,32.34153]
[1778761076465,34.47,79320.59,0.0,0.48148,0.00014,32.34153]
[1778761082635,34.48,79317.25,0.0,0.48102,0.00014,32.33839]
[1778761088557,34.49,79316.09,0.0,0.48086,0.00014,32.3373]
[1778761093584,34.49,79315.41,0.0,0.48077,0.00014,32.33667]
[1778761095603,34.5,79322.62,0.0,0.4818,0.00014,32.34353]
[1778761097615,34.5,79313.45,0.0,0.4805,0.00014,32.33479]
[1778761098621,34.5,79305.72,0.0,0.4794,0.00014,32.32715]
[1778761099630,34.5,79304.2,0.0,0.47918,0.00014,32.32563]
[1778761100862,34.5,79304.2,0.0,0.47918,0.00014,32.32563]
[1778761101903,34.5,79301.41,0.0,0.47879,0.00014,32.3228]
[1778761102782,34.5,79289.62,0.0,0.47711,0.00014,32.31048]
[1778761104666,34.51,79289.74,0.0,0.47713,0.00014,32.31061]
[1778761108466,34.51,79289.04,0.0,0.47703,0.00014,32.30987]
[1778761108824,34.51,79269.53,0.0,0.47426,0.00014,32.28817]
[1778761109994,34.51,79269.53,0.0,0.47426,0.00014,32.28817]
[1778761110818,34.51,79265.96,0.0,0.47375,0.00014,32.28403]
[1778761116753,34.51,79268.82,0.0,0.47415,0.00014,32.28441]
[1778761121777,34.51,79273.52,0.0,0.47482,0.00014,32.2898]
[1778761127831,34.51,79266.7,0.0,0.47386,0.00014,32.28197]
[1778761132867,34.52,79273.22,0.0,0.47479,0.00014,32.28949]
[1778761136298,34.52,79269.91,0.0,0.47432,0.00014,32.28571]
[1778761141930,34.52,79274.3,0.0,0.47494,0.00014,32.29074]
[1778761147972,34.52,79272.79,0.0,0.47473,0.00014,32.28905]
[1778761153834,34.53,79271.85,0.0,0.4746,0.00014,32.28799]
[1778761159049,34.53,79273.56,0.0,0.47485,0.00014,32.28995]
[1778761165090,34.53,79274.89,0.0,0.47504,0.00014,32.29147]
[1778761170100,34.53,79275.76,0.0,0.47517,0.00014,32.29245]
[1778761170201,34.53,79277.55,0.0,0.47542,0.00014,32.29447]
[1778761176168,34.53,79276.31,0.0,0.47524,0.00014,32.29014]
[1778761181249,34.54,79273.58,0.0,0.47486,0.00014,32.28707]
[1778761187199,34.54,79272.56,0.0,0.47472,0.00014,32.28593]
[1778761193419,34.54,79270.76,0.0,0.47446,0.00014,32.28389]
[1778761199072,34.54,79271.54,0.0,0.47458,0.00014,32.28479]
[1778761199333,34.54,79279.73,0.0,0.47574,0.00014,32.29401]
[1778761201347,34.54,79286.2,0.0,0.47666,0.00014,32.3011]
[1778761203093,34.54,79286.61,0.0,0.47672,0.00014,32.30154]
[1778761206607,34.55,79280.37,0.0,0.47583,0.00014,32.29472]
[1778761206665,34.55,79293.01,0.0,0.47763,0.00014,32.30837]
[1778761208886,34.55,79299.74,0.0,0.47859,0.00014,32.31538]
[1778761209222,34.55,79299.74,0.0,0.47859,0.00014,32.31538]
[1778761209403,34.55,79299.74,0.0,0.47859,0.00014,32.31538]
[1778761210727,34.55,79299.74,0.0,0.47859,0.00014,32.31538]
[1778761213325,34.55,79307.72,0.0,0.47972,0.00014,32.32345]
[1778761213535,34.55,79310.84,0.0,0.48017,0.00014,32.32653]
[1778761215376,34.55,79310.92,0.0,0.48018,0.00014,32.32662]
[1778761215473,34.55,79311.2,0.0,0.48022,0.00014,32.32689]
[1778761220917,34.55,79310.79,0.0,0.48016,0.00014,32.3265]
[1778761231565,34.56,79315.2,0.0,0.48079,0.00014,32.32786]
[1778761238952,34.56,79315.8,0.0,0.48088,0.00014,32.32845]
[1778761245588,34.57,79319.97,0.0,0.48148,0.00014,32.33243]
[1778761245807,34.57,79319.97,0.0,0.48148,0.00014,32.33243]
[1778761245908,34.57,79320.23,0.0,0.48152,0.00014,32.33268]
[1778761248422,34.57,79320.05,0.0,0.48149,0.00014,32.33252]
[1778761248681,34.57,79319.35,0.0,0.48139,0.00014,32.33186]
[1778761253843,34.57,79319.44,0.0,0.48141,0.00014,32.33196]
[1778761259761,34.58,79324.43,0.0,0.48212,0.00014,32.33664]
[1778761264798,34.58,79329.49,0.0,0.48285,0.00014,32.34129]
[1778761269832,34.59,79333.25,0.0,0.48339,0.00014,32.34467]
[1778761275872,34.59,79331.65,0.0,0.48316,0.00014,32.34325]
[1778761280907,34.6,79325.06,0.0,0.48223,0.00014,32.33729]
[1778761285953,34.6,79321.19,0.0,0.48169,0.00014,32.33371]
[1778761290980,34.61,79319.83,0.0,0.4815,0.00014,32.33244]
[1778761296015,34.61,79318.71,0.0,0.48134,0.00014,32.32845]
[1778761301050,34.62,79316.95,0.0,0.48109,0.00014,32.3268]
[1778761306083,34.62,79321.95,0.0,0.48181,0.00014,32.33153]
[1778761311855,34.62,79322.52,0.0,0.48189,0.00014,32.33207]
[1778761311956,34.62,79322.64,0.0,0.48191,0.00014,32.33219]
[1778761317163,34.63,79326.85,0.0,0.48251,0.00014,32.33608]
[1778761320051,34.63,79327.7,0.0,0.48263,0.00014,32.33685]
[1778761320184,34.63,79328.04,0.0,0.48268,0.00014,32.33716]
[1778761325219,34.63,79322.18,0.0,0.48185,0.00014,32.33179]
[1778761330255,34.64,79322.31,0.0,0.48187,0.00014,32.33192]
[1778761333276,34.64,79311.38,0.0,0.48033,0.00014,32.32152]
[1778761334933,34.64,79304.27,0.0,0.47932,0.00014,32.31449]
[1778761337016,34.64,79314.04,0.0,0.48071,0.00014,32.32411]
[1778761340063,34.64,79319.9,0.0,0.48154,0.00014,32.32969]
[1778761345360,34.64,79321.94,0.0,0.48183,0.00014,32.3316]
[1778761350132,34.64,79328.94,0.0,0.48282,0.00014,32.33803]
[1778761355259,34.65,79333.27,0.0,0.48343,0.00014,32.33895]
[1778761355430,34.65,79333.27,0.0,0.48343,0.00014,32.33896]
[1778761360468,34.65,79339.71,0.0,0.48435,0.00014,32.34458]
[1778761366511,34.65,79341.3,0.0,0.48458,0.00014,32.34594]
[1778761371546,34.65,79341.66,0.0,0.48463,0.00014,32.34625]
[1778761373491,34.65,79340.59,0.0,0.48448,0.00014,32.34534]
[1778761373592,34.65,79339.83,0.0,0.48437,0.00014,32.34469]
[1778761378598,34.65,79340.25,0.0,0.48443,0.00014,32.34506]
[1778761383633,34.66,79342.82,0.0,0.4848,0.00014,32.34725]
[1778761388837,34.66,79341.57,0.0,0.48462,0.00014,32.34619]
[1778761394849,34.66,79344.54,0.0,0.48504,0.00014,32.34871]
[1778761400103,34.66,79345.74,0.0,0.48522,0.00014,32.34972]
[1778761406791,34.66,79342.16,0.0,0.48471,0.00014,32.3467]
[1778761412268,34.66,79341.2,0.0,0.48457,0.00014,32.34587]
[1778761417530,34.65,79335.08,0.0,0.48369,0.00014,32.33762]
[1778761422813,34.65,79335.32,0.0,0.48372,0.00014,32.33782]
[1778761428949,34.65,79329.66,0.0,0.48292,0.00014,32.33278]
[1778761433981,34.65,79328.95,0.0,0.48282,0.00014,32.33214]
[1778761440024,34.64,79328.36,0.0,0.48273,0.00014,32.3316]
[1778761445201,34.64,79326.11,0.0,0.48241,0.00014,32.32954]
[1778761450757,34.64,79325.65,0.0,0.48234,0.00014,32.32912]
[1778761456137,34.64,79329.15,0.0,0.48284,0.00014,32.3323]
[1778761461172,34.64,79329.08,0.0,0.48283,0.00014,32.33224]
[1778761464194,34.64,79339.68,0.0,0.48434,0.00014,32.34159]
[1778761467214,34.64,79346.24,0.0,0.48527,0.00014,32.34714]
[1778761472249,34.65,79344.48,0.0,0.48502,0.00014,32.34272]
[1778761479298,34.65,79346.06,0.0,0.48524,0.00014,32.34405]
[1778761484442,34.65,79347.75,0.0,0.48548,0.00014,32.34545]
[1778761490136,34.65,79346.49,0.0,0.48531,0.00014,32.34441]
[1778761491175,34.65,79352.13,0.0,0.48611,0.00014,32.34903]
[1778761491276,34.65,79356.09,0.0,0.48667,0.00014,32.3522]
[1778761496419,34.65,79357.96,0.0,0.48693,0.00014,32.35368]
[1778761500914,34.65,79356.6,0.0,0.48674,0.00014,32.35261]
[1778761500922,34.65,79356.6,0.0,0.48674,0.00014,32.35261]
[1778761501009,34.65,79356.12,0.0,0.48667,0.00014,32.35223]
[1778761501999,34.65,79356.12,0.0,0.48667,0.00014,32.35223]
[1778761502100,34.65,79363.14,0.0,0.48767,0.00014,32.35769]
[1778761506488,34.65,79369.25,0.0,0.48853,0.00014,32.36228]
[1778761512007,34.65,79370.55,0.0,0.48872,0.00014,32.36323]
[1778761513248,34.65,79383.06,0.0,0.49049,0.00014,32.37208]
[1778761514839,34.64,79391.73,0.0,0.49172,0.00014,32.37784]
[1778761515371,34.64,79391.73,0.0,0.49172,0.00014,32.37784]
[1778761515701,34.64,79394.28,0.0,0.49208,0.00014,32.37948]
[1778761517109,34.64,79403.14,0.0,0.49334,0.00014,32.38496]
[1778761517530,34.64,79403.14,0.0,0.49334,0.00014,32.38496]
[1778761518309,34.64,79403.14,0.0,0.49334,0.00014,32.38496]
[1778761517575,34.64,79412.66,0.0,0.49469,0.00014,32.39048]
[1778761518678,34.64,79419.25,0.0,0.49562,0.00014,32.39409]
[1778761520588,34.64,79421.34,0.0,0.49592,0.00014,32.3952]
[1778761523467,34.64,79424.05,0.0,0.4963,0.00014,32.39661]
[1778761524648,34.64,79411.81,0.0,0.49456,0.00014,32.39]
[1778761526741,34.64,79409.72,0.0,0.49427,0.00014,32.38881]
[1778761529776,34.64,79407.92,0.0,0.49401,0.00014,32.38777]
[1778761535077,34.64,79403.36,0.0,0.49336,0.00014,32.38213]
[1778761540038,34.63,79404.3,0.0,0.49349,0.00014,32.38269]
[1778761544136,34.63,79403.4,0.0,0.49337,0.00014,32.38216]
[1778761549795,34.63,79402.65,0.0,0.49326,0.00014,32.3817]
[1778761554829,34.63,79404.35,0.0,0.4935,0.00014,32.38272]
[1778761559864,34.63,79403.83,0.0,0.49342,0.00014,32.38241]
[1778761563894,34.63,79393.89,0.0,0.49201,0.00014,32.37627]
[1778761568935,34.64,79395.91,0.0,0.4923,0.00014,32.37755]
[1778761573967,34.64,79401.93,0.0,0.49316,0.00014,32.38128]
[1778761580023,34.65,79406.38,0.0,0.4938,0.00014,32.38393]
[1778761585045,34.66,79403.53,0.0,0.4934,0.00014,32.38225]
[1778761590078,34.66,79401.39,0.0,0.4931,0.00014,32.38096]
[1778761595114,34.66,79400.62,0.0,0.49299,0.00014,32.37755]
[1778761600153,34.67,79402.29,0.0,0.49323,0.00014,32.37856]
[1778761604177,34.67,79394.05,0.0,0.49206,0.00014,32.37346]
[1778761609212,34.67,79393.9,0.0,0.49204,0.00014,32.37336]
[1778761614248,34.67,79394.15,0.0,0.49208,0.00014,32.37353]
[1778761620292,34.68,79395.85,0.0,0.49232,0.00014,32.37461]
[1778761625325,34.68,79396.17,0.0,0.49237,0.00014,32.37481]
[1778761630360,34.68,79396.6,0.0,0.49243,0.00014,32.37508]
[1778761635395,34.68,79398.61,0.0,0.49272,0.00014,32.37633]
[1778761640429,34.69,79400.52,0.0,0.49299,0.00014,32.37751]
[1778761645465,34.69,79404.48,0.0,0.49355,0.00014,32.37989]
[1778761647479,34.69,79411.52,0.0,0.49455,0.00014,32.38397]
[1778761652709,34.7,79411.22,0.0,0.49451,0.00014,32.38086]
[1778761656707,34.7,79419.17,0.0,0.49563,0.00014,32.38523]
[1778761659563,34.7,79419.66,0.0,0.4957,0.00014,32.38549]
[1778761666780,34.7,79417.18,0.0,0.49535,0.00014,32.38416]
[1778761672654,34.7,79416.91,0.0,0.49532,0.00014,32.38401]
[1778761677689,34.7,79418.06,0.0,0.49548,0.00014,32.38464]
[1778761682725,34.7,79416.88,0.0,0.49531,0.00014,32.384]
[1778761687949,34.7,79416.88,0.0,0.49531,0.00014,32.384]
[1778761693803,34.69,79412.05,0.0,0.49462,0.00014,32.38132]
[1778761699844,34.69,79412.01,0.0,0.49461,0.00014,32.3813]
[1778761706246,34.69,79413.57,0.0,0.49483,0.00014,32.38217]
[1778761710924,34.69,79404.72,0.0,0.49358,0.00014,32.37708]
[1778761711931,34.69,79394.95,0.0,0.49219,0.00014,32.36815]
[1778761712939,34.69,79396.1,0.0,0.49236,0.00014,32.36887]
[1778761718980,34.69,79396.53,0.0,0.49242,0.00014,32.36915]
[1778761724016,34.69,79402.44,0.0,0.49326,0.00014,32.37278]
[1778761727208,34.7,79394.91,0.0,0.49219,0.00014,32.36813]
[1778761733079,34.7,79396.37,0.0,0.4924,0.00014,32.36905]
[1778761738580,34.7,79395.05,0.0,0.49222,0.00014,32.36823]
[1778761744157,34.71,79392.17,0.0,0.49181,0.00014,32.36639]
[1778761747274,34.71,79393.36,0.0,0.49198,0.00014,32.36716]
[1778761747281,34.71,79393.18,0.0,0.49196,0.00014,32.36704]
[1778761750099,34.71,79393.18,0.0,0.49196,0.00014,32.36704]
[1778761755810,34.71,79396.91,0.0,0.49249,0.00014,32.3694]
[1778761756230,34.71,79396.91,0.0,0.49249,0.00014,32.3694]
[1778761757768,34.71,79396.91,0.0,0.49249,0.00014,32.3694]
[1778761763289,34.71,79398.61,0.0,0.49273,0.00014,32.37046]
[1778761768324,34.72,79400.81,0.0,0.49304,0.00014,32.37181]
[1778761773369,34.72,79406.87,0.0,0.4939,0.00014,32.37247]
[1778761778507,34.72,79413.13,0.0,0.49479,0.00014,32.37604]
[1778761784448,34.72,79407.93,0.0,0.49405,0.00014,32.37309]
[1778761789549,34.72,79403.15,0.0,0.49337,0.00014,32.37027]
[1778761795522,34.72,79404.07,0.0,0.4935,0.00014,32.37082]
[1778761800557,34.72,79404.76,0.0,0.4936,0.00014,32.37123]
[1778761804588,34.72,79395.44,0.0,0.49228,0.00014,32.36554]
[1778761809621,34.72,79395.4,0.0,0.49228,0.00014,32.36552]
[1778761815462,34.72,79396.2,0.0,0.49239,0.00014,32.36602]
[1778761820698,34.72,79401.12,0.0,0.49309,0.00014,32.36905]
[1778761825732,34.73,79401.46,0.0,0.49314,0.00014,32.36926]
[1778761830768,34.73,79402.22,0.0,0.49325,0.00014,32.36972]
[1778761835803,34.73,79408.95,0.0,0.4942,0.00014,32.37073]
[1778761837602,34.73,79408.95,0.0,0.4942,0.00014,32.37073]
[1778761837608,34.73,79408.95,0.0,0.4942,0.00014,32.37073]
[1778761837648,34.73,79413.01,0.0,0.49477,0.00014,32.37303]
[1778761837697,34.73,79413.01,0.0,0.49477,0.00014,32.37303]
[1778761838005,34.73,79407.45,0.0,0.49398,0.00014,32.36986]
[1778761839833,34.73,79398.94,0.0,0.49278,0.00014,32.36477]
[1778761841886,34.73,79397.21,0.0,0.49254,0.00014,32.3637]
[1778761848077,34.73,79398.97,0.0,0.49279,0.00014,32.3648]
[1778761853930,34.73,79399.88,0.0,0.49292,0.00014,32.36536]
[1778761858965,34.74,79401.92,0.0,0.49321,0.00014,32.3666]
[1778761864006,34.74,79405.3,0.0,0.49369,0.00014,32.36861]
[1778761867188,34.74,79397.55,0.0,0.49259,0.00014,32.36393]
[1778761870048,34.74,79391.05,0.0,0.49167,0.00014,32.35981]
[1778761875084,34.74,79400.62,0.0,0.49303,0.00014,32.36582]
[1778761880117,34.74,79399.9,0.0,0.49293,0.00014,32.36538]
[1778761886160,34.75,79397.05,0.0,0.49252,0.00014,32.36362]
[1778761890920,34.75,79394.11,0.0,0.49211,0.00014,32.36177]
[1778761891014,34.75,79394.11,0.0,0.49211,0.00014,32.36177]
[1778761891714,34.75,79403.72,0.0,0.49347,0.00014,32.36473]
[1778761891828,34.75,79403.72,0.0,0.49347,0.00014,32.36473]
[1778761892202,34.75,79403.72,0.0,0.49347,0.00014,32.36473]
[1778761893210,34.75,79414.45,0.0,0.49498,0.00014,32.37089]
[1778761894216,34.75,79415.87,0.0,0.49519,0.00014,32.37167]
[1778761900231,34.75,79416.55,0.0,0.49528,0.00014,32.37204]
[1778761900500,34.75,79416.55,0.0,0.49528,0.00014,32.37204]
[1778761900559,34.75,79417.43,0.0,0.49541,0.00014,32.37252]
[1778761903346,34.74,79420.38,0.0,0.49582,0.00014,32.37409]
[1778761903382,34.74,79416.61,0.0,0.49529,0.00014,32.37207]
[1778761903967,34.74,79416.61,0.0,0.49529,0.00014,32.37207]
[1778761904029,34.74,79416.61,0.0,0.49529,0.00014,32.37207]
[1778761904165,34.74,79416.61,0.0,0.49529,0.00014,32.37207]
[1778761904329,34.74,79410.99,0.0,0.49449,0.00014,32.36895]
[1778761906300,34.74,79401.45,0.0,0.49314,0.00014,32.36337]
[1778761911335,34.74,79400.5,0.0,0.49301,0.00014,32.36279]
[1778761913641,34.74,79400.66,0.0,0.49303,0.00014,32.36289]
[1778761919098,34.74,79406.74,0.0,0.49389,0.00014,32.36651]
[1778761924736,34.74,79408.54,0.0,0.49415,0.00014,32.36756]
[1778761924778,34.74,79408.54,0.0,0.49415,0.00014,32.36756]
[1778761924819,34.74,79414.41,0.0,0.49498,0.00014,32.37087]
[1778761924822,34.74,79414.41,0.0,0.49498,0.00014,32.37087]
[1778761925435,34.74,79418.1,0.0,0.4955,0.00014,32.37288]
[1778761927449,34.74,79425.83,0.0,0.49659,0.00014,32.37691]
[1778761932767,34.74,79427.04,0.0,0.49676,0.00014,32.37751]
[1778761932864,34.74,79426.57,0.0,0.49669,0.00014,32.37728]
[1778761933494,34.74,79425.36,0.0,0.49652,0.00014,32.37667]
[1778761938710,34.73,79425.41,0.0,0.49653,0.00014,32.37669]
[1778761938918,34.73,79425.41,0.0,0.49653,0.00014,32.37669]
[1778761939534,34.73,79425.41,0.0,0.49653,0.00014,32.37669]
[1778761944568,34.73,79425.77,0.0,0.49658,0.00014,32.37687]
[1778761945859,34.73,79425.29,0.0,0.49651,0.00014,32.37663]
[1778761946582,34.73,79427.15,0.0,0.49677,0.00014,32.37757]
[1778761951617,34.73,79431.72,0.0,0.49742,0.00014,32.37686]
[1778761956653,34.73,79434.4,0.0,0.4978,0.00014,32.37814]
[1778761961691,34.73,79435.47,0.0,0.49795,0.00014,32.37864]
[1778761966723,34.73,79430.06,0.0,0.49718,0.00014,32.37606]
[1778761971758,34.74,79428.85,0.0,0.49701,0.00014,32.37546]
[1778761972694,34.74,79428.85,0.0,0.49701,0.00014,32.37546]
[1778761972765,34.74,79429.0,0.0,0.49704,0.00014,32.37554]
[1778761974779,34.74,79422.34,0.0,0.49609,0.00014,32.37216]
[1778761979815,34.74,79420.56,0.0,0.49584,0.00014,32.37123]
[1778761985437,34.74,79424.78,0.0,0.49644,0.00014,32.37342]
[1778761985832,34.74,79427.5,0.0,0.49683,0.00014,32.37479]
[1778761986561,34.74,79427.5,0.0,0.49683,0.00014,32.37479]
[1778761986623,34.74,79429.28,0.0,0.49708,0.00014,32.37568]
[1778761991902,34.74,79431.49,0.0,0.49739,0.00014,32.37675]
[1778761996934,34.74,79430.49,0.0,0.49725,0.00014,32.37627]
[1778762001970,34.75,79434.31,0.0,0.49779,0.00014,32.3781]
[1778762007005,34.75,79436.11,0.0,0.49805,0.00014,32.37894]
[1778762012039,34.75,79437.96,0.0,0.49831,0.00014,32.37684]
[1778762016591,34.75,79437.63,0.0,0.49826,0.00014,32.37669]
[1778762016597,34.75,79437.63,0.0,0.49826,0.00014,32.37669]
[1778762016692,34.75,79437.17,0.0,0.4982,0.00014,32.37648]
[1778762018421,34.75,79438.09,0.0,0.49833,0.00014,32.3769]
[1778762018522,34.75,79438.18,0.0,0.49834,0.00014,32.37694]
[1778762026317,34.75,79438.58,0.0,0.4984,0.00014,32.37712]
[1778762033005,34.75,79433.86,0.0,0.49773,0.00014,32.37494]
[1778762038221,34.74,79436.5,0.0,0.4981,0.00014,32.37617]
[1778762043257,34.74,79436.36,0.0,0.49808,0.00014,32.3761]
[1778762048292,34.74,79435.82,0.0,0.498,0.00014,32.37585]
[1778762051768,34.75,79446.9,0.0,0.49957,0.00014,32.38076]
[1778762053509,34.75,79446.9,0.0,0.49957,0.00014,32.38076]
[1778762053600,34.75,79456.88,0.0,0.50098,0.00014,32.38474]
[1778762054640,34.75,79456.88,0.0,0.50098,0.00014,32.38474]
[1778762054673,34.75,79456.55,0.0,0.50094,0.00014,32.38462]
[1778762057663,34.75,79457.16,0.0,0.50102,0.00014,32.38485]
[1778762057852,34.75,79457.02,0.0,0.501,0.00014,32.3848]
[1778762059557,34.75,79466.75,0.0,0.50238,0.00014,32.38829]
[1778762060270,34.75,79466.75,0.0,0.50238,0.00014,32.38829]
[1778762061980,34.75,79468.49,0.0,0.50263,0.00014,32.38887]
[1778762062749,34.75,79455.23,0.0,0.50075,0.00014,32.38411]
[1778762067788,34.76,79457.52,0.0,0.50108,0.00014,32.38499]
[1778762068491,34.76,79459.46,0.0,0.50135,0.00014,32.38571]
[1778762068912,34.76,79470.72,0.0,0.50294,0.00014,32.3896]
[1778762069783,34.76,79470.72,0.0,0.50294,0.00014,32.3896]
[1778762069786,34.76,79479.4,0.0,0.50417,0.00014,32.39225]
[1778762070746,34.76,79479.4,0.0,0.50417,0.00014,32.39225]
[1778762070820,34.76,79477.45,0.0,0.5039,0.00014,32.39168]
[1778762072062,34.76,79477.45,0.0,0.50389,0.00014,32.38873]
[1778762072484,34.76,79476.27,0.0,0.50373,0.00014,32.38838]
[1778762073757,34.76,79487.24,0.0,0.50528,0.00014,32.39143]
[1778762075505,34.76,79489.44,0.0,0.50559,0.00014,32.39198]
[1778762076579,34.76,79489.44,0.0,0.50559,0.00014,32.39198]
[1778762076829,34.76,79489.44,0.0,0.50559,0.00014,32.39198]
[1778762076614,34.76,79486.13,0.0,0.50512,0.00014,32.39114]
[1778762077786,34.76,79486.13,0.0,0.50512,0.00014,32.39114]
[1778762077812,34.76,79508.47,0.0,0.50828,0.00014,32.39594]
[1778762078145,34.76,79508.47,0.0,0.50828,0.00014,32.39594]
[1778762078602,34.76,79508.47,0.0,0.50828,0.00014,32.39594]
[1778762078700,34.76,79519.29,0.0,0.50981,0.00014,32.39753]
[1778762079097,34.76,79519.29,0.0,0.50981,0.00014,32.39753]
[1778762079741,34.76,79519.29,0.0,0.50981,0.00014,32.39753]
[1778762079763,34.76,79519.29,0.0,0.50981,0.00014,32.39753]
[1778762079869,34.76,79515.53,0.0,0.50928,0.00014,32.39703]
[1778762080540,34.76,79515.53,0.0,0.50928,0.00014,32.39703]
[1778762080957,34.76,79515.53,0.0,0.50928,0.00014,32.39703]
[1778762081547,34.76,79524.42,0.0,0.51053,0.00014,32.39812]
[1778762082555,34.76,79527.88,0.0,0.51102,0.00014,32.39846]
[1778762083229,34.76,79527.88,0.0,0.51102,0.00014,32.39846]
[1778762083256,34.76,79527.88,0.0,0.51102,0.00014,32.39846]
[1778762083264,34.76,79527.88,0.0,0.51102,0.00014,32.39846]
[1778762083568,34.76,79528.55,0.0,0.51112,0.00014,32.39852]
[1778762088597,34.76,79518.82,0.0,0.50974,0.00014,32.39747]
[1778762091792,34.77,79531.84,0.0,0.51158,0.00014,32.39878]
[1778762092535,34.77,79531.84,0.0,0.51158,0.00014,32.39878]
[1778762092556,34.77,79531.84,0.0,0.51158,0.00014,32.39878]
[1778762092625,34.77,79531.84,0.0,0.51158,0.00014,32.39878]
[1778762094708,34.77,79534.87,0.0,0.51201,0.00014,32.39899]
[1778762094942,34.77,79537.16,0.0,0.51233,0.00014,32.39912]
[1778762096653,34.77,79550.05,0.0,0.51415,0.00014,32.39946]
[1778762097660,34.77,79554.39,0.0,0.51476,0.00014,32.39943]
[1778762102274,34.77,79551.54,0.0,0.51436,0.00014,32.39946]
[1778762102891,34.77,79551.54,0.0,0.51436,0.00014,32.39946]
[1778762102947,34.77,79561.49,0.0,0.51576,0.00014,32.3992]
[1778762103206,34.77,79561.49,0.0,0.51576,0.00014,32.3992]
[1778762103499,34.77,79561.49,0.0,0.51576,0.00014,32.3992]
[1778762103702,34.77,79561.49,0.0,0.51576,0.00014,32.3992]
[1778762104795,34.77,79561.49,0.0,0.51576,0.00014,32.3992]
[1778762104812,34.77,79586.83,0.0,0.51934,0.00014,32.39674]
[1778762105410,34.77,79586.83,0.0,0.51934,0.00014,32.39674]
[1778762106635,34.77,79586.83,0.0,0.51934,0.00014,32.39674]
[1778762106799,34.77,79590.54,0.0,0.51986,0.00014,32.39616]
[1778762107465,34.77,79590.54,0.0,0.51986,0.00014,32.39616]
[1778762108225,34.77,79590.54,0.0,0.51986,0.00014,32.39616]
[1778762107785,34.77,79592.25,0.0,0.5201,0.00014,32.39587]
[1778762108827,34.77,79592.25,0.0,0.5201,0.00014,32.39587]
[1778762108845,34.77,79592.25,0.0,0.5201,0.00014,32.39587]
[1778762108946,34.77,79639.55,0.0,0.52676,0.00014,32.38328]
[1778762109168,34.77,79639.55,0.0,0.52676,0.00014,32.38328]
[1778762109830,34.77,79636.56,0.0,0.52634,0.00014,32.38435]
[1778762110937,34.77,79636.56,0.0,0.52634,0.00014,32.38435]
[1778762112661,34.77,79638.72,0.0,0.52665,0.00014,32.38358]
[1778762112667,34.77,79638.72,0.0,0.52665,0.00014,32.38358]
[1778762112672,34.77,79638.72,0.0,0.52665,0.00014,32.38358]
[1778762112978,34.77,79638.72,0.0,0.52665,0.00014,32.38358]
[1778762112769,34.78,79642.61,0.0,0.52719,0.00014,32.38216]
[1778762113222,34.78,79642.61,0.0,0.52719,0.00014,32.38216]
[1778762113776,34.78,79645.18,0.0,0.52755,0.00014,32.38119]
[1778762114867,34.78,79645.18,0.0,0.52755,0.00014,32.38119]
[1778762114929,34.78,79636.63,0.0,0.52635,0.00014,32.38433]
[1778762116124,34.78,79636.63,0.0,0.52635,0.00014,32.38433]
[1778762117808,34.78,79621.39,0.0,0.5242,0.00014,32.3892]
[1778762118433,34.78,79621.39,0.0,0.5242,0.00014,32.3892]
[1778762118813,34.78,79611.81,0.0,0.52286,0.00014,32.39177]
[1778762119184,34.78,79611.81,0.0,0.52286,0.00014,32.39177]
[1778762119821,34.78,79603.79,0.0,0.52173,0.00014,32.39365]
[1778762120700,34.78,79603.79,0.0,0.52173,0.00014,32.39365]
[1778762120827,34.78,79603.79,0.0,0.52173,0.00014,32.39365]
[1778762120961,34.78,79597.32,0.0,0.52081,0.00014,32.39496]
[1778762125238,34.78,79596.9,0.0,0.52076,0.00014,32.39505]
[1778762125245,34.78,79596.9,0.0,0.52076,0.00014,32.39505]
[1778762125686,34.78,79596.9,0.0,0.52076,0.00014,32.39505]
[1778762125861,34.78,79595.4,0.0,0.52054,0.00014,32.39532]
[1778762126869,34.78,79588.45,0.0,0.51956,0.00014,32.3965]
[1778762129298,34.78,79592.52,0.0,0.52014,0.00014,32.39584]
[1778762129314,34.78,79592.52,0.0,0.52014,0.00014,32.39584]
[1778762129889,34.78,79593.67,0.0,0.5203,0.00014,32.39564]
[1778762130896,34.78,79600.65,0.0,0.52128,0.00014,32.39431]
[1778762132230,34.79,79604.96,0.0,0.52189,0.00014,32.39044]
[1778762132504,34.79,79604.96,0.0,0.52189,0.00014,32.39044]
[1778762132724,34.79,79604.96,0.0,0.52189,0.00014,32.39044]
[1778762132910,34.79,79604.17,0.0,0.52178,0.00014,32.39061]
[1778762133185,34.79,79604.17,0.0,0.52178,0.00014,32.39061]
[1778762133977,34.79,79604.17,0.0,0.52178,0.00014,32.39061]
[1778762134020,34.79,79631.92,0.0,0.52569,0.00014,32.38299]
[1778762135481,34.79,79631.92,0.0,0.52568,0.00014,32.38299]
[1778762136528,34.79,79637.94,0.0,0.52653,0.00014,32.38093]
[1778762136944,34.79,79625.93,0.0,0.52484,0.00014,32.3849]
[1778762137945,34.79,79625.93,0.0,0.52484,0.00014,32.3849]
[1778762139966,34.79,79636.09,0.0,0.52627,0.00014,32.38158]
[1778762141975,34.79,79648.82,0.0,0.52806,0.00014,32.37683]
[1778762143993,34.79,79647.97,0.0,0.52794,0.00014,32.37717]
[1778762144018,34.79,79647.18,0.0,0.52783,0.00014,32.37748]
[1778762145305,34.79,79647.18,0.0,0.52783,0.00014,32.37748]
[1778762147010,34.79,79627.87,0.0,0.52511,0.00014,32.3843]
[1778762147751,34.79,79627.87,0.0,0.52511,0.00014,32.3843]
[1778762148021,34.79,79624.96,0.0,0.5247,0.00014,32.3852]
[1778762152048,34.79,79615.46,0.0,0.52337,0.00014,32.38789]
[1778762155071,34.79,79622.37,0.0,0.52434,0.00014,32.38597]
[1778762158090,34.79,79614.56,0.0,0.52324,0.00014,32.38813]
[1778762161536,34.8,79600.66,0.0,0.52128,0.00014,32.39136]
[1778762163643,34.8,79600.66,0.0,0.52128,0.00014,32.39136]
[1778762163728,34.8,79594.19,0.0,0.52037,0.00014,32.3926]
[1778762164380,34.8,79594.19,0.0,0.52037,0.00014,32.3926]
[1778762164427,34.8,79590.88,0.0,0.5199,0.00014,32.39317]
[1778762165752,34.8,79574.26,0.0,0.51756,0.00014,32.39534]
[1778762167159,34.8,79570.19,0.0,0.51699,0.00014,32.3957]
[1778762170420,34.8,79560.46,0.0,0.51562,0.00014,32.3963]
[1778762171900,34.8,79561.13,0.0,0.51571,0.00014,32.39627]
[1778762177805,34.8,79562.44,0.0,0.5159,0.00014,32.39621]
[1778762177884,34.8,79569.34,0.0,0.51687,0.00014,32.39577]
[1778762183271,34.8,79567.8,0.0,0.51665,0.00014,32.39589]
[1778762188305,34.8,79571.06,0.0,0.51711,0.00014,32.39563]
[1778762193345,34.8,79567.82,0.0,0.51666,0.00014,32.39293]
[1778762194458,34.8,79567.82,0.0,0.51666,0.00014,32.39293]
[1778762196445,34.8,79568.39,0.0,0.51674,0.00014,32.39289]
[1778762196467,34.8,79569.67,0.0,0.51692,0.00014,32.39279]
[1778762202406,34.79,79572.79,0.0,0.51736,0.00014,32.39252]
[1778762204422,34.79,79583.21,0.0,0.51883,0.00014,32.39135]
[1778762209457,34.79,79576.8,0.0,0.51792,0.00014,32.39212]
[1778762214495,34.78,79574.72,0.0,0.51763,0.00014,32.39234]
[1778762218523,34.78,79568.78,0.0,0.51679,0.00014,32.39286]
[1778762221976,34.78,79553.43,0.0,0.51463,0.00014,32.39354]
[1778762223728,34.78,79547.91,0.0,0.51385,0.00014,32.39355]
[1778762225363,34.78,79544.26,0.0,0.51333,0.00014,32.39349]
[1778762225452,34.78,79544.26,0.0,0.51333,0.00014,32.39349]
[1778762227591,34.78,79533.97,0.0,0.51188,0.00014,32.39302]
[1778762232625,34.78,79533.32,0.0,0.51179,0.00014,32.39298]
[1778762237661,34.79,79541.8,0.0,0.51299,0.00014,32.39341]
[1778762242696,34.79,79541.9,0.0,0.513,0.00014,32.39342]
[1778762247731,34.79,79534.53,0.0,0.51196,0.00014,32.39306]
[1778762252765,34.79,79536.39,0.0,0.51222,0.00014,32.39022]
[1778762257801,34.79,79539.56,0.0,0.51267,0.00014,32.39037]
[1778762261054,34.79,79546.69,0.0,0.51368,0.00014,32.39058]
[1778762266865,34.79,79552.2,0.0,0.51445,0.00014,32.39059]
[1778762267872,34.79,79558.4,0.0,0.51533,0.00014,32.39047]
[1778762272907,34.8,79556.38,0.0,0.51504,0.00014,32.39053]
[1778762276938,34.8,79546.27,0.0,0.51362,0.00014,32.39057]
[1778762281971,34.8,79545.9,0.0,0.51357,0.00014,32.39057]
[1778762287006,34.8,79545.1,0.0,0.51345,0.00014,32.39055]
[1778762292052,34.8,79553.92,0.0,0.5147,0.00014,32.39058]
[1778762293173,34.8,79563.55,0.0,0.51605,0.00014,32.39024]
[1778762297085,34.8,79572.68,0.0,0.51734,0.00014,32.38958]
[1778762302220,34.79,79578.49,0.0,0.51816,0.00014,32.38898]
[1778762304133,34.79,79586.99,0.0,0.51936,0.00014,32.38786]
[1778762309169,34.79,79586.14,0.0,0.51924,0.00014,32.38798]
[1778762310175,34.79,79579.05,0.0,0.51824,0.00014,32.38891]
[1778762313196,34.78,79572.92,0.0,0.51738,0.00014,32.3866]
[1778762319238,34.78,79576.94,0.0,0.51794,0.00014,32.38619]
[1778762324273,34.78,79574.53,0.0,0.5176,0.00014,32.38644]
[1778762329308,34.78,79579.01,0.0,0.51824,0.00014,32.38596]
[1778762331562,34.78,79571.15,0.0,0.51713,0.00014,32.38675]
[1778762337363,34.77,79565.7,0.0,0.51636,0.00014,32.38716]
[1778762343008,34.77,79562.8,0.0,0.51595,0.00014,32.38732]
[1778762346141,34.77,79570.21,0.0,0.517,0.00014,32.38683]
[1778762351703,34.76,79566.65,0.0,0.51649,0.00014,32.38709]
[1778762357504,34.76,79566.2,0.0,0.51643,0.00014,32.38712]
[1778762362541,34.76,79570.47,0.0,0.51703,0.00014,32.3868]
[1778762367578,34.75,79575.11,0.0,0.51769,0.00014,32.38638]
[1778762372614,34.75,79579.45,0.0,0.5183,0.00014,32.38294]
[1778762375636,34.75,79589.57,0.0,0.51973,0.00014,32.38152]
[1778762380670,34.75,79591.68,0.0,0.52003,0.00014,32.38118]
[1778762387719,34.75,79593.37,0.0,0.52027,0.00014,32.38088]
[1778762392754,34.74,79594.78,0.0,0.52047,0.00014,32.38063]
[1778762398284,34.74,79593.34,0.0,0.52026,0.00014,32.38088]
[1778762403833,34.73,79592.7,0.0,0.52017,0.00014,32.38099]
[1778762405846,34.73,79599.7,0.0,0.52116,0.00014,32.37967]
[1778762410883,34.73,79597.54,0.0,0.52086,0.00014,32.3801]
[1778762414910,34.72,79589.1,0.0,0.51967,0.00014,32.38158]
[1778762417939,34.72,79578.53,0.0,0.51818,0.00014,32.38303]
[1778762422968,34.72,79576.21,0.0,0.51785,0.00014,32.38329]
[1778762426995,34.72,79584.7,0.0,0.51905,0.00014,32.38224]
[1778762432276,34.71,79585.36,0.0,0.51914,0.00014,32.37919]
[1778762435257,34.71,79585.48,0.0,0.51916,0.00014,32.37917]
[1778762435299,34.71,79585.48,0.0,0.51916,0.00014,32.37917]
[1778762438075,34.71,79593.32,0.0,0.52027,0.00014,32.37791]
[1778762443077,34.71,79588.86,0.0,0.51964,0.00014,32.37865]
[1778762448148,34.7,79590.51,0.0,0.51987,0.00014,32.37838]
[1778762453183,34.7,79590.65,0.0,0.51989,0.00014,32.37836]
[1778762458217,34.69,79589.3,0.0,0.5197,0.00014,32.37857]
[1778762460677,34.69,79588.77,0.0,0.51963,0.00014,32.37866]
[1778762461237,34.69,79590.46,0.0,0.51987,0.00014,32.37838]
[1778762463782,34.69,79593.3,0.0,0.52027,0.00014,32.3779]
[1778762469045,34.68,79590.47,0.0,0.51987,0.00014,32.37838]
[1778762473320,34.68,79600.2,0.0,0.52124,0.00014,32.37657]
[1778762478357,34.68,79605.89,0.0,0.52205,0.00014,32.37533]
[1778762483401,34.67,79606.54,0.0,0.52214,0.00014,32.37518]
[1778762488425,34.67,79606.71,0.0,0.52217,0.00014,32.37514]
[1778762493460,34.67,79606.48,0.0,0.52213,0.00014,32.37223]
[1778762499502,34.66,79600.63,0.0,0.52131,0.00014,32.37351]
[1778762502767,34.66,79608.27,0.0,0.52239,0.00014,32.3718]
[1778762508565,34.66,79610.17,0.0,0.52266,0.00014,32.37133]
[1778762513599,34.65,79609.0,0.0,0.5225,0.00014,32.37162]
[1778762518635,34.65,79606.94,0.0,0.5222,0.00014,32.37211]
[1778762523670,34.65,79605.32,0.0,0.52198,0.00014,32.37248]
[1778762528707,34.64,79610.6,0.0,0.52272,0.00014,32.37121]
[1778762531341,34.64,79611.49,0.0,0.52285,0.00014,32.37099]
[1778762531389,34.64,79606.85,0.0,0.52219,0.00014,32.37211]
[1778762536764,34.63,79604.68,0.0,0.52189,0.00014,32.3726]
[1778762541800,34.63,79602.23,0.0,0.52154,0.00014,32.37314]
[1778762546834,34.62,79600.55,0.0,0.52131,0.00014,32.37349]
[1778762551869,34.62,79593.57,0.0,0.52032,0.00014,32.37188]
[1778762556904,34.62,79591.74,0.0,0.52006,0.00014,32.3722]
[1778762561940,34.61,79592.03,0.0,0.5201,0.00014,32.37215]
[1778762567982,34.61,79591.66,0.0,0.52005,0.00014,32.37221]
[1778762573269,34.61,79591.91,0.0,0.52009,0.00014,32.37216]
[1778762579063,34.6,79592.31,0.0,0.52014,0.00014,32.37209]
[1778762585105,34.6,79593.07,0.0,0.52025,0.00014,32.37195]
[1778762590140,34.59,79593.93,0.0,0.52038,0.00014,32.3718]
[1778762595175,34.59,79592.97,0.0,0.52024,0.00014,32.37197]
[1778762600210,34.59,79593.34,0.0,0.52029,0.00014,32.3719]
[1778762605245,34.58,79593.34,0.0,0.52029,0.00014,32.37189]
[1778762610280,34.58,79596.99,0.0,0.52081,0.00014,32.37121]
[1778762615315,34.58,79598.23,0.0,0.52099,0.00014,32.368]
[1778762617329,34.57,79586.35,0.0,0.5193,0.00014,32.37009]
[1778762618336,34.57,79584.8,0.0,0.51908,0.00014,32.37032]
[1778762618584,34.57,79584.8,0.0,0.51908,0.00014,32.37032]
[1778762618634,34.57,79584.8,0.0,0.51908,0.00014,32.37032]
[1778762621357,34.57,79592.01,0.0,0.52011,0.00014,32.36917]
[1778762626392,34.57,79592.54,0.0,0.52018,0.00014,32.36907]
[1778762634447,34.57,79592.59,0.0,0.52019,0.00014,32.36906]
[1778762639483,34.57,79593.86,0.0,0.52037,0.00014,32.36883]
[1778762644517,34.56,79596.34,0.0,0.52072,0.00014,32.36836]
[1778762647539,34.56,79605.54,0.0,0.52203,0.00014,32.36642]
[1778762648180,34.56,79605.54,0.0,0.52203,0.00014,32.36642]
[1778762649102,34.56,79605.69,0.0,0.52205,0.00014,32.36638]
[1778762651403,34.56,79609.22,0.0,0.52255,0.00014,32.36554]
[1778762651569,34.56,79610.36,0.0,0.52271,0.00014,32.36526]
[1778762653842,34.56,79614.34,0.0,0.52328,0.00014,32.36423]
[1778762655598,34.56,79622.64,0.0,0.52445,0.00014,32.36188]
[1778762657122,34.56,79624.73,0.0,0.52475,0.00014,32.36125]
[1778762657611,34.56,79627.65,0.0,0.52516,0.00014,32.36033]
[1778762659625,34.56,79634.93,0.0,0.52619,0.00014,32.35789]
[1778762662087,34.56,79635.54,0.0,0.52628,0.00014,32.35767]
[1778762662198,34.56,79635.54,0.0,0.52628,0.00014,32.35767]
[1778762668286,34.56,79637.14,0.0,0.52651,0.00014,32.35711]
[1778762673977,34.56,79638.44,0.0,0.52669,0.00014,32.35368]
[1778762679765,34.56,79643.05,0.0,0.52735,0.00014,32.35195]
[1778762680427,34.56,79643.05,0.0,0.52735,0.00014,32.35195]
[1778762680565,34.56,79643.05,0.0,0.52735,0.00014,32.35195]
[1778762680578,34.56,79643.05,0.0,0.52735,0.00014,32.35195]
[1778762680674,34.56,79642.77,0.0,0.52731,0.00014,32.35206]
[1778762682647,34.56,79648.97,0.0,0.52818,0.00014,32.3496]
[1778762687717,34.56,79646.35,0.0,0.52781,0.00014,32.35065]
[1778762692791,34.56,79642.52,0.0,0.52727,0.00014,32.35214]
[1778762696580,34.56,79650.89,0.0,0.52846,0.00014,32.3488]
[1778762701632,34.56,79652.85,0.0,0.52874,0.00014,32.34798]
[1778762703467,34.56,79652.8,0.0,0.52873,0.00014,32.348]
[1778762703553,34.56,79652.77,0.0,0.52873,0.00014,32.34801]
[1778762705002,34.56,79659.55,0.0,0.52969,0.00014,32.34504]
[1778762705941,34.56,79659.55,0.0,0.52969,0.00014,32.34504]
[1778762706050,34.56,79659.55,0.0,0.52969,0.00014,32.34504]
[1778762711992,34.55,79657.31,0.0,0.52937,0.00014,32.34604]
[1778762716903,34.55,79656.36,0.0,0.52924,0.00014,32.34645]
[1778762722061,34.55,79656.23,0.0,0.52922,0.00014,32.3465]
[1778762727327,34.55,79653.14,0.0,0.52878,0.00014,32.34783]
[1778762729852,34.55,79650.88,0.0,0.52846,0.00014,32.34878]
[1778762730119,34.55,79647.75,0.0,0.52802,0.00014,32.35006]
[1778762735153,34.55,79644.73,0.0,0.52759,0.00014,32.3483]
[1778762740188,34.55,79649.05,0.0,0.5282,0.00014,32.34657]
[1778762745225,34.55,79651.36,0.0,0.52853,0.00014,32.34561]
[1778762748248,34.55,79659.34,0.0,0.52966,0.00014,32.34214]
[1778762753283,34.55,79666.9,0.0,0.53073,0.00014,32.33862]
[1778762753998,34.55,79666.9,0.0,0.53073,0.00014,32.33862]
[1778762754554,34.55,79668.52,0.0,0.53096,0.00014,32.33784]
[1778762757314,34.55,79676.43,0.0,0.53208,0.00014,32.33385]
[1778762757879,34.55,79676.43,0.0,0.53208,0.00014,32.33385]
[1778762764624,34.58,79685.1,0.0,0.53329,0.00014,32.32929]
[1778762765957,34.58,79685.1,0.0,0.53329,0.00014,32.32929]
[1778762768950,34.58,79685.33,0.0,0.53332,0.00014,32.32917]
[1778762774694,34.58,79687.52,0.0,0.53363,0.00014,32.32796]
[1778762780473,34.59,79681.86,0.0,0.53283,0.00014,32.3311]
[1778762785508,34.59,79676.39,0.0,0.53205,0.00014,32.334]
[1778762790543,34.59,79681.52,0.0,0.53278,0.00014,32.3313]
[1778762796588,34.59,79687.28,0.0,0.53359,0.00014,32.32517]
[1778762801622,34.6,79689.72,0.0,0.53394,0.00014,32.32379]
[1778762806657,34.6,79690.35,0.0,0.53402,0.00014,32.32344]
[1778762807781,34.6,79690.69,0.0,0.53407,0.00014,32.32324]
[1778762808707,34.6,79699.39,0.0,0.5353,0.00014,32.31808]
[1778762813325,34.6,79697.4,0.0,0.53502,0.00014,32.3193]
[1778762818740,34.61,79700.36,0.0,0.53543,0.00014,32.31752]
[1778762820576,34.61,79699.97,0.0,0.53538,0.00014,32.31776]
[1778762820723,34.61,79699.97,0.0,0.53538,0.00014,32.31776]
[1778762822771,34.61,79707.61,0.0,0.53645,0.00014,32.31297]
[1778762829818,34.62,79706.69,0.0,0.53632,0.00014,32.31359]
[1778762835119,34.62,79710.78,0.0,0.53689,0.00014,32.31094]
[1778762840536,34.62,79709.62,0.0,0.53673,0.00014,32.3117]
[1778762845933,34.63,79710.51,0.0,0.53685,0.00014,32.31115]
[1778762850966,34.63,79709.54,0.0,0.53671,0.00014,32.31182]
[1778762857010,34.64,79707.57,0.0,0.53643,0.00014,32.31015]
[1778762862044,34.64,79707.21,0.0,0.53638,0.00014,32.31041]
[1778762867078,34.65,79705.07,0.0,0.53607,0.00014,32.3118]
[1778762872670,34.65,79704.79,0.0,0.53603,0.00014,32.31199]
[1778762877151,34.66,79692.18,0.0,0.53425,0.00014,32.31965]
[1778762882187,34.66,79689.25,0.0,0.53383,0.00014,32.32135]
[1778762887221,34.66,79690.4,0.0,0.53399,0.00014,32.32071]
[1778762892256,34.67,79690.46,0.0,0.534,0.00014,32.32069]
[1778762897299,34.67,79690.26,0.0,0.53397,0.00014,32.32082]
[1778762902332,34.68,79693.87,0.0,0.53448,0.00014,32.31874]
[1778762907366,34.68,79693.64,0.0,0.53444,0.00014,32.31889]
[1778762912402,34.68,79695.76,0.0,0.53474,0.00014,32.31468]
[1778762917437,34.68,79697.87,0.0,0.53504,0.00014,32.31341]
[1778762922475,34.68,79691.13,0.0,0.53409,0.00014,32.31737]
[1778762927507,34.68,79690.05,0.0,0.53394,0.00014,32.31801]
[1778762932542,34.69,79695.56,0.0,0.53471,0.00014,32.31482]
[1778762937577,34.69,79696.03,0.0,0.53478,0.00014,32.31455]
[1778762942612,34.69,79697.01,0.0,0.53491,0.00014,32.31398]
[1778762947648,34.7,79695.03,0.0,0.53463,0.00014,32.31517]
[1778762953690,34.7,79700.43,0.0,0.53539,0.00014,32.31195]
[1778762958724,34.7,79699.58,0.0,0.53527,0.00014,32.31249]
[1778762963764,34.71,79700.03,0.0,0.53533,0.00014,32.31223]
[1778762968793,34.71,79700.9,0.0,0.53545,0.00014,32.31171]
[1778762973829,34.72,79700.94,0.0,0.53545,0.00014,32.30874]
[1778762978872,34.72,79708.05,0.0,0.53645,0.00014,32.30428]
[1778762983906,34.72,79711.37,0.0,0.53692,0.00014,32.30212]
[1778762988941,34.71,79710.06,0.0,0.53674,0.00014,32.30296]
[1778762994982,34.71,79706.77,0.0,0.53628,0.00014,32.30505]
[1778763000030,34.7,79710.49,0.0,0.53681,0.00014,32.30264]
[1778763005058,34.7,79713.15,0.0,0.53718,0.00014,32.30087]
[1778763010093,34.7,79717.36,0.0,0.53778,0.00014,32.29803]
[1778763015128,34.69,79719.38,0.0,0.53807,0.00014,32.29661]
[1778763020163,34.69,79718.21,0.0,0.5379,0.00014,32.29739]
[1778763025199,34.68,79718.07,0.0,0.53789,0.00014,32.29745]
[1778763030233,34.67,79719.81,0.0,0.53814,0.00014,32.29622]
[1778763035268,34.67,79721.59,0.0,0.5384,0.00014,32.29198]
[1778763040731,34.66,79723.11,0.0,0.53861,0.00014,32.29089]
[1778763046598,34.65,79724.85,0.0,0.53886,0.00014,32.2896]
[1778763052387,34.65,79724.16,0.0,0.53877,0.00014,32.29005]
[1778763054895,34.64,79723.77,0.0,0.53872,0.00014,32.29032]
[1778763054957,34.64,79723.77,0.0,0.53872,0.00014,32.29032]
[1778763056670,34.64,79712.25,0.0,0.5371,0.00014,32.2982]
[1778763058431,34.64,79711.67,0.0,0.53702,0.00014,32.29857]
[1778763063465,34.63,79712.51,0.0,0.53714,0.00014,32.29798]
[1778763068500,34.62,79710.36,0.0,0.53684,0.00014,32.29937]
[1778763073536,34.62,79712.53,0.0,0.53715,0.00014,32.2979]
[1778763075549,34.62,79718.86,0.0,0.53805,0.00014,32.2936]
[1778763080590,34.61,79720.97,0.0,0.53835,0.00014,32.2921]
[1778763085618,34.6,79721.71,0.0,0.53846,0.00014,32.29155]
[1778763090654,34.6,79719.31,0.0,0.53812,0.00014,32.2932]
[1778763095691,34.59,79717.65,0.0,0.53789,0.00014,32.29135]
[1778763100725,34.59,79726.12,0.0,0.53909,0.00014,32.28535]
[1778763105759,34.58,79726.62,0.0,0.53917,0.00014,32.28497]
[1778763110798,34.55,79724.09,0.0,0.53884,0.00014,32.28658]
[1778763111803,34.55,79713.11,0.0,0.53728,0.00014,32.29418]
[1778763112811,34.55,79707.79,0.0,0.53653,0.00014,32.29769]
[1778763115592,34.54,79703.32,0.0,0.5359,0.00014,32.30054]
[1778763115832,34.54,79703.31,0.0,0.5359,0.00014,32.30054]
[1778763120866,34.54,79706.25,0.0,0.53632,0.00014,32.29866]
[1778763125904,34.54,79705.36,0.0,0.53619,0.00014,32.29922]
[1778763130938,34.54,79706.9,0.0,0.53641,0.00014,32.29822]
[1778763135973,34.54,79704.67,0.0,0.5361,0.00014,32.29965]
[1778763136967,34.54,79704.67,0.0,0.5361,0.00014,32.29965]
[1778763137057,34.54,79706.38,0.0,0.53634,0.00014,32.29856]
[1778763143024,34.54,79710.96,0.0,0.53698,0.00014,32.2956]
[1778763148057,34.55,79711.1,0.0,0.537,0.00014,32.29552]
[1778763151078,34.55,79704.71,0.0,0.5361,0.00014,32.29671]
[1778763156113,34.55,79704.36,0.0,0.53604,0.00014,32.29696]
[1778763161284,34.56,79702.81,0.0,0.53582,0.00014,32.29796]
[1778763161292,34.56,79695.3,0.0,0.53476,0.00014,32.30257]
[1778763163167,34.56,79688.64,0.0,0.53382,0.00014,32.30647]
[1778763164169,34.56,79689.83,0.0,0.53398,0.00014,32.30579]
[1778763170017,34.56,79691.02,0.0,0.53415,0.00014,32.30512]
[1778763170066,34.57,79691.28,0.0,0.53419,0.00014,32.30497]
[1778763173232,34.57,79684.17,0.0,0.53318,0.00014,32.309]
[1778763179275,34.57,79683.09,0.0,0.53303,0.00014,32.3096]
[1778763184148,34.57,79678.55,0.0,0.53238,0.00014,32.31204]
[1778763184208,34.57,79678.54,0.0,0.53238,0.00014,32.31205]
[1778763184732,34.57,79678.54,0.0,0.53238,0.00014,32.31205]
[1778763184787,34.57,79689.44,0.0,0.53392,0.00014,32.30604]
[1778763185330,34.57,79700.58,0.0,0.5355,0.00014,32.2994]
[1778763187222,34.57,79700.58,0.0,0.5355,0.00014,32.2994]
[1778763187308,34.57,79700.58,0.0,0.5355,0.00014,32.2994]
[1778763187589,34.57,79716.49,0.0,0.53775,0.00014,32.28904]
[1778763189816,34.57,79718.42,0.0,0.53802,0.00014,32.28772]
[1778763195389,34.57,79715.23,0.0,0.53757,0.00014,32.2899]
[1778763200426,34.57,79712.06,0.0,0.53712,0.00014,32.29203]
[1778763202975,34.57,79712.32,0.0,0.53716,0.00014,32.29186]
[1778763203079,34.57,79711.57,0.0,0.53705,0.00014,32.29236]
[1778763203230,34.57,79711.57,0.0,0.53705,0.00014,32.29236]
[1778763203445,34.57,79711.23,0.0,0.537,0.00014,32.29258]
[1778763204452,34.57,79692.53,0.0,0.53436,0.00014,32.30426]
[1778763205459,34.57,79681.45,0.0,0.53279,0.00014,32.31051]
[1778763206466,34.57,79680.96,0.0,0.53272,0.00014,32.31078]
[1778763207297,34.57,79680.96,0.0,0.53272,0.00014,32.31078]
[1778763207328,34.57,79680.96,0.0,0.53272,0.00014,32.31078]
[1778763207600,34.57,79680.96,0.0,0.53272,0.00014,32.31078]
[1778763207693,34.57,79680.77,0.0,0.53269,0.00014,32.31088]
[1778763211154,34.58,79681.05,0.0,0.53273,0.00014,32.31074]
[1778763211171,34.58,79681.07,0.0,0.53273,0.00014,32.30778]
[1778763211922,34.58,79681.07,0.0,0.53273,0.00014,32.30778]
[1778763217801,34.59,79676.05,0.0,0.53202,0.00014,32.31045]
[1778763223585,34.6,79676.64,0.0,0.5321,0.00014,32.31018]
[1778763228626,34.6,79679.82,0.0,0.53255,0.00014,32.30853]
[1778763234153,34.61,79681.09,0.0,0.53272,0.00014,32.30787]
[1778763237947,34.61,79691.33,0.0,0.53417,0.00014,32.30217]
[1778763239697,34.62,79697.78,0.0,0.53508,0.00014,32.29836]
[1778763244732,34.62,79695.8,0.0,0.53479,0.00014,32.29956]
[1778763247607,34.62,79694.93,0.0,0.53467,0.00014,32.30009]
[1778763253794,34.63,79693.7,0.0,0.53449,0.00014,32.30084]
[1778763258831,34.63,79691.16,0.0,0.53413,0.00014,32.30233]
[1778763263839,34.63,79689.07,0.0,0.53384,0.00014,32.30354]
[1778763263935,34.63,79689.07,0.0,0.53384,0.00014,32.30354]
[1778763264030,34.63,79696.63,0.0,0.5349,0.00014,32.29913]
[1778763265486,34.63,79696.63,0.0,0.5349,0.00014,32.29912]
[1778763265557,34.63,79696.63,0.0,0.5349,0.00014,32.29912]
[1778763265886,34.63,79700.37,0.0,0.53543,0.00014,32.29685]
[1778763267772,34.63,79705.44,0.0,0.53615,0.00014,32.29368]
[1778763268159,34.63,79710.68,0.0,0.53689,0.00014,32.2903]
[1778763270100,34.63,79710.68,0.0,0.53689,0.00014,32.2903]
[1778763270136,34.63,79710.68,0.0,0.53689,0.00014,32.2903]
[1778763276962,34.63,79717.29,0.0,0.53782,0.00014,32.2829]
[1778763282189,34.63,79715.67,0.0,0.53759,0.00014,32.28399]
[1778763285252,34.63,79709.57,0.0,0.53673,0.00014,32.28805]
[1778763290055,34.63,79700.88,0.0,0.53551,0.00014,32.29356]
[1778763295090,34.64,79697.39,0.0,0.53501,0.00014,32.29571]
[1778763300125,34.64,79694.54,0.0,0.53461,0.00014,32.29743]
[1778763305176,34.64,79690.67,0.0,0.53406,0.00014,32.2997]
[1778763310210,34.65,79689.43,0.0,0.53388,0.00014,32.30042]
[1778763317259,34.65,79684.01,0.0,0.53311,0.00014,32.30348]
[1778763322295,34.66,79683.95,0.0,0.5331,0.00014,32.30353]
[1778763328585,34.66,79684.16,0.0,0.53313,0.00014,32.30344]
[1778763334379,34.67,79683.39,0.0,0.53302,0.00014,32.30091]
[1778763338656,34.67,79695.66,0.0,0.53475,0.00014,32.29392]
[1778763344449,34.66,79697.6,0.0,0.53503,0.00014,32.29273]
[1778763349484,34.66,79699.27,0.0,0.53527,0.00014,32.2917]
[1778763354519,34.65,79701.02,0.0,0.53552,0.00014,32.2906]
[1778763359554,34.65,79704.8,0.0,0.53605,0.00014,32.28822]
[1778763365598,34.64,79704.95,0.0,0.53608,0.00014,32.28809]
[1778763370636,34.63,79707.8,0.0,0.53648,0.00014,32.28624]
[1778763375669,34.63,79712.44,0.0,0.53714,0.00014,32.28317]
[1778763380704,34.62,79714.91,0.0,0.53749,0.00014,32.28149]
[1778763385741,34.62,79716.98,0.0,0.53779,0.00014,32.28007]
[1778763390776,34.62,79722.77,0.0,0.53861,0.00014,32.27602]
[1778763395811,34.61,79722.9,0.0,0.53863,0.00014,32.27294]
[1778763400846,34.61,79725.5,0.0,0.539,0.00014,32.27106]
[1778763405882,34.61,79729.51,0.0,0.53957,0.00014,32.26813]
[1778763410915,34.6,79729.16,0.0,0.53952,0.00014,32.26838]
[1778763415950,34.6,79735.77,0.0,0.54046,0.00014,32.26343]
[1778763420985,34.6,79736.59,0.0,0.54057,0.00014,32.26279]
[1778763426024,34.6,79736.77,0.0,0.5406,0.00014,32.26265]
[1778763431059,34.6,79737.83,0.0,0.54075,0.00014,32.26183]
[1778763432082,34.6,79737.83,0.0,0.54075,0.00014,32.26183]
[1778763432337,34.6,79737.83,0.0,0.54075,0.00014,32.26183]
[1778763432395,34.6,79741.72,0.0,0.5413,0.00014,32.2588]
[1778763435238,34.6,79744.81,0.0,0.54173,0.00014,32.25636]
[1778763435278,34.6,79744.81,0.0,0.54173,0.00014,32.25636]
[1778763435284,34.6,79745.32,0.0,0.54181,0.00014,32.25595]
[1778763441128,34.6,79746.18,0.0,0.54193,0.00014,32.25526]
[1778763446164,34.6,79745.4,0.0,0.54182,0.00014,32.25589]
[1778763449087,34.6,79745.47,0.0,0.54183,0.00014,32.25583]
[1778763449186,34.6,79744.97,0.0,0.54176,0.00014,32.25623]
[1778763451100,34.6,79744.92,0.0,0.54175,0.00014,32.25627]
[1778763456234,34.6,79747.55,0.0,0.54212,0.00014,32.25119]
[1778763459094,34.6,79747.01,0.0,0.54205,0.00014,32.25163]
[1778763459280,34.6,79747.01,0.0,0.54205,0.00014,32.25163]
[1778763466305,34.6,79743.79,0.0,0.54159,0.00014,32.2542]
[1778763471341,34.6,79742.59,0.0,0.54142,0.00014,32.25515]
[1778763477381,34.6,79741.78,0.0,0.54131,0.00014,32.25579]
[1778763482428,34.6,79739.87,0.0,0.54104,0.00014,32.25728]
[1778763484900,34.6,79735.73,0.0,0.54045,0.00014,32.26046]
[1778763487346,34.6,79731.55,0.0,0.53987,0.00014,32.26361]
[1778763487456,34.6,79728.63,0.0,0.53945,0.00014,32.26576]
[1778763493494,34.6,79729.75,0.0,0.53961,0.00014,32.26492]
[1778763498528,34.59,79733.61,0.0,0.54016,0.00014,32.26203]
[1778763503563,34.59,79734.21,0.0,0.54025,0.00014,32.26157]
[1778763508599,34.59,79731.98,0.0,0.53993,0.00014,32.26324]
[1778763513633,34.59,79733.47,0.0,0.54015,0.00014,32.25914]
[1778763518670,34.59,79733.46,0.0,0.54015,0.00014,32.25914]
[1778763524712,34.59,79733.57,0.0,0.54016,0.00014,32.25905]
[1778763530008,34.59,79734.95,0.0,0.54036,0.00014,32.25799]
[1778763535788,34.58,79734.74,0.0,0.54033,0.00014,32.25814]
[1778763540823,34.58,79734.45,0.0,0.54029,0.00014,32.25836]
[1778763545858,34.58,79735.38,0.0,0.54042,0.00014,32.25764]
[1778763550893,34.58,79740.75,0.0,0.54118,0.00014,32.2535]
[1778763556934,34.58,79742.31,0.0,0.5414,0.00014,32.25227]
[1778763561971,34.58,79741.17,0.0,0.54124,0.00014,32.25317]
[1778763567005,34.58,79742.51,0.0,0.54143,0.00014,32.25212]
[1778763572040,34.58,79743.34,0.0,0.54155,0.00014,32.24849]
[1778763577075,34.58,79745.0,0.0,0.54178,0.00014,32.24717]
[1778763582109,34.58,79745.22,0.0,0.54181,0.00014,32.247]
[1778763587145,34.58,79746.28,0.0,0.54196,0.00014,32.24616]
[1778763590429,34.58,79752.8,0.0,0.54288,0.00014,32.24083]
[1778763596209,34.59,79748.69,0.0,0.5423,0.00014,32.24422]
[1778763601256,34.59,79746.55,0.0,0.542,0.00014,32.24596]
[1778763606307,34.59,79744.91,0.0,0.54177,0.00014,32.24728]
[1778763606859,34.59,79744.91,0.0,0.54177,0.00014,32.24728]
[1778763606885,34.59,79744.91,0.0,0.54177,0.00014,32.24728]
[1778763612348,34.59,79746.29,0.0,0.54196,0.00014,32.24617]
[1778763617381,34.59,79740.17,0.0,0.5411,0.00014,32.25102]
[1778763619401,34.59,79729.53,0.0,0.53959,0.00014,32.25908]
[1778763624433,34.58,79729.56,0.0,0.5396,0.00014,32.25904]
[1778763629467,34.58,79727.9,0.0,0.53937,0.00014,32.26026]
[1778763634502,34.58,79721.21,0.0,0.53843,0.00014,32.26206]
[1778763639526,34.58,79717.91,0.0,0.53796,0.00014,32.26434]
[1778763639572,34.58,79711.14,0.0,0.537,0.00014,32.26891]
[1778763640267,34.58,79711.14,0.0,0.537,0.00014,32.26891]
[1778763642559,34.58,79704.81,0.0,0.53611,0.00014,32.27302]
[1778763644119,34.58,79698.93,0.0,0.53528,0.00014,32.2767]
[1778763644575,34.58,79694.57,0.0,0.53466,0.00014,32.27933]
[1778763646587,34.58,79701.61,0.0,0.53566,0.00014,32.27504]
[1778763649426,34.58,79700.62,0.0,0.53552,0.00014,32.27566]
[1778763655064,34.58,79696.49,0.0,0.53493,0.00014,32.27818]
[1778763660965,34.57,79695.09,0.0,0.53473,0.00014,32.27901]
[1778763662385,34.57,79695.09,0.0,0.53473,0.00014,32.27901]
[1778763662467,34.57,79695.09,0.0,0.53473,0.00014,32.27901]
[1778763662620,34.57,79694.96,0.0,0.53472,0.00014,32.27908]
[1778763667734,34.57,79696.34,0.0,0.53491,0.00014,32.27825]
[1778763673515,34.57,79698.56,0.0,0.53523,0.00014,32.27691]
[1778763675627,34.57,79702.65,0.0,0.5358,0.00014,32.27438]
[1778763675789,34.57,79706.22,0.0,0.53631,0.00014,32.27211]
[1778763681152,34.57,79708.22,0.0,0.53659,0.00014,32.27082]
[1778763686867,34.58,79707.68,0.0,0.53652,0.00014,32.27118]
[1778763692119,34.57,79707.18,0.0,0.53645,0.00014,32.26853]
[1778763692579,34.57,79709.24,0.0,0.53674,0.00014,32.26718]
[1778763693916,34.57,79718.08,0.0,0.53799,0.00014,32.26123]
[1778763695172,34.57,79718.08,0.0,0.53799,0.00014,32.26123]
[1778763695411,34.57,79725.57,0.0,0.53905,0.00014,32.25594]
[1778763701245,34.57,79729.49,0.0,0.53961,0.00014,32.25306]
[1778763707007,34.57,79735.79,0.0,0.5405,0.00014,32.24832]
[1778763711609,34.57,79736.77,0.0,0.54064,0.00014,32.24757]
[1778763711628,34.57,79736.77,0.0,0.54064,0.00014,32.24757]
[1778763711315,34.57,79746.16,0.0,0.54196,0.00014,32.24018]
[1778763716553,34.57,79749.01,0.0,0.54237,0.00014,32.23787]
[1778763721384,34.57,79756.85,0.0,0.54347,0.00014,32.23134]
[1778763727149,34.57,79755.42,0.0,0.54327,0.00014,32.23255]
[1778763732186,34.56,79754.71,0.0,0.54317,0.00014,32.23313]
[1778763737223,34.56,79752.28,0.0,0.54283,0.00014,32.23515]
[1778763742605,34.56,79749.01,0.0,0.54237,0.00014,32.23783]
[1778763748300,34.56,79746.44,0.0,0.54201,0.00014,32.2399]
[1778763753335,34.56,79744.41,0.0,0.54173,0.00014,32.23855]
[1778763758370,34.56,79750.26,0.0,0.54255,0.00014,32.2338]
[1778763763406,34.55,79753.91,0.0,0.54307,0.00014,32.23076]
[1778763765486,34.55,79753.18,0.0,0.54297,0.00014,32.23136]
[1778763765709,34.55,79753.18,0.0,0.54297,0.00014,32.23136]
[1778763765861,34.55,79758.7,0.0,0.54375,0.00014,32.22669]
[1778763766426,34.55,79758.7,0.0,0.54375,0.00014,32.22669]
[1778763767563,34.55,79758.7,0.0,0.54375,0.00014,32.22669]
[1778763769507,34.55,79762.0,0.0,0.54421,0.00014,32.22383]
[1778763769529,34.55,79762.0,0.0,0.54421,0.00014,32.22383]
[1778763770043,34.55,79761.88,0.0,0.5442,0.00014,32.22393]
[1778763770455,34.55,79761.88,0.0,0.5442,0.00014,32.22392]
[1778763773358,34.55,79764.24,0.0,0.54453,0.00014,32.22185]
[1778763773468,34.55,79764.24,0.0,0.54453,0.00014,32.22185]
[1778763773558,34.55,79764.3,0.0,0.54454,0.00014,32.2218]
[1778763779518,34.55,79762.63,0.0,0.5443,0.00014,32.22327]
[1778763780189,34.55,79762.63,0.0,0.5443,0.00014,32.22327]
[1778763780613,34.55,79788.06,0.0,0.54789,0.00014,32.19976]
[1778763780860,34.55,79788.06,0.0,0.54789,0.00014,32.19976]
[1778763781276,34.55,79788.06,0.0,0.54789,0.00014,32.19976]
[1778763781480,34.55,79788.06,0.0,0.54789,0.00014,32.19976]
[1778763781613,34.55,79801.4,0.0,0.54977,0.00014,32.18639]
[1778763781875,34.55,79801.4,0.0,0.54977,0.00014,32.18639]
[1778763782349,34.55,79801.4,0.0,0.54977,0.00014,32.18639]
[1778763782376,34.55,79801.4,0.0,0.54977,0.00014,32.18639]
[1778763782542,34.55,79801.4,0.0,0.54977,0.00014,32.18641]
[1778763782872,34.55,79801.4,0.0,0.54977,0.00014,32.18641]
[1778763783073,34.55,79801.4,0.0,0.54977,0.00014,32.18641]
[1778763783549,34.55,79791.38,0.0,0.54836,0.00014,32.19653]
[1778763785211,34.55,79788.94,0.0,0.54801,0.00014,32.19894]
[1778763785563,34.55,79787.98,0.0,0.54788,0.00014,32.19988]
[1778763786006,34.55,79787.98,0.0,0.54788,0.00014,32.19988]
[1778763789834,34.56,79792.26,0.0,0.54848,0.00014,32.19569]
[1778763789902,34.56,79792.26,0.0,0.54848,0.00014,32.19569]
[1778763790591,34.56,79792.26,0.0,0.54848,0.00014,32.19569]
[1778763790649,34.56,79792.26,0.0,0.54848,0.00014,32.19569]
[1778763790713,34.56,79794.41,0.0,0.54878,0.00014,32.19355]
[1778763796032,34.56,79796.16,0.0,0.54903,0.00014,32.19181]
[1778763797651,34.56,79790.02,0.0,0.54816,0.00014,32.19794]
[1778763800498,34.56,79785.66,0.0,0.54754,0.00014,32.20219]
[1778763800530,34.56,79785.66,0.0,0.54754,0.00014,32.20219]
[1778763805593,34.57,79792.67,0.0,0.54853,0.00014,32.19538]
[1778763806481,34.57,79788.99,0.0,0.54801,0.00014,32.19901]
[1778763806841,34.57,79784.79,0.0,0.54741,0.00014,32.2031]
[1778763807167,34.57,79784.79,0.0,0.54741,0.00014,32.2031]
[1778763808731,34.57,79772.98,0.0,0.54575,0.00014,32.21418]
[1778763809738,34.57,79766.58,0.0,0.54484,0.00014,32.21996]
[1778763812409,34.57,79763.95,0.0,0.54447,0.00014,32.21932]
[1778763812795,34.57,79755.93,0.0,0.54334,0.00014,32.22623]
[1778763813661,34.57,79755.93,0.0,0.54334,0.00014,32.22623]
[1778763813772,34.57,79756.13,0.0,0.54337,0.00014,32.22606]
[1778763818801,34.58,79760.48,0.0,0.54398,0.00014,32.22235]
[1778763825573,34.58,79761.68,0.0,0.54415,0.00014,32.22132]
[1778763826447,34.58,79761.68,0.0,0.54415,0.00014,32.22133]
[1778763826545,34.58,79766.04,0.0,0.54476,0.00014,32.21752]
[1778763832169,34.58,79768.77,0.0,0.54515,0.00014,32.21512]
[1778763835920,34.59,79760.87,0.0,0.54403,0.00014,32.2221]
[1778763840957,34.59,79761.39,0.0,0.5441,0.00014,32.2217]
[1778763843807,34.59,79761.49,0.0,0.54411,0.00014,32.22162]
[1778763843849,34.59,79761.7,0.0,0.54414,0.00014,32.22145]
[1778763845999,34.59,79753.53,0.0,0.54299,0.00014,32.22839]
[1778763846997,34.6,79759.89,0.0,0.54388,0.00014,32.22302]
[1778763848011,34.6,79766.75,0.0,0.54485,0.00014,32.21703]
[1778763849949,34.6,79767.03,0.0,0.54489,0.00014,32.21679]
[1778763850021,34.6,79762.4,0.0,0.54423,0.00014,32.22087]
[1778763855053,34.6,79765.61,0.0,0.54468,0.00014,32.21809]
[1778763860088,34.61,79764.38,0.0,0.54451,0.00014,32.21921]
[1778763865123,34.61,79760.36,0.0,0.54393,0.00014,32.22273]
[1778763870159,34.62,79757.3,0.0,0.5435,0.00014,32.22539]
[1778763872457,34.62,79764.55,0.0,0.54452,0.00014,32.21618]
[1778763875193,34.62,79768.31,0.0,0.54505,0.00014,32.21287]
[1778763878849,34.62,79767.57,0.0,0.54494,0.00014,32.21354]
[1778763878943,34.62,79766.7,0.0,0.54482,0.00014,32.21432]
[1778763881394,34.63,79774.3,0.0,0.54589,0.00014,32.20749]
[1778763882527,34.63,79783.3,0.0,0.54716,0.00014,32.1991]
[1778763885263,34.63,79786.83,0.0,0.54765,0.00014,32.19572]
[1778763888591,34.63,79788.39,0.0,0.54787,0.00014,32.1942]
[1778763888840,34.63,79788.39,0.0,0.54787,0.00014,32.1942]
[1778763888843,34.63,79791.22,0.0,0.54827,0.00014,32.19143]
[1778763889700,34.63,79791.22,0.0,0.54827,0.00014,32.19143]
[1778763889735,34.63,79791.22,0.0,0.54827,0.00014,32.19143]
[1778763889809,34.63,79796.95,0.0,0.54908,0.00014,32.18573]
[1778763890822,34.63,79819.0,0.0,0.55218,0.00014,32.16256]
[1778763892597,34.63,79826.4,0.0,0.55322,0.00014,32.15433]
[1778763893341,34.63,79826.4,0.0,0.55322,0.00014,32.15433]
[1778763894295,34.63,79826.4,0.0,0.55322,0.00014,32.15433]
[1778763894348,34.63,79826.4,0.0,0.55322,0.00014,32.15433]
[1778763894428,34.63,79826.4,0.0,0.55322,0.00014,32.15433]
[1778763894520,34.63,79824.39,0.0,0.55293,0.00014,32.15658]
[1778763900389,34.62,79824.8,0.0,0.55299,0.00014,32.15609]
[1778763905423,34.62,79822.46,0.0,0.55267,0.00014,32.15867]
[1778763906796,34.62,79822.46,0.0,0.55267,0.00014,32.15867]
[1778763906898,34.62,79822.46,0.0,0.55267,0.00014,32.15867]
[1778763907436,34.62,79826.29,0.0,0.55321,0.00014,32.15438]
[1778763912738,34.62,79816.0,0.0,0.55176,0.00014,32.16573]
[1778763913986,34.62,79816.41,0.0,0.55182,0.00014,32.16528]
[1778763914318,34.62,79816.41,0.0,0.55182,0.00014,32.16528]
[1778763917506,34.62,79823.65,0.0,0.55284,0.00014,32.15731]
[1778763922809,34.62,79832.64,0.0,0.5541,0.00014,32.1471]
[1778763925564,34.62,79841.12,0.0,0.55529,0.00014,32.1372]
[1778763930598,34.62,79840.16,0.0,0.55515,0.00014,32.1384]
[1778763933199,34.62,79841.38,0.0,0.55532,0.00014,32.13401]
[1778763934606,34.62,79841.38,0.0,0.55532,0.00014,32.13401]
[1778763934736,34.62,79841.38,0.0,0.55532,0.00014,32.13401]
[1778763934778,34.62,79844.58,0.0,0.55577,0.00014,32.13022]
[1778763937318,34.63,79844.19,0.0,0.55571,0.00014,32.13071]
[1778763937355,34.63,79844.19,0.0,0.55571,0.00014,32.13071]
[1778763937647,34.63,79844.76,0.0,0.55579,0.00014,32.13004]
[1778763938279,34.63,79844.76,0.0,0.55579,0.00014,32.13004]
[1778763940849,34.63,79845.09,0.0,0.55584,0.00014,32.12969]
[1778763940857,34.63,79850.33,0.0,0.55657,0.00014,32.12336]
[1778763946710,34.64,79844.86,0.0,0.5558,0.00014,32.13004]
[1778763947793,34.64,79844.86,0.0,0.5558,0.00014,32.13004]
[1778763947837,34.64,79844.86,0.0,0.5558,0.00014,32.13004]
[1778763953760,34.64,79844.95,0.0,0.5558,0.00014,32.13001]
[1778763958794,34.65,79845.12,0.0,0.55582,0.00014,32.12987]
[1778763963833,34.65,79852.23,0.0,0.55681,0.00014,32.12131]
[1778763966851,34.65,79841.74,0.0,0.55534,0.00014,32.13399]
[1778763968483,34.65,79839.87,0.0,0.55508,0.00014,32.13621]
[1778763969876,34.66,79834.06,0.0,0.55426,0.00014,32.14301]
[1778763970124,34.66,79834.06,0.0,0.55426,0.00014,32.14301]
[1778763970663,34.66,79834.06,0.0,0.55426,0.00014,32.14301]
[1778763974456,34.66,79830.33,0.0,0.55373,0.00014,32.14735]
[1778763979946,34.67,79835.21,0.0,0.5544,0.00014,32.14185]
[1778763980853,34.67,79835.21,0.0,0.5544,0.00014,32.14185]
[1778763980927,34.67,79835.21,0.0,0.5544,0.00014,32.14185]
[1778763985988,34.68,79834.15,0.0,0.55425,0.00014,32.14316]
[1778763990017,34.68,79841.04,0.0,0.55521,0.00014,32.13519]
[1778763991023,34.68,79847.06,0.0,0.55605,0.00014,32.12504]
[1778763992634,34.68,79847.06,0.0,0.55605,0.00014,32.12504]
[1778763992698,34.68,79847.06,0.0,0.55605,0.00014,32.12504]
[1778763998073,34.69,79846.14,0.0,0.55592,0.00014,32.12623]
[1778764003375,34.69,79844.48,0.0,0.55568,0.00014,32.12828]
[1778764009150,34.7,79842.4,0.0,0.55538,0.00014,32.13083]
[1778764010790,34.7,79842.4,0.0,0.55538,0.00014,32.13083]
[1778764013445,34.7,79830.17,0.0,0.55366,0.00014,32.14507]
[1778764019220,34.71,79831.18,0.0,0.55379,0.00014,32.14403]
[1778764020874,34.71,79831.18,0.0,0.55379,0.00014,32.14403]
[1778764020905,34.71,79831.18,0.0,0.55379,0.00014,32.14403]
[1778764020928,34.71,79831.18,0.0,0.55379,0.00014,32.14403]
[1778764020940,34.72,79829.49,0.0,0.55355,0.00014,32.14598]
[1778764021105,34.72,79829.49,0.0,0.55355,0.00014,32.14598]
[1778764023566,34.71,79827.49,0.0,0.55328,0.00014,32.14822]
[1778764026141,34.71,79819.78,0.0,0.5522,0.00014,32.15673]
[1778764026269,34.71,79813.46,0.0,0.55131,0.00014,32.16355]
[1778764031305,34.71,79808.4,0.0,0.5506,0.00014,32.16888]
[1778764036342,34.71,79810.26,0.0,0.55087,0.00014,32.1669]
[1778764041378,34.71,79807.8,0.0,0.55053,0.00014,32.16946]
[1778764046412,34.71,79809.59,0.0,0.55078,0.00014,32.16758]
[1778764052454,34.71,79811.52,0.0,0.55105,0.00014,32.16256]
[1778764057488,34.71,79811.72,0.0,0.55108,0.00014,32.16236]
[1778764059854,34.71,79802.74,0.0,0.54982,0.00014,32.17173]
[1778764063802,34.71,79801.16,0.0,0.5496,0.00014,32.17334]
[1778764065082,34.71,79801.16,0.0,0.5496,0.00014,32.17334]
[1778764065121,34.71,79801.16,0.0,0.5496,0.00014,32.17334]
[1778764070580,34.71,79797.94,0.0,0.54914,0.00014,32.17659]
[1778764075614,34.71,79797.05,0.0,0.54902,0.00014,32.1775]
[1778764076811,34.71,79797.05,0.0,0.54902,0.00014,32.1775]
[1778764081745,34.71,79790.59,0.0,0.54811,0.00014,32.18394]
[1778764081845,34.71,79781.99,0.0,0.5469,0.00014,32.19219]
[1778764083942,34.72,79780.12,0.0,0.54663,0.00014,32.19396]
[1778764084255,34.72,79780.12,0.0,0.54663,0.00014,32.19396]
[1778764085685,34.72,79773.19,0.0,0.54566,0.00014,32.20033]
[1778764088705,34.72,79770.83,0.0,0.54533,0.00014,32.20248]
[1778764089517,34.72,79770.83,0.0,0.54533,0.00014,32.20248]
[1778764091948,34.72,79774.52,0.0,0.54584,0.00014,32.19916]
[1778764092093,34.72,79780.61,0.0,0.5467,0.00014,32.19355]
[1778764094012,34.72,79791.9,0.0,0.54828,0.00014,32.18275]
[1778764099868,34.72,79793.64,0.0,0.54852,0.00014,32.18105]
[1778764101111,34.72,79793.11,0.0,0.54845,0.00014,32.18157]
[1778764101730,34.72,79793.11,0.0,0.54845,0.00014,32.18157]
[1778764101768,34.72,79793.11,0.0,0.54845,0.00014,32.18157]
[1778764101801,34.72,79792.78,0.0,0.5484,0.00014,32.1819]
[1778764102221,34.72,79792.78,0.0,0.5484,0.00014,32.1819]
[1778764102407,34.72,79792.78,0.0,0.5484,0.00014,32.1819]
[1778764102812,34.72,79804.82,0.0,0.55009,0.00014,32.16977]
[1778764103991,34.72,79804.82,0.0,0.55009,0.00014,32.16977]
[1778764103996,34.72,79804.82,0.0,0.55009,0.00014,32.16977]
[1778764104079,34.72,79804.82,0.0,0.55009,0.00014,32.16977]
[1778764104085,34.72,79813.96,0.0,0.55137,0.00014,32.16017]
[1778764106774,34.72,79813.15,0.0,0.55126,0.00014,32.16102]
[1778764106848,34.72,79813.15,0.0,0.55126,0.00014,32.16102]
[1778764106950,34.72,79813.03,0.0,0.55124,0.00014,32.16115]
[1778764112880,34.72,79812.2,0.0,0.55113,0.00014,32.15903]
[1778764117918,34.72,79811.87,0.0,0.55109,0.00014,32.15937]
[1778764122950,34.72,79813.6,0.0,0.55133,0.00014,32.15752]
[1778764125973,34.72,79819.83,0.0,0.5522,0.00014,32.15079]
[1778764131005,34.72,79824.22,0.0,0.55282,0.00014,32.14597]
[1778764134737,34.72,79827.86,0.0,0.55333,0.00014,32.1419]
[1778764134819,34.72,79827.86,0.0,0.55333,0.00014,32.1419]
[1778764135035,34.72,79828.14,0.0,0.55337,0.00014,32.14158]
[1778764136774,34.72,79830.4,0.0,0.55368,0.00014,32.13903]
[1778764142084,34.72,79830.67,0.0,0.55372,0.00014,32.13872]
[1778764147119,34.72,79829.02,0.0,0.55349,0.00014,32.14058]
[1778764153161,34.72,79824.93,0.0,0.55292,0.00014,32.14514]
[1778764158196,34.72,79826.97,0.0,0.55321,0.00014,32.14284]
[1778764163231,34.71,79819.75,0.0,0.5522,0.00014,32.15081]
[1778764165094,34.71,79819.75,0.0,0.5522,0.00014,32.15081]
[1778764165138,34.71,79819.75,0.0,0.5522,0.00014,32.15081]
[1778764165174,34.71,79819.82,0.0,0.55221,0.00014,32.15073]
[1778764167259,34.71,79812.48,0.0,0.55118,0.00014,32.15865]
[1778764172294,34.72,79807.31,0.0,0.55046,0.00014,32.16112]
[1778764178336,34.71,79805.8,0.0,0.55025,0.00014,32.16267]
[1778764183372,34.71,79802.59,0.0,0.5498,0.00014,32.16596]
[1778764186393,34.71,79789.24,0.0,0.54792,0.00014,32.17927]
[1778764190422,34.71,79782.83,0.0,0.54702,0.00014,32.18542]
[1778764191489,34.71,79782.83,0.0,0.54702,0.00014,32.18542]
[1778764191564,34.71,79781.49,0.0,0.54683,0.00014,32.18669]
[1778764197049,34.71,79782.99,0.0,0.54704,0.00014,32.18529]
[1778764197103,34.71,79782.99,0.0,0.54704,0.00014,32.18529]
[1778764200328,34.72,79785.84,0.0,0.54744,0.00014,32.18259]
[1778764201511,34.72,79772.56,0.0,0.54558,0.00014,32.19495]
[1778764203516,34.72,79767.59,0.0,0.54488,0.00014,32.19941]
[1778764206540,34.72,79773.93,0.0,0.54577,0.00014,32.19374]
[1778764211573,34.72,79775.01,0.0,0.54591,0.00014,32.19277]
[1778764215683,34.72,79772.12,0.0,0.54551,0.00014,32.19541]
[1778764221642,34.73,79769.54,0.0,0.54514,0.00014,32.19776]
[1778764226678,34.73,79771.4,0.0,0.5454,0.00014,32.19613]
[1778764231711,34.74,79772.31,0.0,0.54553,0.00014,32.19236]
[1778764236746,34.74,79772.83,0.0,0.5456,0.00014,32.19192]
[1778764241781,34.74,79774.55,0.0,0.54583,0.00014,32.19039]
[1778764246818,34.75,79777.34,0.0,0.54622,0.00014,32.18787]
[1778764249838,34.75,79770.66,0.0,0.54528,0.00014,32.19395]
[1778764255147,34.75,79772.4,0.0,0.54552,0.00014,32.19243]
[1778764257895,34.76,79782.41,0.0,0.54693,0.00014,32.18323]
[1778764262929,34.76,79782.1,0.0,0.54688,0.00014,32.18355]
[1778764268972,34.76,79788.17,0.0,0.54773,0.00014,32.17781]
[1778764274006,34.76,79787.78,0.0,0.54767,0.00014,32.1782]
[1778764279042,34.77,79786.25,0.0,0.54745,0.00014,32.17969]
[1778764284109,34.77,79786.35,0.0,0.54747,0.00014,32.17961]
[1778764287097,34.77,79787.09,0.0,0.54757,0.00014,32.17892]
[1778764287246,34.77,79787.09,0.0,0.54757,0.00014,32.17892]
[1778764287302,34.77,79793.29,0.0,0.54844,0.00014,32.1729]
[1778764287588,34.77,79793.29,0.0,0.54844,0.00014,32.1729]
[1778764287780,34.77,79793.29,0.0,0.54844,0.00014,32.1729]
[1778764287801,34.77,79793.29,0.0,0.54844,0.00014,32.1729]
[1778764287981,34.77,79793.29,0.0,0.54844,0.00014,32.1729]
[1778764288116,34.77,79793.29,0.0,0.54844,0.00014,32.1729]
[1778764288217,34.77,79809.34,0.0,0.55069,0.00014,32.15662]
[1778764288341,34.77,79809.34,0.0,0.55069,0.00014,32.15662]
[1778764288381,34.77,79809.34,0.0,0.55069,0.00014,32.15662]
[1778764288873,34.77,79809.34,0.0,0.55069,0.00014,32.15662]
[1778764288936,34.77,79809.34,0.0,0.55069,0.00014,32.15662]
[1778764289146,34.77,79809.34,0.0,0.55069,0.00014,32.15662]
[1778764290152,34.77,79816.45,0.0,0.55168,0.00014,32.14907]
[1778764290638,34.77,79816.45,0.0,0.55168,0.00014,32.14907]
[1778764290690,34.77,79816.45,0.0,0.55168,0.00014,32.14907]
[1778764291131,34.77,79816.45,0.0,0.55168,0.00014,32.14907]
[1778764291209,34.77,79818.77,0.0,0.55201,0.00014,32.14358]
[1778764291722,34.77,79818.77,0.0,0.55201,0.00014,32.14358]
[1778764292349,34.77,79818.77,0.0,0.55201,0.00014,32.14358]
[1778764292367,34.77,79818.77,0.0,0.55201,0.00014,32.14358]
[1778764292419,34.77,79818.77,0.0,0.55201,0.00014,32.14358]
[1778764293182,34.77,79832.3,0.0,0.5539,0.00014,32.12852]
[1778764294185,34.77,79843.99,0.0,0.55554,0.00014,32.11494]
[1778764296723,34.77,79844.82,0.0,0.55566,0.00014,32.11394]
[1778764296837,34.77,79844.82,0.0,0.55566,0.00014,32.11394]
[1778764297046,34.77,79844.82,0.0,0.55566,0.00014,32.11394]
[1778764297153,34.77,79844.82,0.0,0.55566,0.00014,32.11394]
[1778764301237,34.77,79836.86,0.0,0.55455,0.00014,32.12326]
[1778764301351,34.77,79836.86,0.0,0.55455,0.00014,32.12326]
[1778764301826,34.77,79836.86,0.0,0.55455,0.00014,32.12326]
[1778764304255,34.77,79843.19,0.0,0.55543,0.00014,32.11584]
[1778764309290,34.76,79844.89,0.0,0.55567,0.00014,32.11381]
[1778764310903,34.76,79842.8,0.0,0.55538,0.00014,32.11628]
[1778764311305,34.76,79845.49,0.0,0.55576,0.00014,32.11309]
[1778764316341,34.77,79847.82,0.0,0.55608,0.00014,32.11034]
[1778764316401,34.77,79847.82,0.0,0.55608,0.00014,32.11034]
[1778764318355,34.77,79856.2,0.0,0.55725,0.00014,32.10016]
[1778764319277,34.77,79856.2,0.0,0.55725,0.00014,32.10016]
[1778764319531,34.77,79856.77,0.0,0.55733,0.00014,32.09946]
[1778764320003,34.77,79856.77,0.0,0.55733,0.00014,32.09946]
[1778764320322,34.77,79856.77,0.0,0.55733,0.00014,32.09946]
[1778764320957,34.77,79856.65,0.0,0.55731,0.00014,32.09962]
[1778764321096,34.77,79856.65,0.0,0.55731,0.00014,32.09962]
[1778764321226,34.77,79856.65,0.0,0.55731,0.00014,32.09962]
[1778764322376,34.77,79855.27,0.0,0.55712,0.00014,32.10132]
[1778764323980,34.77,79853.95,0.0,0.55693,0.00014,32.10295]
[1778764324018,34.77,79852.53,0.0,0.55673,0.00014,32.10469]
[1778764325876,34.77,79852.53,0.0,0.55673,0.00014,32.1047]
[1778764325984,34.77,79846.77,0.0,0.55593,0.00014,32.11165]
[1778764326490,34.77,79846.77,0.0,0.55593,0.00014,32.11165]
[1778764329847,34.77,79841.83,0.0,0.55524,0.00014,32.11751]
[1778764335712,34.77,79834.73,0.0,0.55425,0.00014,32.12573]
[1778764337562,34.77,79834.73,0.0,0.55425,0.00014,32.12573]
[1778764343533,34.77,79831.85,0.0,0.55384,0.00014,32.12909]
[1778764348567,34.78,79833.46,0.0,0.55406,0.00014,32.12731]
[1778764353602,34.78,79830.51,0.0,0.55364,0.00014,32.12773]
[1778764358637,34.79,79829.38,0.0,0.55348,0.00014,32.12905]
[1778764363521,34.79,79826.4,0.0,0.55306,0.00014,32.13243]
[1778764364113,34.79,79826.4,0.0,0.55306,0.00014,32.13243]
[1778764365973,34.79,79843.83,0.0,0.55549,0.00014,32.11246]
[1778764366417,34.79,79843.83,0.0,0.55549,0.00014,32.11246]
[1778764369227,34.79,79847.95,0.0,0.55607,0.00014,32.10757]
[1778764369277,34.79,79847.95,0.0,0.55607,0.00014,32.10757]
[1778764369316,34.79,79847.47,0.0,0.556,0.00014,32.10815]
[1778764374753,34.8,79843.48,0.0,0.55544,0.00014,32.11291]
[1778764379789,34.8,79843.75,0.0,0.55548,0.00014,32.11261]
[1778764386113,34.8,79843.59,0.0,0.55545,0.00014,32.11281]
[1778764391872,34.8,79844.44,0.0,0.55557,0.00014,32.11183]
[1778764396907,34.8,79844.33,0.0,0.55555,0.00014,32.11197]
[1778764402950,34.8,79843.21,0.0,0.5554,0.00014,32.11331]
[1778764407984,34.8,79843.37,0.0,0.55542,0.00014,32.11314]
[1778764408753,34.8,79843.37,0.0,0.55542,0.00014,32.11314]
[1778764409997,34.8,79831.44,0.0,0.55375,0.00014,32.12694]
[1778764412013,34.81,79827.33,0.0,0.55318,0.00014,32.12859]
[1778764417047,34.81,79829.15,0.0,0.55343,0.00014,32.1266]
[1778764422083,34.81,79832.18,0.0,0.55385,0.00014,32.12323]
[1778764427118,34.82,79833.38,0.0,0.55401,0.00014,32.12191]
[1778764432437,34.82,79834.55,0.0,0.55417,0.00014,32.12064]
[1778764438200,34.83,79839.92,0.0,0.55491,0.00014,32.11449]
[1778764439208,34.83,79846.2,0.0,0.55579,0.00014,32.10711]
[1778764443235,34.83,79849.55,0.0,0.55625,0.00014,32.10313]
[1778764447398,34.83,79849.07,0.0,0.55618,0.00014,32.10372]
[1778764449842,34.83,79848.56,0.0,0.55611,0.00014,32.10435]
[1778764450366,34.83,79848.56,0.0,0.55611,0.00014,32.10435]
[1778764450393,34.83,79848.56,0.0,0.55611,0.00014,32.10435]
[1778764450380,34.83,79839.45,0.0,0.55484,0.00014,32.1151]
[1778764451291,34.83,79839.45,0.0,0.55484,0.00014,32.11512]
[1778764452298,34.83,79830.21,0.0,0.55355,0.00014,32.1257]
[1778764457333,34.84,79827.8,0.0,0.55321,0.00014,32.12847]
[1778764462368,34.84,79822.98,0.0,0.55253,0.00014,32.13386]
[1778764467403,34.85,79823.81,0.0,0.55264,0.00014,32.13302]
[1778764472438,34.85,79827.11,0.0,0.55309,0.00014,32.12645]
[1778764477473,34.86,79826.74,0.0,0.55304,0.00014,32.12692]
[1778764479936,34.86,79826.65,0.0,0.55302,0.00014,32.12704]
[1778764483231,34.86,79831.42,0.0,0.55369,0.00014,32.12173]
[1778764485529,34.87,79838.5,0.0,0.55467,0.00014,32.11367]
[1778764487722,34.87,79840.71,0.0,0.55498,0.00014,32.11111]
[1778764489557,34.87,79847.11,0.0,0.55587,0.00014,32.1036]
[1778764494592,34.87,79849.5,0.0,0.5562,0.00014,32.10075]
[1778764495759,34.87,79849.5,0.0,0.5562,0.00014,32.10075]
[1778764501641,34.87,79842.71,0.0,0.55525,0.00014,32.10883]
[1778764506676,34.87,79840.52,0.0,0.55495,0.00014,32.11141]
[1778764508409,34.87,79840.52,0.0,0.55495,0.00014,32.11141]
[1778764508453,34.87,79840.52,0.0,0.55495,0.00014,32.11141]
[1778764508456,34.87,79847.06,0.0,0.55586,0.00014,32.10373]
[1778764514011,34.87,79849.63,0.0,0.55621,0.00014,32.10067]
[1778764519767,34.87,79850.28,0.0,0.5563,0.00014,32.0999]
[1778764524803,34.88,79849.99,0.0,0.55626,0.00014,32.10026]
[1778764529837,34.88,79850.27,0.0,0.5563,0.00014,32.09994]
[1778764530700,34.88,79850.27,0.0,0.5563,0.00014,32.09994]
[1778764531736,34.88,79854.46,0.0,0.55688,0.00014,32.09487]
[1778764534152,34.88,79868.99,0.0,0.55891,0.00014,32.07377]
[1778764535879,34.88,79870.53,0.0,0.55912,0.00014,32.07181]
[1778764540914,34.88,79872.2,0.0,0.55935,0.00014,32.06971]
[1778764544265,34.88,79872.7,0.0,0.55942,0.00014,32.06908]
[1778764544296,34.88,79872.7,0.0,0.55942,0.00014,32.06908]
[1778764544364,34.88,79874.9,0.0,0.55973,0.00014,32.06624]
[1778764545797,34.88,79874.9,0.0,0.55973,0.00014,32.06625]
[1778764545981,34.88,79874.9,0.0,0.55973,0.00014,32.06625]
[1778764546081,34.88,79890.19,0.0,0.56185,0.00014,32.04595]
[1778764547963,34.88,79891.67,0.0,0.56206,0.00014,32.04391]
[1778764551087,34.88,79888.57,0.0,0.56163,0.00014,32.04811]
[1778764551094,34.88,79888.57,0.0,0.56163,0.00014,32.04811]
[1778764551111,34.88,79888.57,0.0,0.56163,0.00014,32.04811]
[1778764551367,34.88,79888.57,0.0,0.56163,0.00014,32.04811]
[1778764551575,34.88,79911.56,0.0,0.56482,0.00014,32.016]
[1778764551939,34.88,79911.56,0.0,0.56482,0.00014,32.016]
[1778764552326,34.88,79911.56,0.0,0.56482,0.00014,32.016]
[1778764552352,34.88,79911.56,0.0,0.56482,0.00014,32.016]
[1778764552446,34.88,79911.56,0.0,0.56482,0.00014,32.016]
[1778764552476,34.88,79911.56,0.0,0.56482,0.00014,32.016]
[1778764552559,34.88,79932.0,0.0,0.56765,0.00014,31.98575]
[1778764552752,34.88,79932.0,0.0,0.56765,0.00014,31.98575]
[1778764553000,34.88,79932.0,0.0,0.56765,0.00014,31.98577]
[1778764554294,34.88,79934.13,0.0,0.56795,0.00014,31.98252]
[1778764557131,34.88,79940.51,0.0,0.56883,0.00014,31.97268]
[1778764559629,34.88,79942.06,0.0,0.56905,0.00014,31.97026]
[1778764560050,34.88,79943.67,0.0,0.56927,0.00014,31.96774]
[1778764562416,34.88,79943.32,0.0,0.56922,0.00014,31.96828]
[1778764562440,34.88,79943.32,0.0,0.56922,0.00014,31.96828]
[1778764564379,34.88,79934.68,0.0,0.56803,0.00014,31.98165]
[1778764566375,34.88,79934.68,0.0,0.56803,0.00014,31.98165]
[1778764566562,34.88,79934.68,0.0,0.56803,0.00014,31.98165]
[1778764566588,34.88,79930.94,0.0,0.56751,0.00014,31.98735]
[1778764566632,34.88,79930.94,0.0,0.56751,0.00014,31.98735]
[1778764566707,34.88,79930.94,0.0,0.56751,0.00014,31.98735]
[1778764566888,34.88,79930.94,0.0,0.56751,0.00014,31.98735]
[1778764567100,34.88,79931.26,0.0,0.56755,0.00014,31.98685]
[1778764568106,34.88,79921.17,0.0,0.56616,0.00014,32.00197]
[1778764569114,34.88,79915.5,0.0,0.56537,0.00014,32.0103]
[1778764572083,34.88,79910.32,0.0,0.56465,0.00014,32.01779]
[1778764572181,34.88,79907.42,0.0,0.56425,0.00014,32.02192]
[1778764574450,34.88,79914.01,0.0,0.56516,0.00014,32.01243]
[1778764575477,34.88,79914.01,0.0,0.56516,0.00014,32.01243]
[1778764575514,34.88,79914.01,0.0,0.56516,0.00014,32.01243]
[1778764579939,34.88,79915.78,0.0,0.56541,0.00014,32.00979]
[1778764583217,34.87,79908.53,0.0,0.56441,0.00014,32.02022]
[1778764589070,34.87,79906.43,0.0,0.56412,0.00014,32.02322]
[1778764591274,34.87,79918.72,0.0,0.56584,0.00014,32.00235]
[1778764593109,34.87,79918.92,0.0,0.56587,0.00014,32.00204]
[1778764598301,34.87,79914.35,0.0,0.56523,0.00014,32.00869]
[1778764598397,34.87,79914.35,0.0,0.56523,0.00014,32.00869]
[1778764598402,34.87,79914.35,0.0,0.56523,0.00014,32.00869]
[1778764598458,34.87,79914.35,0.0,0.56523,0.00014,32.00869]
[1778764598484,34.87,79914.35,0.0,0.56523,0.00014,32.00869]
[1778764598523,34.87,79902.25,0.0,0.56355,0.00014,32.026]
[1778764600336,34.87,79897.69,0.0,0.56292,0.00014,32.03236]
[1778764602349,34.87,79891.88,0.0,0.56211,0.00014,32.04037]
[1778764607387,34.87,79894.32,0.0,0.56245,0.00014,32.03704]
[1778764612421,34.87,79898.35,0.0,0.563,0.00014,32.03157]
[1778764613172,34.87,79898.35,0.0,0.563,0.00014,32.03157]
[1778764613428,34.87,79902.66,0.0,0.5636,0.00014,32.02556]
[1778764618463,34.88,79908.7,0.0,0.56443,0.00014,32.01706]
[1778764623498,34.88,79911.1,0.0,0.56476,0.00014,32.0137]
[1778764624297,34.88,79911.1,0.0,0.56476,0.00014,32.0137]
[1778764624506,34.88,79901.61,0.0,0.56344,0.00014,32.02721]
[1778764625513,34.88,79895.95,0.0,0.56265,0.00014,32.0351]
[1778764626519,34.89,79887.82,0.0,0.56152,0.00014,32.04621]
[1778764631557,34.88,79882.77,0.0,0.56082,0.00014,32.05295]
[1778764636589,34.88,79880.98,0.0,0.56058,0.00014,32.05527]
[1778764641624,34.88,79872.79,0.0,0.55944,0.00014,32.06595]
[1778764645041,34.88,79868.26,0.0,0.55881,0.00014,32.07178]
[1778764645089,34.88,79868.26,0.0,0.55881,0.00014,32.07178]
[1778764645653,34.88,79866.88,0.0,0.55861,0.00014,32.07355]
[1778764646659,34.88,79860.72,0.0,0.55775,0.00014,32.08128]
[1778764647179,34.88,79860.72,0.0,0.55775,0.00014,32.08128]
[1778764652704,34.89,79854.89,0.0,0.55694,0.00014,32.0855]
[1778764658407,34.89,79852.57,0.0,0.55662,0.00014,32.08833]
[1778764660761,34.89,79844.97,0.0,0.55556,0.00014,32.09742]
[1778764665795,34.89,79845.46,0.0,0.55563,0.00014,32.09685]
[1778764669006,34.89,79845.35,0.0,0.55561,0.00014,32.09698]
[1778764671145,34.89,79840.86,0.0,0.55499,0.00014,32.10225]
[1778764671283,34.89,79840.86,0.0,0.55499,0.00014,32.10225]
[1778764671309,34.89,79840.86,0.0,0.55499,0.00014,32.10225]
[1778764671450,34.89,79840.86,0.0,0.55499,0.00014,32.10225]
[1778764671455,34.89,79840.86,0.0,0.55499,0.00014,32.10225]
[1778764671561,34.89,79840.86,0.0,0.55499,0.00014,32.10225]
[1778764671632,34.89,79835.12,0.0,0.55418,0.00014,32.10888]
[1778764676873,34.89,79830.02,0.0,0.55347,0.00014,32.11469]
[1778764681907,34.9,79830.36,0.0,0.55351,0.00014,32.11435]
[1778764686949,34.9,79822.91,0.0,0.55247,0.00014,32.12263]
[1778764687949,34.9,79815.95,0.0,0.5515,0.00014,32.13013]
[1778764690026,34.9,79811.68,0.0,0.5509,0.00014,32.13464]
[1778764690076,34.9,79811.68,0.0,0.5509,0.00014,32.13464]
[1778764690177,34.9,79801.98,0.0,0.54955,0.00014,32.14462]
[1778764691978,34.9,79794.35,0.0,0.54848,0.00014,32.15221]
[1778764695298,34.9,79785.43,0.0,0.54724,0.00014,32.16078]
[1778764696036,34.9,79785.43,0.0,0.54724,0.00014,32.16078]
[1778764702058,34.9,79791.98,0.0,0.54815,0.00014,32.1545]
[1778764706797,34.89,79792.65,0.0,0.54825,0.00014,32.15383]
[1778764709118,34.89,79790.76,0.0,0.54799,0.00014,32.15566]
[1778764709273,34.89,79790.76,0.0,0.54799,0.00014,32.15566]
[1778764709285,34.89,79785.15,0.0,0.5472,0.00014,32.16101]
[1778764711992,34.89,79785.4,0.0,0.54724,0.00014,32.15778]
[1778764712094,34.89,79785.4,0.0,0.54724,0.00014,32.15778]
[1778764712165,34.89,79783.37,0.0,0.54696,0.00014,32.15969]
[1778764716769,34.89,79783.95,0.0,0.54704,0.00014,32.15914]
[1778764718688,34.89,79782.17,0.0,0.54679,0.00014,32.1608]
[1778764718742,34.89,79782.17,0.0,0.54679,0.00014,32.1608]
[1778764718459,34.89,79770.14,0.0,0.54511,0.00014,32.17172]
[1778764718788,34.89,79770.14,0.0,0.54511,0.00014,32.17172]
[1778764719277,34.89,79770.14,0.0,0.54511,0.00014,32.17172]
[1778764719326,34.89,79761.81,0.0,0.54394,0.00014,32.17895]
[1778764720189,34.89,79761.81,0.0,0.54394,0.00014,32.17895]
[1778764720229,34.89,79761.81,0.0,0.54394,0.00014,32.17895]
[1778764720306,34.89,79770.84,0.0,0.5452,0.00014,32.17111]
[1778764722205,34.89,79779.24,0.0,0.54638,0.00014,32.16353]
[1778764726822,34.89,79778.89,0.0,0.54633,0.00014,32.16387]
[1778764729334,34.9,79764.42,0.0,0.5443,0.00014,32.17675]
[1778764732080,34.9,79764.42,0.0,0.5443,0.00014,32.17675]
[1778764732396,34.9,79764.42,0.0,0.5443,0.00014,32.17675]
[1778764732696,34.9,79764.42,0.0,0.5443,0.00014,32.17675]
[1778764732736,34.9,79764.42,0.0,0.5443,0.00014,32.17675]
[1778764732771,34.9,79760.63,0.0,0.54377,0.00014,32.18]
[1778764732892,34.9,79760.63,0.0,0.54377,0.00014,32.18]
[1778764733343,34.9,79760.63,0.0,0.54377,0.00014,32.18]
[1778764733376,34.9,79753.59,0.0,0.54278,0.00014,32.18585]
[1778764735733,34.9,79753.59,0.0,0.54278,0.00014,32.18586]
[1778764736114,34.9,79752.97,0.0,0.5427,0.00014,32.18637]
[1778764740300,34.9,79753.13,0.0,0.54272,0.00014,32.18626]
[1778764740309,34.9,79753.13,0.0,0.54272,0.00014,32.18626]
[1778764740335,34.9,79753.13,0.0,0.54272,0.00014,32.18626]
[1778764740349,34.9,79750.14,0.0,0.5423,0.00014,32.18869]
[1778764745655,34.9,79752.8,0.0,0.54267,0.00014,32.18653]
[1778764751353,34.9,79752.26,0.0,0.5426,0.00014,32.18695]
[1778764754047,34.9,79756.86,0.0,0.54324,0.00014,32.18316]
[1778764759464,34.89,79757.57,0.0,0.54334,0.00014,32.18254]
[1778764764499,34.89,79756.03,0.0,0.54313,0.00014,32.1838]
[1778764769534,34.89,79758.82,0.0,0.54352,0.00014,32.18147]
[1778764772557,34.89,79766.37,0.0,0.54458,0.00014,32.17203]
[1778764777592,34.89,79766.99,0.0,0.54467,0.00014,32.17148]
[1778764782629,34.89,79771.59,0.0,0.54531,0.00014,32.16743]
[1778764787662,34.89,79774.24,0.0,0.54569,0.00014,32.16506]
[1778764792698,34.89,79777.66,0.0,0.54616,0.00014,32.16196]
[1778764794384,34.89,79776.65,0.0,0.54602,0.00014,32.16289]
[1778764796383,34.89,79774.8,0.0,0.54576,0.00014,32.16457]
[1778764796725,34.89,79775.0,0.0,0.54579,0.00014,32.16439]
[1778764801761,34.89,79774.74,0.0,0.54575,0.00014,32.16463]
[1778764803440,34.89,79771.5,0.0,0.5453,0.00014,32.16754]
[1778764803779,34.89,79768.33,0.0,0.54485,0.00014,32.17034]
[1778764805789,34.89,79759.92,0.0,0.54368,0.00014,32.17757]
[1778764807055,34.89,79757.79,0.0,0.54338,0.00014,32.17935]
[1778764812838,34.89,79756.13,0.0,0.54315,0.00014,32.18071]
[1778764817873,34.88,79758.35,0.0,0.54346,0.00014,32.17883]
[1778764822909,34.88,79757.5,0.0,0.54335,0.00014,32.17952]
[1778764827950,34.88,79764.64,0.0,0.54435,0.00014,32.17345]
[1778764836308,34.88,79766.41,0.0,0.5446,0.00014,32.16893]
[1778764839225,34.88,79767.14,0.0,0.5447,0.00014,32.16829]
[1778764841035,34.88,79774.93,0.0,0.54579,0.00014,32.16136]
[1778764844057,34.88,79776.19,0.0,0.54597,0.00014,32.16023]
[1778764844936,34.88,79776.19,0.0,0.54597,0.00014,32.16023]
[1778764845900,34.88,79776.19,0.0,0.54597,0.00014,32.16023]
[1778764845958,34.88,79780.64,0.0,0.54659,0.00014,32.15615]
[1778764846744,34.88,79780.64,0.0,0.54659,0.00014,32.15615]
[1778764846821,34.88,79792.52,0.0,0.54825,0.00014,32.14486]
[1778764847783,34.88,79792.52,0.0,0.54825,0.00014,32.14486]
[1778764847835,34.88,79792.98,0.0,0.54832,0.00014,32.14442]
[1778764849649,34.88,79792.98,0.0,0.54832,0.00014,32.14442]
[1778764849685,34.88,79792.98,0.0,0.54832,0.00014,32.14442]
[1778764849751,34.88,79798.33,0.0,0.54907,0.00014,32.13915]
[1778764855134,34.88,79797.09,0.0,0.54889,0.00014,32.14039]
[1778764860169,34.88,79801.25,0.0,0.54947,0.00014,32.13623]
[1778764861334,34.88,79801.25,0.0,0.54947,0.00014,32.13623]
[1778764861372,34.88,79807.88,0.0,0.5504,0.00014,32.12947]
[1778764862497,34.88,79807.88,0.0,0.5504,0.00014,32.12947]
[1778764862576,34.88,79807.88,0.0,0.5504,0.00014,32.12947]
[1778764864069,34.88,79813.26,0.0,0.55115,0.00014,32.12385]
[1778764864120,34.88,79813.26,0.0,0.55115,0.00014,32.12385]
[1778764865938,34.88,79817.82,0.0,0.55179,0.00014,32.11898]
[1778764866050,34.88,79817.69,0.0,0.55177,0.00014,32.11911]
[1778764866527,34.88,79826.67,0.0,0.55303,0.00014,32.10929]
[1778764869826,34.88,79830.36,0.0,0.55354,0.00014,32.10517]
[1778764869880,34.88,79830.5,0.0,0.55356,0.00014,32.105]
[1778764871457,34.88,79830.5,0.0,0.55356,0.00014,32.10499]
[1778764872295,34.88,79830.84,0.0,0.55361,0.00014,32.1046]
[1778764872506,34.88,79830.84,0.0,0.55361,0.00014,32.1046]
[1778764874287,34.87,79827.3,0.0,0.55312,0.00014,32.10854]
[1778764875331,34.87,79827.16,0.0,0.5531,0.00014,32.10868]
[1778764875512,34.87,79827.16,0.0,0.5531,0.00014,32.10868]
[1778764875774,34.87,79827.16,0.0,0.5531,0.00014,32.10868]
[1778764875838,34.87,79834.4,0.0,0.55411,0.00014,32.10052]
[1778764876731,34.87,79834.4,0.0,0.55411,0.00014,32.10052]
[1778764876760,34.87,79834.4,0.0,0.55411,0.00014,32.10052]
[1778764876769,34.87,79838.55,0.0,0.55469,0.00014,32.09575]
[1778764877268,34.87,79838.55,0.0,0.55469,0.00014,32.09575]
[1778764877294,34.87,79838.55,0.0,0.55469,0.00014,32.09575]
[1778764877329,34.87,79839.51,0.0,0.55483,0.00014,32.09463]
[1778764879367,34.87,79839.51,0.0,0.55483,0.00014,32.09463]
[1778764881624,34.87,79845.25,0.0,0.55563,0.00014,32.08789]
[1778764883594,34.87,79844.39,0.0,0.55551,0.00014,32.08891]
[1778764889379,34.87,79841.6,0.0,0.55512,0.00014,32.09224]
[1778764894418,34.88,79838.25,0.0,0.55465,0.00014,32.09317]
[1778764896446,34.88,79837.57,0.0,0.55455,0.00014,32.09397]
[1778764899716,34.88,79831.2,0.0,0.55366,0.00014,32.10125]
[1778764905491,34.89,79828.35,0.0,0.55326,0.00014,32.10452]
[1778764910531,34.89,79831.94,0.0,0.55375,0.00014,32.10053]
[1778764913548,34.89,79838.25,0.0,0.55463,0.00014,32.09337]
[1778764916076,34.89,79840.92,0.0,0.555,0.00014,32.09028]
[1778764916880,34.89,79853.08,0.0,0.5567,0.00014,32.07584]
[1778764918200,34.89,79853.08,0.0,0.5567,0.00014,32.07585]
[1778764918583,34.89,79856.24,0.0,0.55714,0.00014,32.072]
[1778764919494,34.89,79856.24,0.0,0.55714,0.00014,32.072]
[1778764920637,34.89,79860.24,0.0,0.55769,0.00014,32.06707]
[1778764920681,34.89,79860.24,0.0,0.55769,0.00014,32.06707]
[1778764922196,34.89,79864.02,0.0,0.55822,0.00014,32.06235]
[1778764922241,34.89,79864.02,0.0,0.55822,0.00014,32.06235]
[1778764922520,34.89,79864.02,0.0,0.55822,0.00014,32.06235]
[1778764922691,34.89,79864.02,0.0,0.55822,0.00014,32.06235]
[1778764922716,34.89,79876.33,0.0,0.55993,0.00014,32.0466]
[1778764924626,34.89,79883.65,0.0,0.56095,0.00014,32.03696]
[1778764926488,34.89,79885.38,0.0,0.56119,0.00014,32.03465]
[1778764926526,34.89,79885.38,0.0,0.56119,0.00014,32.03465]
[1778764926950,34.89,79886.5,0.0,0.56135,0.00014,32.03314]
[1778764932683,34.89,79887.12,0.0,0.56144,0.00014,32.03227]
[1778764937021,34.89,79894.87,0.0,0.56252,0.00014,32.0217]
[1778764939734,34.89,79896.02,0.0,0.56268,0.00014,32.0201]
[1778764941087,34.89,79896.77,0.0,0.56278,0.00014,32.01904]
[1778764941148,34.89,79896.77,0.0,0.56278,0.00014,32.01904]
[1778764941604,34.89,79896.77,0.0,0.56278,0.00014,32.01904]
[1778764942002,34.89,79896.77,0.0,0.56278,0.00014,32.01904]
[1778764942019,34.89,79914.99,0.0,0.56532,0.00014,31.99316]
[1778764942757,34.89,79914.99,0.0,0.56532,0.00014,31.99314]
[1778764943762,34.89,79923.46,0.0,0.56649,0.00014,31.98068]
[1778764944171,34.89,79923.46,0.0,0.56649,0.00014,31.98068]
[1778764944769,34.89,79932.22,0.0,0.56771,0.00014,31.9675]
[1778764945101,34.89,79932.22,0.0,0.56771,0.00014,31.9675]
[1778764945147,34.89,79932.22,0.0,0.56771,0.00014,31.9675]
[1778764945762,34.89,79932.22,0.0,0.56771,0.00014,31.9675]
[1778764945975,34.89,79932.22,0.0,0.56771,0.00014,31.9675]
[1778764945842,34.89,79934.46,0.0,0.56802,0.00014,31.96408]
[1778764946274,34.89,79934.46,0.0,0.56802,0.00014,31.96408]
[1778764946651,34.89,79934.46,0.0,0.56802,0.00014,31.96408]
[1778764946786,34.89,79934.46,0.0,0.56802,0.00014,31.96407]
[1778764948797,34.89,79939.88,0.0,0.56877,0.00014,31.95572]
[1778764949028,34.89,79939.88,0.0,0.56877,0.00014,31.95572]
[1778764949239,34.89,79939.08,0.0,0.56866,0.00014,31.95696]
[1778764949501,34.89,79939.08,0.0,0.56866,0.00014,31.95696]
[1778764949910,34.89,79939.08,0.0,0.56866,0.00014,31.95696]
[1778764949922,34.89,79939.08,0.0,0.56866,0.00014,31.95696]
[1778764950023,34.89,79928.35,0.0,0.56717,0.00014,31.97335]
[1778764951818,34.89,79913.5,0.0,0.56512,0.00014,31.99229]
[1778764952825,34.89,79905.72,0.0,0.56404,0.00014,32.00343]
[1778764953350,34.89,79905.72,0.0,0.56404,0.00014,32.00343]
[1778764953388,34.89,79905.72,0.0,0.56404,0.00014,32.00343]
[1778764953832,34.88,79904.98,0.0,0.56393,0.00014,32.00446]
[1778764955390,34.88,79905.27,0.0,0.56398,0.00014,32.00403]
[1778764957056,34.88,79902.48,0.0,0.56359,0.00014,32.00796]
[1778764958478,34.88,79898.4,0.0,0.56303,0.00014,32.01364]
[1778764958831,34.88,79898.4,0.0,0.56303,0.00014,32.01364]
[1778764958891,34.88,79917.78,0.0,0.56572,0.00014,31.98594]
[1778764959312,34.88,79917.78,0.0,0.56572,0.00014,31.98594]
[1778764959879,34.88,79917.78,0.0,0.56572,0.00014,31.98593]
[1778764960884,34.88,79933.63,0.0,0.56792,0.00014,31.96219]
[1778764961524,34.88,79933.63,0.0,0.56792,0.00014,31.96219]
[1778764961746,34.88,79933.63,0.0,0.56792,0.00014,31.96219]
[1778764961912,34.88,79933.63,0.0,0.56792,0.00014,31.96219]
[1778764961956,34.88,79938.66,0.0,0.56861,0.00014,31.95446]
[1778764962783,34.88,79938.66,0.0,0.56861,0.00014,31.95446]
[1778764962904,34.88,79938.66,0.0,0.56861,0.00014,31.95446]
[1778764963006,34.88,79938.66,0.0,0.56861,0.00014,31.95446]
[1778764963053,34.88,79938.66,0.0,0.56861,0.00014,31.95446]
[1778764962976,34.88,79936.91,0.0,0.56837,0.00014,31.95716]
[1778764963762,34.88,79936.91,0.0,0.56837,0.00014,31.95716]
[1778764963810,34.88,79936.91,0.0,0.56837,0.00014,31.95716]
[1778764963814,34.88,79936.91,0.0,0.56837,0.00014,31.95716]
[1778764963944,34.88,79936.91,0.0,0.56837,0.00014,31.95715]
[1778764964382,34.88,79936.91,0.0,0.56837,0.00014,31.95715]
[1778764964684,34.88,79936.91,0.0,0.56837,0.00014,31.95715]
[1778764964790,34.88,79936.91,0.0,0.56837,0.00014,31.95715]
[1778764964920,34.88,79946.26,0.0,0.56967,0.00014,31.94257]
[1778764965078,34.88,79946.26,0.0,0.56967,0.00014,31.94257]
[1778764965807,34.88,79946.26,0.0,0.56967,0.00014,31.94257]
[1778764965932,34.88,79971.29,0.0,0.57313,0.00014,31.90189]
[1778764966855,34.88,79971.29,0.0,0.57313,0.00014,31.90189]
[1778764966954,34.88,79970.26,0.0,0.57299,0.00014,31.9036]
[1778764968154,34.88,79970.94,0.0,0.57308,0.00014,31.90247]
[1778764968624,34.88,79970.94,0.0,0.57308,0.00014,31.90247]
[1778764968836,34.88,79970.94,0.0,0.57308,0.00014,31.90247]
[1778764968877,34.88,79970.94,0.0,0.57308,0.00014,31.90247]
[1778764968913,34.88,79970.94,0.0,0.57308,0.00014,31.90247]
[1778764968953,34.88,79970.94,0.0,0.57309,0.00014,31.90241]
[1778764969962,34.88,79994.73,0.0,0.57637,0.00014,31.86153]
[1778764970968,34.88,80006.68,0.0,0.57802,0.00014,31.84017]
[1778764971103,34.88,80006.68,0.0,0.57802,0.00014,31.84017]
[1778764971533,34.88,80006.68,0.0,0.57802,0.00014,31.84017]
[1778764971552,34.88,80006.68,0.0,0.57802,0.00014,31.84017]
[1778764971974,34.88,80008.38,0.0,0.57826,0.00014,31.83708]
[1778764972425,34.88,80008.38,0.0,0.57826,0.00014,31.83708]
[1778764972986,34.88,79996.3,0.0,0.57659,0.00014,31.85876]
[1778764974490,34.88,79993.73,0.0,0.57623,0.00014,31.8633]
[1778764974535,34.88,79993.73,0.0,0.57623,0.00014,31.8633]
[1778764975117,34.88,79985.95,0.0,0.57516,0.00014,31.87685]
[1778764975639,34.88,79985.95,0.0,0.57516,0.00014,31.87685]
[1778764976020,34.88,80003.24,0.0,0.57755,0.00014,31.84635]
[1778764976296,34.88,80003.24,0.0,0.57755,0.00014,31.84635]
[1778764977035,34.88,80028.09,0.0,0.58097,0.00014,31.80048]
[1778764977550,34.88,80028.09,0.0,0.58097,0.00014,31.80048]
[1778764978019,34.88,80020.0,0.0,0.57986,0.00014,31.81566]
[1778764979025,34.88,80005.88,0.0,0.57791,0.00014,31.84155]
[1778764979360,34.88,80005.88,0.0,0.57791,0.00014,31.84155]
[1778764980052,34.88,79995.01,0.0,0.57641,0.00014,31.86099]
[1778764980429,34.88,79995.01,0.0,0.57641,0.00014,31.86099]
[1778764981048,34.88,79995.77,0.0,0.57652,0.00014,31.85966]
[1778764981499,34.88,79995.77,0.0,0.57652,0.00014,31.85966]
[1778764981773,34.88,79995.77,0.0,0.57652,0.00014,31.85966]
[1778764982093,34.88,79998.95,0.0,0.57696,0.00014,31.85401]
[1778764982172,34.88,79998.95,0.0,0.57696,0.00014,31.85401]
[1778764982409,34.88,79998.95,0.0,0.57696,0.00014,31.85401]
[1778764982644,34.88,79998.95,0.0,0.57696,0.00014,31.85401]
[1778764982726,34.88,79998.95,0.0,0.57696,0.00014,31.85401]
[1778764982884,34.88,79998.95,0.0,0.57696,0.00014,31.85401]
[1778764982947,34.88,79998.95,0.0,0.57696,0.00014,31.85401]
[1778764983063,34.88,80017.43,0.0,0.5795,0.00014,31.82044]
[1778764983190,34.88,80017.43,0.0,0.5795,0.00014,31.82044]
[1778764984069,34.88,80030.09,0.0,0.58125,0.00014,31.7967]
[1778764984962,34.88,80030.09,0.0,0.58125,0.00014,31.7967]
[1778764985089,34.88,80027.35,0.0,0.58087,0.00014,31.80188]
[1778764985557,34.88,80027.35,0.0,0.58087,0.00014,31.80188]
[1778764986095,34.88,80021.12,0.0,0.58001,0.00014,31.81357]
[1778764986581,34.88,80021.12,0.0,0.58001,0.00014,31.81357]
[1778764986624,34.88,80021.12,0.0,0.58001,0.00014,31.81357]
[1778764987102,34.88,80022.43,0.0,0.5802,0.00014,31.81111]
[1778764988727,34.87,80025.56,0.0,0.58063,0.00014,31.80522]
[1778764988755,34.87,80025.56,0.0,0.58063,0.00014,31.80522]
[1778764988828,34.87,80022.63,0.0,0.58022,0.00014,31.81071]
[1778764989418,34.87,80022.63,0.0,0.58022,0.00014,31.81071]
[1778764989457,34.87,80022.63,0.0,0.58022,0.00014,31.81071]
[1778764989489,34.87,80022.63,0.0,0.58022,0.00014,31.81071]
[1778764989512,34.87,80021.96,0.0,0.58013,0.00014,31.81195]
[1778764991135,34.87,80011.18,0.0,0.57865,0.00014,31.83187]
[1778764992553,34.87,80004.12,0.0,0.57768,0.00014,31.84463]
[1778764993200,34.87,79998.22,0.0,0.57686,0.00014,31.85519]
[1778764995475,34.87,79992.07,0.0,0.57602,0.00014,31.86604]
[1778764997181,34.87,79992.07,0.0,0.57602,0.00014,31.86604]
[1778764998035,34.87,79992.07,0.0,0.57602,0.00014,31.86604]
[1778764998088,34.87,79992.07,0.0,0.57602,0.00014,31.86604]
[1778764998041,34.87,79995.35,0.0,0.57647,0.00014,31.86025]
[1778765000901,34.87,79992.79,0.0,0.57612,0.00014,31.86475]
[1778765001000,34.87,79992.79,0.0,0.57612,0.00014,31.86475]
[1778765001101,34.87,79985.03,0.0,0.57505,0.00014,31.87827]
[1778765005328,34.87,79982.43,0.0,0.57469,0.00014,31.88273]
[1778765005434,34.87,79982.43,0.0,0.57469,0.00014,31.88273]
[1778765005558,34.87,79982.43,0.0,0.57469,0.00014,31.88273]
[1778765005688,34.87,79982.43,0.0,0.57469,0.00014,31.88273]
[1778765005743,34.87,79982.43,0.0,0.57469,0.00014,31.88273]
[1778765005761,34.87,79983.14,0.0,0.57479,0.00014,31.88149]
[1778765006876,34.87,79983.14,0.0,0.57479,0.00014,31.88149]
[1778765006919,34.87,79972.57,0.0,0.57332,0.00014,31.89949]
[1778765007543,34.87,79972.25,0.0,0.57328,0.00014,31.90005]
[1778765009766,34.87,79972.25,0.0,0.57328,0.00014,31.90005]
[1778765012404,34.88,79962.0,0.0,0.57186,0.00014,31.91418]
[1778765017613,34.88,79966.0,0.0,0.5724,0.00014,31.90779]
[1778765021098,34.89,79968.13,0.0,0.57269,0.00014,31.90433]
[1778765021347,34.89,79973.25,0.0,0.57339,0.00014,31.89586]
[1778765023361,34.89,79977.35,0.0,0.57395,0.00014,31.889]
[1778765028395,34.9,79976.62,0.0,0.57384,0.00014,31.8904]
[1778765032424,34.9,79970.47,0.0,0.57298,0.00014,31.90087]
[1778765034969,34.91,79971.23,0.0,0.57308,0.00014,31.89963]
[1778765035063,34.91,79976.05,0.0,0.57375,0.00014,31.89156]
[1778765041028,34.91,79971.63,0.0,0.57313,0.00014,31.89909]
[1778765041080,34.91,79971.63,0.0,0.57313,0.00014,31.89909]
[1778765041159,34.91,79973.92,0.0,0.57345,0.00014,31.89526]
[1778765043006,34.91,79973.92,0.0,0.57345,0.00014,31.89528]
[1778765043096,34.91,79983.74,0.0,0.5748,0.00014,31.87859]
[1778765044508,34.91,79981.66,0.0,0.57451,0.00014,31.88216]
[1778765049543,34.92,79984.31,0.0,0.57487,0.00014,31.8777]
[1778765054578,34.92,79985.78,0.0,0.57507,0.00014,31.87529]
[1778765057504,34.92,79987.55,0.0,0.57531,0.00014,31.87226]
[1778765057608,34.92,79987.55,0.0,0.57531,0.00014,31.87226]
[1778765057852,34.92,79982.21,0.0,0.57457,0.00014,31.88146]
[1778765059613,34.92,79973.86,0.0,0.57342,0.00014,31.89567]
[1778765060733,34.92,79973.86,0.0,0.57342,0.00014,31.89567]
[1778765060748,34.92,79972.02,0.0,0.57316,0.00014,31.89878]
[1778765061628,34.92,79972.02,0.0,0.57316,0.00014,31.89878]
[1778765062013,34.92,79972.02,0.0,0.57316,0.00014,31.89878]
[1778765062092,34.92,79972.02,0.0,0.57316,0.00014,31.89878]
[1778765062158,34.93,79971.84,0.0,0.57314,0.00014,31.89911]
[1778765062529,34.93,79971.84,0.0,0.57314,0.00014,31.89911]
[1778765062842,34.93,79971.84,0.0,0.57314,0.00014,31.89911]
[1778765062915,34.93,79971.84,0.0,0.57314,0.00014,31.89911]
[1778765063087,34.93,79971.84,0.0,0.57314,0.00014,31.89911]
[1778765063114,34.93,79971.84,0.0,0.57314,0.00014,31.89911]
[1778765063137,34.93,79971.84,0.0,0.57314,0.00014,31.89911]
[1778765063162,34.93,79996.68,0.0,0.57656,0.00014,31.85641]
[1778765063452,34.93,79996.68,0.0,0.57656,0.00014,31.85641]
[1778765063661,34.93,79996.68,0.0,0.57656,0.00014,31.85641]
[1778765063730,34.93,80020.53,0.0,0.57985,0.00014,31.81316]
[1778765064217,34.93,80020.53,0.0,0.57985,0.00014,31.81316]
[1778765064664,34.93,80020.53,0.0,0.57985,0.00014,31.81317]
[1778765066078,34.93,80020.53,0.0,0.57985,0.00014,31.81317]
[1778765066157,34.93,80020.53,0.0,0.57985,0.00014,31.81317]
[1778765066092,34.92,80019.82,0.0,0.57975,0.00014,31.81445]
[1778765067062,34.92,80019.82,0.0,0.57975,0.00014,31.81445]
[1778765067124,34.92,80019.26,0.0,0.57967,0.00014,31.81548]
[1778765067799,34.92,80030.86,0.0,0.58127,0.00014,31.79372]
[1778765069704,34.92,80034.73,0.0,0.5818,0.00014,31.78633]
[1778765072402,34.92,80033.23,0.0,0.5816,0.00014,31.78616]
[1778765072441,34.92,80033.23,0.0,0.5816,0.00014,31.78616]
[1778765072930,34.92,80033.23,0.0,0.5816,0.00014,31.78616]
[1778765072951,34.92,80033.23,0.0,0.5816,0.00014,31.78616]
[1778765074739,34.92,80022.71,0.0,0.58016,0.00014,31.80599]
[1778765075746,34.92,80019.48,0.0,0.57971,0.00014,31.81199]
[1778765076753,34.92,80011.6,0.0,0.57863,0.00014,31.82646]
[1778765078038,34.92,80002.86,0.0,0.57743,0.00014,31.84229]
[1778765079861,34.92,80002.86,0.0,0.57743,0.00014,31.84229]
[1778765079878,34.92,80003.17,0.0,0.57747,0.00014,31.84175]
[1778765080791,34.92,80003.17,0.0,0.57747,0.00014,31.84175]
[1778765080809,34.92,80003.17,0.0,0.57747,0.00014,31.84175]
[1778765082746,34.92,80003.98,0.0,0.57758,0.00014,31.84031]
[1778765082777,34.92,80003.98,0.0,0.57758,0.00014,31.84031]
[1778765084809,34.92,80014.59,0.0,0.57904,0.00014,31.82103]
[1778765085817,34.92,80020.9,0.0,0.57991,0.00014,31.80936]
[1778765088109,34.92,80011.19,0.0,0.57857,0.00014,31.82721]
[1778765088491,34.92,80011.19,0.0,0.57857,0.00014,31.82721]
[1778765088511,34.92,80011.19,0.0,0.57857,0.00014,31.82721]
[1778765089254,34.92,80011.19,0.0,0.57857,0.00014,31.82721]
[1778765089287,34.92,80011.19,0.0,0.57857,0.00014,31.82721]
[1778765089845,34.92,80005.2,0.0,0.57775,0.00014,31.83805]
[1778765094881,34.92,80007.18,0.0,0.57802,0.00014,31.83448]
[1778765099915,34.92,80007.05,0.0,0.57801,0.00014,31.83459]
[1778765100242,34.92,80007.05,0.0,0.57801,0.00014,31.83459]
[1778765100483,34.92,80007.05,0.0,0.57801,0.00014,31.83459]
[1778765100915,34.92,80007.05,0.0,0.57801,0.00014,31.83459]
[1778765101018,34.92,79986.38,0.0,0.57516,0.00014,31.87114]
[1778765101264,34.92,79986.38,0.0,0.57516,0.00014,31.87114]
[1778765101535,34.92,79986.38,0.0,0.57516,0.00014,31.87114]
[1778765101963,34.92,79986.38,0.0,0.57516,0.00014,31.87114]
[1778765101975,34.92,79973.53,0.0,0.57339,0.00014,31.89304]
[1778765102939,34.92,79973.53,0.0,0.57339,0.00014,31.89307]
[1778765103750,34.92,79973.53,0.0,0.57339,0.00014,31.89307]
[1778765103793,34.92,79973.53,0.0,0.57339,0.00014,31.89307]
[1778765104034,34.92,79973.53,0.0,0.57339,0.00014,31.89307]
[1778765104065,34.92,79973.53,0.0,0.57339,0.00014,31.89307]
[1778765104173,34.92,79966.78,0.0,0.57245,0.00014,31.90433]
[1778765106971,34.92,79961.45,0.0,0.57171,0.00014,31.91312]
[1778765109993,34.92,79954.94,0.0,0.57081,0.00014,31.92367]
[1778765114020,34.92,79947.38,0.0,0.56977,0.00014,31.93569]
[1778765116976,34.92,79945.55,0.0,0.56952,0.00014,31.93856]
[1778765116997,34.92,79945.55,0.0,0.56952,0.00014,31.93856]
[1778765117049,34.92,79936.0,0.0,0.5682,0.00014,31.95338]
[1778765119056,34.92,79931.05,0.0,0.56751,0.00014,31.96093]
[1778765121008,34.92,79933.88,0.0,0.5679,0.00014,31.95662]
[1778765121626,34.92,79936.05,0.0,0.5682,0.00014,31.9533]
[1778765121917,34.92,79936.05,0.0,0.5682,0.00014,31.9533]
[1778765121987,34.92,79936.05,0.0,0.5682,0.00014,31.9533]
[1778765122222,34.92,79936.05,0.0,0.5682,0.00014,31.9533]
[1778765122080,34.92,79935.99,0.0,0.56819,0.00014,31.95339]
[1778765123088,34.92,79971.33,0.0,0.57308,0.00014,31.89676]
[1778765124062,34.92,79971.33,0.0,0.57308,0.00014,31.89676]
[1778765124167,34.92,79973.85,0.0,0.57343,0.00014,31.89255]
[1778765125219,34.92,79973.85,0.0,0.57343,0.00014,31.89255]
[1778765125266,34.92,79973.85,0.0,0.57343,0.00014,31.89257]
[1778765126108,34.92,79970.19,0.0,0.57292,0.00014,31.8987]
[1778765131143,34.92,79970.68,0.0,0.57299,0.00014,31.89493]
[1778765136178,34.93,79970.01,0.0,0.57289,0.00014,31.89612]
[1778765136742,34.93,79970.01,0.0,0.57289,0.00014,31.89612]
[1778765136859,34.93,79970.01,0.0,0.57289,0.00014,31.89612]
[1778765137185,34.93,79969.11,0.0,0.57277,0.00014,31.89763]
[1778765139200,34.93,79961.31,0.0,0.57169,0.00014,31.91048]
[1778765144234,34.93,79954.83,0.0,0.57079,0.00014,31.92096]
[1778765149269,34.92,79953.89,0.0,0.57067,0.00014,31.9224]
[1778765154303,34.92,79955.05,0.0,0.57083,0.00014,31.92054]
[1778765158635,34.92,79948.27,0.0,0.56989,0.00014,31.93132]
[1778765163579,34.92,79949.0,0.0,0.57,0.00014,31.93015]
[1778765163744,34.92,79949.0,0.0,0.57,0.00014,31.93015]
[1778765163875,34.92,79949.0,0.0,0.57,0.00014,31.93015]
[1778765163973,34.92,79945.75,0.0,0.56955,0.00014,31.93528]
[1778765165375,34.92,79945.75,0.0,0.56955,0.00014,31.93528]
[1778765165404,34.92,79945.75,0.0,0.56955,0.00014,31.93528]
[1778765165457,34.92,79925.47,0.0,0.56674,0.00014,31.96637]
[1778765168148,34.92,79925.47,0.0,0.56674,0.00014,31.96634]
[1778765168231,34.91,79921.73,0.0,0.56624,0.00014,31.97168]
[1778765169072,34.91,79921.73,0.0,0.56624,0.00014,31.97168]
[1778765170197,34.9,79921.71,0.0,0.56624,0.00014,31.97159]
[1778765170265,34.89,79914.48,0.0,0.56526,0.00014,31.98196]
[1778765172433,34.89,79908.73,0.0,0.56447,0.00014,31.99014]
[1778765177470,34.86,79912.35,0.0,0.56501,0.00014,31.98436]
[1778765181726,34.85,79912.92,0.0,0.5651,0.00014,31.98342]
[1778765186775,34.85,79910.96,0.0,0.56483,0.00014,31.98619]
[1778765191849,34.84,79912.23,0.0,0.56502,0.00014,31.98129]
[1778765196904,34.85,79913.03,0.0,0.56513,0.00014,31.98016]
[1778765201935,34.85,79918.22,0.0,0.56585,0.00014,31.97262]
[1778765206945,34.85,79916.97,0.0,0.56567,0.00014,31.97452]
[1778765211969,34.85,79916.75,0.0,0.56563,0.00014,31.9749]
[1778765216975,34.86,79916.68,0.0,0.56562,0.00014,31.97506]
[1778765220628,34.86,79916.83,0.0,0.56564,0.00014,31.97488]
[1778765220699,34.86,79916.83,0.0,0.56564,0.00014,31.97488]
[1778765220813,34.86,79916.83,0.0,0.56564,0.00014,31.97488]
[1778765220844,34.86,79916.83,0.0,0.56564,0.00014,31.97488]
[1778765220870,34.86,79909.61,0.0,0.56463,0.00014,31.98536]
[1778765226818,34.86,79909.73,0.0,0.56464,0.00014,31.98527]
[1778765231853,34.86,79905.53,0.0,0.56406,0.00014,31.9913]
[1778765236889,34.86,79905.21,0.0,0.56401,0.00014,31.99176]
[1778765238997,34.87,79911.38,0.0,0.56487,0.00014,31.98293]
[1778765244944,34.87,79913.5,0.0,0.56516,0.00014,31.97989]
[1778765247461,34.87,79915.08,0.0,0.56538,0.00014,31.97757]
[1778765247527,34.87,79915.08,0.0,0.56538,0.00014,31.97757]
[1778765247965,34.86,79917.56,0.0,0.56573,0.00014,31.97393]
[1778765248898,34.86,79917.56,0.0,0.56573,0.00014,31.97393]
[1778765249282,34.86,79920.45,0.0,0.56613,0.00014,31.96966]
[1778765255014,34.86,79921.98,0.0,0.56635,0.00014,31.96432]
[1778765259351,34.86,79927.64,0.0,0.56714,0.00014,31.9558]
[1778765265088,34.86,79931.68,0.0,0.56771,0.00014,31.94961]
[1778765269211,34.85,79933.43,0.0,0.56795,0.00014,31.94691]
[1778765269234,34.85,79933.43,0.0,0.56795,0.00014,31.94691]
[1778765269268,34.85,79927.96,0.0,0.56719,0.00014,31.95521]
[1778765271129,34.85,79919.03,0.0,0.56596,0.00014,31.96852]
[1778765273143,34.85,79924.88,0.0,0.56677,0.00014,31.95979]
[1778765278178,34.85,79926.6,0.0,0.56701,0.00014,31.95714]
[1778765283217,34.85,79928.85,0.0,0.56733,0.00014,31.95369]
[1778765288249,34.84,79932.26,0.0,0.56781,0.00014,31.94846]
[1778765293284,34.84,79932.25,0.0,0.56781,0.00014,31.94844]
[1778765297504,34.84,79930.47,0.0,0.56756,0.00014,31.95113]
[1778765298326,34.84,79930.29,0.0,0.56754,0.00014,31.9514]
[1778765298805,34.84,79930.29,0.0,0.56754,0.00014,31.9514]
[1778765299006,34.84,79930.29,0.0,0.56754,0.00014,31.9514]
[1778765299328,34.84,79920.5,0.0,0.56618,0.00014,31.96609]
[1778765300336,34.84,79907.61,0.0,0.56439,0.00014,31.98488]
[1778765302351,34.84,79906.26,0.0,0.5642,0.00014,31.98681]
[1778765304030,34.84,79905.53,0.0,0.5641,0.00014,31.98786]
[1778765304075,34.84,79905.53,0.0,0.5641,0.00014,31.98786]
[1778765304365,34.84,79909.73,0.0,0.56468,0.00014,31.98185]
[1778765307385,34.84,79915.38,0.0,0.56546,0.00014,31.97368]
[1778765312421,34.84,79915.72,0.0,0.56551,0.00014,31.97023]
[1778765314426,34.85,79916.25,0.0,0.56558,0.00014,31.96946]
[1778765314460,34.85,79919.07,0.0,0.56598,0.00014,31.96532]
[1778765315441,34.85,79921.95,0.0,0.56638,0.00014,31.96106]
[1778765320476,34.84,79923.41,0.0,0.56658,0.00014,31.95885]
[1778765325510,34.84,79924.97,0.0,0.5668,0.00014,31.95647]
[1778765330545,34.84,79928.52,0.0,0.5673,0.00014,31.95109]
[1778765335783,34.84,79929.27,0.0,0.5674,0.00014,31.94992]
[1778765339359,34.84,79933.98,0.0,0.56806,0.00014,31.9427]
[1778765339425,34.84,79940.55,0.0,0.56897,0.00014,31.93255]
[1778765344644,34.84,79937.67,0.0,0.56857,0.00014,31.93706]
[1778765345658,34.84,79927.9,0.0,0.56721,0.00014,31.95201]
[1778765346658,34.84,79923.47,0.0,0.56659,0.00014,31.95868]
[1778765348673,34.84,79929.61,0.0,0.56745,0.00014,31.94947]
[1778765353708,34.85,79924.58,0.0,0.56674,0.00014,31.95713]
[1778765358744,34.84,79925.39,0.0,0.56686,0.00014,31.95585]
[1778765360074,34.84,79932.8,0.0,0.56789,0.00014,31.94459]
[1778765362774,34.84,79936.19,0.0,0.56836,0.00014,31.93935]
[1778765367808,34.84,79938.23,0.0,0.56865,0.00014,31.93616]
[1778765373002,34.84,79936.94,0.0,0.56848,0.00014,31.93512]
[1778765377229,34.84,79941.53,0.0,0.56911,0.00014,31.92798]
[1778765377250,34.84,79941.53,0.0,0.56911,0.00014,31.92798]
[1778765382912,34.84,79937.45,0.0,0.56854,0.00014,31.93439]
[1778765387947,34.84,79938.5,0.0,0.56869,0.00014,31.9328]
[1778765392982,34.84,79940.47,0.0,0.56896,0.00014,31.92977]
[1778765398017,34.84,79933.74,0.0,0.56802,0.00014,31.94019]
[1778765399024,34.84,79928.05,0.0,0.56723,0.00014,31.94886]
[1778765404064,34.85,79922.11,0.0,0.5664,0.00014,31.95782]
[1778765406500,34.85,79926.47,0.0,0.56701,0.00014,31.95131]
[1778765406637,34.85,79927.24,0.0,0.56711,0.00014,31.95016]
[1778765408844,34.85,79921.17,0.0,0.56627,0.00014,31.95926]
[1778765410433,34.85,79915.49,0.0,0.56548,0.00014,31.96766]
[1778765413049,34.85,79914.3,0.0,0.56531,0.00014,31.96941]
[1778765414293,34.85,79911.52,0.0,0.56492,0.00014,31.97344]
[1778765414624,34.85,79911.36,0.0,0.5649,0.00014,31.97367]
[1778765414636,34.85,79911.36,0.0,0.5649,0.00014,31.97367]
[1778765415504,34.85,79907.36,0.0,0.56435,0.00014,31.97941]
[1778765415771,34.85,79907.36,0.0,0.56435,0.00014,31.97941]
[1778765415800,34.85,79907.36,0.0,0.56435,0.00014,31.97941]
[1778765415832,34.85,79907.36,0.0,0.56435,0.00014,31.97941]
[1778765416477,34.85,79907.36,0.0,0.56435,0.00014,31.97941]
[1778765416510,34.85,79907.36,0.0,0.56435,0.00014,31.97941]
[1778765416966,34.85,79907.36,0.0,0.56435,0.00014,31.97941]
[1778765417005,34.85,79907.36,0.0,0.56435,0.00014,31.97941]
[1778765420504,34.85,79918.15,0.0,0.56585,0.00014,31.96377]
[1778765421208,34.85,79918.15,0.0,0.56585,0.00014,31.96377]
[1778765421236,34.85,79918.15,0.0,0.56585,0.00014,31.96377]
[1778765421309,34.85,79921.08,0.0,0.56625,0.00014,31.95943]
[1778765424206,34.85,79927.93,0.0,0.56721,0.00014,31.94915]
[1778765429241,34.85,79927.8,0.0,0.56719,0.00014,31.9493]
[1778765434277,34.84,79938.53,0.0,0.56869,0.00014,31.92982]
[1778765436292,34.84,79941.87,0.0,0.56915,0.00014,31.92461]
[1778765436332,34.84,79941.87,0.0,0.56915,0.00014,31.92461]
[1778765440704,34.84,79934.65,0.0,0.56815,0.00014,31.93579]
[1778765443542,34.84,79924.35,0.0,0.56672,0.00014,31.95143]
[1778765445354,34.85,79914.56,0.0,0.56536,0.00014,31.96592]
[1778765446362,34.85,79911.65,0.0,0.56495,0.00014,31.97016]
[1778765447327,34.85,79911.65,0.0,0.56495,0.00014,31.97016]
[1778765449296,34.85,79912.02,0.0,0.565,0.00014,31.96963]
[1778765450497,34.85,79910.95,0.0,0.56485,0.00014,31.9712]
[1778765450534,34.85,79910.95,0.0,0.56485,0.00014,31.9712]
[1778765456431,34.85,79912.44,0.0,0.56506,0.00014,31.96911]
[1778765460498,34.85,79915.19,0.0,0.56544,0.00014,31.96512]
[1778765460525,34.85,79915.48,0.0,0.56548,0.00014,31.96471]
[1778765460710,34.85,79915.48,0.0,0.56548,0.00014,31.96471]
[1778765460860,34.85,79915.48,0.0,0.56548,0.00014,31.96471]
[1778765461468,34.85,79915.48,0.0,0.56548,0.00014,31.96471]
[1778765462475,34.85,79904.1,0.0,0.56389,0.00014,31.9811]
[1778765463485,34.85,79901.48,0.0,0.56353,0.00014,31.9848]
[1778765465498,34.85,79888.87,0.0,0.56177,0.00014,32.00223]
[1778765466516,34.85,79882.59,0.0,0.5609,0.00014,32.01068]
[1778765471571,34.86,79887.76,0.0,0.56162,0.00014,32.00377]
[1778765471609,34.86,79894.28,0.0,0.56252,0.00014,31.99487]
[1778765472464,34.86,79894.28,0.0,0.56252,0.00014,31.99487]
[1778765472587,34.86,79894.28,0.0,0.56252,0.00014,31.99487]
[1778765472580,34.86,79904.84,0.0,0.56399,0.00014,31.9801]
[1778765472743,34.86,79904.84,0.0,0.56399,0.00014,31.9801]
[1778765473566,34.86,79904.84,0.0,0.56399,0.00014,31.9801]
[1778765474573,34.86,79912.62,0.0,0.56508,0.00014,31.96892]
[1778765475215,34.86,79912.62,0.0,0.56508,0.00014,31.96892]
[1778765475580,34.85,79914.08,0.0,0.56528,0.00014,31.96679]
[1778765478602,34.85,79920.14,0.0,0.56612,0.00014,31.95786]
[1778765479615,34.85,79926.34,0.0,0.56699,0.00014,31.9486]
[1778765481568,34.85,79928.53,0.0,0.56729,0.00014,31.9453]
[1778765481588,34.85,79928.53,0.0,0.56729,0.00014,31.9453]
[1778765481649,34.85,79927.55,0.0,0.56715,0.00014,31.94677]
[1778765484225,34.85,79934.25,0.0,0.56809,0.00014,31.93656]
[1778765484279,34.85,79934.25,0.0,0.56809,0.00014,31.93656]
[1778765486003,34.85,79931.63,0.0,0.56772,0.00014,31.94056]
[1778765486064,34.85,79931.63,0.0,0.56772,0.00014,31.94056]
[1778765487670,34.85,79923.22,0.0,0.56656,0.00014,31.95322]
[1778765488831,34.85,79923.22,0.0,0.56656,0.00014,31.95322]
[1778765498745,34.85,79924.05,0.0,0.56667,0.00014,31.94902]
[1778765504326,34.85,79924.15,0.0,0.56668,0.00014,31.94892]
[1778765504751,34.85,79925.12,0.0,0.56682,0.00014,31.94748]
[1778765504960,34.85,79925.12,0.0,0.56682,0.00014,31.94748]
[1778765505243,34.85,79925.12,0.0,0.56682,0.00014,31.94748]
[1778765505447,34.85,79925.12,0.0,0.56682,0.00014,31.94748]
[1778765505462,34.86,79935.92,0.0,0.56832,0.00014,31.93107]
[1778765505999,34.86,79935.92,0.0,0.56832,0.00014,31.93107]
[1778765506198,34.86,79935.92,0.0,0.56832,0.00014,31.93107]
[1778765506299,34.86,79945.42,0.0,0.56963,0.00014,31.91626]
[1778765506800,34.86,79945.42,0.0,0.56963,0.00014,31.91627]
[1778765508003,34.86,79945.42,0.0,0.56963,0.00014,31.91627]
[1778765508063,34.86,79945.42,0.0,0.56963,0.00014,31.91627]
[1778765508073,34.86,79951.63,0.0,0.5705,0.00014,31.90639]
[1778765513882,34.86,79952.29,0.0,0.57059,0.00014,31.90531]
[1778765519892,34.85,79944.78,0.0,0.56955,0.00014,31.91721]
[1778765524926,34.85,79949.89,0.0,0.57026,0.00014,31.90909]
[1778765529962,34.85,79951.31,0.0,0.57046,0.00014,31.90678]
[1778765535001,34.85,79954.19,0.0,0.57086,0.00014,31.9021]
[1778765540039,34.85,79954.56,0.0,0.57091,0.00014,31.90149]
[1778765545074,34.85,79955.23,0.0,0.57101,0.00014,31.90039]
[1778765550110,34.85,79953.69,0.0,0.5708,0.00014,31.90285]
[1778765555145,34.84,79952.61,0.0,0.57066,0.00014,31.90153]
[1778765555961,34.84,79952.61,0.0,0.57066,0.00014,31.90153]
[1778765556015,34.84,79952.61,0.0,0.57066,0.00014,31.90153]
[1778765558167,34.84,79938.92,0.0,0.56876,0.00014,31.92316]
[1778765559173,34.84,79935.94,0.0,0.56834,0.00014,31.92777]
[1778765562325,34.84,79938.71,0.0,0.56873,0.00014,31.92349]
[1778765562382,34.84,79938.71,0.0,0.56873,0.00014,31.92349]
[1778765562899,34.84,79935.78,0.0,0.56832,0.00014,31.92802]
[1778765564208,34.84,79925.19,0.0,0.56685,0.00014,31.94413]
[1778765565674,34.84,79925.19,0.0,0.56685,0.00014,31.94413]
[1778765565217,34.84,79919.26,0.0,0.56602,0.00014,31.95297]
[1778765565827,34.84,79919.26,0.0,0.56602,0.00014,31.95297]
[1778765565832,34.84,79919.26,0.0,0.56602,0.00014,31.95297]
[1778765567376,34.85,79926.49,0.0,0.56703,0.00014,31.94221]
[1778765569149,34.85,79926.49,0.0,0.56703,0.00014,31.94223]
[1778765570403,34.85,79928.95,0.0,0.56737,0.00014,31.93853]
[1778765576294,34.85,79928.03,0.0,0.56724,0.00014,31.93996]
[1778765577250,34.85,79928.03,0.0,0.56724,0.00014,31.93996]
[1778765577297,34.85,79928.03,0.0,0.56724,0.00014,31.93996]
[1778765580238,34.85,79932.74,0.0,0.56789,0.00014,31.93282]
[1778765580336,34.85,79932.74,0.0,0.56789,0.00014,31.93282]
[1778765580499,34.85,79932.74,0.0,0.56789,0.00014,31.93282]
[1778765580725,34.85,79932.74,0.0,0.56789,0.00014,31.93282]
[1778765580720,34.85,79918.9,0.0,0.56596,0.00014,31.95363]
[1778765580929,34.85,79918.9,0.0,0.56596,0.00014,31.95363]
[1778765581653,34.85,79907.01,0.0,0.56431,0.00014,31.97089]
[1778765583348,34.85,79900.89,0.0,0.56346,0.00014,31.97957]
[1778765585203,34.85,79905.74,0.0,0.56413,0.00014,31.97271]
[1778765585362,34.85,79909.22,0.0,0.56462,0.00014,31.96771]
[1778765590403,34.85,79911.69,0.0,0.56496,0.00014,31.9642]
[1778765591725,34.85,79905.11,0.0,0.56404,0.00014,31.97367]
[1778765593393,34.85,79905.11,0.0,0.56404,0.00014,31.97367]
[1778765593438,34.85,79905.11,0.0,0.56404,0.00014,31.97367]
[1778765593539,34.85,79899.91,0.0,0.56332,0.00014,31.98102]
[1778765593808,34.85,79899.91,0.0,0.56332,0.00014,31.98102]
[1778765593887,34.85,79899.91,0.0,0.56332,0.00014,31.98102]
[1778765594433,34.85,79899.91,0.0,0.56332,0.00014,31.98102]
[1778765595136,34.85,79899.91,0.0,0.56332,0.00014,31.98102]
[1778765595380,34.85,79899.91,0.0,0.56332,0.00014,31.98102]
[1778765595623,34.85,79899.91,0.0,0.56332,0.00014,31.98102]
[1778765595626,34.85,79860.27,0.0,0.55779,0.00014,32.03344]
[1778765596569,34.85,79860.27,0.0,0.55779,0.00014,32.03344]
[1778765596606,34.85,79860.27,0.0,0.55779,0.00014,32.03344]
[1778765596619,34.85,79860.27,0.0,0.55779,0.00014,32.03344]
[1778765596628,34.85,79851.59,0.0,0.55658,0.00014,32.04412]
[1778765598461,34.85,79845.78,0.0,0.55577,0.00014,32.05109]
[1778765599472,34.85,79833.54,0.0,0.55406,0.00014,32.06533]
[1778765600480,34.85,79827.1,0.0,0.55316,0.00014,32.07259]
[1778765602109,34.85,79829.89,0.0,0.55355,0.00014,32.06945]
[1778765602129,34.85,79829.89,0.0,0.55355,0.00014,32.06945]
[1778765602492,34.85,79829.89,0.0,0.55355,0.00014,32.06945]
[1778765603500,34.85,79820.1,0.0,0.55218,0.00014,32.08027]
[1778765604550,34.85,79820.1,0.0,0.55218,0.00014,32.08027]
[1778765604579,34.85,79820.1,0.0,0.55218,0.00014,32.08027]
[1778765604660,34.85,79824.82,0.0,0.55284,0.00014,32.07509]
[1778765606771,34.85,79824.82,0.0,0.55284,0.00014,32.07508]
[1778765606521,34.85,79833.04,0.0,0.55399,0.00014,32.06587]
[1778765607528,34.85,79838.89,0.0,0.55481,0.00014,32.05914]
[1778765608534,34.85,79846.47,0.0,0.55587,0.00014,32.05023]
[1778765609011,34.85,79846.47,0.0,0.55587,0.00014,32.05023]
[1778765609049,34.85,79846.47,0.0,0.55587,0.00014,32.05023]
[1778765610463,34.85,79847.82,0.0,0.55606,0.00014,32.04862]
[1778765611555,34.85,79842.14,0.0,0.55526,0.00014,32.05536]
[1778765618834,34.86,79852.92,0.0,0.55677,0.00014,32.03955]
[1778765620790,34.86,79860.3,0.0,0.5578,0.00014,32.03047]
[1778765622634,34.86,79865.45,0.0,0.55851,0.00014,32.02402]
[1778765625971,34.86,79870.56,0.0,0.55923,0.00014,32.01751]
[1778765627234,34.86,79872.33,0.0,0.55947,0.00014,32.01524]
[1778765627360,34.86,79872.33,0.0,0.55947,0.00014,32.01524]
[1778765627532,34.86,79872.33,0.0,0.55947,0.00014,32.01524]
[1778765627669,34.86,79872.37,0.0,0.55948,0.00014,32.01519]
[1778765628266,34.86,79872.37,0.0,0.55948,0.00014,32.01519]
[1778765628628,34.86,79872.37,0.0,0.55948,0.00014,32.01519]
[1778765628677,34.86,79881.28,0.0,0.56072,0.00014,32.00351]
[1778765629180,34.86,79881.28,0.0,0.56072,0.00014,32.00351]
[1778765629207,34.86,79881.28,0.0,0.56072,0.00014,32.00351]
[1778765629758,34.86,79898.28,0.0,0.56309,0.00014,31.98034]
[1778765630093,34.86,79898.28,0.0,0.56309,0.00014,31.98034]
[1778765630690,34.86,79898.28,0.0,0.56309,0.00014,31.98032]
[1778765632660,34.85,79902.16,0.0,0.56363,0.00014,31.97486]
[1778765632695,34.85,79902.16,0.0,0.56363,0.00014,31.97486]
[1778765632745,34.85,79906.15,0.0,0.56419,0.00014,31.96918]
[1778765635687,34.85,79907.61,0.0,0.5644,0.00014,31.96706]
[1778765638749,34.85,79919.38,0.0,0.56604,0.00014,31.94988]
[1778765639642,34.85,79919.38,0.0,0.56604,0.00014,31.94988]
[1778765639758,34.85,79921.23,0.0,0.5663,0.00014,31.94713]
[1778765644793,34.85,79916.2,0.0,0.56559,0.00014,31.95461]
[1778765646819,34.85,79924.42,0.0,0.56673,0.00014,31.94246]
[1778765646870,34.85,79924.42,0.0,0.56673,0.00014,31.94246]
[1778765648627,34.85,79924.42,0.0,0.56673,0.00014,31.94247]
[1778765649915,34.85,79926.2,0.0,0.56698,0.00014,31.93982]
[1778765650835,34.85,79918.94,0.0,0.56597,0.00014,31.95062]
[1778765651842,34.85,79909.54,0.0,0.56466,0.00014,31.9643]
[1778765656889,34.85,79913.26,0.0,0.56519,0.00014,31.95885]
[1778765661912,34.85,79912.87,0.0,0.56514,0.00014,31.95935]
[1778765667813,34.84,79910.97,0.0,0.56488,0.00014,31.96205]
[1778765668962,34.84,79903.99,0.0,0.56391,0.00014,31.97201]
[1778765674327,34.84,79905.15,0.0,0.56408,0.00014,31.9673]
[1778765680039,34.83,79910.37,0.0,0.56481,0.00014,31.95972]
[1778765681216,34.83,79902.1,0.0,0.56366,0.00014,31.97152]
[1778765682053,34.83,79902.1,0.0,0.56366,0.00014,31.97152]
[1778765683060,34.83,79896.18,0.0,0.56284,0.00014,31.97981]
[1778765685801,34.83,79898.22,0.0,0.56312,0.00014,31.97697]
[1778765685874,34.83,79898.22,0.0,0.56312,0.00014,31.97697]
[1778765685843,34.83,79898.48,0.0,0.56316,0.00014,31.97661]
[1778765686235,34.83,79898.48,0.0,0.56316,0.00014,31.97661]
[1778765686761,34.83,79898.48,0.0,0.56316,0.00014,31.97661]
[1778765686825,34.83,79891.62,0.0,0.5622,0.00014,31.9861]
[1778765686934,34.83,79891.62,0.0,0.5622,0.00014,31.9861]
[1778765687838,34.83,79889.64,0.0,0.56193,0.00014,31.98882]
[1778765689269,34.83,79889.64,0.0,0.56193,0.00014,31.98882]
[1778765694474,34.83,79889.05,0.0,0.56184,0.00014,31.98964]
[1778765699184,34.83,79891.92,0.0,0.56224,0.00014,31.98572]
[1778765704544,34.83,79893.2,0.0,0.56242,0.00014,31.98396]
[1778765708246,34.83,79884.09,0.0,0.56115,0.00014,31.99635]
[1778765709583,34.83,79884.09,0.0,0.56115,0.00014,31.99635]
[1778765709613,34.83,79884.09,0.0,0.56115,0.00014,31.99635]
[1778765709626,34.83,79871.33,0.0,0.55937,0.00014,32.01315]
[1778765711689,34.84,79863.5,0.0,0.55827,0.00014,32.02316]
[1778765714616,34.84,79853.49,0.0,0.55687,0.00014,32.03558]
[1778765715263,34.84,79853.49,0.0,0.55687,0.00014,32.03558]
[1778765715309,34.84,79853.49,0.0,0.55687,0.00014,32.03558]
[1778765716738,34.84,79848.03,0.0,0.55611,0.00014,32.04219]
[1778765716768,34.84,79844.03,0.0,0.55555,0.00014,32.04695]
[1778765717925,34.84,79844.03,0.0,0.55555,0.00014,32.04695]
[1778765718310,34.84,79844.03,0.0,0.55555,0.00014,32.04695]
[1778765718481,34.84,79844.03,0.0,0.55555,0.00014,32.04695]
[1778765718737,34.84,79844.03,0.0,0.55555,0.00014,32.04695]
[1778765718752,34.84,79794.46,0.0,0.54861,0.00014,32.10072]
[1778765719128,34.84,79794.46,0.0,0.54861,0.00014,32.10072]
[1778765719534,34.84,79794.46,0.0,0.54861,0.00014,32.10072]
[1778765719634,34.84,79783.33,0.0,0.54705,0.00014,32.11147]
[1778765720155,34.84,79783.33,0.0,0.54705,0.00014,32.11147]
[1778765720790,34.84,79783.33,0.0,0.54705,0.00014,32.11147]
[1778765720897,34.84,79783.33,0.0,0.54705,0.00014,32.11147]
[1778765720966,34.84,79768.86,0.0,0.54502,0.00014,32.12469]
[1778765721104,34.84,79768.86,0.0,0.54502,0.00014,32.12469]
[1778765721421,34.84,79768.86,0.0,0.54502,0.00014,32.12469]
[1778765722427,34.84,79756.22,0.0,0.54324,0.00014,32.13554]
[1778765723435,34.84,79752.22,0.0,0.54268,0.00014,32.13884]
[1778765724696,34.84,79762.58,0.0,0.54414,0.00014,32.13015]
[1778765725844,34.84,79762.58,0.0,0.54414,0.00014,32.13015]
[1778765725864,34.84,79762.58,0.0,0.54414,0.00014,32.13015]
[1778765725874,34.84,79769.37,0.0,0.54509,0.00014,32.12423]
[1778765727469,34.84,79779.64,0.0,0.54653,0.00014,32.11492]
[1778765728830,34.84,79779.64,0.0,0.54653,0.00014,32.11492]
[1778765728862,34.84,79779.64,0.0,0.54653,0.00014,32.11492]
[1778765728907,34.84,79796.08,0.0,0.54884,0.00014,32.09915]
[1778765729137,34.84,79796.08,0.0,0.54884,0.00014,32.09915]
[1778765729437,34.84,79796.08,0.0,0.54884,0.00014,32.09915]
[1778765729842,34.84,79796.08,0.0,0.54884,0.00014,32.09915]
[1778765729868,34.84,79805.36,0.0,0.55014,0.00014,32.08977]
[1778765731496,34.84,79807.11,0.0,0.55039,0.00014,32.08496]
[1778765732045,34.84,79807.11,0.0,0.55039,0.00014,32.08496]
[1778765732205,34.84,79807.11,0.0,0.55039,0.00014,32.08496]
[1778765732504,34.84,79807.02,0.0,0.55037,0.00014,32.08505]
[1778765733811,34.84,79807.02,0.0,0.55037,0.00014,32.08505]
[1778765735775,34.84,79800.0,0.0,0.54939,0.00014,32.09221]
[1778765737501,34.84,79791.99,0.0,0.54827,0.00014,32.10017]
[1778765740560,34.84,79787.46,0.0,0.54763,0.00014,32.10458]
[1778765745594,34.84,79783.09,0.0,0.54701,0.00014,32.10875]
[1778765748318,34.85,79781.0,0.0,0.54672,0.00014,32.11072]
[1778765748432,34.85,79781.0,0.0,0.54672,0.00014,32.11072]
[1778765748517,34.85,79781.0,0.0,0.54672,0.00014,32.11072]
[1778765748845,34.85,79781.0,0.0,0.54672,0.00014,32.11072]
[1778765748945,34.84,79766.05,0.0,0.54462,0.00014,32.1242]
[1778765750659,34.84,79756.09,0.0,0.54322,0.00014,32.13269]
[1778765751642,34.84,79754.45,0.0,0.54299,0.00014,32.13404]
[1778765752841,34.84,79754.45,0.0,0.54299,0.00014,32.13404]
[1778765752881,34.84,79754.45,0.0,0.54299,0.00014,32.13404]
[1778765752923,34.84,79759.26,0.0,0.54367,0.00014,32.13002]
[1778765757696,34.84,79751.97,0.0,0.54265,0.00014,32.13607]
[1778765758251,34.84,79751.97,0.0,0.54265,0.00014,32.13607]
[1778765758275,34.84,79751.97,0.0,0.54265,0.00014,32.13607]
[1778765758698,34.84,79748.82,0.0,0.5422,0.00014,32.13862]
[1778765759704,34.84,79739.41,0.0,0.54088,0.00014,32.146]
[1778765761922,34.84,79734.99,0.0,0.54026,0.00014,32.14935]
[1778765761941,34.84,79719.53,0.0,0.53808,0.00014,32.16044]
[1778765762729,34.84,79719.53,0.0,0.53808,0.00014,32.16044]
[1778765763744,34.84,79719.53,0.0,0.53808,0.00014,32.16044]
[1778765763822,34.84,79720.56,0.0,0.53823,0.00014,32.15973]
[1778765765022,34.84,79712.21,0.0,0.53705,0.00014,32.16536]
[1778765765315,34.84,79712.21,0.0,0.53705,0.00014,32.16536]
[1778765765340,34.84,79712.21,0.0,0.53705,0.00014,32.16536]
[1778765765749,34.84,79711.72,0.0,0.53698,0.00014,32.16569]
[1778765766790,34.84,79711.72,0.0,0.53698,0.00014,32.16569]
[1778765766845,34.84,79711.72,0.0,0.53698,0.00014,32.16569]
[1778765766993,34.84,79698.74,0.0,0.53516,0.00014,32.17385]
[1778765767781,34.84,79689.41,0.0,0.53384,0.00014,32.1793]
[1778765769790,34.84,79686.29,0.0,0.5334,0.00014,32.18104]
[1778765770222,34.84,79686.29,0.0,0.5334,0.00014,32.18104]
[1778765770940,34.84,79686.29,0.0,0.5334,0.00014,32.18104]
[1778765770955,34.84,79686.29,0.0,0.5334,0.00014,32.18104]
[1778765771030,34.84,79703.0,0.0,0.53576,0.00014,32.17124]
[1778765772827,34.84,79713.4,0.0,0.53722,0.00014,32.16456]
[1778765773828,34.84,79719.05,0.0,0.53802,0.00014,32.16076]
[1778765775845,34.84,79731.18,0.0,0.53973,0.00014,32.15215]
[1778765776490,34.84,79731.18,0.0,0.53973,0.00014,32.15215]
[1778765778596,34.84,79740.25,0.0,0.541,0.00014,32.14533]
[1778765778755,34.84,79740.25,0.0,0.541,0.00014,32.14533]
[1778765779884,34.84,79732.06,0.0,0.53985,0.00014,32.15149]
[1778765781898,34.83,79727.35,0.0,0.53919,0.00014,32.15491]
[1778765783912,34.83,79719.9,0.0,0.53814,0.00014,32.16015]
[1778765785149,34.83,79722.1,0.0,0.53845,0.00014,32.15863]
[1778765787960,34.83,79712.52,0.0,0.5371,0.00014,32.16511]
[1778765788436,34.83,79712.52,0.0,0.5371,0.00014,32.16511]
[1778765788577,34.83,79712.52,0.0,0.5371,0.00014,32.16511]
[1778765788597,34.83,79712.52,0.0,0.5371,0.00014,32.16511]
[1778765788963,34.83,79712.52,0.0,0.5371,0.00014,32.1651]
[1778765789964,34.83,79692.66,0.0,0.53431,0.00014,32.17739]
[1778765790970,34.83,79691.79,0.0,0.53418,0.00014,32.17789]
[1778765792589,34.83,79697.3,0.0,0.53496,0.00014,32.17168]
[1778765792639,34.83,79697.3,0.0,0.53496,0.00014,32.17168]
[1778765792984,34.83,79698.8,0.0,0.53517,0.00014,32.17078]
[1778765798023,34.83,79700.5,0.0,0.53541,0.00014,32.16976]
[1778765799029,34.83,79692.29,0.0,0.53425,0.00014,32.17464]
[1778765800037,34.83,79684.91,0.0,0.53321,0.00014,32.17878]
[1778765804064,34.83,79682.76,0.0,0.53291,0.00014,32.17995]
[1778765809099,34.83,79681.38,0.0,0.53272,0.00014,32.18068]
[1778765813021,34.83,79686.18,0.0,0.5334,0.00014,32.17807]
[1778765813142,34.83,79686.18,0.0,0.5334,0.00014,32.17807]
[1778765813164,34.83,79686.18,0.0,0.5334,0.00014,32.17807]
[1778765813330,34.83,79706.94,0.0,0.53632,0.00014,32.16572]
[1778765814140,34.83,79706.94,0.0,0.53632,0.00014,32.16572]
[1778765815406,34.83,79714.14,0.0,0.53734,0.00014,32.16103]
[1778765817980,34.83,79714.14,0.0,0.53734,0.00014,32.16102]
[1778765818023,34.83,79721.23,0.0,0.53834,0.00014,32.15621]
[1778765821694,34.83,79721.28,0.0,0.53834,0.00014,32.15617]
[1778765821877,34.83,79721.28,0.0,0.53834,0.00014,32.15617]
[1778765821933,34.83,79727.75,0.0,0.53925,0.00014,32.15159]
[1778765823217,34.83,79727.75,0.0,0.53925,0.00014,32.15159]
[1778765823240,34.83,79727.75,0.0,0.53925,0.00014,32.15159]
[1778765823476,34.83,79727.75,0.0,0.53925,0.00014,32.15159]
[1778765823519,34.83,79745.72,0.0,0.54178,0.00014,32.138]
[1778765825488,34.82,79753.76,0.0,0.54291,0.00014,32.13149]
[1778765826809,34.82,79753.76,0.0,0.54291,0.00014,32.13149]
[1778765826907,34.82,79754.77,0.0,0.54306,0.00014,32.13065]
[1778765829244,34.82,79762.65,0.0,0.54417,0.00014,32.12399]
[1778765830744,34.82,79762.65,0.0,0.54417,0.00014,32.12399]
[1778765830782,34.82,79762.65,0.0,0.54417,0.00014,32.12399]
[1778765830882,34.82,79763.51,0.0,0.54429,0.00014,32.12325]
[1778765835560,34.82,79749.99,0.0,0.54239,0.00014,32.13454]
[1778765840343,34.82,79760.47,0.0,0.54386,0.00014,32.12582]
[1778765842344,34.82,79763.12,0.0,0.54424,0.00014,32.12355]
[1778765845635,34.82,79750.09,0.0,0.54241,0.00014,32.13443]
[1778765848387,34.82,79762.85,0.0,0.5442,0.00014,32.12376]
[1778765851167,34.82,79767.37,0.0,0.54483,0.00014,32.11984]
[1778765853383,34.82,79770.98,0.0,0.54534,0.00014,32.11365]
[1778765853955,34.82,79775.01,0.0,0.54591,0.00014,32.11002]
[1778765854179,34.82,79775.01,0.0,0.54591,0.00014,32.11002]
[1778765854427,34.82,79774.55,0.0,0.54584,0.00014,32.11045]
[1778765859464,34.82,79778.98,0.0,0.54646,0.00014,32.10641]
[1778765864498,34.82,79778.26,0.0,0.54636,0.00014,32.10709]
[1778765865658,34.82,79785.76,0.0,0.54741,0.00014,32.10005]
[1778765868526,34.83,79777.89,0.0,0.54631,0.00014,32.10745]
[1778765873562,34.83,79775.6,0.0,0.54598,0.00014,32.10957]
[1778765877742,34.83,79787.01,0.0,0.54758,0.00014,32.09891]
[1778765882655,34.83,79789.85,0.0,0.54798,0.00014,32.09617]
[1778765882749,34.83,79804.01,0.0,0.54997,0.00014,32.08205]
[1778765884642,34.83,79811.42,0.0,0.55101,0.00014,32.07434]
[1778765888675,34.83,79816.88,0.0,0.55177,0.00014,32.06852]
[1778765890691,34.83,79832.18,0.0,0.55392,0.00014,32.05159]
[1778765892178,34.83,79834.51,0.0,0.55424,0.00014,32.04892]
[1778765892853,34.83,79834.51,0.0,0.55424,0.00014,32.04892]
[1778765892857,34.83,79834.51,0.0,0.55424,0.00014,32.04892]
[1778765892997,34.83,79834.51,0.0,0.55424,0.00014,32.04892]
[1778765893096,34.83,79835.95,0.0,0.55445,0.00014,32.04726]
[1778765893519,34.83,79835.95,0.0,0.55445,0.00014,32.04726]
[1778765893598,34.83,79835.95,0.0,0.55445,0.00014,32.04726]
[1778765895603,34.83,79837.27,0.0,0.55463,0.00014,32.04573]
[1778765901762,34.83,79853.19,0.0,0.55686,0.00014,32.02679]
[1778765902994,34.83,79853.19,0.0,0.55686,0.00014,32.02679]
[1778765903021,34.83,79853.19,0.0,0.55686,0.00014,32.02679]
[1778765903096,34.83,79865.55,0.0,0.55859,0.00014,32.01141]
[1778765903270,34.83,79865.55,0.0,0.55859,0.00014,32.01141]
[1778765903775,34.83,79865.55,0.0,0.55859,0.00014,32.01141]
[1778765904792,34.83,79865.55,0.0,0.55859,0.00014,32.01141]
[1778765904848,34.82,79883.45,0.0,0.56109,0.00014,31.98803]
[1778765905809,34.82,79883.45,0.0,0.56109,0.00014,31.98803]
[1778765905828,34.82,79883.45,0.0,0.56109,0.00014,31.98803]
[1778765906043,34.82,79883.58,0.0,0.56111,0.00014,31.98784]
[1778765906274,34.82,79883.58,0.0,0.56111,0.00014,31.98784]
[1778765906281,34.82,79883.58,0.0,0.56111,0.00014,31.98784]
[1778765906796,34.82,79883.58,0.0,0.56111,0.00014,31.98783]
[1778765907995,34.82,79883.58,0.0,0.56111,0.00014,31.98783]
[1778765908104,34.82,79883.58,0.0,0.56111,0.00014,31.98783]
[1778765908143,34.82,79879.39,0.0,0.56052,0.00014,31.99341]
[1778765910657,34.82,79876.51,0.0,0.56012,0.00014,31.99719]
[1778765910871,34.82,79876.51,0.0,0.56012,0.00014,31.99719]
[1778765910873,34.82,79870.48,0.0,0.55928,0.00014,32.00503]
[1778765911862,34.82,79870.48,0.0,0.55928,0.00014,32.00503]
[1778765912826,34.82,79869.89,0.0,0.5592,0.00014,32.0028]
[1778765912879,34.82,79869.89,0.0,0.5592,0.00014,32.0028]
[1778765912915,34.82,79875.35,0.0,0.55996,0.00014,31.99573]
[1778765916147,34.82,79880.98,0.0,0.56075,0.00014,31.98826]
[1778765919890,34.82,79875.26,0.0,0.55995,0.00014,31.99579]
[1778765924926,34.82,79869.1,0.0,0.55909,0.00014,32.00376]
[1778765929961,34.82,79871.17,0.0,0.55938,0.00014,32.00115]
[1778765932268,34.82,79868.84,0.0,0.55905,0.00014,32.00417]
[1778765938016,34.83,79863.2,0.0,0.55826,0.00014,32.0114]
[1778765943053,34.83,79857.37,0.0,0.55744,0.00014,32.01872]
[1778765944715,34.83,79862.64,0.0,0.55818,0.00014,32.01215]
[1778765947154,34.83,79864.42,0.0,0.55842,0.00014,32.00993]
[1778765948088,34.83,79857.35,0.0,0.55743,0.00014,32.01879]
[1778765949094,34.83,79843.88,0.0,0.55555,0.00014,32.03509]
[1778765950103,34.83,79843.91,0.0,0.55555,0.00014,32.03506]
[1778765952536,34.83,79845.61,0.0,0.55579,0.00014,32.03306]
[1778765952674,34.83,79845.61,0.0,0.55579,0.00014,32.03306]
[1778765953125,34.84,79845.35,0.0,0.55575,0.00014,32.03337]
[1778765955137,34.83,79826.92,0.0,0.55318,0.00014,32.05459]
[1778765956144,34.83,79822.02,0.0,0.55249,0.00014,32.06001]
[1778765956464,34.83,79822.02,0.0,0.55249,0.00014,32.06001]
[1778765956544,34.83,79822.02,0.0,0.55249,0.00014,32.06001]
[1778765957150,34.83,79822.7,0.0,0.55259,0.00014,32.05926]
[1778765958068,34.83,79822.7,0.0,0.55259,0.00014,32.05926]
[1778765958102,34.83,79822.7,0.0,0.55259,0.00014,32.05926]
[1778765958165,34.83,79819.18,0.0,0.55209,0.00014,32.0631]
[1778765963200,34.83,79813.32,0.0,0.55127,0.00014,32.06937]
[1778765968232,34.83,79814.97,0.0,0.55151,0.00014,32.06757]
[1778765973267,34.82,79816.42,0.0,0.55172,0.00014,32.06297]
[1778765975600,34.82,79816.68,0.0,0.55176,0.00014,32.06267]
[1778765976288,34.82,79816.45,0.0,0.55173,0.00014,32.06291]
[1778765981618,34.82,79817.45,0.0,0.55187,0.00014,32.0618]
[1778765981685,34.82,79817.45,0.0,0.55187,0.00014,32.0618]
[1778765987365,34.81,79820.92,0.0,0.55236,0.00014,32.05797]
[1778765992401,34.81,79820.06,0.0,0.55225,0.00014,32.05886]
[1778765993698,34.81,79820.06,0.0,0.55225,0.00014,32.05886]
[1778765994862,34.81,79833.12,0.0,0.55408,0.00014,32.04426]
[1778765995578,34.81,79833.12,0.0,0.55408,0.00014,32.04426]
[1778765995643,34.81,79833.12,0.0,0.55408,0.00014,32.04426]
[1778765995678,34.81,79837.37,0.0,0.55468,0.00014,32.03935]
[1778765997437,34.8,79842.12,0.0,0.55534,0.00014,32.03379]
[1778766002478,34.8,79847.87,0.0,0.55615,0.00014,32.02689]
[1778766006975,34.8,79844.15,0.0,0.55563,0.00014,32.03129]
[1778766007674,34.8,79844.94,0.0,0.55575,0.00014,32.03035]
[1778766007892,34.8,79844.94,0.0,0.55575,0.00014,32.03035]
[1778766007991,34.8,79855.81,0.0,0.55727,0.00014,32.01718]
[1778766008516,34.8,79855.81,0.0,0.55727,0.00014,32.01718]
[1778766010604,34.8,79859.21,0.0,0.55774,0.00014,32.01297]
[1778766010632,34.8,79859.21,0.0,0.55774,0.00014,32.01297]
[1778766010705,34.8,79850.05,0.0,0.55646,0.00014,32.02423]
[1778766014557,34.8,79843.54,0.0,0.55555,0.00014,32.03205]
[1778766019592,34.8,79843.51,0.0,0.55554,0.00014,32.0321]
[1778766024650,34.8,79838.93,0.0,0.5549,0.00014,32.03753]
[1778766026259,34.8,79834.43,0.0,0.55427,0.00014,32.04273]
[1778766026313,34.8,79834.43,0.0,0.55427,0.00014,32.04273]
[1778766026334,34.8,79826.91,0.0,0.55321,0.00014,32.05124]
[1778766027659,34.8,79821.9,0.0,0.55251,0.00014,32.05677]
[1778766029234,34.8,79811.43,0.0,0.55105,0.00014,32.06805]
[1778766031544,34.8,79805.65,0.0,0.55023,0.00014,32.07409]
[1778766031576,34.8,79805.65,0.0,0.55023,0.00014,32.07409]
[1778766031664,34.8,79805.65,0.0,0.55023,0.00014,32.07409]
[1778766031752,34.8,79805.65,0.0,0.55024,0.00014,32.07109]
[1778766032776,34.8,79790.62,0.0,0.54813,0.00014,32.08618]
[1778766033766,34.8,79784.34,0.0,0.54724,0.00014,32.09224]
[1778766036626,34.8,79783.65,0.0,0.54715,0.00014,32.0929]
[1778766038240,34.8,79775.59,0.0,0.54601,0.00014,32.1004]
[1778766039114,34.8,79775.59,0.0,0.54601,0.00014,32.1004]
[1778766039134,34.8,79775.59,0.0,0.54601,0.00014,32.1004]
[1778766039215,34.8,79771.88,0.0,0.54549,0.00014,32.10375]
[1778766044845,34.8,79766.07,0.0,0.54468,0.00014,32.10889]
[1778766049880,34.8,79766.48,0.0,0.54474,0.00014,32.10853]
[1778766051034,34.8,79766.48,0.0,0.54474,0.00014,32.10853]
[1778766051234,34.8,79766.48,0.0,0.54474,0.00014,32.10853]
[1778766051300,34.8,79745.38,0.0,0.54177,0.00014,32.12616]
[1778766051541,34.8,79745.38,0.0,0.54177,0.00014,32.12616]
[1778766051789,34.8,79745.38,0.0,0.54177,0.00014,32.12616]
[1778766051901,34.8,79745.93,0.0,0.54184,0.00014,32.12572]
[1778766053157,34.8,79738.21,0.0,0.54076,0.00014,32.13173]
[1778766055288,34.8,79738.21,0.0,0.54076,0.00014,32.13173]
[1778766055313,34.8,79738.21,0.0,0.54076,0.00014,32.13173]
[1778766055307,34.8,79739.23,0.0,0.5409,0.00014,32.13095]
[1778766057162,34.8,79746.54,0.0,0.54193,0.00014,32.12522]
[1778766057799,34.8,79746.54,0.0,0.54193,0.00014,32.12522]
[1778766057827,34.8,79746.54,0.0,0.54193,0.00014,32.12522]
[1778766058370,34.8,79746.54,0.0,0.54193,0.00014,32.12522]
[1778766058278,34.8,79757.68,0.0,0.5435,0.00014,32.11608]
[1778766060009,34.8,79757.68,0.0,0.5435,0.00014,32.11608]
[1778766060083,34.8,79757.68,0.0,0.5435,0.00014,32.11608]
[1778766060172,34.8,79769.24,0.0,0.54513,0.00014,32.10608]
[1778766061432,34.8,79769.24,0.0,0.54512,0.00014,32.10608]
[1778766061465,34.8,79769.24,0.0,0.54512,0.00014,32.10608]
[1778766061972,34.8,79769.49,0.0,0.54516,0.00014,32.10586]
[1778766064498,34.8,79771.62,0.0,0.54546,0.00014,32.10397]
[1778766064564,34.8,79771.62,0.0,0.54546,0.00014,32.10397]
[1778766064993,34.8,79768.55,0.0,0.54503,0.00014,32.10671]
[1778766066001,34.8,79753.56,0.0,0.54292,0.00014,32.11952]
[1778766067371,34.8,79744.22,0.0,0.5416,0.00014,32.12706]
[1778766068016,34.8,79744.22,0.0,0.54161,0.00014,32.12705]
[1778766070048,34.8,79736.24,0.0,0.54048,0.00014,32.13321]
[1778766071011,34.8,79736.24,0.0,0.54048,0.00014,32.13321]
[1778766071058,34.79,79754.69,0.0,0.54308,0.00014,32.11856]
[1778766072046,34.79,79754.69,0.0,0.54308,0.00014,32.11855]
[1778766077315,34.79,79758.41,0.0,0.54361,0.00014,32.11539]
[1778766080103,34.78,79752.39,0.0,0.54277,0.00014,32.12038]
[1778766083875,34.78,79754.59,0.0,0.54308,0.00014,32.11853]
[1778766083951,34.78,79754.59,0.0,0.54308,0.00014,32.11853]
[1778766084130,34.78,79754.54,0.0,0.54307,0.00014,32.11856]
[1778766085141,34.78,79763.09,0.0,0.54428,0.00014,32.11131]
[1778766085527,34.78,79763.09,0.0,0.54428,0.00014,32.11131]
[1778766085592,34.78,79763.09,0.0,0.54428,0.00014,32.11131]
[1778766085747,34.78,79763.09,0.0,0.54428,0.00014,32.11131]
[1778766085831,34.78,79763.09,0.0,0.54428,0.00014,32.11131]
[1778766090972,34.77,79762.22,0.0,0.54416,0.00014,32.11201]
[1778766091817,34.77,79762.7,0.0,0.54423,0.00014,32.10861]
[1778766092063,34.77,79762.7,0.0,0.54423,0.00014,32.10861]
[1778766092188,34.77,79772.55,0.0,0.54562,0.00014,32.09988]
[1778766093194,34.77,79783.53,0.0,0.54716,0.00014,32.08971]
[1778766093988,34.77,79783.53,0.0,0.54716,0.00014,32.08971]
[1778766093991,34.77,79783.53,0.0,0.54716,0.00014,32.08971]
[1778766094010,34.77,79783.53,0.0,0.54716,0.00014,32.08971]
[1778766094200,34.77,79789.99,0.0,0.54807,0.00014,32.08349]
[1778766094879,34.77,79789.99,0.0,0.54807,0.00014,32.08349]
[1778766094974,34.77,79789.99,0.0,0.54807,0.00014,32.08349]
[1778766095209,34.77,79797.1,0.0,0.54907,0.00014,32.07646]
[1778766097222,34.77,79801.81,0.0,0.54974,0.00014,32.07169]
[1778766098867,34.77,79798.47,0.0,0.54927,0.00014,32.07508]
[1778766099145,34.77,79798.47,0.0,0.54927,0.00014,32.07508]
[1778766099236,34.77,79796.11,0.0,0.54894,0.00014,32.07745]
[1778766101252,34.77,79781.74,0.0,0.54692,0.00014,32.09137]
[1778766103264,34.77,79779.35,0.0,0.54658,0.00014,32.09363]
[1778766108299,34.77,79768.35,0.0,0.54503,0.00014,32.10362]
[1778766113335,34.76,79768.56,0.0,0.54506,0.00014,32.10342]
[1778766118369,34.76,79766.78,0.0,0.54481,0.00014,32.10498]
[1778766122905,34.76,79763.25,0.0,0.54432,0.00014,32.10806]
[1778766122934,34.76,79763.25,0.0,0.54432,0.00014,32.10806]
[1778766123405,34.76,79763.25,0.0,0.54432,0.00014,32.10806]
[1778766124417,34.76,79755.75,0.0,0.54326,0.00014,32.11444]
[1778766125419,34.76,79743.53,0.0,0.54154,0.00014,32.12436]
[1778766127432,34.76,79736.58,0.0,0.54056,0.00014,32.12974]
[1778766130285,34.76,79735.94,0.0,0.54047,0.00014,32.13022]
[1778766130453,34.76,79733.83,0.0,0.54017,0.00014,32.1318]
[1778766134481,34.76,79741.31,0.0,0.54123,0.00014,32.12608]
[1778766138353,34.76,79737.5,0.0,0.54069,0.00014,32.12902]
[1778766138384,34.76,79737.5,0.0,0.54069,0.00014,32.12902]
[1778766139521,34.75,79729.08,0.0,0.53951,0.00014,32.1353]
[1778766140528,34.75,79721.98,0.0,0.5385,0.00014,32.14038]
[1778766143219,34.75,79720.99,0.0,0.53836,0.00014,32.14107]
[1778766143377,34.75,79720.99,0.0,0.53836,0.00014,32.14107]
[1778766144274,34.75,79726.92,0.0,0.5392,0.00014,32.13686]
[1778766144388,34.75,79726.92,0.0,0.5392,0.00014,32.13686]
[1778766144365,34.75,79736.81,0.0,0.5406,0.00014,32.12953]
[1778766145563,34.75,79741.54,0.0,0.54126,0.00014,32.12588]
[1778766150599,34.75,79740.93,0.0,0.54118,0.00014,32.12633]
[1778766155635,34.75,79743.98,0.0,0.54162,0.00014,32.12093]
[1778766159663,34.74,79737.73,0.0,0.54074,0.00014,32.12578]
[1778766164701,34.74,79742.55,0.0,0.54142,0.00014,32.12202]
[1778766169825,34.74,79744.46,0.0,0.54169,0.00014,32.12049]
[1778766176079,34.73,79743.28,0.0,0.54153,0.00014,32.12139]
[1778766177108,34.73,79745.83,0.0,0.54189,0.00014,32.11935]
[1778766177526,34.73,79748.74,0.0,0.5423,0.00014,32.11701]
[1778766177826,34.73,79748.74,0.0,0.5423,0.00014,32.11701]
[1778766178342,34.73,79760.59,0.0,0.54397,0.00014,32.10711]
[1778766178638,34.73,79760.59,0.0,0.54397,0.00014,32.10711]
[1778766178684,34.73,79760.59,0.0,0.54397,0.00014,32.10711]
[1778766179316,34.73,79760.59,0.0,0.54397,0.00014,32.10711]
[1778766179375,34.73,79760.59,0.0,0.54397,0.00014,32.10711]
[1778766179476,34.73,79772.92,0.0,0.54571,0.00014,32.09622]
[1778766181392,34.73,79772.92,0.0,0.54571,0.00014,32.09622]
[1778766181457,34.73,79785.53,0.0,0.54749,0.00014,32.08443]
[1778766181779,34.73,79785.53,0.0,0.54749,0.00014,32.08443]
[1778766183837,34.73,79796.16,0.0,0.54899,0.00014,32.07401]
[1778766184601,34.73,79796.16,0.0,0.54899,0.00014,32.07401]
[1778766185179,34.73,79796.16,0.0,0.54899,0.00014,32.07401]
[1778766187505,34.73,79792.86,0.0,0.54852,0.00014,32.07729]
[1778766187570,34.73,79792.27,0.0,0.54844,0.00014,32.07787]
[1778766187616,34.73,79792.27,0.0,0.54844,0.00014,32.07787]
[1778766192899,34.72,79788.42,0.0,0.5479,0.00014,32.08161]
[1778766198172,34.72,79787.97,0.0,0.54784,0.00014,32.08202]
[1778766200865,34.72,79788.15,0.0,0.54787,0.00014,32.08184]
[1778766201962,34.72,79799.73,0.0,0.5495,0.00014,32.07032]
[1778766203531,34.72,79799.73,0.0,0.5495,0.00014,32.07032]
[1778766203537,34.72,79807.49,0.0,0.55059,0.00014,32.0623]
[1778766207945,34.72,79806.09,0.0,0.55039,0.00014,32.06375]
[1778766211471,34.71,79808.57,0.0,0.55074,0.00014,32.06114]
[1778766211525,34.71,79808.57,0.0,0.55074,0.00014,32.06114]
[1778766214560,34.71,79816.33,0.0,0.55184,0.00014,32.04984]
[1778766218314,34.71,79829.54,0.0,0.55371,0.00014,32.03511]
[1778766221103,34.71,79817.49,0.0,0.55201,0.00014,32.0485]
[1778766222114,34.71,79807.86,0.0,0.55066,0.00014,32.0588]
[1778766223118,34.7,79807.01,0.0,0.55054,0.00014,32.05968]
[1778766228335,34.7,79807.06,0.0,0.55055,0.00014,32.05961]
[1778766234193,34.7,79806.66,0.0,0.5505,0.00014,32.05999]
[1778766238456,34.7,79799.04,0.0,0.54942,0.00014,32.06782]
[1778766241689,34.7,79799.95,0.0,0.54955,0.00014,32.06689]
[1778766241874,34.7,79799.95,0.0,0.54955,0.00014,32.06689]
[1778766241922,34.7,79799.95,0.0,0.54955,0.00014,32.06689]
[1778766244264,34.7,79792.1,0.0,0.54845,0.00014,32.07476]
[1778766248561,34.7,79792.13,0.0,0.54845,0.00014,32.07472]
[1778766248563,34.7,79792.24,0.0,0.54847,0.00014,32.07462]
[1778766248851,34.7,79792.24,0.0,0.54847,0.00014,32.07462]
[1778766250307,34.69,79784.44,0.0,0.54737,0.00014,32.08219]
[1778766252298,34.69,79781.07,0.0,0.5469,0.00014,32.08538]
[1778766253334,34.69,79794.12,0.0,0.54874,0.00014,32.07271]
[1778766253851,34.69,79794.12,0.0,0.54874,0.00014,32.07271]
[1778766254341,34.69,79806.13,0.0,0.55043,0.00014,32.06046]
[1778766255347,34.69,79806.75,0.0,0.55052,0.00014,32.0598]
[1778766260383,34.69,79807.03,0.0,0.55056,0.00014,32.05948]
[1778766261966,34.69,79806.71,0.0,0.55051,0.00014,32.05981]
[1778766262397,34.69,79807.12,0.0,0.55057,0.00014,32.05938]
[1778766267431,34.68,79809.67,0.0,0.55093,0.00014,32.05666]
[1778766272466,34.68,79811.64,0.0,0.55122,0.00014,32.05154]
[1778766277501,34.68,79809.36,0.0,0.5509,0.00014,32.05394]
[1778766282536,34.68,79813.16,0.0,0.55144,0.00014,32.04986]
[1778766284551,34.68,79822.18,0.0,0.55271,0.00014,32.04001]
[1778766284848,34.68,79822.18,0.0,0.55271,0.00014,32.04001]
[1778766284864,34.68,79822.18,0.0,0.55271,0.00014,32.04001]
[1778766284928,34.68,79822.18,0.0,0.55271,0.00014,32.04001]
[1778766285558,34.68,79829.54,0.0,0.55374,0.00014,32.03173]
[1778766287572,34.68,79835.68,0.0,0.55461,0.00014,32.02466]
[1778766287661,34.68,79835.68,0.0,0.55461,0.00014,32.02466]
[1778766287758,34.68,79835.68,0.0,0.55461,0.00014,32.02466]
[1778766293592,34.68,79832.68,0.0,0.55419,0.00014,32.02812]
[1778766293614,34.68,79832.13,0.0,0.55411,0.00014,32.02875]
[1778766298653,34.67,79834.33,0.0,0.55442,0.00014,32.0262]
[1778766302953,34.67,79835.37,0.0,0.55457,0.00014,32.02499]
[1778766303199,34.67,79835.37,0.0,0.55457,0.00014,32.02499]
[1778766303574,34.67,79835.37,0.0,0.55457,0.00014,32.02499]
[1778766303618,34.67,79834.93,0.0,0.5545,0.00014,32.0255]
[1778766303884,34.67,79834.93,0.0,0.5545,0.00014,32.0255]
[1778766304086,34.67,79834.93,0.0,0.5545,0.00014,32.0255]
[1778766304240,34.67,79834.93,0.0,0.5545,0.00014,32.0255]
[1778766304444,34.67,79834.93,0.0,0.5545,0.00014,32.0255]
[1778766304495,34.67,79851.69,0.0,0.55686,0.00014,32.00548]
[1778766304694,34.67,79851.69,0.0,0.55686,0.00014,32.00545]
[1778766305703,34.67,79866.96,0.0,0.55901,0.00014,31.98623]
[1778766306755,34.67,79866.96,0.0,0.55901,0.00014,31.98623]
[1778766307108,34.67,79866.96,0.0,0.55901,0.00014,31.98623]
[1778766307116,34.67,79879.46,0.0,0.56076,0.00014,31.96981]
[1778766307865,34.67,79879.46,0.0,0.56076,0.00014,31.96981]
[1778766307938,34.67,79879.46,0.0,0.56076,0.00014,31.96981]
[1778766307953,34.67,79879.46,0.0,0.56076,0.00014,31.96981]
[1778766307995,34.67,79879.46,0.0,0.56076,0.00014,31.96981]
[1778766308334,34.67,79879.46,0.0,0.56076,0.00014,31.96981]
[1778766308647,34.67,79891.98,0.0,0.56252,0.00014,31.95272]
[1778766309880,34.67,79891.98,0.0,0.56252,0.00014,31.95272]
[1778766309920,34.67,79891.98,0.0,0.56252,0.00014,31.95272]
[1778766310017,34.67,79907.79,0.0,0.56473,0.00014,31.93027]
[1778766314650,34.67,79913.74,0.0,0.56557,0.00014,31.92152]
[1778766315106,34.67,79913.74,0.0,0.56557,0.00014,31.92152]
[1778766316727,34.67,79912.98,0.0,0.56546,0.00014,31.92263]
[1778766317161,34.67,79912.98,0.0,0.56546,0.00014,31.92263]
[1778766317318,34.67,79912.98,0.0,0.56546,0.00014,31.92263]
[1778766317338,34.67,79927.5,0.0,0.5675,0.00014,31.90084]
[1778766318360,34.67,79927.5,0.0,0.5675,0.00014,31.90084]
[1778766318401,34.67,79927.5,0.0,0.5675,0.00014,31.90084]
[1778766318461,34.67,79933.01,0.0,0.56827,0.00014,31.89236]
[1778766319801,34.67,79947.84,0.0,0.57034,0.00014,31.86889]
[1778766321763,34.67,79950.67,0.0,0.57073,0.00014,31.86432]
[1778766321972,34.67,79944.75,0.0,0.56991,0.00014,31.87384]
[1778766323321,34.67,79944.75,0.0,0.56991,0.00014,31.87384]
[1778766323444,34.67,79944.75,0.0,0.56991,0.00014,31.87384]
[1778766323494,34.67,79938.38,0.0,0.56902,0.00014,31.88394]
[1778766324073,34.67,79921.7,0.0,0.56669,0.00014,31.90962]
[1778766325380,34.67,79909.91,0.0,0.56504,0.00014,31.92708]
[1778766325844,34.66,79909.91,0.0,0.56504,0.00014,31.92706]
[1778766327638,34.66,79909.91,0.0,0.56504,0.00014,31.92706]
[1778766328865,34.66,79896.66,0.0,0.56319,0.00014,31.94602]
[1778766330053,34.66,79896.66,0.0,0.56319,0.00014,31.94602]
[1778766330092,34.66,79892.45,0.0,0.5626,0.00014,31.9519]
[1778766333433,34.66,79892.38,0.0,0.5626,0.00014,31.94896]
[1778766333459,34.66,79892.38,0.0,0.5626,0.00014,31.94896]
[1778766333468,34.66,79883.72,0.0,0.56138,0.00014,31.96085]
[1778766335915,34.66,79876.13,0.0,0.56032,0.00014,31.97104]
[1778766338018,34.66,79876.58,0.0,0.56038,0.00014,31.97044]
[1778766338689,34.66,79876.58,0.0,0.56038,0.00014,31.97044]
[1778766338829,34.66,79874.62,0.0,0.5601,0.00014,31.97303]
[1778766338947,34.66,79874.62,0.0,0.5601,0.00014,31.97303]
[1778766338966,34.66,79874.62,0.0,0.5601,0.00014,31.97303]
[1778766339462,34.66,79874.62,0.0,0.5601,0.00014,31.97303]
[1778766339598,34.66,79874.62,0.0,0.5601,0.00014,31.97303]
[1778766339632,34.66,79874.62,0.0,0.5601,0.00014,31.97303]
[1778766339701,34.66,79859.96,0.0,0.55804,0.00014,31.99198]
[1778766339754,34.66,79859.96,0.0,0.55804,0.00014,31.99198]
[1778766339942,34.66,79859.96,0.0,0.55804,0.00014,31.99198]
[1778766340951,34.66,79848.53,0.0,0.55644,0.00014,32.00613]
[1778766343313,34.66,79844.79,0.0,0.55591,0.00014,32.01066]
[1778766343341,34.66,79844.79,0.0,0.55591,0.00014,32.01066]
[1778766343375,34.66,79838.33,0.0,0.555,0.00014,32.01834]
[1778766346143,34.66,79838.55,0.0,0.55503,0.00014,32.01808]
[1778766347321,34.66,79835.4,0.0,0.55459,0.00014,32.02176]
[1778766347422,34.66,79844.99,0.0,0.55594,0.00014,32.01041]
[1778766348001,34.66,79844.99,0.0,0.55594,0.00014,32.0104]
[1778766349345,34.66,79858.05,0.0,0.55778,0.00014,31.99433]
[1778766350532,34.66,79858.05,0.0,0.55778,0.00014,31.99433]
[1778766351286,34.66,79858.72,0.0,0.55788,0.00014,31.99347]
[1778766351344,34.65,79866.75,0.0,0.55901,0.00014,31.98322]
[1778766353036,34.65,79871.05,0.0,0.55961,0.00014,31.9776]
[1778766358070,34.65,79874.8,0.0,0.56015,0.00014,31.97258]
[1778766361098,34.64,79880.93,0.0,0.56101,0.00014,31.96435]
[1778766362317,34.64,79896.33,0.0,0.56317,0.00014,31.94312]
[1778766363801,34.64,79898.59,0.0,0.56349,0.00014,31.9399]
[1778766364359,34.64,79898.59,0.0,0.56349,0.00014,31.9399]
[1778766364389,34.64,79898.59,0.0,0.56349,0.00014,31.9399]
[1778766364431,34.64,79914.1,0.0,0.56567,0.00014,31.91744]
[1778766366129,34.64,79919.52,0.0,0.56643,0.00014,31.90932]
[1778766368143,34.64,79925.53,0.0,0.56727,0.00014,31.90019]
[1778766370337,34.64,79923.16,0.0,0.56694,0.00014,31.90378]
[1778766370395,34.64,79923.16,0.0,0.56694,0.00014,31.90378]
[1778766377206,34.63,79915.35,0.0,0.56586,0.00014,31.91538]
[1778766382772,34.63,79916.26,0.0,0.56598,0.00014,31.91401]
[1778766383327,34.63,79915.53,0.0,0.56588,0.00014,31.91507]
[1778766385597,34.62,79909.0,0.0,0.56498,0.00014,31.92461]
[1778766386207,34.62,79907.99,0.0,0.56484,0.00014,31.92606]
[1778766386300,34.62,79907.99,0.0,0.56484,0.00014,31.92606]
[1778766386405,34.62,79907.99,0.0,0.56484,0.00014,31.92606]
[1778766386480,34.62,79907.99,0.0,0.56484,0.00014,31.92606]
[1778766386597,34.62,79907.99,0.0,0.56484,0.00014,31.92606]
[1778766386622,34.62,79893.71,0.0,0.56283,0.00014,31.94646]
[1778766388056,34.62,79893.71,0.0,0.56283,0.00014,31.94645]
[1778766388087,34.62,79893.71,0.0,0.56283,0.00014,31.94645]
[1778766388301,34.62,79876.04,0.0,0.56035,0.00014,31.97056]
[1778766389310,34.62,79872.41,0.0,0.55984,0.00014,31.97534]
[1778766391212,34.62,79871.81,0.0,0.55976,0.00014,31.97611]
[1778766391633,34.62,79871.81,0.0,0.55976,0.00014,31.97611]
[1778766391659,34.62,79871.81,0.0,0.55976,0.00014,31.97611]
[1778766391685,34.62,79862.52,0.0,0.55846,0.00014,31.98513]
[1778766397363,34.62,79858.39,0.0,0.55788,0.00014,31.99035]
[1778766398502,34.62,79858.39,0.0,0.55788,0.00014,31.99035]
[1778766402003,34.62,79858.64,0.0,0.55792,0.00014,31.99001]
[1778766404041,34.62,79861.15,0.0,0.55827,0.00014,31.98686]
[1778766404647,34.62,79867.01,0.0,0.55909,0.00014,31.97936]
[1778766406061,34.62,79867.01,0.0,0.55909,0.00014,31.97934]
[1778766411442,34.61,79871.21,0.0,0.55969,0.00014,31.97376]
[1778766412557,34.61,79870.41,0.0,0.55958,0.00014,31.97479]
[1778766412655,34.61,79859.69,0.0,0.55807,0.00014,31.98856]
[1778766414718,34.61,79868.59,0.0,0.55933,0.00014,31.97712]
[1778766417684,34.61,79869.25,0.0,0.55942,0.00014,31.97624]
[1778766419517,34.6,79862.66,0.0,0.5585,0.00014,31.9847]
[1778766424788,34.6,79867.72,0.0,0.55921,0.00014,31.97816]
[1778766429430,34.6,79873.36,0.0,0.56001,0.00014,31.97076]
[1778766430319,34.6,79874.8,0.0,0.56021,0.00014,31.96885]
[1778766430598,34.6,79877.95,0.0,0.56065,0.00014,31.96466]
[1778766432612,34.6,79884.12,0.0,0.56152,0.00014,31.95632]
[1778766436645,34.6,79891.0,0.0,0.56249,0.00014,31.94683]
[1778766440234,34.6,79895.15,0.0,0.56307,0.00014,31.941]
[1778766440291,34.6,79895.15,0.0,0.56307,0.00014,31.941]
[1778766445710,34.6,79894.41,0.0,0.56297,0.00014,31.94199]
[1778766450742,34.6,79888.07,0.0,0.56208,0.00014,31.95079]
[1778766455777,34.59,79887.72,0.0,0.56204,0.00014,31.94825]
[1778766460812,34.59,79881.56,0.0,0.56118,0.00014,31.95665]
[1778766462827,34.59,79892.01,0.0,0.56264,0.00014,31.94228]
[1778766465848,34.59,79898.84,0.0,0.5636,0.00014,31.93264]
[1778766470882,34.59,79901.71,0.0,0.56401,0.00014,31.9285]
[1778766474105,34.59,79903.89,0.0,0.56432,0.00014,31.92535]
[1778766474178,34.59,79903.89,0.0,0.56432,0.00014,31.92535]
[1778766475572,34.59,79904.51,0.0,0.56441,0.00014,31.92444]
[1778766475655,34.59,79913.22,0.0,0.56563,0.00014,31.91168]
[1778766476298,34.59,79913.22,0.0,0.56563,0.00014,31.91168]
[1778766476339,34.59,79919.34,0.0,0.56649,0.00014,31.90253]
[1778766477930,34.59,79925.89,0.0,0.56741,0.00014,31.89258]
[1778766481561,34.59,79930.48,0.0,0.56805,0.00014,31.88549]
[1778766483616,34.59,79929.37,0.0,0.5679,0.00014,31.8872]
[1778766483771,34.59,79929.37,0.0,0.5679,0.00014,31.8872]
[1778766483797,34.59,79929.37,0.0,0.5679,0.00014,31.8872]
[1778766483875,34.59,79929.37,0.0,0.5679,0.00014,31.8872]
[1778766483810,34.59,79905.4,0.0,0.56454,0.00014,31.92307]
[1778766484007,34.59,79905.4,0.0,0.56454,0.00014,31.92307]
[1778766484064,34.58,79888.54,0.0,0.56217,0.00014,31.94695]
[1778766484980,34.58,79888.54,0.0,0.56217,0.00014,31.94694]
[1778766485987,34.58,79881.27,0.0,0.56115,0.00014,31.95689]
[1778766487041,34.58,79881.27,0.0,0.56115,0.00014,31.95689]
[1778766487097,34.58,79881.27,0.0,0.56115,0.00014,31.95689]
[1778766487130,34.58,79876.72,0.0,0.56051,0.00014,31.96301]
[1778766488148,34.58,79876.72,0.0,0.56051,0.00014,31.96301]
[1778766491023,34.58,79887.62,0.0,0.56204,0.00014,31.94817]
[1778766492580,34.58,79887.62,0.0,0.56204,0.00014,31.94817]
[1778766492638,34.58,79887.62,0.0,0.56204,0.00014,31.94817]
[1778766492649,34.58,79889.42,0.0,0.5623,0.00014,31.94567]
[1778766495052,34.58,79899.1,0.0,0.56366,0.00014,31.93204]
[1778766500792,34.58,79898.66,0.0,0.5636,0.00014,31.93265]
[1778766506128,34.58,79898.03,0.0,0.56351,0.00014,31.93349]
[1778766510788,34.57,79892.19,0.0,0.5627,0.00014,31.9417]
[1778766512177,34.57,79884.15,0.0,0.56157,0.00014,31.94979]
[1778766517212,34.57,79883.0,0.0,0.56141,0.00014,31.95135]
[1778766522456,34.57,79884.12,0.0,0.56157,0.00014,31.94981]
[1778766522558,34.57,79891.22,0.0,0.56257,0.00014,31.94]
[1778766523482,34.57,79897.64,0.0,0.56347,0.00014,31.93095]
[1778766526320,34.57,79897.66,0.0,0.56347,0.00014,31.93092]
[1778766526343,34.57,79897.66,0.0,0.56347,0.00014,31.93092]
[1778766526413,34.57,79897.66,0.0,0.56347,0.00014,31.93092]
[1778766526492,34.57,79897.66,0.0,0.56347,0.00014,31.93092]
[1778766526812,34.57,79897.66,0.0,0.56347,0.00014,31.93092]
[1778766526858,34.57,79907.69,0.0,0.56488,0.00014,31.91647]
[1778766527007,34.57,79907.69,0.0,0.56488,0.00014,31.91647]
[1778766527282,34.57,79907.69,0.0,0.56488,0.00014,31.91646]
[1778766528435,34.57,79907.69,0.0,0.56488,0.00014,31.91646]
[1778766528486,34.57,79907.69,0.0,0.56488,0.00014,31.91646]
[1778766528577,34.57,79922.67,0.0,0.56699,0.00014,31.89413]
[1778766529296,34.57,79922.67,0.0,0.56699,0.00014,31.89414]
[1778766534333,34.57,79920.4,0.0,0.56667,0.00014,31.89759]
[1778766539368,34.57,79919.08,0.0,0.56648,0.00014,31.89959]
[1778766542854,34.57,79920.63,0.0,0.5667,0.00014,31.89726]
[1778766542947,34.57,79920.29,0.0,0.56665,0.00014,31.89777]
[1778766543630,34.57,79926.68,0.0,0.56755,0.00014,31.88804]
[1778766546295,34.57,79930.02,0.0,0.56802,0.00014,31.88286]
[1778766546333,34.57,79930.02,0.0,0.56802,0.00014,31.88286]
[1778766547003,34.57,79926.87,0.0,0.56758,0.00014,31.88771]
[1778766547121,34.57,79926.87,0.0,0.56758,0.00014,31.88771]
[1778766552461,34.57,79919.95,0.0,0.5666,0.00014,31.89825]
[1778766557499,34.57,79918.99,0.0,0.56647,0.00014,31.89969]
[1778766558873,34.57,79918.99,0.0,0.56647,0.00014,31.89969]
[1778766558898,34.57,79918.99,0.0,0.56647,0.00014,31.89969]
[1778766563769,34.57,79909.85,0.0,0.56519,0.00014,31.91327]
[1778766569187,34.57,79911.47,0.0,0.56542,0.00014,31.91086]
[1778766570590,34.57,79919.25,0.0,0.56651,0.00014,31.89924]
[1778766571600,34.57,79928.09,0.0,0.56776,0.00014,31.88274]
[1778766572793,34.57,79928.09,0.0,0.56776,0.00014,31.88274]
[1778766572887,34.57,79935.88,0.0,0.56885,0.00014,31.8706]
[1778766573257,34.57,79935.88,0.0,0.56885,0.00014,31.8706]
[1778766573843,34.57,79954.17,0.0,0.57141,0.00014,31.84117]
[1778766574051,34.57,79954.17,0.0,0.57141,0.00014,31.84117]
[1778766574107,34.57,79954.17,0.0,0.57141,0.00014,31.84117]
[1778766574328,34.57,79954.17,0.0,0.57141,0.00014,31.84117]
[1778766574743,34.57,79954.17,0.0,0.57141,0.00014,31.84117]
[1778766574974,34.57,79980.14,0.0,0.57504,0.00014,31.7971]
[1778766575768,34.57,79980.14,0.0,0.57504,0.00014,31.7971]
[1778766575885,34.57,79980.14,0.0,0.57504,0.00014,31.7971]
[1778766575771,34.57,79976.85,0.0,0.57459,0.00014,31.80279]
[1778766576635,34.56,79977.96,0.0,0.57474,0.00014,31.80084]
[1778766578174,34.56,79977.96,0.0,0.57474,0.00014,31.80083]
[1778766578228,34.56,79977.96,0.0,0.57474,0.00014,31.80083]
[1778766578341,34.56,79977.96,0.0,0.57474,0.00014,31.80083]
[1778766578440,34.56,79977.96,0.0,0.57474,0.00014,31.80083]
[1778766578836,34.56,79977.96,0.0,0.57474,0.00014,31.80083]
[1778766578860,34.56,79977.96,0.0,0.57474,0.00014,31.80083]
[1778766578937,34.56,79978.18,0.0,0.57478,0.00014,31.80041]
[1778766579993,34.56,79978.18,0.0,0.57478,0.00014,31.80041]
[1778766580047,34.56,79978.18,0.0,0.57478,0.00014,31.80041]
[1778766580660,34.56,79982.35,0.0,0.57536,0.00014,31.79309]
[1778766583917,34.56,79992.28,0.0,0.57675,0.00014,31.7754]
[1778766584648,34.56,79992.28,0.0,0.57675,0.00014,31.7754]
[1778766584718,34.56,79992.28,0.0,0.57675,0.00014,31.7754]
[1778766584805,34.56,79982.33,0.0,0.57536,0.00014,31.79306]
[1778766586710,34.56,79972.04,0.0,0.57392,0.00014,31.81094]
[1778766587714,34.56,79968.2,0.0,0.57339,0.00014,31.81751]
[1778766589784,34.56,79968.85,0.0,0.57348,0.00014,31.81639]
[1778766589799,34.56,79968.85,0.0,0.57348,0.00014,31.81639]
[1778766589839,34.56,79968.85,0.0,0.57348,0.00014,31.81639]
[1778766589857,34.56,79980.06,0.0,0.57505,0.00014,31.79704]
[1778766590966,34.56,79980.06,0.0,0.57505,0.00014,31.79704]
[1778766590979,34.56,79989.82,0.0,0.57641,0.00014,31.77979]
[1778766593997,34.56,79979.63,0.0,0.57499,0.00014,31.79771]
[1778766597253,34.56,79981.93,0.0,0.57532,0.00014,31.79364]
[1778766599717,34.55,79987.49,0.0,0.57609,0.00014,31.78378]
[1778766599807,34.55,79991.74,0.0,0.57669,0.00014,31.77617]
[1778766601678,34.55,79991.74,0.0,0.57669,0.00014,31.77615]
[1778766601845,34.55,79991.74,0.0,0.57669,0.00014,31.77615]
[1778766601867,34.55,80004.68,0.0,0.57849,0.00014,31.75264]
[1778766602827,34.56,80004.68,0.0,0.57849,0.00014,31.75272]
[1778766604231,34.56,80008.74,0.0,0.57906,0.00014,31.74519]
[1778766604323,34.56,80008.74,0.0,0.57906,0.00014,31.74519]
[1778766604842,34.56,80009.52,0.0,0.57916,0.00014,31.74376]
[1778766609881,34.56,80013.48,0.0,0.57971,0.00014,31.73644]
[1778766613219,34.56,80013.98,0.0,0.57978,0.00014,31.73553]
[1778766613379,34.56,80013.98,0.0,0.57978,0.00014,31.73553]
[1778766613909,34.56,80012.61,0.0,0.57958,0.00014,31.73813]
[1778766614920,34.56,80023.12,0.0,0.58105,0.00014,31.71817]
[1778766615923,34.56,80028.55,0.0,0.58181,0.00014,31.70771]
[1778766616147,34.56,80028.55,0.0,0.58181,0.00014,31.70771]
[1778766616934,34.56,80028.56,0.0,0.58181,0.00014,31.70765]
[1778766621876,34.56,80024.09,0.0,0.58119,0.00014,31.7162]
[1778766621965,34.56,80021.06,0.0,0.58077,0.00014,31.72198]
[1778766625993,34.55,80011.14,0.0,0.57939,0.00014,31.74068]
[1778766627000,34.56,80007.67,0.0,0.57891,0.00014,31.74716]
[1778766628236,34.56,80005.21,0.0,0.57856,0.00014,31.75173]
[1778766630081,34.56,80001.77,0.0,0.57808,0.00014,31.75809]
[1778766630148,34.56,80001.77,0.0,0.57808,0.00014,31.75809]
[1778766630236,34.56,80001.77,0.0,0.57808,0.00014,31.75809]
[1778766630303,34.56,80001.77,0.0,0.57808,0.00014,31.75809]
[1778766630579,34.56,80001.77,0.0,0.57808,0.00014,31.75809]
[1778766630674,34.56,80001.77,0.0,0.57808,0.00014,31.75809]
[1778766630808,34.56,80001.77,0.0,0.57808,0.00014,31.75809]
[1778766630891,34.56,80001.77,0.0,0.57808,0.00014,31.75809]
[1778766631034,34.56,79996.24,0.0,0.57732,0.00014,31.76514]
[1778766631081,34.56,79996.24,0.0,0.57732,0.00014,31.76514]
[1778766632041,34.56,79981.22,0.0,0.57522,0.00014,31.79194]
[1778766632623,34.56,79981.22,0.0,0.57522,0.00014,31.79194]
[1778766632658,34.56,79981.22,0.0,0.57522,0.00014,31.79194]
[1778766633056,34.56,79977.34,0.0,0.57468,0.00014,31.7987]
[1778766635526,34.56,79977.89,0.0,0.57475,0.00014,31.79774]
[1778766635550,34.56,79977.89,0.0,0.57475,0.00014,31.79774]
[1778766636069,34.56,79977.28,0.0,0.57467,0.00014,31.79879]
[1778766636512,34.56,79977.28,0.0,0.57467,0.00014,31.79879]
[1778766638099,34.56,79969.77,0.0,0.57362,0.00014,31.81171]
[1778766640101,34.56,79957.57,0.0,0.57191,0.00014,31.83228]
[1778766641834,34.56,79957.57,0.0,0.57191,0.00014,31.83228]
[1778766641843,34.56,79953.33,0.0,0.57132,0.00014,31.83928]
[1778766646968,34.56,79956.73,0.0,0.57179,0.00014,31.83367]
[1778766646993,34.56,79956.73,0.0,0.57179,0.00014,31.83367]
[1778766647050,34.56,79948.64,0.0,0.57066,0.00014,31.84694]
[1778766648161,34.56,79939.22,0.0,0.56934,0.00014,31.86211]
[1778766649323,34.56,79939.22,0.0,0.56934,0.00014,31.86211]
[1778766649468,34.56,79939.22,0.0,0.56934,0.00014,31.86211]
[1778766649691,34.56,79946.38,0.0,0.57034,0.00014,31.85065]
[1778766652448,34.56,79941.92,0.0,0.56971,0.00014,31.85782]
[1778766653458,34.56,79933.82,0.0,0.56858,0.00014,31.87066]
[1778766659245,34.56,79934.25,0.0,0.56863,0.00014,31.87008]
[1778766662693,34.56,79934.89,0.0,0.56872,0.00014,31.86909]
[1778766662728,34.56,79934.89,0.0,0.56872,0.00014,31.86909]
[1778766667298,34.57,79943.67,0.0,0.56995,0.00014,31.85523]
[1778766672332,34.57,79945.9,0.0,0.57026,0.00014,31.8516]
[1778766675914,34.57,79943.23,0.0,0.56989,0.00014,31.85588]
[1778766675961,34.57,79935.13,0.0,0.56875,0.00014,31.86873]
[1778766677372,34.56,79928.32,0.0,0.5678,0.00014,31.87931]
[1778766678813,34.56,79928.32,0.0,0.5678,0.00014,31.87931]
[1778766679439,34.56,79924.24,0.0,0.56723,0.00014,31.88556]
[1778766679954,34.56,79924.24,0.0,0.56723,0.00014,31.88556]
[1778766681397,34.56,79935.81,0.0,0.56885,0.00014,31.86761]
[1778766682409,34.56,79938.87,0.0,0.56928,0.00014,31.86278]
[1778766687438,34.56,79936.99,0.0,0.56901,0.00014,31.86577]
[1778766690461,34.56,79947.56,0.0,0.5705,0.00014,31.84887]
[1778766691732,34.56,79956.75,0.0,0.57179,0.00014,31.83079]
[1778766693771,34.56,79969.5,0.0,0.57357,0.00014,31.80934]
[1778766694238,34.56,79969.5,0.0,0.57357,0.00014,31.80934]
[1778766694813,34.56,79969.5,0.0,0.57357,0.00014,31.80934]
[1778766695017,34.56,79969.5,0.0,0.57357,0.00014,31.80934]
[1778766695076,34.56,79973.97,0.0,0.5742,0.00014,31.80167]
[1778766695501,34.56,79973.97,0.0,0.5742,0.00014,31.80165]
[1778766696444,34.56,79973.97,0.0,0.5742,0.00014,31.80165]
[1778766696480,34.56,79973.97,0.0,0.5742,0.00014,31.80165]
[1778766696509,34.56,79979.27,0.0,0.57494,0.00014,31.79246]
[1778766701544,34.56,79969.94,0.0,0.57364,0.00014,31.80854]
[1778766704013,34.56,79965.26,0.0,0.57298,0.00014,31.81647]
[1778766704087,34.56,79961.66,0.0,0.57248,0.00014,31.82252]
[1778766709202,34.56,79966.96,0.0,0.57323,0.00014,31.81356]
[1778766714635,34.56,79973.44,0.0,0.57413,0.00014,31.80246]
[1778766716649,34.56,79967.46,0.0,0.5733,0.00014,31.81266]
[1778766718664,34.56,79966.06,0.0,0.5731,0.00014,31.81504]
[1778766721514,34.56,79968.89,0.0,0.5735,0.00014,31.81022]
[1778766722122,34.56,79968.89,0.0,0.5735,0.00014,31.81022]
[1778766722121,34.56,79933.67,0.0,0.56857,0.00014,31.86781]
[1778766722339,34.56,79933.67,0.0,0.56857,0.00014,31.86781]
[1778766722396,34.56,79933.67,0.0,0.56857,0.00014,31.86781]
[1778766722719,34.56,79933.67,0.0,0.56857,0.00014,31.86781]
[1778766723099,34.56,79933.67,0.0,0.56857,0.00014,31.86781]
[1778766723142,34.56,79906.08,0.0,0.56469,0.00014,31.90951]
[1778766723419,34.56,79906.08,0.0,0.56469,0.00014,31.90951]
[1778766723567,34.56,79906.08,0.0,0.56469,0.00014,31.90951]
[1778766723851,34.56,79906.08,0.0,0.56469,0.00014,31.90951]
[1778766723952,34.56,79915.1,0.0,0.56596,0.00014,31.89621]
[1778766725167,34.56,79915.1,0.0,0.56596,0.00014,31.89621]
[1778766724721,34.56,79915.1,0.0,0.56596,0.00014,31.89621]
[1778766725392,34.56,79915.1,0.0,0.56596,0.00014,31.89621]
[1778766725724,34.56,79925.29,0.0,0.56739,0.00014,31.8808]
[1778766726731,34.56,79929.69,0.0,0.56801,0.00014,31.87402]
[1778766731766,34.56,79933.94,0.0,0.5686,0.00014,31.86742]
[1778766732306,34.56,79933.94,0.0,0.5686,0.00014,31.86742]
[1778766735222,34.56,79941.07,0.0,0.5696,0.00014,31.85614]
[1778766736103,34.56,79943.91,0.0,0.57,0.00014,31.85159]
[1778766739823,34.56,79936.8,0.0,0.569,0.00014,31.8629]
[1778766744859,34.56,79939.93,0.0,0.56944,0.00014,31.85795]
[1778766748888,34.56,79951.11,0.0,0.57101,0.00014,31.83989]
[1778766749923,34.56,79963.2,0.0,0.57271,0.00014,31.81981]
[1778766751187,34.56,79963.2,0.0,0.57271,0.00014,31.81981]
[1778766751264,34.55,79963.65,0.0,0.57277,0.00014,31.81903]
[1778766751909,34.55,79969.73,0.0,0.57363,0.00014,31.80568]
[1778766754932,34.55,79964.2,0.0,0.57286,0.00014,31.81502]
[1778766757256,34.55,79957.1,0.0,0.57186,0.00014,31.8269]
[1778766758962,34.55,79950.32,0.0,0.57092,0.00014,31.83801]
[1778766760972,34.55,79941.98,0.0,0.56975,0.00014,31.8515]
[1778766766010,34.55,79945.41,0.0,0.57023,0.00014,31.84601]
[1778766769209,34.55,79942.56,0.0,0.56983,0.00014,31.8506]
[1778766769387,34.55,79941.88,0.0,0.56973,0.00014,31.85169]
[1778766772954,34.55,79939.01,0.0,0.56933,0.00014,31.85627]
[1778766774378,34.55,79939.16,0.0,0.56935,0.00014,31.85604]
[1778766780113,34.55,79941.62,0.0,0.56969,0.00014,31.85214]
[1778766781687,34.55,79941.94,0.0,0.56974,0.00014,31.85163]
[1778766782567,34.55,79942.25,0.0,0.56978,0.00014,31.85114]
[1778766782968,34.55,79942.25,0.0,0.56978,0.00014,31.85114]
[1778766783127,34.55,79942.25,0.0,0.56978,0.00014,31.85114]
[1778766783211,34.55,79925.53,0.0,0.56743,0.00014,31.87734]
[1778766784874,34.55,79925.53,0.0,0.56743,0.00014,31.87733]
[1778766785294,34.55,79919.66,0.0,0.56661,0.00014,31.88626]
[1778766785876,34.55,79919.66,0.0,0.56661,0.00014,31.88626]
[1778766786081,34.55,79919.66,0.0,0.56661,0.00014,31.88626]
[1778766786156,34.55,79910.77,0.0,0.56536,0.00014,31.89954]
[1778766787160,34.55,79901.68,0.0,0.56408,0.00014,31.91279]
[1778766787820,34.55,79901.68,0.0,0.56408,0.00014,31.91279]
[1778766787872,34.55,79901.68,0.0,0.56408,0.00014,31.91279]
[1778766788167,34.55,79899.1,0.0,0.56372,0.00014,31.91648]
[1778766788368,34.55,79899.1,0.0,0.56372,0.00014,31.91648]
[1778766788377,34.55,79899.1,0.0,0.56372,0.00014,31.91648]
[1778766788403,34.55,79899.1,0.0,0.56372,0.00014,31.91648]
[1778766789102,34.55,79899.1,0.0,0.56372,0.00014,31.91648]
[1778766789132,34.55,79899.1,0.0,0.56372,0.00014,31.91648]
[1778766789174,34.55,79885.78,0.0,0.56185,0.00014,31.93516]
[1778766789336,34.55,79885.78,0.0,0.56185,0.00014,31.93516]
[1778766789367,34.55,79885.78,0.0,0.56185,0.00014,31.93516]
[1778766790030,34.55,79885.78,0.0,0.56185,0.00014,31.93516]
[1778766790065,34.55,79885.78,0.0,0.56185,0.00014,31.93516]
[1778766790220,34.55,79885.78,0.0,0.56185,0.00014,31.93516]
[1778766790248,34.55,79885.78,0.0,0.56185,0.00014,31.93516]
[1778766790284,34.55,79887.0,0.0,0.56202,0.00014,31.93348]
[1778766790655,34.55,79887.0,0.0,0.56202,0.00014,31.93348]
[1778766791187,34.55,79887.0,0.0,0.56202,0.00014,31.93347]
[1778766791822,34.55,79887.0,0.0,0.56202,0.00014,31.93347]
[1778766791894,34.55,79887.0,0.0,0.56202,0.00014,31.93347]
[1778766791932,34.55,79887.0,0.0,0.56202,0.00014,31.93347]
[1778766792195,34.55,79893.68,0.0,0.56296,0.00014,31.92415]
[1778766793202,34.55,79900.84,0.0,0.56397,0.00014,31.91397]
[1778766794209,34.55,79909.14,0.0,0.56513,0.00014,31.90191]
[1778766795448,34.55,79913.17,0.0,0.5657,0.00014,31.89595]
[1778766795499,34.55,79913.17,0.0,0.5657,0.00014,31.89595]
[1778766796223,34.55,79915.2,0.0,0.56599,0.00014,31.89293]
[1778766800161,34.55,79916.84,0.0,0.56622,0.00014,31.89048]
[1778766800373,34.55,79918.6,0.0,0.56646,0.00014,31.88784]
[1778766800547,34.55,79918.6,0.0,0.56646,0.00014,31.88784]
[1778766802265,34.55,79927.25,0.0,0.56768,0.00014,31.87466]
[1778766802767,34.55,79927.25,0.0,0.56768,0.00014,31.87466]
[1778766802905,34.55,79927.25,0.0,0.56768,0.00014,31.87466]
[1778766802999,34.55,79927.25,0.0,0.56768,0.00014,31.87466]
[1778766803797,34.55,79929.59,0.0,0.56801,0.00014,31.87105]
[1778766804312,34.55,79927.12,0.0,0.56766,0.00014,31.87488]
[1778766804314,34.55,79927.12,0.0,0.56766,0.00014,31.87488]
[1778766804440,34.55,79927.12,0.0,0.56766,0.00014,31.87488]
[1778766805291,34.55,79918.46,0.0,0.56644,0.00014,31.88806]
[1778766806298,34.55,79911.35,0.0,0.56544,0.00014,31.89867]
[1778766806581,34.55,79911.35,0.0,0.56544,0.00014,31.89867]
[1778766807304,34.55,79908.67,0.0,0.56507,0.00014,31.90262]
[1778766812652,34.55,79905.91,0.0,0.56469,0.00014,31.90359]
[1778766815478,34.55,79902.79,0.0,0.56425,0.00014,31.90811]
[1778766815543,34.55,79902.79,0.0,0.56425,0.00014,31.90811]
[1778766815576,34.55,79893.8,0.0,0.56298,0.00014,31.92092]
[1778766821403,34.55,79888.54,0.0,0.56224,0.00014,31.92827]
[1778766822722,34.55,79895.82,0.0,0.56327,0.00014,31.91806]
[1778766825431,34.55,79901.24,0.0,0.56403,0.00014,31.91032]
[1778766830469,34.55,79903.56,0.0,0.56436,0.00014,31.90693]
[1778766832792,34.55,79910.68,0.0,0.56536,0.00014,31.89651]
[1778766839008,34.54,79914.19,0.0,0.56586,0.00014,31.89129]
[1778766839120,34.54,79914.19,0.0,0.56586,0.00014,31.89129]
[1778766839395,34.54,79914.09,0.0,0.56585,0.00014,31.89143]
[1778766839438,34.54,79914.09,0.0,0.56585,0.00014,31.89143]
[1778766839550,34.54,79914.09,0.0,0.56585,0.00014,31.89143]
[1778766839557,34.54,79914.09,0.0,0.56585,0.00014,31.89143]
[1778766839643,34.54,79919.05,0.0,0.56654,0.00014,31.88397]
[1778766842203,34.54,79919.05,0.0,0.56654,0.00014,31.88397]
[1778766842345,34.54,79929.82,0.0,0.56806,0.00014,31.86746]
[1778766843877,34.54,79937.95,0.0,0.5692,0.00014,31.8547]
[1778766846448,34.54,79937.76,0.0,0.56917,0.00014,31.855]
[1778766849824,34.54,79933.92,0.0,0.56863,0.00014,31.86105]
[1778766855644,34.54,79932.99,0.0,0.56851,0.00014,31.86246]
[1778766860680,34.54,79935.05,0.0,0.5688,0.00014,31.85922]
[1778766865714,34.54,79936.47,0.0,0.569,0.00014,31.85697]
[1778766870749,34.54,79936.82,0.0,0.56905,0.00014,31.85642]
[1778766872763,34.54,79930.63,0.0,0.56818,0.00014,31.8631]
[1778766875036,34.54,79929.62,0.0,0.56804,0.00014,31.86467]
[1778766876792,34.54,79923.06,0.0,0.56712,0.00014,31.87475]
[1778766878868,34.54,79919.34,0.0,0.5666,0.00014,31.88038]
[1778766878869,34.54,79918.7,0.0,0.56651,0.00014,31.88133]
[1778766880390,34.54,79918.7,0.0,0.56651,0.00014,31.88133]
[1778766880603,34.54,79918.7,0.0,0.56651,0.00014,31.88132]
[1778766880768,34.54,79918.7,0.0,0.56651,0.00014,31.88132]
[1778766880815,34.54,79918.7,0.0,0.56651,0.00014,31.88132]
[1778766880914,34.54,79935.64,0.0,0.56889,0.00014,31.85518]
[1778766881826,34.54,79935.64,0.0,0.56889,0.00014,31.85518]
[1778766882468,34.54,79935.64,0.0,0.56889,0.00014,31.85518]
[1778766882833,34.54,79942.89,0.0,0.56991,0.00014,31.84365]
[1778766883900,34.54,79942.89,0.0,0.56991,0.00014,31.84365]
[1778766886125,34.54,79940.61,0.0,0.56959,0.00014,31.84731]
[1778766892220,34.54,79939.97,0.0,0.5695,0.00014,31.84836]
[1778766897938,34.54,79939.87,0.0,0.56948,0.00014,31.84853]
[1778766898944,34.54,79945.52,0.0,0.57027,0.00014,31.83948]
[1778766903301,34.54,79938.73,0.0,0.56932,0.00014,31.85038]
[1778766905995,34.54,79936.47,0.0,0.569,0.00014,31.85394]
[1778766907329,34.54,79936.47,0.0,0.569,0.00014,31.85394]
[1778766909104,34.54,79932.27,0.0,0.56842,0.00014,31.86048]
[1778766909189,34.53,79923.12,0.0,0.56713,0.00014,31.8746]
[1778766913370,34.53,79920.32,0.0,0.56675,0.00014,31.87879]
[1778766917073,34.53,79926.62,0.0,0.56763,0.00014,31.86911]
[1778766918079,34.53,79934.22,0.0,0.5687,0.00014,31.85726]
[1778766918875,34.53,79934.22,0.0,0.5687,0.00014,31.85726]
[1778766919086,34.53,79935.22,0.0,0.56885,0.00014,31.85566]
[1778766920766,34.53,79939.77,0.0,0.56949,0.00014,31.84844]
[1778766920934,34.53,79939.77,0.0,0.56949,0.00014,31.84844]
[1778766921706,34.53,79941.74,0.0,0.56976,0.00014,31.84528]
[1778766922693,34.53,79941.64,0.0,0.56975,0.00014,31.84543]
[1778766926135,34.52,79949.98,0.0,0.57093,0.00014,31.83184]
[1778766929938,34.52,79951.44,0.0,0.57114,0.00014,31.82933]
[1778766934190,34.51,79943.79,0.0,0.57008,0.00014,31.83861]
[1778766935522,34.51,79942.03,0.0,0.56983,0.00014,31.84144]
[1778766935658,34.51,79942.03,0.0,0.56983,0.00014,31.84144]
[1778766938219,34.51,79929.74,0.0,0.56811,0.00014,31.86083]
[1778766943255,34.51,79929.94,0.0,0.56814,0.00014,31.86045]
[1778766945886,34.5,79926.13,0.0,0.56761,0.00014,31.86633]
[1778766946275,34.5,79925.56,0.0,0.56753,0.00014,31.86719]
[1778766951314,34.5,79925.44,0.0,0.56752,0.00014,31.86732]
[1778766953600,34.5,79927.79,0.0,0.56785,0.00014,31.86365]
[1778766954331,34.5,79933.9,0.0,0.56871,0.00014,31.8541]
[1778766955338,34.5,79939.67,0.0,0.56952,0.00014,31.84494]
[1778766957476,34.5,79940.04,0.0,0.56958,0.00014,31.84431]
[1778766960575,34.49,79936.75,0.0,0.56912,0.00014,31.84949]
[1778766961032,34.49,79936.75,0.0,0.56912,0.00014,31.84949]
[1778766961173,34.49,79936.75,0.0,0.56912,0.00014,31.84949]
[1778766961388,34.49,79936.75,0.0,0.56912,0.00014,31.84948]
[1778766962395,34.49,79949.52,0.0,0.57092,0.00014,31.82887]
[1778766963402,34.49,79954.09,0.0,0.57156,0.00014,31.82132]
[1778766963910,34.49,79954.09,0.0,0.57156,0.00014,31.82132]
[1778766963957,34.49,79954.09,0.0,0.57156,0.00014,31.82132]
[1778766964427,34.49,79954.22,0.0,0.57158,0.00014,31.82108]
[1778766966448,34.49,79948.22,0.0,0.57074,0.00014,31.83089]
[1778766970476,34.48,79956.47,0.0,0.57191,0.00014,31.81718]
[1778766975510,34.48,79956.9,0.0,0.57197,0.00014,31.81634]
[1778766979538,34.47,79968.04,0.0,0.57354,0.00014,31.79745]
[1778766980545,34.47,79973.08,0.0,0.57425,0.00014,31.78878]
[1778766983566,34.47,79966.33,0.0,0.5733,0.00014,31.80035]
[1778766985255,34.47,79967.23,0.0,0.57343,0.00014,31.79882]
[1778766985307,34.47,79967.23,0.0,0.57343,0.00014,31.79882]
[1778766990614,34.47,79968.45,0.0,0.5736,0.00014,31.79671]
[1778766995654,34.47,79972.23,0.0,0.57414,0.00014,31.78716]
[1778766997666,34.47,79980.04,0.0,0.57524,0.00014,31.77352]
[1778767001692,34.47,79984.28,0.0,0.57583,0.00014,31.76598]
[1778767004010,34.47,79978.79,0.0,0.57507,0.00014,31.77563]
[1778767009748,34.47,79977.09,0.0,0.57483,0.00014,31.77855]
[1778767014988,34.46,79976.17,0.0,0.57471,0.00014,31.7801]
[1778767015233,34.46,79976.17,0.0,0.57471,0.00014,31.7801]
[1778767015344,34.46,79976.17,0.0,0.57471,0.00014,31.7801]
[1778767015657,34.46,79976.17,0.0,0.57471,0.00014,31.7801]
[1778767015388,34.46,79966.48,0.0,0.57335,0.00014,31.79682]
[1778767015793,34.46,79966.48,0.0,0.57335,0.00014,31.79682]
[1778767016805,34.46,79966.48,0.0,0.57335,0.00014,31.79682]
[1778767016947,34.46,79966.48,0.0,0.57335,0.00014,31.79682]
[1778767016977,34.46,79945.36,0.0,0.57039,0.00014,31.83189]
[1778767019819,34.46,79947.19,0.0,0.57065,0.00014,31.82889]
[1778767019855,34.46,79947.19,0.0,0.57065,0.00014,31.82889]
[1778767019907,34.46,79947.49,0.0,0.57069,0.00014,31.82834]
[1778767025863,34.45,79950.35,0.0,0.57111,0.00014,31.82348]
[1778767030898,34.44,79950.44,0.0,0.57113,0.00014,31.8232]
[1778767035933,34.44,79944.14,0.0,0.57025,0.00014,31.83335]
[1778767039166,34.44,79942.92,0.0,0.57008,0.00014,31.83526]
[1778767041472,34.43,79937.51,0.0,0.56933,0.00014,31.84389]
[1778767041854,34.43,79935.05,0.0,0.56898,0.00014,31.84777]
[1778767042202,34.43,79935.05,0.0,0.56898,0.00014,31.84777]
[1778767042381,34.43,79935.05,0.0,0.56898,0.00014,31.84777]
[1778767042396,34.43,79927.05,0.0,0.56786,0.00014,31.8603]
[1778767042918,34.43,79927.05,0.0,0.56786,0.00014,31.8603]
[1778767042998,34.43,79909.34,0.0,0.56536,0.00014,31.88718]
[1778767043850,34.43,79909.34,0.0,0.56536,0.00014,31.88718]
[1778767044293,34.43,79908.07,0.0,0.56518,0.00014,31.88904]
[1778767048644,34.43,79906.09,0.0,0.5649,0.00014,31.89195]
[1778767048659,34.43,79906.09,0.0,0.5649,0.00014,31.89195]
[1778767048700,34.43,79897.66,0.0,0.56371,0.00014,31.90419]
[1778767048866,34.43,79897.66,0.0,0.56371,0.00014,31.90419]
[1778767051138,34.43,79893.19,0.0,0.56308,0.00014,31.91057]
[1778767051244,34.43,79893.19,0.0,0.56308,0.00014,31.91057]
[1778767051318,34.43,79887.14,0.0,0.56223,0.00014,31.91607]
[1778767054364,34.43,79893.91,0.0,0.56319,0.00014,31.90655]
[1778767060048,34.43,79892.22,0.0,0.56295,0.00014,31.90896]
[1778767060150,34.43,79881.68,0.0,0.56146,0.00014,31.92364]
[1778767060788,34.43,79881.68,0.0,0.56146,0.00014,31.92364]
[1778767060888,34.43,79881.68,0.0,0.56146,0.00014,31.92364]
[1778767061024,34.43,79881.68,0.0,0.56146,0.00014,31.92364]
[1778767061477,34.43,79870.79,0.0,0.55992,0.00014,31.93834]
[1778767062121,34.43,79870.79,0.0,0.55992,0.00014,31.93832]
[1778767063732,34.43,79870.79,0.0,0.55992,0.00014,31.93832]
[1778767063125,34.43,79864.63,0.0,0.55905,0.00014,31.94641]
[1778767064435,34.43,79864.38,0.0,0.55901,0.00014,31.94671]
[1778767069168,34.42,79851.27,0.0,0.55716,0.00014,31.96334]
[1778767070175,34.42,79841.35,0.0,0.55576,0.00014,31.97551]
[1778767072555,34.42,79840.91,0.0,0.5557,0.00014,31.97602]
[1778767072583,34.42,79840.91,0.0,0.5557,0.00014,31.97602]
[1778767074507,34.42,79852.51,0.0,0.55735,0.00014,31.96169]
[1778767076100,34.41,79852.51,0.0,0.55735,0.00014,31.96168]
[1778767076932,34.41,79852.65,0.0,0.55737,0.00014,31.9615]
[1778767078604,34.41,79854.18,0.0,0.55759,0.00014,31.95957]
[1778767084577,34.41,79864.06,0.0,0.55899,0.00014,31.94684]
[1778767090322,34.4,79865.11,0.0,0.55915,0.00014,31.9454]
[1778767094647,34.4,79871.54,0.0,0.56006,0.00014,31.93684]
[1778767096469,34.4,79871.54,0.0,0.56007,0.00014,31.93683]
[1778767101487,34.39,79873.21,0.0,0.56031,0.00014,31.93449]
[1778767106162,34.39,79871.22,0.0,0.56004,0.00014,31.93704]
[1778767106271,34.39,79871.22,0.0,0.56004,0.00014,31.93704]
[1778767106375,34.39,79871.22,0.0,0.56004,0.00014,31.93704]
[1778767106430,34.39,79871.22,0.0,0.56004,0.00014,31.93702]
[1778767107437,34.38,79877.03,0.0,0.56086,0.00014,31.9292]
[1778767110019,34.38,79875.18,0.0,0.5606,0.00014,31.93168]
[1778767111498,34.38,79871.13,0.0,0.56003,0.00014,31.9371]
[1778767114307,34.38,79865.95,0.0,0.5593,0.00014,31.9409]
[1778767114733,34.38,79865.95,0.0,0.5593,0.00014,31.9409]
[1778767114739,34.38,79857.97,0.0,0.55817,0.00014,31.95123]
[1778767116656,34.38,79866.18,0.0,0.55934,0.00014,31.94056]
[1778767120529,34.38,79869.94,0.0,0.55987,0.00014,31.93555]
[1778767125564,34.37,79870.48,0.0,0.55996,0.00014,31.93477]
[1778767128516,34.37,79871.03,0.0,0.56004,0.00014,31.93401]
[1778767128612,34.37,79876.16,0.0,0.56076,0.00014,31.9271]
[1778767131102,34.37,79881.28,0.0,0.56149,0.00014,31.92009]
[1778767133621,34.37,79872.57,0.0,0.56026,0.00014,31.93189]
[1778767138656,34.36,79870.79,0.0,0.56001,0.00014,31.9342]
[1778767139683,34.36,79870.79,0.0,0.56001,0.00014,31.9342]
[1778767140757,34.36,79869.33,0.0,0.55981,0.00014,31.93612]
[1778767140793,34.36,79867.07,0.0,0.55949,0.00014,31.93909]
[1778767143692,34.36,79857.23,0.0,0.5581,0.00014,31.95183]
[1778767145677,34.36,79854.4,0.0,0.5577,0.00014,31.95542]
[1778767145690,34.36,79854.4,0.0,0.5577,0.00014,31.95542]
[1778767145699,34.36,79854.4,0.0,0.5577,0.00014,31.95542]
[1778767145779,34.35,79841.76,0.0,0.5559,0.00014,31.9711]
[1778767146257,34.35,79841.76,0.0,0.5559,0.00014,31.9711]
[1778767146442,34.35,79841.76,0.0,0.5559,0.00014,31.9711]
[1778767146508,34.35,79841.76,0.0,0.5559,0.00014,31.9711]
[1778767146741,34.35,79818.94,0.0,0.55266,0.00014,31.99777]
[1778767146951,34.35,79818.94,0.0,0.55266,0.00014,31.99777]
[1778767147132,34.35,79818.94,0.0,0.55266,0.00014,31.99777]
[1778767147724,34.35,79818.94,0.0,0.55266,0.00014,31.99779]
[1778767148731,34.35,79798.88,0.0,0.54981,0.00014,32.01947]
[1778767149332,34.35,79798.88,0.0,0.54981,0.00014,32.01947]
[1778767149370,34.35,79798.88,0.0,0.54981,0.00014,32.01947]
[1778767149745,34.35,79789.46,0.0,0.54846,0.00014,32.02909]
[1778767149872,34.35,79789.46,0.0,0.54846,0.00014,32.02909]
[1778767149951,34.35,79789.46,0.0,0.54846,0.00014,32.02909]
[1778767151807,34.35,79776.12,0.0,0.54656,0.00014,32.04208]
[1778767152811,34.35,79772.25,0.0,0.54601,0.00014,32.04571]
[1778767153975,34.35,79777.71,0.0,0.54679,0.00014,32.04056]
[1778767154036,34.35,79777.71,0.0,0.54679,0.00014,32.04056]
[1778767154780,34.35,79786.26,0.0,0.54801,0.00014,32.03223]
[1778767156674,34.35,79787.01,0.0,0.54812,0.00014,32.03148]
[1778767156689,34.35,79787.01,0.0,0.54812,0.00014,32.03148]
[1778767161826,34.34,79782.61,0.0,0.5475,0.00014,32.03576]
[1778767162657,34.34,79782.61,0.0,0.5475,0.00014,32.03576]
[1778767167873,34.34,79779.68,0.0,0.54708,0.00014,32.03856]
[1778767171579,34.34,79777.67,0.0,0.5468,0.00014,32.04047]
[1778767171674,34.34,79777.67,0.0,0.5468,0.00014,32.04047]
[1778767171804,34.33,79770.4,0.0,0.54577,0.00014,32.0443]
[1778767172427,34.33,79770.4,0.0,0.54577,0.00014,32.0443]
[1778767172519,34.33,79770.4,0.0,0.54577,0.00014,32.0443]
[1778767172882,34.33,79763.88,0.0,0.54484,0.00014,32.05024]
[1778767173235,34.33,79763.88,0.0,0.54484,0.00014,32.05024]
[1778767173300,34.33,79757.86,0.0,0.54398,0.00014,32.05557]
[1778767175228,34.33,79750.96,0.0,0.54299,0.00014,32.06149]
[1778767176935,34.33,79751.47,0.0,0.54307,0.00014,32.06104]
[1778767180925,34.32,79748.92,0.0,0.54271,0.00014,32.06315]
[1778767181025,34.32,79739.54,0.0,0.54137,0.00014,32.07081]
[1778767182651,34.32,79739.54,0.0,0.54137,0.00014,32.07081]
[1778767182745,34.32,79739.54,0.0,0.54137,0.00014,32.07081]
[1778767182754,34.32,79725.66,0.0,0.53938,0.00014,32.08149]
[1778767182964,34.32,79725.66,0.0,0.53938,0.00014,32.08149]
[1778767183181,34.32,79725.66,0.0,0.53938,0.00014,32.08149]
[1778767183462,34.32,79725.66,0.0,0.53938,0.00014,32.08149]
[1778767183729,34.32,79725.66,0.0,0.53938,0.00014,32.08149]
[1778767183777,34.32,79701.48,0.0,0.53592,0.00014,32.0982]
[1778767184390,34.32,79701.48,0.0,0.53592,0.00014,32.0982]
[1778767184420,34.32,79681.47,0.0,0.53305,0.00014,32.11019]
[1778767185309,34.32,79674.2,0.0,0.53201,0.00014,32.11414]
[1778767186846,34.32,79674.2,0.0,0.53201,0.00014,32.11414]
[1778767186899,34.32,79683.66,0.0,0.53336,0.00014,32.10896]
[1778767188285,34.32,79683.66,0.0,0.53336,0.00014,32.10896]
[1778767188307,34.32,79683.66,0.0,0.53336,0.00014,32.10896]
[1778767188442,34.32,79683.66,0.0,0.53336,0.00014,32.10896]
[1778767188544,34.32,79702.84,0.0,0.53611,0.00014,32.09732]
[1778767189183,34.32,79702.84,0.0,0.53611,0.00014,32.09732]
[1778767189507,34.32,79702.84,0.0,0.53611,0.00014,32.09732]
[1778767189536,34.32,79702.84,0.0,0.53611,0.00014,32.09732]
[1778767189601,34.32,79708.71,0.0,0.53696,0.00014,32.09345]
[1778767193832,34.32,79713.09,0.0,0.53758,0.00014,32.09046]
[1778767193852,34.32,79713.09,0.0,0.53758,0.00014,32.09046]
[1778767196625,34.31,79705.93,0.0,0.53656,0.00014,32.09528]
[1778767198307,34.31,79695.74,0.0,0.5351,0.00014,32.10178]
[1778767200435,34.31,79696.08,0.0,0.53515,0.00014,32.10157]
[1778767200978,34.31,79696.08,0.0,0.53515,0.00014,32.10157]
[1778767201295,34.31,79696.31,0.0,0.53518,0.00014,32.10143]
[1778767201433,34.31,79696.31,0.0,0.53518,0.00014,32.10143]
[1778767201955,34.31,79670.34,0.0,0.53146,0.00014,32.11612]
[1778767204151,34.31,79671.2,0.0,0.53158,0.00014,32.11567]
[1778767205421,34.31,79671.2,0.0,0.53158,0.00014,32.11567]
[1778767208088,34.3,79665.66,0.0,0.53079,0.00014,32.11845]
[1778767208490,34.3,79649.28,0.0,0.52844,0.00014,32.12595]
[1778767210209,34.3,79652.81,0.0,0.52894,0.00014,32.12442]
[1778767215635,34.3,79648.29,0.0,0.5283,0.00014,32.12636]
[1778767215708,34.3,79648.29,0.0,0.5283,0.00014,32.12636]
[1778767215721,34.3,79648.91,0.0,0.52838,0.00014,32.1261]
[1778767221479,34.3,79652.05,0.0,0.52884,0.00014,32.12474]
[1778767221523,34.3,79652.05,0.0,0.52884,0.00014,32.12474]
[1778767221565,34.3,79649.23,0.0,0.52843,0.00014,32.12595]
[1778767225129,34.29,79648.09,0.0,0.52827,0.00014,32.12643]
[1778767225174,34.29,79648.09,0.0,0.52827,0.00014,32.12643]
[1778767225244,34.29,79648.09,0.0,0.52827,0.00014,32.12643]
[1778767225676,34.29,79636.41,0.0,0.52659,0.00014,32.13104]
[1778767226380,34.29,79636.41,0.0,0.52659,0.00014,32.13104]
[1778767226557,34.29,79636.41,0.0,0.52659,0.00014,32.13104]
[1778767226578,34.29,79627.13,0.0,0.52526,0.00014,32.1343]
[1778767227686,34.29,79627.13,0.0,0.52526,0.00014,32.1343]
[1778767227743,34.29,79627.13,0.0,0.52526,0.00014,32.1343]
[1778767227761,34.29,79625.54,0.0,0.52503,0.00014,32.13482]
[1778767229397,34.29,79625.54,0.0,0.52503,0.00014,32.13482]
[1778767229451,34.29,79644.02,0.0,0.52769,0.00014,32.1281]
[1778767230485,34.29,79652.85,0.0,0.52895,0.00014,32.12438]
[1778767231287,34.29,79652.85,0.0,0.52895,0.00014,32.12438]
[1778767232372,34.29,79660.88,0.0,0.53011,0.00014,32.11772]
[1778767234553,34.29,79660.34,0.0,0.53003,0.00014,32.11797]
[1778767234938,34.29,79660.34,0.0,0.53003,0.00014,32.11797]
[1778767234954,34.28,79668.69,0.0,0.53124,0.00014,32.11388]
[1778767235401,34.28,79668.69,0.0,0.53124,0.00014,32.11388]
[1778767235474,34.28,79668.69,0.0,0.53124,0.00014,32.11388]
[1778767235572,34.28,79677.11,0.0,0.53245,0.00014,32.10947]
[1778767236545,34.28,79677.11,0.0,0.53245,0.00014,32.10947]
[1778767236629,34.28,79683.2,0.0,0.53332,0.00014,32.1061]
[1778767238963,34.28,79683.2,0.0,0.53332,0.00014,32.1061]
[1778767238413,34.28,79692.62,0.0,0.53467,0.00014,32.10058]
[1778767239420,34.28,79688.76,0.0,0.53412,0.00014,32.10288]
[1778767241971,34.28,79688.67,0.0,0.53411,0.00014,32.10293]
[1778767242007,34.28,79688.67,0.0,0.53411,0.00014,32.10293]
[1778767242443,34.28,79696.65,0.0,0.53525,0.00014,32.0981]
[1778767243450,34.28,79703.75,0.0,0.53627,0.00014,32.09357]
[1778767245004,34.28,79703.75,0.0,0.53627,0.00014,32.09357]
[1778767244455,34.28,79711.31,0.0,0.53735,0.00014,32.08851]
[1778767245166,34.28,79711.31,0.0,0.53735,0.00014,32.08851]
[1778767245366,34.28,79711.31,0.0,0.53735,0.00014,32.08851]
[1778767245451,34.28,79711.31,0.0,0.53735,0.00014,32.08851]
[1778767245872,34.28,79711.31,0.0,0.53735,0.00014,32.08851]
[1778767245921,34.28,79723.25,0.0,0.53907,0.00014,32.08005]
[1778767246107,34.28,79723.25,0.0,0.53907,0.00014,32.08005]
[1778767246822,34.28,79730.34,0.0,0.54008,0.00014,32.07474]
[1778767247920,34.28,79732.57,0.0,0.5404,0.00014,32.07303]
[1778767250800,34.28,79735.53,0.0,0.54083,0.00014,32.07072]
[1778767250842,34.28,79735.53,0.0,0.54083,0.00014,32.07072]
[1778767250972,34.28,79735.53,0.0,0.54083,0.00014,32.07072]
[1778767250886,34.28,79731.05,0.0,0.54018,0.00014,32.0742]
[1778767253036,34.28,79731.05,0.0,0.54018,0.00014,32.0742]
[1778767253064,34.28,79731.68,0.0,0.54028,0.00014,32.07371]
[1778767253518,34.28,79743.31,0.0,0.54194,0.00014,32.0645]
[1778767254527,34.28,79748.82,0.0,0.54273,0.00014,32.05993]
[1778767256547,34.28,79753.75,0.0,0.54344,0.00014,32.05575]
[1778767256789,34.28,79753.75,0.0,0.54344,0.00014,32.05575]
[1778767259561,34.28,79763.09,0.0,0.54477,0.00014,32.04753]
[1778767262894,34.28,79763.82,0.0,0.54488,0.00014,32.04687]
[1778767262929,34.28,79767.5,0.0,0.5454,0.00014,32.04352]
[1778767268625,34.28,79766.67,0.0,0.54529,0.00014,32.04427]
[1778767273662,34.28,79766.91,0.0,0.54532,0.00014,32.04405]
[1778767278695,34.28,79767.85,0.0,0.54546,0.00014,32.04316]
[1778767283730,34.27,79772.76,0.0,0.54616,0.00014,32.03859]
[1778767285750,34.27,79780.32,0.0,0.54724,0.00014,32.03137]
[1778767288766,34.27,79784.13,0.0,0.54779,0.00014,32.02763]
[1778767289140,34.27,79784.13,0.0,0.54779,0.00014,32.02763]
[1778767289224,34.27,79784.13,0.0,0.54779,0.00014,32.02763]
[1778767297836,34.27,79789.37,0.0,0.54855,0.00014,32.01935]
[1778767299168,34.27,79789.5,0.0,0.54856,0.00014,32.01921]
[1778767299431,34.27,79789.5,0.0,0.54856,0.00014,32.01921]
[1778767301861,34.26,79797.69,0.0,0.54974,0.00014,32.01079]
[1778767305345,34.26,79796.3,0.0,0.54954,0.00014,32.01222]
[1778767307241,34.26,79799.82,0.0,0.55004,0.00014,32.00854]
[1778767307902,34.26,79804.68,0.0,0.55074,0.00014,32.00337]
[1778767310758,34.26,79804.31,0.0,0.55069,0.00014,32.00377]
[1778767315959,34.26,79807.84,0.0,0.55119,0.00014,31.99995]
[1778767316652,34.26,79807.84,0.0,0.55119,0.00014,31.99995]
[1778767318527,34.26,79809.26,0.0,0.5514,0.00014,31.99838]
[1778767318545,34.26,79809.26,0.0,0.5514,0.00014,31.99838]
[1778767318833,34.26,79809.26,0.0,0.5514,0.00014,31.99838]
[1778767318981,34.26,79810.9,0.0,0.55163,0.00014,31.99657]
[1778767319448,34.26,79810.9,0.0,0.55163,0.00014,31.99657]
[1778767319672,34.26,79810.9,0.0,0.55163,0.00014,31.99657]
[1778767319907,34.26,79810.9,0.0,0.55163,0.00014,31.99657]
[1778767319945,34.26,79810.9,0.0,0.55163,0.00014,31.99657]
[1778767320055,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767320270,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767320286,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767320411,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767320685,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767320692,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767320995,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767321549,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767321601,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767321696,34.25,79843.89,0.0,0.55634,0.00014,31.95807]
[1778767322002,34.25,79835.92,0.0,0.55521,0.00014,31.96777]
[1778767323791,34.25,79830.76,0.0,0.55447,0.00014,31.9739]
[1778767326033,34.25,79819.93,0.0,0.55293,0.00014,31.98639]
[1778767328046,34.25,79827.6,0.0,0.55402,0.00014,31.97756]
[1778767330765,34.25,79830.59,0.0,0.55445,0.00014,31.97406]
[1778767331073,34.25,79827.34,0.0,0.55399,0.00014,31.97787]
[1778767334472,34.25,79828.02,0.0,0.55408,0.00014,31.97709]
[1778767334643,34.25,79828.02,0.0,0.55408,0.00014,31.97709]
[1778767335104,34.25,79826.37,0.0,0.55385,0.00014,31.97901]
[1778767336111,34.25,79818.97,0.0,0.55279,0.00014,31.9875]
[1778767337118,34.25,79810.6,0.0,0.5516,0.00014,31.99682]
[1778767340140,34.25,79819.54,0.0,0.55287,0.00014,31.98684]
[1778767341146,34.25,79826.08,0.0,0.55381,0.00014,31.97933]
[1778767341815,34.25,79826.08,0.0,0.55381,0.00014,31.97933]
[1778767345590,34.25,79830.08,0.0,0.55438,0.00014,31.97462]
[1778767345688,34.25,79821.27,0.0,0.55312,0.00014,31.98483]
[1778767347549,34.24,79815.3,0.0,0.55227,0.00014,31.99154]
[1778767353230,34.24,79817.22,0.0,0.55256,0.00014,31.98632]
[1778767357593,34.24,79812.74,0.0,0.55192,0.00014,31.9913]
[1778767363300,34.23,79805.95,0.0,0.55095,0.00014,31.99869]
[1778767367689,34.23,79798.25,0.0,0.54985,0.00014,32.00686]
[1778767373301,34.23,79801.98,0.0,0.55039,0.00014,32.00292]
[1778767373370,34.23,79801.98,0.0,0.55039,0.00014,32.00292]
[1778767373396,34.23,79808.98,0.0,0.55139,0.00014,31.99537]
[1778767375384,34.23,79817.1,0.0,0.55255,0.00014,31.98636]
[1778767377758,34.23,79819.0,0.0,0.55282,0.00014,31.98421]
[1778767380909,34.23,79804.89,0.0,0.55081,0.00014,31.99977]
[1778767383443,34.23,79800.18,0.0,0.55014,0.00014,32.00478]
[1778767384880,34.23,79800.18,0.0,0.55014,0.00014,32.00478]
[1778767384976,34.23,79800.18,0.0,0.55014,0.00014,32.00478]
[1778767385329,34.23,79795.65,0.0,0.54949,0.00014,32.00952]
[1778767385492,34.23,79795.65,0.0,0.54949,0.00014,32.00952]
[1778767385866,34.23,79795.65,0.0,0.54949,0.00014,32.00952]
[1778767385931,34.23,79779.88,0.0,0.54723,0.00014,32.02536]
[1778767386735,34.23,79779.88,0.0,0.54723,0.00014,32.02536]
[1778767386770,34.23,79769.94,0.0,0.54581,0.00014,32.03481]
[1778767387858,34.23,79769.45,0.0,0.54574,0.00014,32.03526]
[1778767388729,34.23,79769.45,0.0,0.54574,0.00014,32.03526]
[1778767388784,34.23,79770.08,0.0,0.54583,0.00014,32.03468]
[1778767393906,34.22,79768.21,0.0,0.54556,0.00014,32.03641]
[1778767394614,34.22,79760.32,0.0,0.54443,0.00014,32.04356]
[1778767396141,34.22,79760.32,0.0,0.54443,0.00014,32.04356]
[1778767396162,34.22,79760.32,0.0,0.54443,0.00014,32.04356]
[1778767396187,34.22,79752.93,0.0,0.54337,0.00014,32.05002]
[1778767396782,34.22,79752.93,0.0,0.54337,0.00014,32.05002]
[1778767401580,34.21,79758.93,0.0,0.54424,0.00014,32.04472]
[1778767406508,34.21,79761.29,0.0,0.54458,0.00014,32.04257]
[1778767406617,34.21,79769.37,0.0,0.54574,0.00014,32.03519]
[1778767408636,34.21,79770.51,0.0,0.54591,0.00014,32.03413]
[1778767410613,34.21,79775.96,0.0,0.54669,0.00014,32.02897]
[1778767410697,34.21,79775.96,0.0,0.54669,0.00014,32.02897]
[1778767414299,34.21,79776.74,0.0,0.5468,0.00014,32.02521]
[1778767414662,34.21,79776.74,0.0,0.5468,0.00014,32.02521]
[1778767414913,34.21,79776.74,0.0,0.5468,0.00014,32.02521]
[1778767415181,34.21,79787.92,0.0,0.54841,0.00014,32.01421]
[1778767415276,34.21,79787.92,0.0,0.54841,0.00014,32.01421]
[1778767415333,34.21,79787.92,0.0,0.54841,0.00014,32.01421]
[1778767415684,34.21,79787.92,0.0,0.54841,0.00014,32.01421]
[1778767416691,34.21,79800.61,0.0,0.55022,0.00014,32.00109]
[1778767418072,34.2,79805.31,0.0,0.5509,0.00014,31.99606]
[1778767418623,34.2,79805.31,0.0,0.5509,0.00014,31.99606]
[1778767418661,34.2,79805.31,0.0,0.5509,0.00014,31.99606]
[1778767418762,34.2,79804.81,0.0,0.55083,0.00014,31.99659]
[1778767420724,34.2,79804.81,0.0,0.55083,0.00014,31.99658]
[1778767424028,34.2,79811.98,0.0,0.55186,0.00014,31.98872]
[1778767426864,34.2,79818.24,0.0,0.55275,0.00014,31.98168]
[1778767432266,34.19,79810.06,0.0,0.55159,0.00014,31.99076]
[1778767434823,34.19,79813.67,0.0,0.55211,0.00014,31.98674]
[1778767435830,34.19,79805.6,0.0,0.55095,0.00014,31.99559]
[1778767440867,34.19,79809.45,0.0,0.55151,0.00014,31.99138]
[1778767445900,34.19,79808.44,0.0,0.55136,0.00014,31.99248]
[1778767450935,34.19,79809.34,0.0,0.55149,0.00014,31.99147]
[1778767455969,34.19,79808.32,0.0,0.55135,0.00014,31.99259]
[1778767457984,34.19,79800.25,0.0,0.55019,0.00014,32.00126]
[1778767460019,34.19,79798.8,0.0,0.54999,0.00014,32.00279]
[1778767460035,34.18,79796.92,0.0,0.54972,0.00014,32.00475]
[1778767463020,34.18,79785.36,0.0,0.54806,0.00014,32.01654]
[1778767464215,34.18,79785.36,0.0,0.54806,0.00014,32.01654]
[1778767464264,34.18,79785.36,0.0,0.54806,0.00014,32.01654]
[1778767464242,34.18,79777.33,0.0,0.54691,0.00014,32.02442]
[1778767470071,34.18,79772.56,0.0,0.54623,0.00014,32.02895]
[1778767475109,34.18,79771.02,0.0,0.54602,0.00014,32.02738]
[1778767476821,34.18,79771.58,0.0,0.5461,0.00014,32.02685]
[1778767478127,34.17,79782.38,0.0,0.54765,0.00014,32.01643]
[1778767483163,34.17,79779.19,0.0,0.54719,0.00014,32.01953]
[1778767488196,34.17,79779.42,0.0,0.54723,0.00014,32.01929]
[1778767493234,34.17,79780.31,0.0,0.54736,0.00014,32.01841]
[1778767498268,34.17,79786.17,0.0,0.5482,0.00014,32.01258]
[1778767500598,34.17,79786.79,0.0,0.54829,0.00014,32.01194]
[1778767500843,34.17,79786.79,0.0,0.54829,0.00014,32.01194]
[1778767500873,34.17,79786.79,0.0,0.54829,0.00014,32.01194]
[1778767501527,34.17,79787.25,0.0,0.54835,0.00014,32.01148]
[1778767501638,34.17,79787.25,0.0,0.54835,0.00014,32.01148]
[1778767502311,34.16,79792.49,0.0,0.54911,0.00014,32.00613]
[1778767503357,34.16,79787.47,0.0,0.54839,0.00014,32.01124]
[1778767503405,34.16,79787.47,0.0,0.54839,0.00014,32.01124]
[1778767504317,34.16,79783.18,0.0,0.54777,0.00014,32.01552]
[1778767506341,34.16,79782.22,0.0,0.54764,0.00014,32.01646]
[1778767506416,34.16,79782.22,0.0,0.54764,0.00014,32.01646]
[1778767506434,34.16,79782.22,0.0,0.54764,0.00014,32.01646]
[1778767507338,34.16,79782.02,0.0,0.54761,0.00014,32.01665]
[1778767510688,34.16,79781.75,0.0,0.54757,0.00014,32.01691]
[1778767510724,34.16,79781.75,0.0,0.54757,0.00014,32.01691]
[1778767516991,34.16,79777.65,0.0,0.54698,0.00014,32.02089]
[1778767517116,34.16,79777.65,0.0,0.54698,0.00014,32.02089]
[1778767517297,34.16,79777.65,0.0,0.54698,0.00014,32.02089]
[1778767518781,34.16,79766.67,0.0,0.54541,0.00014,32.03125]
[1778767521977,34.16,79766.94,0.0,0.54545,0.00014,32.031]
[1778767523994,34.16,79767.14,0.0,0.54548,0.00014,32.03082]
[1778767524533,34.16,79766.53,0.0,0.54539,0.00014,32.03138]
[1778767528853,34.16,79757.57,0.0,0.5441,0.00014,32.03947]
[1778767529539,34.16,79757.57,0.0,0.5441,0.00014,32.03947]
[1778767529596,34.16,79750.58,0.0,0.5431,0.00014,32.04555]
[1778767530706,34.16,79750.58,0.0,0.5431,0.00014,32.04555]
[1778767530774,34.16,79750.58,0.0,0.5431,0.00014,32.04555]
[1778767530894,34.16,79750.58,0.0,0.5431,0.00014,32.04555]
[1778767530899,34.16,79750.58,0.0,0.5431,0.00014,32.04555]
[1778767531348,34.16,79750.17,0.0,0.54304,0.00014,32.04292]
[1778767533274,34.16,79743.7,0.0,0.54211,0.00014,32.04836]
[1778767534548,34.16,79740.15,0.0,0.5416,0.00014,32.05127]
[1778767535365,34.16,79740.15,0.0,0.5416,0.00014,32.05127]
[1778767534887,34.16,79735.84,0.0,0.54098,0.00014,32.05473]
[1778767535396,34.16,79735.84,0.0,0.54098,0.00014,32.05473]
[1778767535559,34.16,79735.84,0.0,0.54098,0.00014,32.05473]
[1778767535638,34.16,79723.55,0.0,0.53921,0.00014,32.06417]
[1778767536746,34.16,79723.55,0.0,0.53921,0.00014,32.06417]
[1778767536773,34.16,79723.55,0.0,0.53921,0.00014,32.06417]
[1778767536874,34.16,79711.26,0.0,0.53744,0.00014,32.07297]
[1778767537558,34.16,79711.26,0.0,0.53744,0.00014,32.07297]
[1778767538925,34.16,79708.44,0.0,0.53704,0.00014,32.0749]
[1778767539436,34.16,79708.44,0.0,0.53704,0.00014,32.0749]
[1778767539457,34.16,79708.44,0.0,0.53704,0.00014,32.0749]
[1778767539543,34.16,79708.44,0.0,0.53704,0.00014,32.0749]
[1778767539644,34.16,79704.81,0.0,0.53651,0.00014,32.07734]
[1778767541429,34.16,79701.31,0.0,0.53601,0.00014,32.07963]
[1778767542701,34.16,79697.29,0.0,0.53543,0.00014,32.08221]
[1778767542721,34.16,79697.29,0.0,0.53543,0.00014,32.08221]
[1778767543172,34.16,79697.29,0.0,0.53543,0.00014,32.08221]
[1778767543341,34.16,79697.29,0.0,0.53543,0.00014,32.08221]
[1778767543349,34.16,79707.13,0.0,0.53685,0.00014,32.07578]
[1778767543501,34.16,79707.13,0.0,0.53685,0.00014,32.07578]
[1778767543601,34.16,79707.59,0.0,0.53691,0.00014,32.07547]
[1778767544607,34.16,79715.47,0.0,0.53805,0.00014,32.07002]
[1778767547730,34.16,79709.55,0.0,0.5372,0.00014,32.07414]
[1778767547745,34.16,79725.38,0.0,0.53948,0.00014,32.06279]
[1778767549309,34.16,79725.38,0.0,0.53948,0.00014,32.06279]
[1778767549388,34.16,79733.48,0.0,0.54064,0.00014,32.05659]
[1778767551664,34.16,79736.26,0.0,0.54104,0.00014,32.0544]
[1778767554681,34.16,79743.82,0.0,0.54212,0.00014,32.04829]
[1778767556810,34.16,79742.85,0.0,0.54198,0.00014,32.0491]
[1778767556843,34.16,79736.85,0.0,0.54112,0.00014,32.05396]
[1778767559068,34.17,79730.24,0.0,0.54017,0.00014,32.05915]
[1778767564162,34.17,79730.44,0.0,0.54019,0.00014,32.05902]
[1778767565077,34.17,79732.42,0.0,0.54048,0.00014,32.05749]
[1778767565282,34.17,79732.42,0.0,0.54048,0.00014,32.05749]
[1778767565319,34.17,79732.42,0.0,0.54048,0.00014,32.05749]
[1778767565403,34.17,79732.42,0.0,0.54048,0.00014,32.05749]
[1778767565361,34.17,79726.05,0.0,0.53956,0.00014,32.06237]
[1778767565770,34.17,79725.56,0.0,0.53949,0.00014,32.06274]
[1778767566774,34.17,79711.07,0.0,0.53741,0.00014,32.07316]
[1778767568058,34.17,79711.07,0.0,0.53741,0.00014,32.07316]
[1778767568071,34.17,79711.07,0.0,0.53741,0.00014,32.07316]
[1778767568100,34.17,79709.19,0.0,0.53714,0.00014,32.07445]
[1778767568506,34.17,79709.19,0.0,0.53714,0.00014,32.07445]
[1778767572817,34.17,79693.56,0.0,0.53489,0.00014,32.08458]
[1778767573690,34.17,79693.56,0.0,0.53489,0.00014,32.08458]
[1778767575854,34.17,79695.47,0.0,0.53516,0.00014,32.08339]
[1778767575858,34.17,79695.47,0.0,0.53516,0.00014,32.08339]
[1778767576388,34.17,79705.31,0.0,0.53658,0.00014,32.07705]
[1778767576637,34.17,79705.31,0.0,0.53658,0.00014,32.07705]
[1778767577854,34.17,79712.94,0.0,0.53768,0.00014,32.07186]
[1778767578881,34.17,79712.94,0.0,0.53768,0.00014,32.07186]
[1778767579002,34.17,79712.94,0.0,0.53768,0.00014,32.07186]
[1778767579867,34.17,79717.23,0.0,0.53829,0.00014,32.06883]
[1778767581302,34.17,79717.23,0.0,0.53829,0.00014,32.06883]
[1778767584692,34.17,79711.51,0.0,0.53747,0.00014,32.07284]
[1778767587696,34.17,79710.77,0.0,0.53737,0.00014,32.07334]
[1778767588931,34.17,79712.56,0.0,0.53763,0.00014,32.0721]
[1778767594973,34.16,79712.47,0.0,0.53762,0.00014,32.06915]
[1778767598714,34.16,79711.57,0.0,0.53749,0.00014,32.06976]
[1778767599021,34.16,79711.57,0.0,0.53749,0.00014,32.06976]
[1778767599357,34.16,79711.57,0.0,0.53749,0.00014,32.06976]
[1778767599373,34.16,79690.25,0.0,0.53442,0.00014,32.08356]
[1778767600063,34.16,79690.25,0.0,0.53442,0.00014,32.08356]
[1778767600421,34.16,79690.25,0.0,0.53442,0.00014,32.08356]
[1778767600093,34.16,79625.97,0.0,0.52514,0.00014,32.11359]
[1778767600813,34.16,79625.97,0.0,0.52514,0.00014,32.11359]
[1778767601000,34.16,79625.97,0.0,0.52514,0.00014,32.11359]
[1778767601384,34.16,79625.97,0.0,0.52514,0.00014,32.11359]
[1778767601486,34.16,79619.24,0.0,0.52417,0.00014,32.11573]
[1778767602039,34.16,79619.24,0.0,0.52417,0.00014,32.11573]
[1778767602812,34.16,79619.24,0.0,0.52417,0.00014,32.11573]
[1778767608082,34.16,79619.94,0.0,0.52427,0.00014,32.11551]
[1778767609132,34.16,79619.94,0.0,0.52427,0.00014,32.11551]
[1778767609168,34.16,79619.94,0.0,0.52427,0.00014,32.11551]
[1778767609439,34.16,79626.01,0.0,0.52515,0.00014,32.11358]
[1778767610601,34.16,79626.01,0.0,0.52515,0.00014,32.11358]
[1778767610630,34.16,79626.01,0.0,0.52515,0.00014,32.11358]
[1778767615520,34.16,79626.32,0.0,0.52519,0.00014,32.11347]
[1778767615764,34.16,79624.89,0.0,0.52498,0.00014,32.11395]
[1778767616093,34.16,79624.89,0.0,0.52498,0.00014,32.11395]
[1778767616379,34.16,79624.89,0.0,0.52498,0.00014,32.11395]
[1778767616480,34.16,79603.36,0.0,0.52187,0.00014,32.12001]
[1778767618155,34.16,79590.69,0.0,0.52004,0.00014,32.12266]
[1778767618621,34.16,79590.69,0.0,0.52004,0.00014,32.12266]
[1778767619161,34.16,79586.11,0.0,0.51938,0.00014,32.12345]
[1778767620552,34.16,79586.35,0.0,0.51941,0.00014,32.12342]
[1778767620696,34.16,79586.35,0.0,0.51941,0.00014,32.12342]
[1778767621175,34.16,79590.86,0.0,0.52006,0.00014,32.12263]
[1778767623190,34.16,79583.26,0.0,0.51896,0.00014,32.1239]
[1778767625535,34.16,79585.62,0.0,0.51931,0.00014,32.12353]
[1778767625570,34.16,79584.55,0.0,0.51915,0.00014,32.1237]
[1778767626216,34.16,79584.55,0.0,0.51915,0.00014,32.1237]
[1778767627224,34.16,79575.05,0.0,0.51778,0.00014,32.125]
[1778767628239,34.16,79562.68,0.0,0.51598,0.00014,32.12611]
[1778767629279,34.16,79562.9,0.0,0.51602,0.00014,32.1261]
[1778767630501,34.16,79573.73,0.0,0.51758,0.00014,32.12515]
[1778767631591,34.16,79569.04,0.0,0.51691,0.00014,32.12562]
[1778767631623,34.16,79569.04,0.0,0.51691,0.00014,32.12562]
[1778767632265,34.16,79569.04,0.0,0.51691,0.00014,32.12562]
[1778767633279,34.16,79557.16,0.0,0.51519,0.00014,32.1264]
[1778767634284,34.16,79553.45,0.0,0.51465,0.00014,32.12652]
[1778767635492,34.16,79561.05,0.0,0.51575,0.00014,32.12621]
[1778767637051,34.16,79561.05,0.0,0.51575,0.00014,32.12621]
[1778767637117,34.16,79561.05,0.0,0.51575,0.00014,32.12621]
[1778767637518,34.16,79564.17,0.0,0.5162,0.00014,32.12601]
[1778767642534,34.16,79569.05,0.0,0.51691,0.00014,32.12562]
[1778767643849,34.16,79575.2,0.0,0.5178,0.00014,32.12498]
[1778767643895,34.16,79575.2,0.0,0.5178,0.00014,32.12498]
[1778767644348,34.16,79581.4,0.0,0.51869,0.00014,32.12418]
[1778767645354,34.16,79588.16,0.0,0.51967,0.00014,32.12311]
[1778767646063,34.16,79588.16,0.0,0.51967,0.00014,32.12311]
[1778767646362,34.16,79603.26,0.0,0.52186,0.00014,32.12004]
[1778767647369,34.16,79607.28,0.0,0.52244,0.00014,32.11905]
[1778767648154,34.16,79607.28,0.0,0.52244,0.00014,32.11905]
[1778767650319,34.16,79618.21,0.0,0.52402,0.00014,32.11604]
[1778767650320,34.16,79618.77,0.0,0.5241,0.00014,32.11587]
[1778767653429,34.16,79621.12,0.0,0.52444,0.00014,32.11217]
[1778767653525,34.16,79629.04,0.0,0.52558,0.00014,32.10957]
[1778767655432,34.16,79636.47,0.0,0.52666,0.00014,32.10689]
[1778767657075,34.16,79639.3,0.0,0.52707,0.00014,32.10581]
[1778767657139,34.16,79639.3,0.0,0.52707,0.00014,32.10581]
[1778767660276,34.16,79639.87,0.0,0.52715,0.00014,32.10559]
[1778767665296,34.16,79636.41,0.0,0.52665,0.00014,32.10691]
[1778767665503,34.16,79636.41,0.0,0.52665,0.00014,32.10691]
[1778767665537,34.15,79624.03,0.0,0.52486,0.00014,32.11124]
[1778767666505,34.15,79624.03,0.0,0.52486,0.00014,32.11124]
[1778767667512,34.15,79617.5,0.0,0.52392,0.00014,32.11326]
[1778767669359,34.15,79612.05,0.0,0.52313,0.00014,32.11481]
[1778767669441,34.15,79612.05,0.0,0.52313,0.00014,32.11481]
[1778767669455,34.15,79612.05,0.0,0.52313,0.00014,32.11481]
[1778767669527,34.15,79605.33,0.0,0.52216,0.00014,32.11655]
[1778767669793,34.15,79605.33,0.0,0.52216,0.00014,32.11655]
[1778767670533,34.15,79589.23,0.0,0.51983,0.00014,32.11994]
[1778767671146,34.15,79589.23,0.0,0.51983,0.00014,32.11994]
[1778767671563,34.15,79583.79,0.0,0.51904,0.00014,32.12084]
[1778767672837,34.16,79579.33,0.0,0.5184,0.00014,32.12148]
[1778767672878,34.16,79579.33,0.0,0.5184,0.00014,32.12148]
[1778767672961,34.16,79579.33,0.0,0.5184,0.00014,32.12148]
[1778767673000,34.16,79579.33,0.0,0.5184,0.00014,32.12148]
[1778767673140,34.16,79579.33,0.0,0.5184,0.00014,32.12148]
[1778767673573,34.16,79569.86,0.0,0.51702,0.00014,32.12257]
[1778767674575,34.16,79558.47,0.0,0.51538,0.00014,32.12337]
[1778767675579,34.15,79554.05,0.0,0.51473,0.00014,32.12353]
[1778767679606,34.15,79563.99,0.0,0.51617,0.00014,32.12305]
[1778767679913,34.15,79563.99,0.0,0.51617,0.00014,32.12305]
[1778767679960,34.15,79563.99,0.0,0.51617,0.00014,32.12305]
[1778767680172,34.15,79563.99,0.0,0.51617,0.00014,32.12305]
[1778767681392,34.15,79565.88,0.0,0.51645,0.00014,32.12291]
[1778767686897,34.15,79561.65,0.0,0.51584,0.00014,32.1232]
[1778767687022,34.15,79561.65,0.0,0.51584,0.00014,32.1232]
[1778767689088,34.15,79560.81,0.0,0.51571,0.00014,32.12325]
[1778767689142,34.15,79560.81,0.0,0.51571,0.00014,32.12325]
[1778767690051,34.15,79567.56,0.0,0.51669,0.00014,32.12277]
[1778767692733,34.15,79570.13,0.0,0.51706,0.00014,32.12254]
[1778767695076,34.15,79571.75,0.0,0.5173,0.00014,32.12238]
[1778767695089,34.15,79571.75,0.0,0.5173,0.00014,32.12238]
[1778767696734,34.15,79559.15,0.0,0.51547,0.00014,32.12333]
[1778767697898,34.15,79559.15,0.0,0.51547,0.00014,32.12333]
[1778767698433,34.15,79559.15,0.0,0.51547,0.00014,32.12333]
[1778767698434,34.15,79566.53,0.0,0.51654,0.00014,32.12285]
[1778767700175,34.15,79569.45,0.0,0.51697,0.00014,32.1226]
[1778767700357,34.15,79569.45,0.0,0.51697,0.00014,32.1226]
[1778767700384,34.15,79574.28,0.0,0.51767,0.00014,32.1221]
[1778767700949,34.15,79586.47,0.0,0.51943,0.00014,32.12041]
[1778767702397,34.15,79586.47,0.0,0.51943,0.00014,32.12041]
[1778767702494,34.15,79590.16,0.0,0.51996,0.00014,32.11977]
[1778767703071,34.15,79590.16,0.0,0.51996,0.00014,32.11977]
[1778767703090,34.15,79590.16,0.0,0.51996,0.00014,32.11977]
[1778767703191,34.15,79592.63,0.0,0.52032,0.00014,32.11931]
[1778767704496,34.15,79592.63,0.0,0.52032,0.00014,32.11931]
[1778767710194,34.15,79597.02,0.0,0.52096,0.00014,32.11843]
[1778767714275,34.15,79597.98,0.0,0.5211,0.00014,32.11525]
[1778767715894,34.15,79601.26,0.0,0.52157,0.00014,32.11452]
[1778767715988,34.15,79613.41,0.0,0.52333,0.00014,32.11145]
[1778767716795,34.15,79613.41,0.0,0.52333,0.00014,32.11145]
[1778767716857,34.15,79613.41,0.0,0.52333,0.00014,32.11145]
[1778767716957,34.15,79623.26,0.0,0.52475,0.00014,32.10849]
[1778767718535,34.15,79624.44,0.0,0.52492,0.00014,32.10811]
[1778767723279,34.15,79626.56,0.0,0.52523,0.00014,32.10741]
[1778767723343,34.15,79626.56,0.0,0.52523,0.00014,32.10741]
[1778767724938,34.15,79633.3,0.0,0.52621,0.00014,32.10506]
[1778767726588,34.15,79633.3,0.0,0.52621,0.00014,32.10506]
[1778767726638,34.15,79633.3,0.0,0.52621,0.00014,32.10506]
[1778767729706,34.15,79640.94,0.0,0.52731,0.00014,32.10216]
[1778767729912,34.15,79640.94,0.0,0.52731,0.00014,32.10216]
[1778767730160,34.15,79640.94,0.0,0.52731,0.00014,32.10216]
[1778767730162,34.15,79643.87,0.0,0.52773,0.00014,32.10098]
[1778767732351,34.15,79654.99,0.0,0.52934,0.00014,32.09619]
[1778767737363,34.15,79659.82,0.0,0.53003,0.00014,32.09396]
[1778767738452,34.15,79659.82,0.0,0.53003,0.00014,32.09396]
[1778767738653,34.15,79659.82,0.0,0.53003,0.00014,32.09396]
[1778767739449,34.15,79665.01,0.0,0.53078,0.00014,32.09144]
[1778767740188,34.15,79665.01,0.0,0.53078,0.00014,32.09144]
[1778767740411,34.15,79665.01,0.0,0.53078,0.00014,32.09144]
[1778767740573,34.15,79665.01,0.0,0.53078,0.00014,32.09144]
[1778767740617,34.16,79669.34,0.0,0.53141,0.00014,32.08925]
[1778767741404,34.16,79669.34,0.0,0.53141,0.00014,32.08925]
[1778767741452,34.16,79682.19,0.0,0.53326,0.00014,32.08229]
[1778767742457,34.16,79694.65,0.0,0.53506,0.00014,32.07488]
[1778767743140,34.16,79694.65,0.0,0.53506,0.00014,32.07488]
[1778767743176,34.16,79694.65,0.0,0.53506,0.00014,32.07488]
[1778767743392,34.16,79698.96,0.0,0.53568,0.00014,32.07216]
[1778767745178,34.16,79698.96,0.0,0.53568,0.00014,32.07216]
[1778767748710,34.16,79702.34,0.0,0.53617,0.00014,32.06997]
[1778767755151,34.16,79705.85,0.0,0.53667,0.00014,32.06766]
[1778767760184,34.16,79700.97,0.0,0.53597,0.00014,32.07086]
[1778767763414,34.15,79704.19,0.0,0.53643,0.00014,32.06875]
[1778767763573,34.15,79704.19,0.0,0.53643,0.00014,32.06875]
[1778767763761,34.15,79707.24,0.0,0.53687,0.00014,32.06672]
[1778767763846,34.15,79707.24,0.0,0.53687,0.00014,32.06672]
[1778767764306,34.15,79707.24,0.0,0.53687,0.00014,32.06672]
[1778767764336,34.15,79718.82,0.0,0.53854,0.00014,32.05863]
[1778767766229,34.15,79725.45,0.0,0.5395,0.00014,32.05374]
[1778767767831,34.16,79725.83,0.0,0.53955,0.00014,32.05346]
[1778767774285,34.16,79736.19,0.0,0.54104,0.00014,32.04248]
[1778767774779,34.16,79736.19,0.0,0.54104,0.00014,32.04248]
[1778767774834,34.16,79736.19,0.0,0.54104,0.00014,32.04248]
[1778767774960,34.16,79736.19,0.0,0.54104,0.00014,32.04248]
[1778767775294,34.16,79738.88,0.0,0.54143,0.00014,32.04033]
[1778767778732,34.16,79744.27,0.0,0.5422,0.00014,32.03593]
[1778767784187,34.17,79742.19,0.0,0.5419,0.00014,32.03769]
[1778767785234,34.17,79740.2,0.0,0.54161,0.00014,32.03932]
[1778767785365,34.17,79745.54,0.0,0.54238,0.00014,32.03494]
[1778767786369,34.17,79752.12,0.0,0.54332,0.00014,32.02936]
[1778767791405,34.17,79749.0,0.0,0.54287,0.00014,32.03204]
[1778767793419,34.17,79756.13,0.0,0.5439,0.00014,32.02589]
[1778767799461,34.18,79756.66,0.0,0.54397,0.00014,32.02545]
[1778767801475,34.18,79749.07,0.0,0.54288,0.00014,32.03203]
[1778767802809,34.18,79752.04,0.0,0.5433,0.00014,32.0295]
[1778767803517,34.18,79752.04,0.0,0.5433,0.00014,32.0295]
[1778767803618,34.18,79762.32,0.0,0.54478,0.00014,32.02044]
[1778767803778,34.18,79762.32,0.0,0.54478,0.00014,32.02044]
[1778767803811,34.18,79762.32,0.0,0.54478,0.00014,32.02044]
[1778767804299,34.18,79762.32,0.0,0.54478,0.00014,32.02044]
[1778767804496,34.18,79762.32,0.0,0.54478,0.00014,32.02044]
[1778767805504,34.18,79767.64,0.0,0.54554,0.00014,32.01557]
[1778767806651,34.18,79767.64,0.0,0.54554,0.00014,32.01557]
[1778767806739,34.18,79773.87,0.0,0.54644,0.00014,32.00973]
[1778767810704,34.18,79775.04,0.0,0.5466,0.00014,32.00861]
[1778767810760,34.18,79775.04,0.0,0.5466,0.00014,32.00861]
[1778767811012,34.18,79778.94,0.0,0.54716,0.00014,32.00485]
[1778767811347,34.18,79778.94,0.0,0.54716,0.00014,32.00485]
[1778767812077,34.18,79778.94,0.0,0.54716,0.00014,32.00485]
[1778767812131,34.18,79778.94,0.0,0.54716,0.00014,32.00485]
[1778767812555,34.18,79788.36,0.0,0.54852,0.00014,31.9955]
[1778767814350,34.18,79792.61,0.0,0.54913,0.00014,31.99116]
[1778767814581,34.18,79795.96,0.0,0.54961,0.00014,31.98768]
[1778767817592,34.18,79802.61,0.0,0.55056,0.00014,31.98065]
[1778767820619,34.18,79795.55,0.0,0.54955,0.00014,31.98811]
[1778767824063,34.18,79792.56,0.0,0.54912,0.00014,31.99121]
[1778767825368,34.18,79790.36,0.0,0.5488,0.00014,31.99346]
[1778767825393,34.18,79790.36,0.0,0.5488,0.00014,31.99346]
[1778767825516,34.18,79790.36,0.0,0.5488,0.00014,31.99346]
[1778767825688,34.18,79777.19,0.0,0.54691,0.00014,32.00653]
[1778767826262,34.18,79777.19,0.0,0.54691,0.00014,32.00653]
[1778767826297,34.18,79777.19,0.0,0.54691,0.00014,32.00653]
[1778767826691,34.18,79759.95,0.0,0.54444,0.00014,32.02255]
[1778767827704,34.18,79759.95,0.0,0.54444,0.00014,32.02255]
[1778767827762,34.18,79757.03,0.0,0.54402,0.00014,32.02514]
[1778767828270,34.18,79757.03,0.0,0.54402,0.00014,32.02514]
[1778767829024,34.18,79757.03,0.0,0.54402,0.00014,32.02513]
[1778767830716,34.18,79768.92,0.0,0.54573,0.00014,32.01436]
[1778767831235,34.18,79768.92,0.0,0.54573,0.00014,32.01436]
[1778767832860,34.18,79768.81,0.0,0.54572,0.00014,32.01146]
[1778767833716,34.18,79768.81,0.0,0.54572,0.00014,32.01146]
[1778767833776,34.18,79768.81,0.0,0.54572,0.00014,32.01146]
[1778767834759,34.18,79772.01,0.0,0.54618,0.00014,32.00845]
[1778767835322,34.17,79773.69,0.0,0.54642,0.00014,32.00686]
[1778767836758,34.17,79782.39,0.0,0.54767,0.00014,31.99843]
[1778767838772,34.17,79787.67,0.0,0.54842,0.00014,31.99316]
[1778767840708,34.17,79787.93,0.0,0.54846,0.00014,31.9929]
[1778767840820,34.17,79787.93,0.0,0.54846,0.00014,31.9929]
[1778767842818,34.17,79791.2,0.0,0.54893,0.00014,31.98957]
[1778767848232,34.17,79789.44,0.0,0.54868,0.00014,31.99133]
[1778767852011,34.17,79787.4,0.0,0.54839,0.00014,31.99338]
[1778767855447,34.17,79785.52,0.0,0.54812,0.00014,31.99525]
[1778767856901,34.17,79778.48,0.0,0.54711,0.00014,32.00218]
[1778767858302,34.17,79777.59,0.0,0.54699,0.00014,32.00304]
[1778767861225,34.17,79778.35,0.0,0.5471,0.00014,32.0023]
[1778767864646,34.16,79783.74,0.0,0.54787,0.00014,31.99699]
[1778767865102,34.16,79787.02,0.0,0.54834,0.00014,31.9937]
[1778767865290,34.16,79780.32,0.0,0.54738,0.00014,32.00036]
[1778767867668,34.16,79780.32,0.0,0.54738,0.00014,32.00035]
[1778767867769,34.16,79771.76,0.0,0.54615,0.00014,32.00858]
[1778767873012,34.16,79777.77,0.0,0.54702,0.00014,32.00284]
[1778767878447,34.16,79779.38,0.0,0.54725,0.00014,32.00126]
[1778767882077,34.16,79771.24,0.0,0.54608,0.00014,32.00906]
[1778767887113,34.16,79772.04,0.0,0.54619,0.00014,32.0083]
[1778767889756,34.16,79775.77,0.0,0.54673,0.00014,32.00475]
[1778767889834,34.16,79784.71,0.0,0.54801,0.00014,31.99599]
[1778767891062,34.16,79784.71,0.0,0.54801,0.00014,31.99599]
[1778767891614,34.16,79784.71,0.0,0.54801,0.00014,31.99599]
[1778767891621,34.16,79786.13,0.0,0.54822,0.00014,31.99156]
[1778767893152,34.16,79792.83,0.0,0.54918,0.00014,31.98475]
[1778767894865,34.16,79792.83,0.0,0.54918,0.00014,31.98475]
[1778767895021,34.16,79794.74,0.0,0.54946,0.00014,31.98277]
[1778767895871,34.16,79794.74,0.0,0.54946,0.00014,31.98277]
[1778767895587,34.16,79797.98,0.0,0.54992,0.00014,31.97937]
[1778767895921,34.16,79797.98,0.0,0.54992,0.00014,31.97937]
[1778767897180,34.16,79804.83,0.0,0.5509,0.00014,31.97207]
[1778767898659,34.16,79804.83,0.0,0.5509,0.00014,31.97207]
[1778767898748,34.16,79804.83,0.0,0.5509,0.00014,31.97207]
[1778767899019,34.16,79803.46,0.0,0.55071,0.00014,31.97354]
[1778767899153,34.16,79803.46,0.0,0.55071,0.00014,31.97354]
[1778767899203,34.16,79812.65,0.0,0.55202,0.00014,31.96348]
[1778767902719,34.16,79808.9,0.0,0.55149,0.00014,31.96763]
[1778767902779,34.16,79801.23,0.0,0.55039,0.00014,31.97595]
[1778767906825,34.16,79798.46,0.0,0.54999,0.00014,31.97889]
[1778767907710,34.16,79797.05,0.0,0.54979,0.00014,31.98037]
[1778767907790,34.16,79797.05,0.0,0.54979,0.00014,31.98037]
[1778767907838,34.16,79797.05,0.0,0.54979,0.00014,31.98037]
[1778767907812,34.16,79807.64,0.0,0.5513,0.00014,31.96903]
[1778767909279,34.16,79813.41,0.0,0.55213,0.00014,31.96267]
[1778767913307,34.17,79821.17,0.0,0.55324,0.00014,31.95392]
[1778767918774,34.17,79816.0,0.0,0.55249,0.00014,31.95984]
[1778767924385,34.17,79813.32,0.0,0.55211,0.00014,31.9629]
[1778767929420,34.18,79815.29,0.0,0.55238,0.00014,31.96074]
[1778767934454,34.18,79815.2,0.0,0.55237,0.00014,31.96088]
[1778767937475,34.18,79806.74,0.0,0.55115,0.00014,31.97026]
[1778767942580,34.19,79809.79,0.0,0.55158,0.00014,31.96698]
[1778767942591,34.19,79816.06,0.0,0.55248,0.00014,31.96001]
[1778767945531,34.19,79823.41,0.0,0.55353,0.00014,31.95165]
[1778767950567,34.19,79822.86,0.0,0.55345,0.00014,31.95233]
[1778767955601,34.2,79818.39,0.0,0.55281,0.00014,31.95449]
[1778767960636,34.2,79818.56,0.0,0.55282,0.00014,31.95436]
[1778767968692,34.21,79818.35,0.0,0.55279,0.00014,31.9547]
[1778767972720,34.22,79825.42,0.0,0.55379,0.00014,31.94663]
[1778767976708,34.22,79826.95,0.0,0.55401,0.00014,31.94488]
[1778767977298,34.22,79826.99,0.0,0.55401,0.00014,31.94484]
[1778767977412,34.22,79826.99,0.0,0.55401,0.00014,31.94484]
[1778767977531,34.22,79826.99,0.0,0.55401,0.00014,31.94484]
[1778767977766,34.22,79830.46,0.0,0.55451,0.00014,31.94077]
[1778767978762,34.22,79845.53,0.0,0.55666,0.00014,31.92247]
[1778767979770,34.22,79859.78,0.0,0.55869,0.00014,31.90432]
[1778767980470,34.22,79859.78,0.0,0.55869,0.00014,31.90432]
[1778767980523,34.22,79859.78,0.0,0.55869,0.00014,31.90432]
[1778767980782,34.22,79868.16,0.0,0.55989,0.00014,31.89323]
[1778767983141,34.22,79873.2,0.0,0.56061,0.00014,31.88641]
[1778767983950,34.22,79873.2,0.0,0.56061,0.00014,31.88641]
[1778767984023,34.22,79875.34,0.0,0.56092,0.00014,31.88348]
[1778767984607,34.22,79875.34,0.0,0.56092,0.00014,31.88348]
[1778767984811,34.21,79880.27,0.0,0.56162,0.00014,31.87668]
[1778767985406,34.21,79880.27,0.0,0.56162,0.00014,31.87668]
[1778767985818,34.21,79894.61,0.0,0.56366,0.00014,31.85635]
[1778767986824,34.22,79900.11,0.0,0.56444,0.00014,31.84835]
[1778767987253,34.22,79900.11,0.0,0.56444,0.00014,31.84835]
[1778767990806,34.22,79902.88,0.0,0.56484,0.00014,31.84431]
[1778767992964,34.22,79902.57,0.0,0.56479,0.00014,31.84479]
[1778767995891,34.22,79890.97,0.0,0.56314,0.00014,31.86167]
[1778767996080,34.22,79890.97,0.0,0.56314,0.00014,31.86167]
[1778767998915,34.22,79898.77,0.0,0.56425,0.00014,31.85039]
[1778767999838,34.22,79898.77,0.0,0.56425,0.00014,31.85039]
[1778767999923,34.22,79902.11,0.0,0.56472,0.00014,31.84549]
[1778768001577,34.22,79902.11,0.0,0.56472,0.00014,31.84549]
[1778768003948,34.22,79910.51,0.0,0.56592,0.00014,31.83297]
[1778768004634,34.22,79910.51,0.0,0.56592,0.00014,31.83297]
[1778768006510,34.22,79912.26,0.0,0.56616,0.00014,31.83036]
[1778768006587,34.22,79912.26,0.0,0.56616,0.00014,31.83036]
[1778768009990,34.22,79921.7,0.0,0.5675,0.00014,31.8159]
[1778768010998,34.22,79927.62,0.0,0.56835,0.00014,31.80359]
[1778768013124,34.22,79929.44,0.0,0.5686,0.00014,31.80071]
[1778768013240,34.22,79929.44,0.0,0.5686,0.00014,31.80071]
[1778768015082,34.22,79924.08,0.0,0.56784,0.00014,31.80915]
[1778768015151,34.22,79924.08,0.0,0.56784,0.00014,31.80915]
[1778768016032,34.22,79929.72,0.0,0.56864,0.00014,31.80025]
[1778768017931,34.22,79933.94,0.0,0.56925,0.00014,31.79347]
[1778768023082,34.22,79930.81,0.0,0.56881,0.00014,31.79837]
[1778768028116,34.22,79937.28,0.0,0.56973,0.00014,31.78794]
[1778768029135,34.22,79937.28,0.0,0.56973,0.00014,31.78794]
[1778768029280,34.22,79937.28,0.0,0.56973,0.00014,31.78794]
[1778768029307,34.22,79937.28,0.0,0.56973,0.00014,31.78794]
[1778768029545,34.22,79938.08,0.0,0.56984,0.00014,31.78667]
[1778768031138,34.22,79948.47,0.0,0.57132,0.00014,31.76957]
[1778768032144,34.21,79952.26,0.0,0.57186,0.00014,31.76322]
[1778768037184,34.21,79954.74,0.0,0.57221,0.00014,31.75898]
[1778768042221,34.21,79953.57,0.0,0.57205,0.00014,31.76088]
[1778768045240,34.21,79947.56,0.0,0.5712,0.00014,31.77089]
[1778768049718,34.2,79941.98,0.0,0.57042,0.00014,31.78]
[1778768054474,34.2,79942.31,0.0,0.57047,0.00014,31.7794]
[1778768059532,34.2,79937.31,0.0,0.56977,0.00014,31.78746]
[1778768059630,34.2,79937.31,0.0,0.56977,0.00014,31.78746]
[1778768059731,34.19,79943.72,0.0,0.57068,0.00014,31.77694]
[1778768065384,34.19,79940.53,0.0,0.57023,0.00014,31.78209]
[1778768070416,34.19,79942.08,0.0,0.57046,0.00014,31.77945]
[1778768075400,34.18,79941.62,0.0,0.57041,0.00014,31.77708]
[1778768075426,34.18,79941.62,0.0,0.57041,0.00014,31.77708]
[1778768075508,34.18,79942.53,0.0,0.57054,0.00014,31.77556]
[1778768079480,34.18,79947.63,0.0,0.57126,0.00014,31.76706]
[1778768082743,34.18,79944.75,0.0,0.57086,0.00014,31.77182]
[1778768082896,34.18,79944.75,0.0,0.57086,0.00014,31.77182]
[1778768082916,34.18,79944.75,0.0,0.57086,0.00014,31.77182]
[1778768082946,34.18,79944.22,0.0,0.57078,0.00014,31.7727]
[1778768084514,34.18,79935.57,0.0,0.56955,0.00014,31.78681]
[1778768086530,34.18,79933.54,0.0,0.56927,0.00014,31.79003]
[1778768087608,34.18,79933.54,0.0,0.56927,0.00014,31.79003]
[1778768087751,34.17,79932.04,0.0,0.56906,0.00014,31.79242]
[1778768093582,34.17,79928.41,0.0,0.56855,0.00014,31.79806]
[1778768095596,34.17,79935.44,0.0,0.56955,0.00014,31.78677]
[1778768097696,34.17,79937.6,0.0,0.56986,0.00014,31.78326]
[1778768097756,34.17,79938.76,0.0,0.57003,0.00014,31.78136]
[1778768100967,34.16,79938.42,0.0,0.56998,0.00014,31.78188]
[1778768101016,34.16,79938.42,0.0,0.56998,0.00014,31.78188]
[1778768101080,34.16,79937.88,0.0,0.56991,0.00014,31.78274]
[1778768101276,34.16,79937.88,0.0,0.56991,0.00014,31.78274]
[1778768102644,34.16,79945.18,0.0,0.57095,0.00014,31.77071]
[1778768104660,34.16,79942.38,0.0,0.57055,0.00014,31.7753]
[1778768105666,34.16,79935.45,0.0,0.56957,0.00014,31.78659]
[1778768110701,34.15,79936.66,0.0,0.56975,0.00014,31.78452]
[1778768115736,34.15,79935.35,0.0,0.56957,0.00014,31.78655]
[1778768120771,34.15,79938.46,0.0,0.57002,0.00014,31.7814]
[1778768124439,34.14,79938.45,0.0,0.57002,0.00014,31.78135]
[1778768125057,34.14,79938.45,0.0,0.57002,0.00014,31.78135]
[1778768125131,34.14,79938.45,0.0,0.57002,0.00014,31.78135]
[1778768125778,34.14,79938.37,0.0,0.57001,0.00014,31.78147]
[1778768125819,34.14,79938.37,0.0,0.57001,0.00014,31.78147]
[1778768127980,34.14,79938.38,0.0,0.57001,0.00014,31.78142]
[1778768128077,34.14,79948.63,0.0,0.57147,0.00014,31.76446]
[1778768129022,34.14,79943.76,0.0,0.57078,0.00014,31.77259]
[1778768131074,34.14,79949.95,0.0,0.57166,0.00014,31.7593]
[1778768131916,34.14,79949.95,0.0,0.57166,0.00014,31.7593]
[1778768134031,34.15,79958.63,0.0,0.57288,0.00014,31.74467]
[1778768135103,34.15,79958.63,0.0,0.57288,0.00014,31.74467]
[1778768135147,34.15,79958.63,0.0,0.57288,0.00014,31.74467]
[1778768136943,34.15,79964.08,0.0,0.57365,0.00014,31.73532]
[1778768138619,34.15,79967.51,0.0,0.57414,0.00014,31.72937]
[1778768138906,34.15,79975.72,0.0,0.5753,0.00014,31.71489]
[1778768141011,34.15,79978.73,0.0,0.57573,0.00014,31.70952]
[1778768141024,34.15,79978.73,0.0,0.57573,0.00014,31.70952]
[1778768141124,34.15,79978.73,0.0,0.57573,0.00014,31.70952]
[1778768141142,34.15,79978.63,0.0,0.57571,0.00014,31.70978]
[1778768141247,34.15,79978.63,0.0,0.57571,0.00014,31.70978]
[1778768141451,34.15,79978.63,0.0,0.57571,0.00014,31.70978]
[1778768141711,34.15,79978.63,0.0,0.57571,0.00014,31.70978]
[1778768141925,34.16,79978.63,0.0,0.5757,0.00014,31.70988]
[1778768142933,34.16,79986.75,0.0,0.57685,0.00014,31.69529]
[1778768147970,34.18,79984.73,0.0,0.57653,0.00014,31.69945]
[1778768148554,34.18,79984.73,0.0,0.57653,0.00014,31.69945]
[1778768148646,34.18,79984.73,0.0,0.57653,0.00014,31.69945]
[1778768148977,34.18,79983.58,0.0,0.57637,0.00014,31.70155]
[1778768150585,34.18,79980.25,0.0,0.57589,0.00014,31.70757]
[1778768150600,34.18,79980.25,0.0,0.57589,0.00014,31.70757]
[1778768150990,34.18,79977.66,0.0,0.57553,0.00014,31.71222]
[1778768152211,34.18,79977.31,0.0,0.57548,0.00014,31.71285]
[1778768154021,34.18,79990.29,0.0,0.57731,0.00014,31.68936]
[1778768154301,34.18,79990.29,0.0,0.57731,0.00014,31.68936]
[1778768154432,34.18,79990.29,0.0,0.57731,0.00014,31.68936]
[1778768155019,34.18,80006.94,0.0,0.57966,0.00014,31.65823]
[1778768156026,34.18,80014.67,0.0,0.58076,0.00014,31.6434]
[1778768156309,34.18,80014.67,0.0,0.58076,0.00014,31.6434]
[1778768159488,34.18,80018.35,0.0,0.58128,0.00014,31.63624]
[1778768163077,34.17,80009.82,0.0,0.58009,0.00014,31.65234]
[1778768165089,34.17,80008.06,0.0,0.57985,0.00014,31.65567]
[1778768166344,34.17,80008.77,0.0,0.57995,0.00014,31.65429]
[1778768166768,34.17,80008.77,0.0,0.57995,0.00014,31.65429]
[1778768166812,34.17,80008.77,0.0,0.57995,0.00014,31.65429]
[1778768167107,34.17,80014.83,0.0,0.58081,0.00014,31.64261]
[1778768169117,34.16,80008.57,0.0,0.57993,0.00014,31.65458]
[1778768169821,34.16,80008.57,0.0,0.57993,0.00014,31.65458]
[1778768173148,34.16,80016.49,0.0,0.58105,0.00014,31.63923]
[1778768178183,34.16,80018.49,0.0,0.58134,0.00014,31.63519]
[1778768178697,34.16,80018.49,0.0,0.58134,0.00014,31.63519]
[1778768181506,34.15,80010.42,0.0,0.58021,0.00014,31.65071]
[1778768186439,34.15,80011.03,0.0,0.5803,0.00014,31.64941]
[1778768189866,34.15,80001.03,0.0,0.57889,0.00014,31.66839]
[1778768189918,34.14,80002.92,0.0,0.57917,0.00014,31.66473]
[1778768194296,34.14,80010.44,0.0,0.58024,0.00014,31.6472]
[1778768196309,34.14,80004.4,0.0,0.57939,0.00014,31.65867]
[1778768199365,34.13,80003.95,0.0,0.57934,0.00014,31.65943]
[1778768199407,34.13,80003.95,0.0,0.57934,0.00014,31.65943]
[1778768205379,34.13,80002.45,0.0,0.57914,0.00014,31.66203]
[1778768208606,34.12,80005.11,0.0,0.57952,0.00014,31.65692]
[1778768209718,34.12,80010.35,0.0,0.58026,0.00014,31.64683]
[1778768214447,34.12,80010.37,0.0,0.58027,0.00014,31.64666]
[1778768218470,34.11,80021.3,0.0,0.58184,0.00014,31.62504]
[1778768223057,34.11,80021.21,0.0,0.58183,0.00014,31.62513]
[1778768228089,34.1,80026.35,0.0,0.58257,0.00014,31.61482]
[1778768228224,34.1,80020.96,0.0,0.58181,0.00014,31.62546]
[1778768232144,34.07,80015.51,0.0,0.58109,0.00014,31.63531]
[1778768237169,34.05,80014.91,0.0,0.58106,0.00014,31.63556]
[1778768242191,34.04,80018.29,0.0,0.58156,0.00014,31.62861]
[1778768243176,34.03,80007.08,0.0,0.57998,0.00014,31.65015]
[1778768244208,34.03,80000.66,0.0,0.57907,0.00014,31.6624]
[1778768245182,34.03,79999.52,0.0,0.57891,0.00014,31.66454]
[1778768247272,34.03,80006.08,0.0,0.57985,0.00014,31.65197]
[1778768249237,34.02,80019.22,0.0,0.58171,0.00014,31.62633]
[1778768250229,34.02,80025.1,0.0,0.58255,0.00014,31.61462]
[1778768252272,34.02,80026.75,0.0,0.5828,0.00014,31.60805]
[1778768257286,34.0,80021.64,0.0,0.5821,0.00014,31.61784]
[1778768258304,34.0,80014.79,0.0,0.58113,0.00014,31.6313]
[1778768263310,34.0,80012.04,0.0,0.58075,0.00014,31.63654]
[1778768268332,33.99,80009.33,0.0,0.58038,0.00014,31.64165]
[1778768272303,33.99,80021.81,0.0,0.58215,0.00014,31.61705]
[1778768273774,33.99,80025.11,0.0,0.58262,0.00014,31.61044]
[1778768273788,33.99,80025.11,0.0,0.58262,0.00014,31.61044]
[1778768273930,33.99,80025.11,0.0,0.58263,0.00014,31.61042]
[1778768276078,33.99,80028.38,0.0,0.58309,0.00014,31.60385]
[1778768281983,33.98,80021.36,0.0,0.58212,0.00014,31.61748]
[1778768287019,33.97,80023.44,0.0,0.58242,0.00014,31.61324]
[1778768289081,33.97,80027.34,0.0,0.58297,0.00014,31.60541]
[1778768294071,33.96,80032.45,0.0,0.58372,0.00014,31.59478]
[1778768294908,33.96,80036.23,0.0,0.58425,0.00014,31.58704]
[1778768296241,33.96,80055.77,0.0,0.58702,0.00014,31.5462]
[1778768296948,33.96,80055.77,0.0,0.58702,0.00014,31.5462]
[1778768297244,33.96,80055.77,0.0,0.58702,0.00014,31.5462]
[1778768297269,33.96,80055.77,0.0,0.58702,0.00014,31.5462]
[1778768297238,33.96,80076.85,0.0,0.59,0.00014,31.50048]
[1778768297666,33.96,80076.85,0.0,0.59,0.00014,31.50048]
[1778768298097,33.96,80076.85,0.0,0.59,0.00014,31.50047]
[1778768300109,33.96,80084.28,0.0,0.59105,0.00014,31.48392]
[1778768302396,33.96,80081.09,0.0,0.59061,0.00014,31.49101]
[1778768302540,33.96,80081.09,0.0,0.59061,0.00014,31.49101]
[1778768302818,33.96,80081.09,0.0,0.59061,0.00014,31.49101]
[1778768302925,33.96,80081.09,0.0,0.59061,0.00014,31.49101]
[1778768303133,33.96,80089.07,0.0,0.59173,0.00014,31.4731]
[1778768303730,33.96,80089.07,0.0,0.59173,0.00014,31.4731]
[1778768303829,33.96,80089.07,0.0,0.59173,0.00014,31.4731]
[1778768304147,33.96,80111.01,0.0,0.59483,0.00014,31.42249]
[1778768304507,33.96,80111.01,0.0,0.59483,0.00014,31.42249]
[1778768304877,33.96,80111.01,0.0,0.59483,0.00014,31.42249]
[1778768305160,33.96,80130.41,0.0,0.59756,0.00014,31.37621]
[1778768305967,33.96,80130.41,0.0,0.59756,0.00014,31.37621]
[1778768306039,33.96,80130.41,0.0,0.59756,0.00014,31.37621]
[1778768306352,33.96,80130.41,0.0,0.59756,0.00014,31.37621]
[1778768306168,33.96,80144.29,0.0,0.59951,0.00014,31.34218]
[1778768306424,33.96,80144.29,0.0,0.59951,0.00014,31.34218]
[1778768307252,33.96,80144.29,0.0,0.59951,0.00014,31.34218]
[1778768307320,33.96,80112.54,0.0,0.59505,0.00014,31.41886]
[1778768307447,33.96,80112.54,0.0,0.59505,0.00014,31.41886]
[1778768307588,33.96,80112.54,0.0,0.59505,0.00014,31.41886]
[1778768308179,33.96,80112.12,0.0,0.59499,0.00014,31.41984]
[1778768308424,33.96,80112.12,0.0,0.59499,0.00014,31.41984]
[1778768308541,33.96,80112.12,0.0,0.59499,0.00014,31.41984]
[1778768309189,33.96,80087.74,0.0,0.59155,0.00014,31.47594]
[1778768310225,33.96,80066.12,0.0,0.5885,0.00014,31.5238]
[1778768311204,33.96,80066.12,0.0,0.5885,0.00014,31.52077]
[1778768312212,33.96,80058.81,0.0,0.58747,0.00014,31.53653]
[1778768314226,33.96,80065.06,0.0,0.58835,0.00014,31.52309]
[1778768316238,33.96,80067.93,0.0,0.58876,0.00014,31.51689]
[1778768319259,33.96,80073.42,0.0,0.58953,0.00014,31.50494]
[1778768324297,33.96,80077.98,0.0,0.59017,0.00014,31.49487]
[1778768324427,33.96,80077.98,0.0,0.59017,0.00014,31.49487]
[1778768324501,33.96,80077.98,0.0,0.59017,0.00014,31.49487]
[1778768324602,33.96,80085.15,0.0,0.59119,0.00014,31.47886]
[1778768325470,33.96,80085.15,0.0,0.59119,0.00014,31.47886]
[1778768325725,33.96,80085.15,0.0,0.59119,0.00014,31.47886]
[1778768325931,33.96,80085.15,0.0,0.59119,0.00014,31.47886]
[1778768326222,33.96,80085.15,0.0,0.59119,0.00014,31.47886]
[1778768326322,33.96,80091.57,0.0,0.59209,0.00014,31.46435]
[1778768327328,33.96,80110.47,0.0,0.59476,0.00014,31.42067]
[1778768327415,33.96,80110.47,0.0,0.59476,0.00014,31.42067]
[1778768327456,33.96,80110.47,0.0,0.59476,0.00014,31.42067]
[1778768328247,33.96,80110.47,0.0,0.59476,0.00014,31.42067]
[1778768328348,33.96,80117.74,0.0,0.59579,0.00014,31.40348]
[1778768330269,33.96,80117.74,0.0,0.59579,0.00014,31.40344]
[1778768330370,33.96,80125.35,0.0,0.59686,0.00014,31.38522]
[1778768330770,33.96,80125.35,0.0,0.59686,0.00014,31.38522]
[1778768330789,33.96,80125.35,0.0,0.59686,0.00014,31.38522]
[1778768331361,33.96,80125.35,0.0,0.59686,0.00014,31.38517]
[1778768331563,33.96,80125.35,0.0,0.59686,0.00014,31.38517]
[1778768331593,33.96,80125.35,0.0,0.59686,0.00014,31.38517]
[1778768332363,33.95,80126.9,0.0,0.59708,0.00014,31.38141]
[1778768335383,33.95,80118.62,0.0,0.59592,0.00014,31.40118]
[1778768336390,33.95,80108.07,0.0,0.59444,0.00014,31.42598]
[1778768337398,33.95,80102.43,0.0,0.59365,0.00014,31.43904]
[1778768337617,33.95,80102.43,0.0,0.59365,0.00014,31.43904]
[1778768341925,33.95,80111.84,0.0,0.59498,0.00014,31.41688]
[1778768343692,33.95,80111.84,0.0,0.59498,0.00014,31.41684]
[1778768344081,33.95,80111.84,0.0,0.59498,0.00014,31.41684]
[1778768344179,33.94,80129.53,0.0,0.59748,0.00014,31.37457]
[1778768344437,33.94,80129.53,0.0,0.59748,0.00014,31.37457]
[1778768344657,33.94,80129.53,0.0,0.59748,0.00014,31.37457]
[1778768344896,33.94,80129.53,0.0,0.59748,0.00014,31.37457]
[1778768345053,33.94,80129.53,0.0,0.59748,0.00014,31.37457]
[1778768345261,33.94,80129.53,0.0,0.59748,0.00014,31.37457]
[1778768345405,33.94,80165.24,0.0,0.60249,0.00014,31.28555]
[1778768345811,33.94,80165.24,0.0,0.60249,0.00014,31.28555]
[1778768345871,33.94,80174.27,0.0,0.60375,0.00014,31.26228]
[1778768348023,33.94,80174.27,0.0,0.60375,0.00014,31.26228]
[1778768348099,33.94,80162.41,0.0,0.60209,0.00014,31.2928]
[1778768349492,33.94,80173.95,0.0,0.60371,0.00014,31.26302]
[1778768350619,33.94,80173.95,0.0,0.60371,0.00014,31.26302]
[1778768350626,33.94,80173.95,0.0,0.60371,0.00014,31.26302]
[1778768350694,33.94,80192.53,0.0,0.60632,0.00014,31.21397]
[1778768352528,33.94,80197.06,0.0,0.60696,0.00014,31.20169]
[1778768355348,33.94,80196.04,0.0,0.60682,0.00014,31.20435]
[1778768355394,33.93,80186.83,0.0,0.60553,0.00014,31.22881]
[1778768356548,33.93,80183.52,0.0,0.60507,0.00014,31.23752]
[1778768358425,33.93,80183.52,0.0,0.60507,0.00014,31.23752]
[1778768358419,33.93,80170.64,0.0,0.60327,0.00014,31.27109]
[1778768358562,33.93,80170.64,0.0,0.60328,0.00014,31.2709]
[1778768359569,33.93,80170.64,0.0,0.60328,0.00014,31.2709]
[1778768359608,33.93,80170.64,0.0,0.60328,0.00014,31.2709]
[1778768359746,33.93,80170.64,0.0,0.60328,0.00014,31.2709]
[1778768359836,33.92,80167.74,0.0,0.60291,0.00014,31.27759]
[1778768361004,33.92,80167.74,0.0,0.60291,0.00014,31.27759]
[1778768361134,33.92,80167.74,0.0,0.60291,0.00014,31.27759]
[1778768361157,33.91,80170.18,0.0,0.60326,0.00014,31.27122]
[1778768363966,33.9,80173.27,0.0,0.60373,0.00014,31.26233]
[1778768364009,33.9,80178.71,0.0,0.6045,0.00014,31.24812]
[1778768365169,33.9,80178.71,0.0,0.6045,0.00014,31.24812]
[1778768367104,33.9,80188.09,0.0,0.60581,0.00014,31.22325]
[1778768367649,33.9,80188.09,0.0,0.60581,0.00014,31.22325]
[1778768367879,33.9,80188.09,0.0,0.60581,0.00014,31.22325]
[1778768368395,33.9,80188.09,0.0,0.60581,0.00014,31.22325]
[1778768368258,33.89,80217.92,0.0,0.60998,0.00014,31.14216]
[1778768368639,33.89,80217.92,0.0,0.60998,0.00014,31.14216]
[1778768369646,33.89,80224.76,0.0,0.61094,0.00014,31.12306]
[1778768370654,33.89,80215.56,0.0,0.60966,0.00014,31.14863]
[1778768372159,33.89,80202.39,0.0,0.60783,0.00014,31.18153]
[1778768373683,33.89,80190.97,0.0,0.60624,0.00014,31.21221]
[1778768375530,33.89,80190.97,0.0,0.60624,0.00014,31.21216]
[1778768375691,33.89,80175.57,0.0,0.60408,0.00014,31.25281]
[1778768376697,33.89,80170.92,0.0,0.60343,0.00014,31.26492]
[1778768378944,33.89,80173.62,0.0,0.60381,0.00014,31.25789]
[1778768379039,33.89,80179.33,0.0,0.60462,0.00014,31.24283]
[1778768380728,33.88,80190.22,0.0,0.60617,0.00014,31.21339]
[1778768382239,33.88,80190.11,0.0,0.60616,0.00014,31.21359]
[1778768382941,33.88,80190.11,0.0,0.60616,0.00014,31.21359]
[1778768383011,33.88,80192.61,0.0,0.60651,0.00014,31.20686]
[1778768386778,33.87,80199.91,0.0,0.60754,0.00014,31.18705]
[1778768392310,33.87,80194.87,0.0,0.60684,0.00014,31.20048]
[1778768395418,33.87,80193.8,0.0,0.6067,0.00014,31.20328]
[1778768395866,33.87,80205.54,0.0,0.60834,0.00014,31.17138]
[1778768397220,33.87,80205.54,0.0,0.60834,0.00014,31.17138]
[1778768397258,33.87,80223.42,0.0,0.61084,0.00014,31.12188]
[1778768397969,33.87,80223.42,0.0,0.61084,0.00014,31.12188]
[1778768398066,33.86,80217.38,0.0,0.61,0.00014,31.13867]
[1778768398874,33.86,80217.38,0.0,0.61,0.00014,31.13864]
[1778768400119,33.86,80217.38,0.0,0.61,0.00014,31.13864]
[1778768400184,33.86,80207.86,0.0,0.60867,0.00014,31.16487]
[1778768402390,33.86,80203.93,0.0,0.60813,0.00014,31.17551]
[1778768404915,33.86,80198.25,0.0,0.60734,0.00014,31.19076]
[1778768405959,33.86,80198.25,0.0,0.60734,0.00014,31.19076]
[1778768406032,33.86,80192.71,0.0,0.60657,0.00014,31.20561]
[1778768411498,33.85,80191.74,0.0,0.60645,0.00014,31.20793]
[1778768412463,33.85,80194.57,0.0,0.60685,0.00014,31.20027]
[1778768414986,33.85,80200.75,0.0,0.60772,0.00014,31.18339]
[1778768417001,33.85,80212.38,0.0,0.60935,0.00014,31.15145]
[1778768418007,33.85,80208.4,0.0,0.6088,0.00014,31.16236]
[1778768422728,33.84,80212.71,0.0,0.60941,0.00014,31.1503]
[1778768423056,33.84,80215.46,0.0,0.60979,0.00014,31.14265]
[1778768425235,33.84,80219.19,0.0,0.61031,0.00014,31.13224]
[1778768428462,33.84,80219.09,0.0,0.6103,0.00014,31.13244]
[1778768433115,33.84,80225.79,0.0,0.61126,0.00014,31.11042]
[1778768438150,33.84,80227.75,0.0,0.61153,0.00014,31.10482]
[1778768439157,33.84,80222.31,0.0,0.61077,0.00014,31.1201]
[1778768444192,33.84,80228.54,0.0,0.61165,0.00014,31.10247]
[1778768449228,33.83,80225.07,0.0,0.61117,0.00014,31.11218]
[1778768452248,33.83,80232.86,0.0,0.61226,0.00014,31.09012]
[1778768454487,33.83,80228.33,0.0,0.61162,0.00014,31.10295]
[1778768454446,33.83,80214.02,0.0,0.60963,0.00014,31.14296]
[1778768455049,33.83,80214.02,0.0,0.60963,0.00014,31.14296]
[1778768455228,33.83,80214.02,0.0,0.60963,0.00014,31.14296]
[1778768455437,33.83,80214.02,0.0,0.60963,0.00014,31.14296]
[1778768455449,33.83,80197.04,0.0,0.60725,0.00014,31.18939]
[1778768455649,33.83,80197.04,0.0,0.60725,0.00014,31.18939]
[1778768456280,33.83,80197.04,0.0,0.60725,0.00014,31.18936]
[1778768456903,33.83,80197.04,0.0,0.60725,0.00014,31.18936]
[1778768457287,33.83,80186.23,0.0,0.60574,0.00014,31.21833]
[1778768458292,33.83,80181.74,0.0,0.60511,0.00014,31.2302]
[1778768460518,33.83,80179.46,0.0,0.6048,0.00014,31.23611]
[1778768460556,33.83,80180.23,0.0,0.6049,0.00014,31.23408]
[1778768460942,33.83,80180.23,0.0,0.6049,0.00014,31.23408]
[1778768461333,33.83,80180.23,0.0,0.60491,0.00014,31.23402]
[1778768463447,33.83,80184.93,0.0,0.60557,0.00014,31.22158]
[1778768463459,33.83,80184.93,0.0,0.60557,0.00014,31.22158]
[1778768469191,33.81,80187.19,0.0,0.60593,0.00014,31.21462]
[1778768471396,33.81,80179.0,0.0,0.60479,0.00014,31.23615]
[1778768472500,33.81,80179.0,0.0,0.60479,0.00014,31.23615]
[1778768472513,33.81,80164.14,0.0,0.6027,0.00014,31.27492]
[1778768474417,33.81,80166.21,0.0,0.60299,0.00014,31.26954]
[1778768479452,33.81,80155.96,0.0,0.60155,0.00014,31.29584]
[1778768481390,33.81,80154.93,0.0,0.6014,0.00014,31.29849]
[1778768483134,33.81,80154.26,0.0,0.60131,0.00014,31.30026]
[1778768483791,33.81,80153.25,0.0,0.60116,0.00014,31.30285]
[1778768483806,33.81,80153.25,0.0,0.60116,0.00014,31.30285]
[1778768484065,33.81,80153.25,0.0,0.60116,0.00014,31.30285]
[1778768484489,33.81,80141.26,0.0,0.59947,0.00014,31.33298]
[1778768484604,33.81,80141.26,0.0,0.59947,0.00014,31.33298]
[1778768485047,33.81,80141.26,0.0,0.59947,0.00014,31.33298]
[1778768485496,33.81,80135.12,0.0,0.5986,0.00014,31.34822]
[1778768488517,33.81,80141.52,0.0,0.59951,0.00014,31.33238]
[1778768490826,33.81,80142.68,0.0,0.59967,0.00014,31.3295]
[1778768490857,33.81,80142.68,0.0,0.59967,0.00014,31.3295]
[1778768491538,33.81,80143.22,0.0,0.59975,0.00014,31.32509]
[1778768491862,33.81,80143.22,0.0,0.59975,0.00014,31.32509]
[1778768491937,33.81,80143.22,0.0,0.59975,0.00014,31.32509]
[1778768492545,33.81,80150.86,0.0,0.60083,0.00014,31.30592]
[1778768494559,33.81,80158.87,0.0,0.60195,0.00014,31.2856]
[1778768497579,33.81,80161.31,0.0,0.60229,0.00014,31.27941]
[1778768498587,33.81,80165.12,0.0,0.60283,0.00014,31.26962]
[1778768500601,33.81,80170.3,0.0,0.60356,0.00014,31.25619]
[1778768500670,33.81,80170.3,0.0,0.60356,0.00014,31.25619]
[1778768502473,33.81,80166.0,0.0,0.60295,0.00014,31.26734]
[1778768502523,33.81,80166.0,0.0,0.60295,0.00014,31.26734]
[1778768502544,33.81,80166.0,0.0,0.60295,0.00014,31.26734]
[1778768502574,33.81,80164.2,0.0,0.6027,0.00014,31.27198]
[1778768503012,33.81,80164.2,0.0,0.6027,0.00014,31.27198]
[1778768503015,33.81,80164.2,0.0,0.6027,0.00014,31.27198]
[1778768503152,33.81,80164.2,0.0,0.6027,0.00014,31.27198]
[1778768504014,33.81,80169.07,0.0,0.60338,0.00014,31.25938]
[1778768504016,33.81,80169.07,0.0,0.60338,0.00014,31.25938]
[1778768504179,33.81,80169.07,0.0,0.60338,0.00014,31.25938]
[1778768504201,33.81,80169.07,0.0,0.60338,0.00014,31.25938]
[1778768504250,33.81,80181.85,0.0,0.60518,0.00014,31.22587]
[1778768504998,33.81,80181.85,0.0,0.60518,0.00014,31.22587]
[1778768507474,33.81,80184.84,0.0,0.6056,0.00014,31.21793]
[1778768509666,33.81,80191.22,0.0,0.60649,0.00014,31.20088]
[1778768511415,33.81,80191.22,0.0,0.60649,0.00014,31.20088]
[1778768511445,33.81,80197.78,0.0,0.60742,0.00014,31.18314]
[1778768515345,33.81,80195.25,0.0,0.60707,0.00014,31.18987]
[1778768515425,33.81,80200.53,0.0,0.60781,0.00014,31.17544]
[1778768516717,33.81,80210.78,0.0,0.60925,0.00014,31.1473]
[1778768519140,33.81,80215.5,0.0,0.60991,0.00014,31.1342]
[1778768519219,33.81,80217.22,0.0,0.61015,0.00014,31.12936]
[1778768524770,33.81,80212.44,0.0,0.60949,0.00014,31.14251]
[1778768529437,33.8,80212.3,0.0,0.60948,0.00014,31.14277]
[1778768529480,33.8,80186.96,0.0,0.60592,0.00014,31.21168]
[1778768531838,33.8,80193.7,0.0,0.60688,0.00014,31.19341]
[1778768535869,33.8,80178.86,0.0,0.60481,0.00014,31.23273]
[1778768536871,33.8,80178.86,0.0,0.60481,0.00014,31.23265]
[1778768540284,33.79,80177.67,0.0,0.60465,0.00014,31.23562]
[1778768540296,33.79,80193.65,0.0,0.6069,0.00014,31.19292]
[1778768540900,33.79,80193.88,0.0,0.60693,0.00014,31.19224]
[1778768541914,33.79,80204.74,0.0,0.60846,0.00014,31.16265]
[1778768543424,33.79,80225.59,0.0,0.61138,0.00014,31.10463]
[1778768543929,33.79,80225.59,0.0,0.61138,0.00014,31.10462]
[1778768544990,33.79,80225.59,0.0,0.61138,0.00014,31.10462]
[1778768545031,33.79,80230.13,0.0,0.61201,0.00014,31.09176]
[1778768549812,33.79,80228.64,0.0,0.61181,0.00014,31.09597]
[1778768550971,33.79,80214.55,0.0,0.60984,0.00014,31.13549]
[1778768552000,33.79,80214.55,0.0,0.60984,0.00014,31.13549]
[1778768558019,33.78,80221.89,0.0,0.61088,0.00014,31.1117]
[1778768560039,33.78,80227.04,0.0,0.6116,0.00014,31.09716]
[1778768565081,33.78,80228.46,0.0,0.6118,0.00014,31.09312]
[1778768567085,33.78,80220.97,0.0,0.61076,0.00014,31.11422]
[1778768569097,33.78,80228.34,0.0,0.61179,0.00014,31.09341]
[1778768574133,33.78,80228.79,0.0,0.61185,0.00014,31.09208]
[1778768579166,33.78,80227.85,0.0,0.61172,0.00014,31.09468]
[1778768584203,33.78,80230.58,0.0,0.61211,0.00014,31.08685]
[1778768589241,33.78,80229.92,0.0,0.61202,0.00014,31.08866]
[1778768590345,33.78,80229.92,0.0,0.61202,0.00014,31.08866]
[1778768590446,33.78,80220.72,0.0,0.61073,0.00014,31.11462]
[1778768592263,33.78,80220.68,0.0,0.61073,0.00014,31.11468]
[1778768594276,33.78,80227.74,0.0,0.61172,0.00014,31.09474]
[1778768596289,33.78,80221.37,0.0,0.61083,0.00014,31.11267]
[1778768601325,33.77,80225.37,0.0,0.6114,0.00014,31.10126]
[1778768602334,33.77,80231.89,0.0,0.61231,0.00014,31.08275]
[1778768603339,33.77,80223.5,0.0,0.61114,0.00014,31.10651]
[1778768605356,33.77,80220.84,0.0,0.61077,0.00014,31.11394]
[1778768609722,33.77,80223.54,0.0,0.61115,0.00014,31.10627]
[1778768610391,33.77,80230.78,0.0,0.61216,0.00014,31.08573]
[1778768611776,33.77,80232.04,0.0,0.61235,0.00014,31.07904]
[1778768620461,33.77,80235.66,0.0,0.61286,0.00014,31.06861]
[1778768625500,33.77,80232.83,0.0,0.61246,0.00014,31.07665]
[1778768630531,33.77,80230.81,0.0,0.61218,0.00014,31.08233]
[1778768635580,33.77,80230.18,0.0,0.6121,0.00014,31.08403]
[1778768640616,33.77,80231.97,0.0,0.61235,0.00014,31.07884]
[1778768645656,33.76,80235.1,0.0,0.61279,0.00014,31.06983]
[1778768647672,33.76,80229.66,0.0,0.61204,0.00014,31.0853]
[1778768652707,33.76,80230.14,0.0,0.61211,0.00014,31.08384]
[1778768657741,33.76,80229.32,0.0,0.612,0.00014,31.08608]
[1778768660978,33.76,80227.47,0.0,0.61174,0.00014,31.09126]
[1778768661769,33.76,80226.38,0.0,0.61159,0.00014,31.09432]
[1778768664281,33.76,80220.79,0.0,0.61081,0.00014,31.11003]
[1778768665797,33.76,80217.6,0.0,0.61037,0.00014,31.1189]
[1778768669825,33.75,80212.16,0.0,0.60961,0.00014,31.13389]
[1778768671874,33.75,80211.31,0.0,0.60949,0.00014,31.1362]
[1778768677882,33.75,80220.0,0.0,0.61073,0.00014,31.10857]
[1778768681911,33.75,80214.43,0.0,0.60996,0.00014,31.12401]
[1778768686944,33.74,80209.6,0.0,0.60929,0.00014,31.13721]
[1778768689965,33.74,80204.22,0.0,0.60854,0.00014,31.15191]
[1778768695425,33.74,80203.1,0.0,0.60839,0.00014,31.15478]
[1778768701042,33.73,80200.82,0.0,0.60809,0.00014,31.16076]
[1778768703435,33.73,80205.89,0.0,0.6088,0.00014,31.14681]
[1778768703472,33.73,80218.76,0.0,0.61061,0.00014,31.111]
[1778768706078,33.73,80210.43,0.0,0.60944,0.00014,31.13415]
[1778768711113,33.73,80216.31,0.0,0.61027,0.00014,31.1176]
[1778768716147,33.73,80217.41,0.0,0.61043,0.00014,31.1144]
[1778768720175,33.73,80212.24,0.0,0.60971,0.00014,31.12875]
[1778768722189,33.72,80206.1,0.0,0.60885,0.00014,31.14569]
[1778768727224,33.72,80209.65,0.0,0.60936,0.00014,31.13567]
[1778768732259,33.72,80212.25,0.0,0.60974,0.00014,31.1252]
[1778768734777,33.72,80218.84,0.0,0.61067,0.00014,31.10668]
[1778768740315,33.72,80216.69,0.0,0.61037,0.00014,31.1126]
[1778768745209,33.71,80216.8,0.0,0.61039,0.00014,31.11216]
[1778768745442,33.71,80216.8,0.0,0.61039,0.00014,31.11216]
[1778768745533,33.71,80204.8,0.0,0.60871,0.00014,31.1455]
[1778768745969,33.71,80204.8,0.0,0.60871,0.00014,31.1455]
[1778768746359,33.71,80204.8,0.0,0.60871,0.00014,31.14548]
[1778768747378,33.72,80186.55,0.0,0.60614,0.00014,31.19522]
[1778768748377,33.72,80186.15,0.0,0.60608,0.00014,31.19638]
[1778768749387,33.72,80205.49,0.0,0.6088,0.00014,31.14378]
[1778768749903,33.72,80205.49,0.0,0.6088,0.00014,31.14378]
[1778768750391,33.72,80213.8,0.0,0.60997,0.00014,31.12069]
[1778768755426,33.71,80215.88,0.0,0.61027,0.00014,31.11471]
[1778768759887,33.71,80215.87,0.0,0.61027,0.00014,31.11461]
[1778768760464,33.71,80205.21,0.0,0.60878,0.00014,31.14419]
[1778768761474,33.71,80195.75,0.0,0.60744,0.00014,31.17017]
[1778768762243,33.71,80195.75,0.0,0.60744,0.00014,31.17017]
[1778768766506,33.71,80188.75,0.0,0.60646,0.00014,31.18916]
[1778768769526,33.71,80178.88,0.0,0.60506,0.00014,31.21564]
[1778768770533,33.72,80173.76,0.0,0.60434,0.00014,31.22925]
[1778768771819,33.72,80173.76,0.0,0.60434,0.00014,31.22925]
[1778768777585,33.72,80165.74,0.0,0.60319,0.00014,31.25067]
[1778768779598,33.73,80158.03,0.0,0.60209,0.00014,31.27071]
[1778768780748,33.73,80158.03,0.0,0.60209,0.00014,31.27071]
[1778768780849,33.73,80151.51,0.0,0.60117,0.00014,31.28746]
[1778768786847,33.73,80148.83,0.0,0.60079,0.00014,31.29438]
[1778768790120,33.73,80142.75,0.0,0.59992,0.00014,31.3098]
[1778768790265,33.73,80142.75,0.0,0.59992,0.00014,31.3098]
[1778768790291,33.73,80142.75,0.0,0.59992,0.00014,31.3098]
[1778768790725,33.73,80132.04,0.0,0.59841,0.00014,31.33647]
[1778768792698,33.73,80130.85,0.0,0.59824,0.00014,31.33641]
[1778768795653,33.73,80132.88,0.0,0.59852,0.00014,31.33149]
[1778768795898,33.73,80132.4,0.0,0.59846,0.00014,31.33268]
[1778768797799,33.73,80129.22,0.0,0.59801,0.00014,31.3405]
[1778768797837,33.73,80129.22,0.0,0.59801,0.00014,31.3405]
[1778768798986,33.73,80120.72,0.0,0.5968,0.00014,31.36121]
[1778768800075,33.73,80120.72,0.0,0.5968,0.00014,31.36121]
[1778768804362,33.73,80115.12,0.0,0.59601,0.00014,31.37462]
[1778768806793,33.73,80105.7,0.0,0.59468,0.00014,31.39697]
[1778768808902,33.73,80103.24,0.0,0.59434,0.00014,31.40271]
[1778768809812,33.73,80097.73,0.0,0.59355,0.00014,31.41559]
[1778768810822,33.73,80092.23,0.0,0.59277,0.00014,31.42832]
[1778768815856,33.72,80100.69,0.0,0.59399,0.00014,31.40846]
[1778768817868,33.72,80105.98,0.0,0.59474,0.00014,31.39597]
[1778768820647,33.72,80107.58,0.0,0.59497,0.00014,31.39214]
[1778768820893,33.72,80107.01,0.0,0.59489,0.00014,31.39348]
[1778768821125,33.72,80107.01,0.0,0.59489,0.00014,31.39348]
[1778768821161,33.72,80107.01,0.0,0.59489,0.00014,31.39348]
[1778768821614,33.72,80107.01,0.0,0.59489,0.00014,31.39348]
[1778768821860,33.72,80107.01,0.0,0.59489,0.00014,31.39348]
[1778768821899,33.72,80108.92,0.0,0.59516,0.00014,31.38895]
[1778768822903,33.72,80120.1,0.0,0.59675,0.00014,31.3621]
[1778768824764,33.72,80124.13,0.0,0.59732,0.00014,31.35231]
[1778768824926,33.72,80115.8,0.0,0.59614,0.00014,31.37247]
[1778768825510,33.72,80115.8,0.0,0.59614,0.00014,31.37247]
[1778768825585,33.72,80115.8,0.0,0.59614,0.00014,31.37247]
[1778768825593,33.72,80115.8,0.0,0.59614,0.00014,31.37247]
[1778768825900,33.72,80115.8,0.0,0.59614,0.00014,31.37247]
[1778768825909,33.72,80115.8,0.0,0.59614,0.00014,31.37247]
[1778768825915,33.72,80115.8,0.0,0.59614,0.00014,31.37247]
[1778768825943,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768825967,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768825975,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768825980,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768825986,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826031,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826037,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826040,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826046,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826161,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826169,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826172,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826177,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826211,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826215,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826217,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826238,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826244,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826246,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826265,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826270,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826292,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826300,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826312,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826319,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826334,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826339,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826349,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826354,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826369,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826380,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826387,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826396,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826399,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826404,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826414,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826425,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826430,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826439,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826455,33.72,80117.3,0.0,0.59635,0.00014,31.36884]
[1778768826944,33.72,80123.15,0.0,0.59718,0.00014,31.35466]
[1778768827061,33.72,80123.15,0.0,0.59718,0.00014,31.35466]
[1778768827792,33.72,80123.15,0.0,0.59718,0.00014,31.35466]
[1778768827951,33.72,80119.86,0.0,0.59672,0.00014,31.36262]
[1778768830027,33.72,80115.35,0.0,0.59608,0.00014,31.37345]
[1778768831571,33.72,80111.62,0.0,0.59555,0.00014,31.38238]
[1778768831637,33.72,80104.46,0.0,0.59453,0.00014,31.39935]
[1778768833004,33.72,80099.09,0.0,0.59377,0.00014,31.41192]
[1778768834324,33.72,80099.09,0.0,0.59377,0.00014,31.41192]
[1778768834404,33.72,80087.51,0.0,0.59213,0.00014,31.4387]
[1778768835837,33.72,80082.58,0.0,0.59143,0.00014,31.44995]
[1778768838035,33.72,80088.73,0.0,0.5923,0.00014,31.43592]
[1778768839040,33.72,80094.05,0.0,0.59306,0.00014,31.42366]
[1778768842204,33.72,80098.98,0.0,0.59376,0.00014,31.41213]
[1778768842211,33.72,80099.66,0.0,0.59386,0.00014,31.41051]
[1778768844555,33.72,80099.66,0.0,0.59386,0.00014,31.41048]
[1778768844655,33.71,80094.61,0.0,0.59315,0.00014,31.42217]
[1778768847097,33.71,80094.14,0.0,0.59308,0.00014,31.42318]
[1778768851124,33.71,80088.55,0.0,0.5923,0.00014,31.43295]
[1778768855635,33.71,80076.82,0.0,0.59063,0.00014,31.45957]
[1778768860814,33.71,80077.22,0.0,0.59069,0.00014,31.4587]
[1778768866229,33.72,80077.58,0.0,0.59073,0.00014,31.45808]
[1778768871667,33.72,80079.41,0.0,0.59098,0.00014,31.45416]
[1778768871701,33.72,80079.41,0.0,0.59098,0.00014,31.45416]
[1778768871921,33.72,80079.41,0.0,0.59098,0.00014,31.45416]
[1778768871999,33.72,80079.41,0.0,0.59098,0.00014,31.45416]
[1778768871901,33.72,80085.29,0.0,0.59181,0.00014,31.44089]
[1778768872271,33.72,80085.29,0.0,0.59181,0.00014,31.44089]
[1778768873866,33.72,80085.29,0.0,0.59181,0.00014,31.44089]
[1778768873917,33.72,80094.75,0.0,0.59315,0.00014,31.41915]
[1778768875782,33.72,80090.69,0.0,0.59257,0.00014,31.42857]
[1778768878826,33.72,80085.55,0.0,0.59184,0.00014,31.44038]
[1778768878849,33.72,80085.55,0.0,0.59184,0.00014,31.44038]
[1778768878946,33.72,80083.3,0.0,0.59152,0.00014,31.44554]
[1778768881201,33.73,80078.76,0.0,0.59087,0.00014,31.45584]
[1778768881334,33.73,80072.76,0.0,0.59002,0.00014,31.46935]
[1778768885408,33.73,80070.87,0.0,0.58974,0.00014,31.47373]
[1778768885522,33.73,80070.87,0.0,0.58974,0.00014,31.47373]
[1778768885636,33.73,80070.87,0.0,0.58974,0.00014,31.47373]
[1778768885733,33.73,80075.1,0.0,0.59034,0.00014,31.46434]
[1778768886352,33.73,80075.1,0.0,0.59034,0.00014,31.46434]
[1778768886557,33.73,80075.1,0.0,0.59034,0.00014,31.46434]
[1778768886739,33.73,80075.1,0.0,0.59034,0.00014,31.46434]
[1778768886750,33.73,80094.58,0.0,0.59311,0.00014,31.41998]
[1778768888215,33.73,80094.58,0.0,0.59311,0.00014,31.41998]
[1778768888256,33.73,80094.58,0.0,0.59311,0.00014,31.41998]
[1778768888384,33.73,80094.75,0.0,0.59313,0.00014,31.41962]
[1778768891404,33.73,80089.48,0.0,0.59238,0.00014,31.43185]
[1778768892559,33.73,80089.48,0.0,0.59238,0.00014,31.43185]
[1778768892749,33.73,80089.48,0.0,0.59238,0.00014,31.43185]
[1778768892776,33.73,80089.48,0.0,0.59238,0.00014,31.43185]
[1778768892853,33.73,80089.48,0.0,0.59238,0.00014,31.43185]
[1778768892873,33.74,80086.64,0.0,0.59197,0.00014,31.43839]
[1778768894425,33.74,80075.27,0.0,0.59035,0.00014,31.46423]
[1778768895923,33.74,80069.36,0.0,0.5895,0.00014,31.47744]
[1778768896971,33.74,80069.36,0.0,0.5895,0.00014,31.47744]
[1778768897026,33.74,80070.1,0.0,0.58961,0.00014,31.47585]
[1778768899460,33.74,80078.58,0.0,0.59081,0.00014,31.45703]
[1778768901474,33.75,80084.47,0.0,0.59164,0.00014,31.44381]
[1778768903849,33.75,80089.12,0.0,0.5923,0.00014,31.43325]
[1778768903850,33.75,80089.12,0.0,0.5923,0.00014,31.43325]
[1778768903884,33.75,80089.12,0.0,0.5923,0.00014,31.43325]
[1778768904022,33.75,80088.15,0.0,0.59215,0.00014,31.43554]
[1778768906309,33.75,80091.62,0.0,0.59265,0.00014,31.4276]
[1778768910537,33.75,80084.98,0.0,0.5917,0.00014,31.44291]
[1778768915573,33.76,80080.07,0.0,0.591,0.00014,31.4511]
[1778768918593,33.76,80071.86,0.0,0.58982,0.00014,31.46965]
[1778768922624,33.76,80086.82,0.0,0.59194,0.00014,31.4361]
[1778768923628,33.76,80087.83,0.0,0.59208,0.00014,31.4338]
[1778768924635,33.76,80082.34,0.0,0.5913,0.00014,31.44632]
[1778768926649,33.76,80078.72,0.0,0.59079,0.00014,31.45452]
[1778768930684,33.77,80084.62,0.0,0.59162,0.00014,31.44124]
[1778768935715,33.77,80086.28,0.0,0.59185,0.00014,31.43754]
[1778768936722,33.77,80098.48,0.0,0.59359,0.00014,31.40944]
[1778768937729,33.77,80099.79,0.0,0.59377,0.00014,31.40642]
[1778768942764,33.77,80102.5,0.0,0.59415,0.00014,31.40021]
[1778768947798,33.77,80106.18,0.0,0.59466,0.00014,31.39172]
[1778768948277,33.77,80106.18,0.0,0.59466,0.00014,31.39172]
[1778768948318,33.77,80106.18,0.0,0.59466,0.00014,31.39172]
[1778768948449,33.77,80106.18,0.0,0.59466,0.00014,31.39172]
[1778768949813,33.78,80112.95,0.0,0.59562,0.00014,31.37567]
[1778768952049,33.77,80118.05,0.0,0.59634,0.00014,31.36344]
[1778768952143,33.77,80118.05,0.0,0.59634,0.00014,31.36343]
[1778768952203,33.77,80118.05,0.0,0.59634,0.00014,31.36343]
[1778768952834,33.77,80109.89,0.0,0.59519,0.00014,31.3829]
[1778768954848,33.77,80108.47,0.0,0.59499,0.00014,31.38622]
[1778768959884,33.77,80103.2,0.0,0.59425,0.00014,31.39848]
[1778768964919,33.77,80100.21,0.0,0.59384,0.00014,31.4053]
[1778768967940,33.76,80090.0,0.0,0.59239,0.00014,31.42884]
[1778768970961,33.76,80088.62,0.0,0.5922,0.00014,31.43192]
[1778768974989,33.76,80095.82,0.0,0.59324,0.00014,31.41211]
[1778768975862,33.76,80095.82,0.0,0.59324,0.00014,31.41211]
[1778768976040,33.76,80095.82,0.0,0.59324,0.00014,31.41211]
[1778768976087,33.76,80095.82,0.0,0.59324,0.00014,31.41211]
[1778768976004,33.76,80107.77,0.0,0.59494,0.00014,31.38408]
[1778768976267,33.76,80107.77,0.0,0.59494,0.00014,31.38408]
[1778768977003,33.76,80118.15,0.0,0.59641,0.00014,31.35927]
[1778768978011,33.76,80123.24,0.0,0.59713,0.00014,31.34695]
[1778768978825,33.76,80123.24,0.0,0.59713,0.00014,31.34695]
[1778768978857,33.76,80123.24,0.0,0.59713,0.00014,31.34695]
[1778768978869,33.76,80123.24,0.0,0.59713,0.00014,31.34695]
[1778768979017,33.76,80127.29,0.0,0.5977,0.00014,31.33707]
[1778768982040,33.76,80134.21,0.0,0.59868,0.00014,31.32006]
[1778768982953,33.76,80134.21,0.0,0.59868,0.00014,31.32006]
[1778768983047,33.76,80138.65,0.0,0.59931,0.00014,31.30904]
[1778768988082,33.76,80139.17,0.0,0.59938,0.00014,31.30788]
[1778768991104,33.76,80128.98,0.0,0.59793,0.00014,31.33313]
[1778768992110,33.76,80123.29,0.0,0.59713,0.00014,31.34701]
[1778768997144,33.76,80122.92,0.0,0.59708,0.00014,31.34785]
[1778769002128,33.76,80124.98,0.0,0.59737,0.00014,31.3428]
[1778769001957,33.76,80133.82,0.0,0.59862,0.00014,31.32111]
[1778769002266,33.76,80133.82,0.0,0.59862,0.00014,31.32111]
[1778769002449,33.76,80133.82,0.0,0.59862,0.00014,31.32111]
[1778769002489,33.76,80144.24,0.0,0.6001,0.00014,31.29516]
[1778769003387,33.76,80144.24,0.0,0.6001,0.00014,31.29516]
[1778769003417,33.76,80144.24,0.0,0.6001,0.00014,31.29516]
[1778769003546,33.76,80144.24,0.0,0.6001,0.00014,31.29516]
[1778769003578,33.76,80144.24,0.0,0.6001,0.00014,31.29516]
[1778769003769,33.76,80144.24,0.0,0.6001,0.00014,31.29516]
[1778769003881,33.76,80143.9,0.0,0.60005,0.00014,31.29603]
[1778769004561,33.76,80143.9,0.0,0.60005,0.00014,31.29603]
[1778769005121,33.76,80133.31,0.0,0.59855,0.00014,31.32241]
[1778769006139,33.76,80135.99,0.0,0.59893,0.00014,31.31578]
[1778769006879,33.76,80135.99,0.0,0.59893,0.00014,31.31578]
[1778769007061,33.76,80138.13,0.0,0.59923,0.00014,31.31047]
[1778769009176,33.76,80133.26,0.0,0.59854,0.00014,31.32255]
[1778769009300,33.76,80133.26,0.0,0.59854,0.00014,31.32255]
[1778769009795,33.76,80126.55,0.0,0.59759,0.00014,31.33902]
[1778769011245,33.76,80119.42,0.0,0.59658,0.00014,31.35632]
[1778769013711,33.76,80116.55,0.0,0.59618,0.00014,31.36318]
[1778769014648,33.76,80122.6,0.0,0.59704,0.00014,31.34858]
[1778769016776,33.76,80132.85,0.0,0.59849,0.00014,31.32347]
[1778769018489,33.76,80128.89,0.0,0.59793,0.00014,31.33321]
[1778769018526,33.76,80128.89,0.0,0.59793,0.00014,31.33321]
[1778769029014,33.76,80130.09,0.0,0.5981,0.00014,31.33028]
[1778769029113,33.76,80120.11,0.0,0.59668,0.00014,31.35459]
[1778769030812,33.76,80120.11,0.0,0.59668,0.00014,31.35459]
[1778769030837,33.76,80108.78,0.0,0.59508,0.00014,31.38169]
[1778769033160,33.76,80108.78,0.0,0.59509,0.00014,31.37863]
[1778769036534,33.75,80105.89,0.0,0.59468,0.00014,31.38536]
[1778769037774,33.75,80110.38,0.0,0.59532,0.00014,31.3747]
[1778769040357,33.75,80118.51,0.0,0.59647,0.00014,31.3552]
[1778769040458,33.75,80109.48,0.0,0.59519,0.00014,31.37679]
[1778769043469,33.75,80109.04,0.0,0.59513,0.00014,31.3778]
[1778769048504,33.75,80109.1,0.0,0.59515,0.00014,31.37755]
[1778769050524,33.75,80103.13,0.0,0.5943,0.00014,31.39158]
[1778769051531,33.75,80091.43,0.0,0.59264,0.00014,31.41877]
[1778769053307,33.75,80091.7,0.0,0.59268,0.00014,31.41814]
[1778769053539,33.75,80093.37,0.0,0.59292,0.00014,31.41428]
[1778769058577,33.74,80094.26,0.0,0.59305,0.00014,31.41207]
[1778769063628,33.74,80088.78,0.0,0.59229,0.00014,31.42451]
[1778769066101,33.74,80091.97,0.0,0.59274,0.00014,31.41714]
[1778769066191,33.74,80101.45,0.0,0.59409,0.00014,31.39503]
[1778769066547,33.74,80101.45,0.0,0.59409,0.00014,31.39503]
[1778769066747,33.74,80101.45,0.0,0.59409,0.00014,31.39503]
[1778769066800,33.74,80101.45,0.0,0.59409,0.00014,31.39503]
[1778769067130,33.74,80113.03,0.0,0.59574,0.00014,31.36757]
[1778769068300,33.74,80113.03,0.0,0.59574,0.00014,31.36757]
[1778769068641,33.74,80113.03,0.0,0.59574,0.00014,31.36757]
[1778769068649,33.74,80113.03,0.0,0.59574,0.00014,31.36757]
[1778769068673,33.74,80113.03,0.0,0.59574,0.00014,31.36757]
[1778769068742,33.74,80106.55,0.0,0.59482,0.00014,31.38297]
[1778769070300,33.74,80106.55,0.0,0.59482,0.00014,31.38297]
[1778769070341,33.74,80106.55,0.0,0.59482,0.00014,31.38297]
[1778769070677,33.74,80105.83,0.0,0.59472,0.00014,31.38462]
[1778769075715,33.73,80110.51,0.0,0.59539,0.00014,31.3734]
[1778769077200,33.73,80117.46,0.0,0.59638,0.00014,31.35673]
[1778769080024,33.73,80118.3,0.0,0.5965,0.00014,31.35467]
[1778769080071,33.73,80118.3,0.0,0.5965,0.00014,31.35467]
[1778769081183,33.73,80117.21,0.0,0.59634,0.00014,31.35729]
[1778769081204,33.73,80125.09,0.0,0.59746,0.00014,31.33816]
[1778769081401,33.73,80125.09,0.0,0.59746,0.00014,31.33816]
[1778769081536,33.73,80125.09,0.0,0.59746,0.00014,31.33816]
[1778769081755,33.73,80125.09,0.0,0.59746,0.00014,31.33816]
[1778769082995,33.73,80125.09,0.0,0.59746,0.00014,31.33816]
[1778769083037,33.73,80125.09,0.0,0.59746,0.00014,31.33816]
[1778769083114,33.73,80138.97,0.0,0.59943,0.00014,31.3039]
[1778769084777,33.73,80138.84,0.0,0.59941,0.00014,31.30425]
[1778769089813,33.73,80138.25,0.0,0.59932,0.00014,31.30579]
[1778769094848,33.73,80131.72,0.0,0.5984,0.00014,31.31895]
[1778769095917,33.73,80131.72,0.0,0.5984,0.00014,31.31895]
[1778769096509,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769096559,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769096768,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769096935,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769096956,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769096966,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769096990,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097001,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097006,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097011,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097017,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097027,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097034,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097041,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097053,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097100,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097141,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097164,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097169,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097177,33.73,80134.57,0.0,0.5988,0.00014,31.31192]
[1778769097191,33.73,80131.94,0.0,0.59843,0.00014,31.31843]
[1778769098659,33.73,80131.94,0.0,0.59843,0.00014,31.31843]
[1778769098708,33.73,80131.94,0.0,0.59843,0.00014,31.31843]
[1778769098876,33.73,80129.08,0.0,0.59803,0.00014,31.32547]
[1778769103911,33.73,80127.45,0.0,0.59779,0.00014,31.32946]
[1778769108947,33.73,80122.78,0.0,0.59713,0.00014,31.34083]
[1778769111968,33.73,80129.97,0.0,0.59815,0.00014,31.32323]
[1778769117004,33.73,80128.37,0.0,0.59793,0.00014,31.32717]
[1778769119017,33.73,80119.5,0.0,0.59667,0.00014,31.34877]
[1778769124057,33.73,80123.25,0.0,0.5972,0.00014,31.33964]
[1778769128987,33.73,80119.91,0.0,0.59673,0.00014,31.34772]
[1778769129073,33.73,80119.91,0.0,0.59673,0.00014,31.34772]
[1778769129161,33.73,80107.64,0.0,0.59499,0.00014,31.37711]
[1778769130103,33.73,80107.64,0.0,0.59499,0.00014,31.37707]
[1778769131107,33.73,80096.24,0.0,0.59337,0.00014,31.40381]
[1778769133121,33.73,80102.29,0.0,0.59424,0.00014,31.38961]
[1778769134128,33.73,80108.53,0.0,0.59512,0.00014,31.37485]
[1778769139163,33.73,80114.83,0.0,0.59602,0.00014,31.35972]
[1778769142185,33.73,80102.53,0.0,0.59428,0.00014,31.38888]
[1778769144201,33.72,80109.21,0.0,0.59523,0.00014,31.37303]
[1778769149235,33.72,80111.23,0.0,0.59552,0.00014,31.36811]
[1778769152413,33.72,80107.56,0.0,0.59501,0.00014,31.37371]
[1778769153261,33.72,80102.19,0.0,0.59425,0.00014,31.38637]
[1778769155050,33.72,80099.68,0.0,0.5939,0.00014,31.39224]
[1778769158296,33.72,80109.45,0.0,0.59529,0.00014,31.36909]
[1778769163331,33.71,80113.52,0.0,0.59588,0.00014,31.3592]
[1778769168367,33.71,80110.08,0.0,0.5954,0.00014,31.36725]
[1778769169478,33.71,80110.08,0.0,0.5954,0.00014,31.36725]
[1778769169579,33.71,80098.54,0.0,0.59376,0.00014,31.39447]
[1778769175417,33.71,80101.25,0.0,0.59415,0.00014,31.38798]
[1778769179520,33.71,80098.75,0.0,0.5938,0.00014,31.39376]
[1778769179561,33.7,80097.18,0.0,0.59358,0.00014,31.3974]
[1778769181544,33.7,80097.18,0.0,0.59358,0.00014,31.3974]
[1778769187976,33.7,80097.65,0.0,0.59365,0.00014,31.39614]
[1778769193545,33.7,80097.62,0.0,0.59365,0.00014,31.39611]
[1778769195766,33.7,80097.7,0.0,0.59367,0.00014,31.3959]
[1778769195949,33.7,80097.7,0.0,0.59367,0.00014,31.3959]
[1778769196024,33.7,80106.53,0.0,0.59492,0.00014,31.37509]
[1778769196567,33.7,80106.53,0.0,0.59492,0.00014,31.37508]
[1778769199275,33.7,80110.1,0.0,0.59543,0.00014,31.36657]
[1778769199317,33.7,80110.1,0.0,0.59543,0.00014,31.36657]
[1778769199341,33.7,80109.91,0.0,0.5954,0.00014,31.36702]
[1778769204623,33.7,80110.68,0.0,0.59552,0.00014,31.36514]
[1778769205917,33.7,80110.68,0.0,0.59552,0.00014,31.36514]
[1778769205930,33.7,80099.36,0.0,0.59391,0.00014,31.39192]
[1778769206637,33.7,80099.36,0.0,0.59391,0.00014,31.3919]
[1778769208120,33.7,80089.31,0.0,0.59248,0.00014,31.41523]
[1778769208755,33.7,80089.31,0.0,0.59248,0.00014,31.41523]
[1778769214694,33.69,80089.37,0.0,0.5925,0.00014,31.41183]
[1778769219731,33.69,80084.21,0.0,0.59178,0.00014,31.42353]
[1778769224764,33.69,80083.8,0.0,0.59172,0.00014,31.42443]
[1778769229408,33.69,80083.95,0.0,0.59174,0.00014,31.42405]
[1778769229799,33.69,80080.43,0.0,0.59124,0.00014,31.43203]
[1778769234835,33.68,80077.57,0.0,0.59084,0.00014,31.43835]
[1778769240270,33.68,80078.82,0.0,0.59103,0.00014,31.43541]
[1778769240323,33.68,80078.82,0.0,0.59103,0.00014,31.43541]
[1778769240371,33.68,80072.77,0.0,0.59017,0.00014,31.44899]
[1778769242779,33.68,80076.23,0.0,0.59066,0.00014,31.44123]
[1778769245118,33.68,80081.81,0.0,0.59146,0.00014,31.42861]
[1778769245175,33.68,80092.13,0.0,0.59293,0.00014,31.40492]
[1778769246920,33.68,80093.09,0.0,0.59306,0.00014,31.40265]
[1778769247851,33.68,80093.09,0.0,0.59306,0.00014,31.40265]
[1778769247855,33.68,80093.09,0.0,0.59306,0.00014,31.40265]
[1778769247919,33.68,80093.09,0.0,0.59306,0.00014,31.40265]
[1778769248284,33.68,80095.17,0.0,0.59336,0.00014,31.39777]
[1778769250002,33.68,80095.17,0.0,0.59336,0.00014,31.39777]
[1778769250067,33.68,80106.79,0.0,0.59502,0.00014,31.37041]
[1778769250948,33.68,80106.79,0.0,0.59502,0.00014,31.3704]
[1778769252962,33.68,80098.0,0.0,0.59377,0.00014,31.39111]
[1778769255983,33.67,80109.36,0.0,0.59539,0.00014,31.36421]
[1778769257998,33.67,80110.91,0.0,0.59561,0.00014,31.3605]
[1778769261812,33.67,80111.26,0.0,0.59566,0.00014,31.35966]
[1778769264505,33.67,80115.06,0.0,0.5962,0.00014,31.35053]
[1778769266503,33.67,80117.47,0.0,0.59654,0.00014,31.34473]
[1778769268809,33.68,80114.91,0.0,0.59617,0.00014,31.35092]
[1778769271090,33.68,80107.96,0.0,0.59519,0.00014,31.36451]
[1778769273608,33.68,80105.87,0.0,0.5949,0.00014,31.36948]
[1778769273670,33.68,80105.87,0.0,0.5949,0.00014,31.36948]
[1778769275118,33.68,80099.57,0.0,0.594,0.00014,31.38434]
[1778769276524,33.67,80103.29,0.0,0.59453,0.00014,31.37556]
[1778769280519,33.67,80107.02,0.0,0.59506,0.00014,31.36671]
[1778769286196,33.67,80103.21,0.0,0.59452,0.00014,31.37569]
[1778769291235,33.67,80103.86,0.0,0.59462,0.00014,31.3741]
[1778769293249,33.67,80109.17,0.0,0.59537,0.00014,31.36148]
[1778769298284,33.67,80106.63,0.0,0.59501,0.00014,31.36752]
[1778769303319,33.67,80106.7,0.0,0.59502,0.00014,31.36734]
[1778769308358,33.67,80105.7,0.0,0.59488,0.00014,31.36971]
[1778769313389,33.67,80107.02,0.0,0.59507,0.00014,31.36657]
[1778769315404,33.67,80101.58,0.0,0.5943,0.00014,31.37944]
[1778769320440,33.67,80100.72,0.0,0.59418,0.00014,31.38141]
[1778769324466,33.67,80109.49,0.0,0.59542,0.00014,31.3606]
[1778769329501,33.67,80106.34,0.0,0.59498,0.00014,31.36809]
[1778769334535,33.67,80104.61,0.0,0.59474,0.00014,31.36909]
[1778769339636,33.67,80106.93,0.0,0.59507,0.00014,31.36355]
[1778769339912,33.67,80106.93,0.0,0.59507,0.00014,31.36355]
[1778769339931,33.67,80106.93,0.0,0.59507,0.00014,31.36355]
[1778769340428,33.67,80106.93,0.0,0.59507,0.00014,31.36355]
[1778769340052,33.67,80101.92,0.0,0.59436,0.00014,31.37541]
[1778769340579,33.67,80101.92,0.0,0.59436,0.00014,31.3754]
[1778769341586,33.67,80088.52,0.0,0.59245,0.00014,31.40661]
[1778769342593,33.67,80083.21,0.0,0.5917,0.00014,31.41875]
[1778769347443,33.66,80092.85,0.0,0.59308,0.00014,31.39643]
[1778769349117,33.66,80100.96,0.0,0.59423,0.00014,31.37745]
[1778769354677,33.66,80102.36,0.0,0.59444,0.00014,31.37405]
[1778769359187,33.66,80110.0,0.0,0.59553,0.00014,31.35583]
[1778769361729,33.66,80115.39,0.0,0.5963,0.00014,31.34284]
[1778769366761,33.66,80115.97,0.0,0.59638,0.00014,31.3414]
[1778769369986,33.66,80117.28,0.0,0.59657,0.00014,31.33822]
[1778769370034,33.66,80117.28,0.0,0.59657,0.00014,31.33822]
[1778769370072,33.66,80117.3,0.0,0.59657,0.00014,31.33816]
[1778769371159,33.66,80117.3,0.0,0.59657,0.00014,31.33816]
[1778769371247,33.66,80117.3,0.0,0.59657,0.00014,31.33816]
[1778769371265,33.66,80117.3,0.0,0.59657,0.00014,31.33816]
[1778769371310,33.66,80117.3,0.0,0.59657,0.00014,31.33816]
[1778769371347,33.66,80125.58,0.0,0.59775,0.00014,31.31796]
[1778769371809,33.66,80125.58,0.0,0.59775,0.00014,31.31796]
[1778769371941,33.66,80125.58,0.0,0.59775,0.00014,31.31796]
[1778769372081,33.66,80125.58,0.0,0.59775,0.00014,31.31796]
[1778769372564,33.66,80139.73,0.0,0.59976,0.00014,31.28283]
[1778769372572,33.66,80139.73,0.0,0.59976,0.00014,31.28283]
[1778769372682,33.66,80139.73,0.0,0.59976,0.00014,31.28283]
[1778769372850,33.66,80139.73,0.0,0.59976,0.00014,31.28283]
[1778769372897,33.66,80149.3,0.0,0.60111,0.00014,31.25864]
[1778769373811,33.66,80149.3,0.0,0.60111,0.00014,31.25867]
[1778769375982,33.66,80151.6,0.0,0.60144,0.00014,31.25284]
[1778769376119,33.66,80151.31,0.0,0.60139,0.00014,31.25362]
[1778769377708,33.66,80151.31,0.0,0.60139,0.00014,31.25365]
[1778769377848,33.66,80163.97,0.0,0.60318,0.00014,31.22101]
[1778769379142,33.66,80163.97,0.0,0.60318,0.00014,31.22101]
[1778769380364,33.66,80159.38,0.0,0.60253,0.00014,31.23299]
[1778769380543,33.66,80153.87,0.0,0.60174,0.00014,31.24728]
[1778769385915,33.67,80164.7,0.0,0.60326,0.00014,31.21951]
[1778769387680,33.67,80168.88,0.0,0.60385,0.00014,31.20864]
[1778769387931,33.67,80168.59,0.0,0.60381,0.00014,31.20947]
[1778769389829,33.67,80170.18,0.0,0.60403,0.00014,31.20532]
[1778769391228,33.67,80170.18,0.0,0.60403,0.00014,31.20532]
[1778769391330,33.67,80155.87,0.0,0.60202,0.00014,31.23948]
[1778769392367,33.67,80155.83,0.0,0.60201,0.00014,31.23963]
[1778769394688,33.67,80158.95,0.0,0.60244,0.00014,31.23169]
[1778769394715,33.67,80158.95,0.0,0.60244,0.00014,31.23169]
[1778769394978,33.67,80164.29,0.0,0.6032,0.00014,31.21783]
[1778769398000,33.68,80164.24,0.0,0.60319,0.00014,31.21801]
[1778769400026,33.68,80168.74,0.0,0.60383,0.00014,31.20624]
[1778769400093,33.68,80168.74,0.0,0.60383,0.00014,31.20624]
[1778769400191,33.68,80174.46,0.0,0.60463,0.00014,31.19117]
[1778769402031,33.67,80175.46,0.0,0.60478,0.00014,31.1884]
[1778769403013,33.67,80175.46,0.0,0.60478,0.00014,31.1884]
[1778769403018,33.67,80175.46,0.0,0.60478,0.00014,31.1884]
[1778769403137,33.67,80175.46,0.0,0.60478,0.00014,31.1884]
[1778769403674,33.67,80172.93,0.0,0.60443,0.00014,31.19503]
[1778769404120,33.67,80176.58,0.0,0.60494,0.00014,31.18534]
[1778769406059,33.67,80186.06,0.0,0.60629,0.00014,31.15989]
[1778769407069,33.67,80194.12,0.0,0.60742,0.00014,31.13801]
[1778769411094,33.67,80188.85,0.0,0.60669,0.00014,31.15217]
[1778769416129,33.66,80192.48,0.0,0.60721,0.00014,31.14209]
[1778769421164,33.66,80193.96,0.0,0.60743,0.00014,31.13785]
[1778769422525,33.66,80193.96,0.0,0.60743,0.00014,31.13785]
[1778769424186,33.66,80200.96,0.0,0.60842,0.00014,31.11856]
[1778769426200,33.66,80208.27,0.0,0.60945,0.00014,31.09827]
[1778769427206,33.66,80217.93,0.0,0.61081,0.00014,31.07119]
[1778769428213,33.66,80219.58,0.0,0.61105,0.00014,31.06653]
[1778769428702,33.66,80219.58,0.0,0.61105,0.00014,31.06653]
[1778769429225,33.66,80219.58,0.0,0.61105,0.00014,31.06653]
[1778769429237,33.66,80224.09,0.0,0.61168,0.00014,31.05374]
[1778769430393,33.66,80224.09,0.0,0.61168,0.00014,31.05374]
[1778769430411,33.66,80228.4,0.0,0.61228,0.00014,31.04145]
[1778769431405,33.66,80228.4,0.0,0.61228,0.00014,31.04145]
[1778769431434,33.66,80238.84,0.0,0.61375,0.00014,31.01139]
[1778769432743,33.66,80238.84,0.0,0.61375,0.00014,31.01141]
[1778769433260,33.66,80246.81,0.0,0.61487,0.00014,30.9882]
[1778769435280,33.66,80238.2,0.0,0.61365,0.00014,31.01338]
[1778769436280,33.66,80240.1,0.0,0.61392,0.00014,31.0079]
[1778769438299,33.66,80243.52,0.0,0.6144,0.00014,30.99798]
[1778769438305,33.66,80247.22,0.0,0.61491,0.00014,30.98719]
[1778769439707,33.66,80247.22,0.0,0.61491,0.00014,30.98724]
[1778769441319,33.66,80234.25,0.0,0.61309,0.00014,31.02502]
[1778769442317,33.66,80234.25,0.0,0.61309,0.00014,31.02502]
[1778769442362,33.66,80222.51,0.0,0.61144,0.00014,31.05861]
[1778769443330,33.66,80222.51,0.0,0.61144,0.00014,31.05861]
[1778769445343,33.66,80228.2,0.0,0.61224,0.00014,31.04242]
[1778769448861,33.66,80223.6,0.0,0.61159,0.00014,31.05556]
[1778769449373,33.66,80222.93,0.0,0.6115,0.00014,31.05747]
[1778769450379,33.66,80232.95,0.0,0.6129,0.00014,31.02885]
[1778769451386,33.66,80236.3,0.0,0.61338,0.00014,31.01611]
[1778769452092,33.66,80236.3,0.0,0.61338,0.00014,31.01611]
[1778769457430,33.67,80236.62,0.0,0.61342,0.00014,31.01542]
[1778769462466,33.67,80232.61,0.0,0.61285,0.00014,31.02712]
[1778769467500,33.67,80228.43,0.0,0.61226,0.00014,31.03921]
[1778769472535,33.67,80225.56,0.0,0.61185,0.00014,31.04747]
[1778769477570,33.67,80226.54,0.0,0.61198,0.00014,31.04476]
[1778769482605,33.67,80224.84,0.0,0.61174,0.00014,31.04969]
[1778769487640,33.67,80227.8,0.0,0.61215,0.00014,31.04136]
[1778769492678,33.68,80227.81,0.0,0.61215,0.00014,31.04145]
[1778769495700,33.68,80219.49,0.0,0.61098,0.00014,31.06511]
[1778769500731,33.68,80220.91,0.0,0.61118,0.00014,31.06114]
[1778769503754,33.68,80202.72,0.0,0.60862,0.00014,31.11192]
[1778769509173,33.68,80203.54,0.0,0.60874,0.00014,31.10959]
[1778769509206,33.68,80204.2,0.0,0.60883,0.00014,31.10775]
[1778769514830,33.68,80207.67,0.0,0.60933,0.00014,31.09495]
[1778769518858,33.67,80200.37,0.0,0.60831,0.00014,31.11504]
[1778769520356,33.67,80214.16,0.0,0.61025,0.00014,31.07675]
[1778769521878,33.67,80215.46,0.0,0.61043,0.00014,31.07309]
[1778769523300,33.67,80215.46,0.0,0.61043,0.00014,31.07309]
[1778769523325,33.67,80215.57,0.0,0.61045,0.00014,31.07278]
[1778769527923,33.67,80223.07,0.0,0.6115,0.00014,31.05164]
[1778769530426,33.67,80230.65,0.0,0.61256,0.00014,31.03006]
[1778769535980,33.68,80235.07,0.0,0.61318,0.00014,31.01751]
[1778769541015,33.68,80236.55,0.0,0.61338,0.00014,31.01343]
[1778769546049,33.68,80233.85,0.0,0.61299,0.00014,31.02139]
[1778769551085,33.68,80237.6,0.0,0.61351,0.00014,31.01075]
[1778769556120,33.69,80240.13,0.0,0.61386,0.00014,31.00364]
[1778769561155,33.69,80238.17,0.0,0.61357,0.00014,31.00952]
[1778769567203,33.69,80241.2,0.0,0.61399,0.00014,31.001]
[1778769572233,33.7,80242.25,0.0,0.61413,0.00014,30.99507]
[1778769577268,33.7,80240.36,0.0,0.61386,0.00014,31.0008]
[1778769582309,33.71,80238.08,0.0,0.61353,0.00014,31.00765]
[1778769589361,33.71,80239.67,0.0,0.61373,0.00014,31.00339]
[1778769594392,33.71,80239.57,0.0,0.61371,0.00014,31.00396]
[1778769597414,33.72,80233.78,0.0,0.61289,0.00014,31.02079]
[1778769598884,33.72,80233.55,0.0,0.61286,0.00014,31.02149]
[1778769599428,33.72,80227.96,0.0,0.61207,0.00014,31.03751]
[1778769604463,33.72,80224.36,0.0,0.61156,0.00014,31.04792]
[1778769605514,33.72,80224.36,0.0,0.61156,0.00014,31.04792]
[1778769605545,33.72,80226.18,0.0,0.61181,0.00014,31.04279]
[1778769607733,33.72,80226.18,0.0,0.61181,0.00014,31.04282]
[1778769607785,33.72,80239.46,0.0,0.61367,0.00014,31.00484]
[1778769613528,33.73,80240.37,0.0,0.61378,0.00014,31.00249]
[1778769613994,33.73,80240.37,0.0,0.61378,0.00014,31.00249]
[1778769614537,33.73,80240.37,0.0,0.61378,0.00014,31.00249]
[1778769614600,33.73,80252.19,0.0,0.61544,0.00014,30.96807]
[1778769616549,33.73,80260.03,0.0,0.61654,0.00014,30.94477]
[1778769618593,33.72,80269.36,0.0,0.61785,0.00014,30.91673]
[1778769619594,33.72,80303.6,0.0,0.62262,0.00014,30.8115]
[1778769621613,33.72,80323.38,0.0,0.62536,0.00014,30.74868]
[1778769622632,33.72,80325.17,0.0,0.62561,0.00014,30.74295]
[1778769623638,33.72,80318.11,0.0,0.62463,0.00014,30.76559]
[1778769628682,33.72,80324.19,0.0,0.62547,0.00014,30.74618]
[1778769630677,33.72,80309.94,0.0,0.6235,0.00014,30.79159]
[1778769631684,33.72,80300.72,0.0,0.62223,0.00014,30.81741]
[1778769632695,33.72,80307.21,0.0,0.62313,0.00014,30.79701]
[1778769633699,33.72,80316.09,0.0,0.62436,0.00014,30.76886]
[1778769634708,33.72,80315.46,0.0,0.62428,0.00014,30.77086]
[1778769638735,33.72,80322.08,0.0,0.6252,0.00014,30.74967]
[1778769643769,33.72,80319.73,0.0,0.62487,0.00014,30.75715]
[1778769646792,33.72,80313.47,0.0,0.62401,0.00014,30.77704]
[1778769651826,33.72,80322.19,0.0,0.62522,0.00014,30.74908]
[1778769655855,33.72,80328.85,0.0,0.62614,0.00014,30.7276]
[1778769659883,33.72,80335.91,0.0,0.62712,0.00014,30.70472]
[1778769661360,33.72,80346.36,0.0,0.62856,0.00014,30.67052]
[1778769666933,33.72,80341.41,0.0,0.62787,0.00014,30.68698]
[1778769669953,33.72,80333.77,0.0,0.62681,0.00014,30.71201]
[1778769672974,33.72,80331.3,0.0,0.62647,0.00014,30.72005]
[1778769678011,33.72,80330.93,0.0,0.62642,0.00014,30.72126]
[1778769683048,33.72,80325.63,0.0,0.62569,0.00014,30.73831]
[1778769688090,33.72,80323.97,0.0,0.62546,0.00014,30.74353]
[1778769693120,33.72,80327.28,0.0,0.62593,0.00014,30.72967]
[1778769696141,33.72,80333.31,0.0,0.62677,0.00014,30.71012]
[1778769701655,33.72,80333.44,0.0,0.62679,0.00014,30.7097]
[1778769707219,33.72,80333.4,0.0,0.62678,0.00014,30.70983]
[1778769712253,33.72,80335.7,0.0,0.6271,0.00014,30.70236]
[1778769715277,33.72,80298.08,0.0,0.62188,0.00014,30.82221]
[1778769716284,33.72,80287.24,0.0,0.62038,0.00014,30.85568]
[1778769721812,33.71,80289.41,0.0,0.6207,0.00014,30.84858]
[1778769724344,33.71,80313.95,0.0,0.62412,0.00014,30.77151]
[1778769725347,33.71,80313.95,0.0,0.62412,0.00014,30.77148]
[1778769726358,33.71,80324.22,0.0,0.62554,0.00014,30.73862]
[1778769727362,33.71,80326.85,0.0,0.62591,0.00014,30.73014]
[1778769732397,33.71,80329.15,0.0,0.62623,0.00014,30.72271]
[1778769736425,33.71,80336.53,0.0,0.62725,0.00014,30.69875]
[1778769741953,33.71,80337.19,0.0,0.62734,0.00014,30.69668]
[1778769745490,33.71,80343.16,0.0,0.62816,0.00014,30.67721]
[1778769749516,33.71,80346.59,0.0,0.62863,0.00014,30.66609]
[1778769754551,33.72,80342.88,0.0,0.62812,0.00014,30.6754]
[1778769759586,33.72,80339.98,0.0,0.62771,0.00014,30.68508]
[1778769761602,33.72,80333.19,0.0,0.62677,0.00014,30.70726]
[1778769764625,33.72,80324.71,0.0,0.62559,0.00014,30.73468]
[1778769769660,33.72,80326.34,0.0,0.62582,0.00014,30.72938]
[1778769774696,33.72,80323.0,0.0,0.62536,0.00014,30.74012]
[1778769779733,33.72,80318.22,0.0,0.6247,0.00014,30.75538]
[1778769784765,33.72,80318.87,0.0,0.62479,0.00014,30.75327]
[1778769787787,33.72,80312.75,0.0,0.62394,0.00014,30.77273]
[1778769789801,33.72,80301.8,0.0,0.62242,0.00014,30.8072]
[1778769790808,33.71,80315.29,0.0,0.62429,0.00014,30.76457]
[1778769791815,33.71,80315.88,0.0,0.62438,0.00014,30.76268]
[1778769793829,33.71,80309.66,0.0,0.62351,0.00014,30.78238]
[1778769797858,33.71,80305.2,0.0,0.6229,0.00014,30.79633]
[1778769802892,33.71,80304.59,0.0,0.62282,0.00014,30.7981]
[1778769807928,33.71,80298.38,0.0,0.62196,0.00014,30.8174]
[1778769812962,33.71,80294.63,0.0,0.62146,0.00014,30.82574]
[1778769817998,33.7,80296.46,0.0,0.62172,0.00014,30.81982]
[1778769823035,33.7,80300.76,0.0,0.62233,0.00014,30.80624]
[1778769828070,33.7,80298.67,0.0,0.62204,0.00014,30.81266]
[1778769833108,33.7,80299.94,0.0,0.62222,0.00014,30.80857]
[1778769838139,33.7,80301.49,0.0,0.62244,0.00014,30.80361]
[1778769843175,33.7,80299.6,0.0,0.62219,0.00014,30.80936]
[1778769848209,33.69,80303.02,0.0,0.62267,0.00014,30.79846]
[1778769852732,33.69,80309.23,0.0,0.62354,0.00014,30.7788]
[1778769858279,33.69,80301.47,0.0,0.62246,0.00014,30.80308]
[1778769865328,33.69,80297.78,0.0,0.62196,0.00014,30.8143]
[1778769870362,33.68,80298.57,0.0,0.62208,0.00014,30.81159]
[1778769875398,33.68,80299.11,0.0,0.62217,0.00014,30.80658]
[1778769880434,33.68,80289.93,0.0,0.62091,0.00014,30.8349]
[1778769882945,33.68,80299.03,0.0,0.62218,0.00014,30.80646]
[1778769883454,33.67,80299.03,0.0,0.62218,0.00014,30.80643]
[1778769888490,33.67,80302.88,0.0,0.62272,0.00014,30.79421]
[1778769893526,33.67,80301.78,0.0,0.62257,0.00014,30.79754]
[1778769898560,33.67,80307.07,0.0,0.62331,0.00014,30.7808]
[1778769903086,33.67,80315.89,0.0,0.62454,0.00014,30.75277]
[1778769904608,33.67,80329.23,0.0,0.62639,0.00014,30.70985]
[1778769905609,33.67,80341.11,0.0,0.62804,0.00014,30.67109]
[1778769906617,33.67,80343.18,0.0,0.62832,0.00014,30.66434]
[1778769909646,33.67,80369.0,0.0,0.63189,0.00014,30.57805]
[1778769910644,33.67,80370.83,0.0,0.63214,0.00014,30.57177]
[1778769911652,33.67,80360.06,0.0,0.63066,0.00014,30.60808]
[1778769912657,33.67,80356.53,0.0,0.63018,0.00014,30.61982]
[1778769913665,33.67,80366.4,0.0,0.63154,0.00014,30.58653]
[1778769914674,33.67,80365.48,0.0,0.63142,0.00014,30.58956]
[1778769919708,33.66,80357.1,0.0,0.63027,0.00014,30.61735]
[1778769924742,33.67,80356.16,0.0,0.63014,0.00014,30.62069]
[1778769926756,33.67,80364.3,0.0,0.63126,0.00014,30.59346]
[1778769931791,33.67,80363.39,0.0,0.63113,0.00014,30.59372]
[1778769933805,33.67,80370.48,0.0,0.6321,0.00014,30.56986]
[1778769935825,33.67,80373.65,0.0,0.63254,0.00014,30.55908]
[1778769940854,33.67,80372.67,0.0,0.63241,0.00014,30.56241]
[1778769945888,33.67,80370.65,0.0,0.63213,0.00014,30.56925]
[1778769949919,33.67,80377.63,0.0,0.63309,0.00014,30.54543]
[1778769954961,33.67,80376.94,0.0,0.633,0.00014,30.54782]
[1778769955973,33.67,80383.09,0.0,0.63385,0.00014,30.52659]
[1778769957979,33.67,80388.06,0.0,0.63454,0.00014,30.50924]
[1778769963015,33.66,80388.21,0.0,0.63458,0.00014,30.50825]
[1778769968050,33.66,80388.41,0.0,0.63462,0.00014,30.50714]
[1778769973086,33.65,80384.75,0.0,0.63413,0.00014,30.51933]
[1778769977113,33.65,80377.76,0.0,0.63318,0.00014,30.54299]
[1778769979129,33.65,80378.66,0.0,0.63331,0.00014,30.53976]
[1778769980135,33.65,80394.29,0.0,0.63547,0.00014,30.4856]
[1778769981155,33.65,80419.59,0.0,0.63895,0.00014,30.39608]
[1778769984163,33.65,80425.69,0.0,0.63978,0.00014,30.37417]
[1778769989199,33.65,80424.44,0.0,0.63961,0.00014,30.37869]
[1778769993237,33.65,80433.66,0.0,0.64088,0.00014,30.34227]
[1778769995250,33.65,80442.18,0.0,0.64205,0.00014,30.31125]
[1778769996257,33.65,80435.73,0.0,0.64116,0.00014,30.33485]
[1778769998273,33.65,80428.66,0.0,0.64019,0.00014,30.36056]
[1778769999278,33.65,80421.87,0.0,0.63926,0.00014,30.38503]
[1778770001291,33.65,80420.64,0.0,0.63909,0.00014,30.38944]
[1778770006327,33.65,80417.64,0.0,0.63868,0.00014,30.40017]
[1778770011362,33.65,80415.81,0.0,0.63843,0.00014,30.4067]
[1778770017407,33.65,80412.51,0.0,0.63798,0.00014,30.41842]
[1778770019418,33.65,80419.51,0.0,0.63894,0.00014,30.39344]
[1778770023968,33.65,80430.96,0.0,0.64051,0.00014,30.35231]
[1778770025460,33.65,80437.6,0.0,0.64141,0.00014,30.32823]
[1778770028481,33.65,80428.18,0.0,0.64012,0.00014,30.36256]
[1778770034041,33.65,80425.71,0.0,0.63977,0.00014,30.37165]
[1778770037544,33.65,80431.64,0.0,0.64058,0.00014,30.35032]
[1778770041572,33.66,80437.57,0.0,0.64139,0.00014,30.3289]
[1778770042579,33.66,80441.63,0.0,0.64194,0.00014,30.31414]
[1778770046607,33.66,80434.93,0.0,0.64102,0.00014,30.33883]
[1778770047614,33.66,80424.06,0.0,0.63953,0.00014,30.37817]
[1778770048620,33.66,80423.72,0.0,0.63948,0.00014,30.37941]
[1778770054182,33.66,80428.3,0.0,0.64011,0.00014,30.35995]
[1778770059714,33.66,80431.74,0.0,0.64057,0.00014,30.34774]
[1778770060712,33.66,80441.34,0.0,0.64189,0.00014,30.31286]
[1778770061724,33.66,80440.74,0.0,0.6418,0.00014,30.31514]
[1778770066756,33.67,80442.41,0.0,0.64201,0.00014,30.30953]
[1778770068771,33.67,80449.39,0.0,0.64296,0.00014,30.28408]
[1778770074337,33.68,80451.94,0.0,0.64329,0.00014,30.27522]
[1778770078841,33.68,80442.4,0.0,0.64197,0.00014,30.31075]
[1778770083878,33.68,80449.72,0.0,0.64296,0.00014,30.28428]
[1778770085914,33.69,80458.58,0.0,0.64416,0.00014,30.25172]
[1778770086919,33.69,80468.81,0.0,0.64555,0.00014,30.21353]
[1778770087926,33.69,80472.82,0.0,0.6461,0.00014,30.19846]
[1778770092964,33.69,80477.99,0.0,0.6468,0.00014,30.179]
[1778770098002,33.69,80480.4,0.0,0.64712,0.00014,30.16997]
[1778770101042,33.68,80524.89,0.0,0.65315,0.00013,29.99779]
[1778770102037,33.68,80573.93,0.0,0.65974,0.00013,29.80027]
[1778770103049,33.68,80576.04,0.0,0.66003,0.00013,29.79117]
[1778770104052,33.68,80566.97,0.0,0.65882,0.00013,29.82836]
[1778770105058,33.68,80578.73,0.0,0.6604,0.00013,29.77981]
[1778770106065,33.68,80576.36,0.0,0.66008,0.00013,29.78976]
[1778770109091,33.68,80569.47,0.0,0.65914,0.00013,29.81851]
[1778770112114,33.69,80590.33,0.0,0.66194,0.00013,29.72931]
[1778770113123,33.69,80604.89,0.0,0.66388,0.00013,29.66829]
[1778770114128,33.69,80601.01,0.0,0.66336,0.00013,29.68463]
[1778770115154,33.69,80607.03,0.0,0.66417,0.00013,29.65929]
[1778770118181,33.69,80621.82,0.0,0.66613,0.00013,29.59648]
[1778770119190,33.69,80616.37,0.0,0.66541,0.00013,29.61964]
[1778770120204,33.68,80599.76,0.0,0.6632,0.00013,29.68973]
[1778770121187,33.69,80580.23,0.0,0.66059,0.00013,29.77113]
[1778770122194,33.69,80574.02,0.0,0.65976,0.00013,29.79689]
[1778770124208,33.69,80569.51,0.0,0.65915,0.00013,29.81567]
[1778770126223,33.69,80549.15,0.0,0.65641,0.00013,29.89857]
[1778770127231,33.69,80540.56,0.0,0.65525,0.00013,29.93307]
[1778770128237,33.69,80538.91,0.0,0.65503,0.00013,29.93968]
[1778770129243,33.69,80546.78,0.0,0.65609,0.00013,29.90819]
[1778770131257,33.69,80546.47,0.0,0.65604,0.00013,29.90952]
[1778770133274,33.69,80555.43,0.0,0.65724,0.00013,29.87347]
[1778770134280,33.69,80565.02,0.0,0.65853,0.00013,29.83457]
[1778770135288,33.69,80579.11,0.0,0.66041,0.00013,29.77686]
[1778770136295,33.69,80582.55,0.0,0.66087,0.00013,29.76278]
[1778770138309,33.7,80591.86,0.0,0.6621,0.00013,29.72444]
[1778770141362,33.7,80603.78,0.0,0.66369,0.00013,29.67462]
[1778770142399,33.7,80645.07,0.0,0.66916,0.00013,29.49811]
[1778770143381,33.7,80663.32,0.0,0.67157,0.00013,29.41833]
[1778770144480,33.7,80650.02,0.0,0.66982,0.00013,29.47658]
[1778770147406,33.7,80652.02,0.0,0.67008,0.00013,29.46791]
[1778770148413,33.7,80641.4,0.0,0.66868,0.00013,29.51404]
[1778770153447,33.7,80651.98,0.0,0.67008,0.00013,29.46794]
[1778770155465,33.7,80643.54,0.0,0.66896,0.00013,29.50463]
[1778770156469,33.7,80632.53,0.0,0.66751,0.00013,29.55212]
[1778770160496,33.69,80638.0,0.0,0.66824,0.00013,29.52831]
[1778770161503,33.69,80644.91,0.0,0.66916,0.00013,29.49836]
[1778770163517,33.69,80655.6,0.0,0.67057,0.00013,29.45173]
[1778770165534,33.69,80654.94,0.0,0.67048,0.00013,29.45464]
[1778770167545,33.69,80645.33,0.0,0.66921,0.00013,29.49653]
[1778770168552,33.69,80660.65,0.0,0.67123,0.00013,29.42959]
[1778770169561,33.69,80665.49,0.0,0.67187,0.00013,29.40832]
[1778770171573,33.69,80674.72,0.0,0.6731,0.00013,29.36437]
[1778770173587,33.7,80676.32,0.0,0.6733,0.00013,29.35745]
[1778770178622,33.7,80677.58,0.0,0.67345,0.00013,29.35234]
[1778770181651,33.7,80668.49,0.0,0.67225,0.00013,29.3929]
[1778770183656,33.7,80662.46,0.0,0.67145,0.00013,29.41959]
[1778770187685,33.7,80648.68,0.0,0.66963,0.00013,29.48003]
[1778770188695,33.7,80646.42,0.0,0.66933,0.00013,29.48986]
[1778770191714,33.7,80651.97,0.0,0.67007,0.00013,29.46565]
[1778770193728,33.7,80640.17,0.0,0.66851,0.00013,29.5169]
[1778770195286,33.7,80639.19,0.0,0.66838,0.00013,29.52104]
[1778770196749,33.7,80646.05,0.0,0.66929,0.00013,29.49126]
[1778770198763,33.7,80650.2,0.0,0.66984,0.00013,29.47317]
[1778770202792,33.7,80669.2,0.0,0.67234,0.00013,29.38976]
[1778770203802,33.7,80675.91,0.0,0.67323,0.00013,29.36009]
[1778770208840,33.7,80687.34,0.0,0.67472,0.00013,29.30952]
[1778770209845,33.7,80692.3,0.0,0.67536,0.00013,29.2874]
[1778770211858,33.71,80710.86,0.0,0.67779,0.00013,29.2038]
[1778770212861,33.71,80716.03,0.0,0.67846,0.00013,29.18046]
[1778770215439,33.71,80729.51,0.0,0.6802,0.00013,29.11932]
[1778770216889,33.71,80739.35,0.0,0.68147,0.00013,29.07411]
[1778770217896,33.71,80731.52,0.0,0.68045,0.00013,29.11047]
[1778770220920,33.71,80737.64,0.0,0.68124,0.00013,29.08237]
[1778770221929,33.71,80748.54,0.0,0.68266,0.00013,29.0316]
[1778770223938,33.71,80765.59,0.0,0.68487,0.00013,28.95161]
[1778770228973,33.71,80754.13,0.0,0.68339,0.00013,29.00536]
[1778770234008,33.71,80751.9,0.0,0.68312,0.00013,29.01223]
[1778770236024,33.71,80748.79,0.0,0.68272,0.00013,29.02658]
[1778770237032,33.71,80759.41,0.0,0.6841,0.00013,28.97678]
[1778770238037,33.71,80758.15,0.0,0.68394,0.00013,28.98266]
[1778770239045,33.71,80764.44,0.0,0.68475,0.00013,28.95303]
[1778770241060,33.71,80769.23,0.0,0.68537,0.00013,28.93034]
[1778770245087,33.71,80762.57,0.0,0.68451,0.00013,28.96162]
[1778770250123,33.71,80762.23,0.0,0.68448,0.00013,28.96301]
[1778770254151,33.71,80769.35,0.0,0.6854,0.00013,28.9293]
[1778770257172,33.71,80775.59,0.0,0.68621,0.00013,28.89972]
[1778770262214,33.71,80779.8,0.0,0.68675,0.00013,28.87968]
[1778770263216,33.71,80787.95,0.0,0.6878,0.00013,28.84083]
[1778770265233,33.71,80772.86,0.0,0.68585,0.00013,28.91273]
[1778770266235,33.71,80773.6,0.0,0.68595,0.00013,28.9092]
[1778770269259,33.71,80761.11,0.0,0.68433,0.00013,28.96814]
[1778770273288,33.71,80745.09,0.0,0.68225,0.00013,29.04324]
[1778770274298,33.71,80732.62,0.0,0.68061,0.00013,29.10172]
[1778770275300,33.71,80710.49,0.0,0.67773,0.00013,29.20309]
[1778770276310,33.71,80712.39,0.0,0.67796,0.00013,29.1949]
[1778770278338,33.72,80727.77,0.0,0.67996,0.00013,29.12477]
[1778770279357,33.72,80749.84,0.0,0.68283,0.00013,29.02259]
[1778770280348,33.72,80756.17,0.0,0.68365,0.00013,28.99301]
[1778770283367,33.71,80767.79,0.0,0.68516,0.00013,28.9382]
[1778770284375,33.71,80774.2,0.0,0.68599,0.00013,28.90784]
[1778770287397,33.71,80768.02,0.0,0.68519,0.00013,28.93712]
[1778770288404,33.71,80757.31,0.0,0.6838,0.00013,28.98753]
[1778770291427,33.72,80763.5,0.0,0.68462,0.00013,28.95521]
[1778770296462,33.72,80776.34,0.0,0.68627,0.00013,28.89475]
[1778770297469,33.72,80782.52,0.0,0.68707,0.00013,28.86547]
[1778770300490,33.72,80772.36,0.0,0.68575,0.00013,28.914]
[1778770302505,33.72,80758.32,0.0,0.68393,0.00013,28.98021]
[1778770305529,33.72,80763.8,0.0,0.68464,0.00013,28.95443]
[1778770307540,33.72,80757.31,0.0,0.6838,0.00013,28.98492]
[1778770309562,33.72,80751.46,0.0,0.68304,0.00013,29.01224]
[1778770311581,33.72,80744.83,0.0,0.68219,0.00013,29.04302]
[1778770314593,33.72,80760.82,0.0,0.68426,0.00013,28.96806]
[1778770316608,33.72,80766.56,0.0,0.68501,0.00013,28.94096]
[1778770321643,33.72,80768.21,0.0,0.68523,0.00013,28.93304]
[1778770322669,33.72,80781.46,0.0,0.68694,0.00013,28.87019]
[1778770323660,33.72,80781.47,0.0,0.68694,0.00013,28.87013]
[1778770324685,33.72,80801.79,0.0,0.68955,0.00013,28.77283]
[1778770327693,33.72,80788.48,0.0,0.68784,0.00013,28.83694]
[1778770330745,33.72,80781.29,0.0,0.68691,0.00013,28.87129]
[1778770334768,33.72,80787.09,0.0,0.68765,0.00013,28.84367]
[1778770339825,33.72,80782.96,0.0,0.68712,0.00013,28.86356]
[1778770340823,33.72,80770.7,0.0,0.68553,0.00013,28.9218]
[1778770341829,33.72,80751.92,0.0,0.6831,0.00013,29.01029]
[1778770342838,33.72,80747.44,0.0,0.68251,0.00013,29.03131]
[1778770343842,33.72,80738.31,0.0,0.68132,0.00013,29.07406]
[1778770344849,33.72,80737.21,0.0,0.68117,0.00013,29.07946]
[1778770348886,33.73,80742.65,0.0,0.68185,0.00013,29.05536]
[1778770349896,33.73,80750.2,0.0,0.68282,0.00013,29.02031]
[1778770350901,33.73,80753.57,0.0,0.68326,0.00013,29.0047]
[1778770352915,33.75,80759.32,0.0,0.68391,0.00013,28.97859]
[1778770356509,33.78,80769.21,0.0,0.68507,0.00013,28.93673]
[1778770357951,33.79,80768.91,0.0,0.68498,0.00013,28.9401]
[1778770358957,33.8,80762.31,0.0,0.68406,0.00013,28.97399]
[1778770360972,33.83,80758.69,0.0,0.68346,0.00013,28.99586]
[1778770366578,33.87,80728.75,0.0,0.6794,0.00013,29.14129]
[1778770368032,33.89,80725.95,0.0,0.67897,0.00013,29.15642]
[1778770369039,33.89,80738.86,0.0,0.68064,0.00013,29.09765]
[1778770370049,33.89,80737.5,0.0,0.68045,0.00013,29.10417]
[1778770375085,33.92,80740.5,0.0,0.68068,0.00013,29.09644]
[1778770376648,33.93,80747.58,0.0,0.68158,0.00013,29.06449]
[1778770380119,33.93,80753.02,0.0,0.68226,0.00013,29.04035]
[1778770382135,33.95,80747.05,0.0,0.6814,0.00013,29.07152]
[1778770385154,33.98,80735.39,0.0,0.67979,0.00013,29.12865]
[1778770386734,33.98,80737.65,0.0,0.68007,0.00013,29.11885]
[1778770388176,33.98,80743.67,0.0,0.68084,0.00013,29.0916]
[1778770390189,33.98,80753.42,0.0,0.68208,0.00013,29.0474]
[1778770395225,34.04,80750.64,0.0,0.68146,0.00013,29.07054]
[1778770396806,34.05,80769.22,0.0,0.68383,0.00013,28.98545]
[1778770397239,34.05,80769.22,0.0,0.68382,0.00013,28.98584]
[1778770398246,34.07,80778.07,0.0,0.68484,0.00013,28.94885]
[1778770403281,34.13,80781.44,0.0,0.68502,0.00013,28.9433]
[1778770404288,34.13,80786.86,0.0,0.6857,0.00013,28.91819]
[1778770406879,34.14,80797.88,0.0,0.68706,0.00013,28.86865]
[1778770408319,34.15,80804.53,0.0,0.68784,0.00013,28.83998]
[1778770412347,34.19,80796.36,0.0,0.68664,0.00013,28.88191]
[1778770413358,34.2,80781.37,0.0,0.6847,0.00013,28.95311]
[1778770415369,34.21,80793.92,0.0,0.68625,0.00013,28.89661]
[1778770420405,34.21,80795.45,0.0,0.68642,0.00013,28.89041]
[1778770423428,34.22,80777.58,0.0,0.68409,0.00013,28.97552]
[1778770426448,34.23,80770.03,0.0,0.6831,0.00013,29.01123]
[1778770427454,34.23,80757.44,0.0,0.68149,0.00013,29.0689]
[1778770432490,34.23,80765.39,0.0,0.68251,0.00013,29.03265]
[1778770437525,34.23,80763.88,0.0,0.68231,0.00013,29.03976]
[1778770442567,34.23,80771.62,0.0,0.68329,0.00013,29.00448]
[1778770443571,34.23,80781.47,0.0,0.68454,0.00013,28.95913]
[1778770445581,34.23,80787.32,0.0,0.68528,0.00013,28.93227]
[1778770450626,34.24,80788.75,0.0,0.68544,0.00013,28.92638]
[1778770451633,34.25,80794.46,0.0,0.68613,0.00013,28.90154]
[1778770453654,34.25,80803.63,0.0,0.68729,0.00013,28.85853]
[1778770454661,34.25,80817.47,0.0,0.68905,0.00013,28.79334]
[1778770455668,34.25,80825.15,0.0,0.69001,0.00013,28.75735]
[1778770459700,34.25,80804.73,0.0,0.6874,0.00013,28.85476]
[1778770460711,34.25,80798.43,0.0,0.68659,0.00013,28.88444]
[1778770463728,34.26,80790.17,0.0,0.68553,0.00013,28.92341]
[1778770465745,34.26,80796.38,0.0,0.68631,0.00013,28.89481]
[1778770470776,34.26,80793.44,0.0,0.68592,0.00013,28.90929]
[1778770475821,34.27,80794.07,0.0,0.686,0.00013,28.90381]
[1778770476820,34.27,80785.17,0.0,0.68486,0.00013,28.94527]
[1778770477827,34.27,80775.09,0.0,0.68358,0.00013,28.99189]
[1778770481854,34.27,80784.96,0.0,0.68482,0.00013,28.94667]
[1778770482862,34.27,80790.56,0.0,0.68553,0.00013,28.92083]
[1778770485884,34.27,80807.15,0.0,0.68763,0.00013,28.84359]
[1778770487897,34.27,80824.17,0.0,0.68979,0.00013,28.76324]
[1778770489913,34.28,80829.5,0.0,0.69042,0.00013,28.73968]
[1778770494948,34.32,80827.01,0.0,0.68993,0.00013,28.75868]
[1778770497970,34.33,80818.2,0.0,0.68878,0.00013,28.80171]
[1778770503007,34.34,80832.41,0.0,0.6905,0.00013,28.73751]
[1778770504022,34.34,80846.46,0.0,0.69225,0.00013,28.67084]
[1778770505027,34.34,80850.28,0.0,0.69273,0.00013,28.65262]
[1778770510060,34.37,80857.4,0.0,0.69349,0.00013,28.62386]
[1778770515099,34.4,80856.25,0.0,0.69321,0.00013,28.635]
[1778770520130,34.42,80860.68,0.0,0.69369,0.00013,28.61674]
[1778770523157,34.42,80870.67,0.0,0.69493,0.00012,28.56896]
[1778770524163,34.42,80882.51,0.0,0.6964,0.00012,28.51168]
[1778770525171,34.42,80884.13,0.0,0.6966,0.00012,28.50401]
[1778770527749,34.42,80894.46,0.0,0.69787,0.00012,28.45417]
[1778770530205,34.42,80902.27,0.0,0.69883,0.00012,28.4163]
[1778770532224,34.45,80907.79,0.0,0.69939,0.00012,28.39142]
[1778770533231,34.45,80917.55,0.0,0.70059,0.00012,28.34349]
[1778770534234,34.47,80917.45,0.0,0.7005,0.00012,28.34743]
[1778770536249,34.49,80911.8,0.0,0.69972,0.00012,28.379]
[1778770537819,34.49,80904.73,0.0,0.69883,0.00012,28.41439]
[1778770540276,34.49,80899.99,0.0,0.69823,0.00012,28.43815]
[1778770542290,34.5,80908.92,0.0,0.69927,0.00012,28.39702]
[1778770544304,34.53,80899.03,0.0,0.69792,0.00012,28.45101]
[1778770545311,34.54,80894.29,0.0,0.69728,0.00012,28.47635]
[1778770546318,34.55,80899.78,0.0,0.69791,0.00012,28.45158]
[1778770549339,34.58,80891.14,0.0,0.69669,0.00012,28.49987]
[1778770550346,34.6,80880.83,0.0,0.69533,0.00012,28.55329]
[1778770551353,34.61,80880.29,0.0,0.69519,0.00012,28.5589]
[1778770553367,34.65,80892.04,0.0,0.69649,0.00012,28.50863]
[1778770555381,34.66,80899.47,0.0,0.69735,0.00012,28.47522]
[1778770560416,34.72,80901.77,0.0,0.69733,0.00012,28.47699]
[1778770565452,34.73,80900.63,0.0,0.69716,0.00012,28.4835]
[1778770569481,34.74,80905.87,0.0,0.69776,0.00012,28.46017]
[1778770571494,34.74,80900.32,0.0,0.69707,0.00012,28.48735]
[1778770573509,34.75,80893.17,0.0,0.69615,0.00012,28.52341]
[1778770575525,34.75,80885.81,0.0,0.69523,0.00012,28.55902]
[1778770576531,34.77,80874.28,0.0,0.69368,0.00012,28.61926]
[1778770581565,34.81,80869.97,0.0,0.693,0.00012,28.64584]
[1778770584586,34.82,80876.77,0.0,0.69376,0.00012,28.61682]
[1778770588180,34.85,80864.53,0.0,0.69212,0.00012,28.68026]
[1778770588618,34.85,80864.16,0.0,0.69206,0.00012,28.68221]
[1778770589624,34.85,80853.6,0.0,0.69075,0.00012,28.73194]
[1778770591637,34.85,80838.01,0.0,0.68883,0.00012,28.80149]
[1778770595665,34.86,80860.04,0.0,0.69153,0.00012,28.69994]
[1778770596686,34.88,80870.18,0.0,0.69267,0.00012,28.65687]
[1778770597681,34.9,80875.84,0.0,0.69329,0.00012,28.63354]
[1778770598687,34.92,80881.66,0.0,0.69392,0.00012,28.60957]
[1778770602719,34.99,80889.45,0.0,0.69456,0.00012,28.58586]
[1778770607754,35.06,80886.82,0.0,0.69391,0.00012,28.61159]
[1778770609766,35.08,80879.8,0.0,0.69294,0.00012,28.64924]
[1778770610788,35.09,80871.96,0.0,0.69193,0.00012,28.68792]
[1778770612794,35.1,80852.09,0.0,0.68942,0.00012,28.78268]
[1778770616823,35.17,80859.74,0.0,0.69004,0.00012,28.76011]
[1778770618837,35.21,80868.95,0.0,0.69101,0.00012,28.72432]
[1778770622864,35.25,80882.97,0.0,0.69251,0.00012,28.668]
[1778770625885,35.28,80891.25,0.0,0.6934,0.00012,28.63445]
[1778770630931,35.33,80894.26,0.0,0.69354,0.00012,28.6297]
[1778770631971,35.34,80900.31,0.0,0.69424,0.00012,28.60276]
[1778770632958,35.34,80946.12,0.0,0.69979,0.00012,28.38534]
[1778770633958,35.34,80946.57,0.0,0.69981,0.00012,28.38459]
[1778770634967,35.34,80955.35,0.0,0.70086,0.00012,28.34248]
[1778770638990,35.35,80946.8,0.0,0.69982,0.00012,28.38429]
[1778770639997,35.35,80933.45,0.0,0.69821,0.00012,28.44828]
[1778770641004,35.35,80939.73,0.0,0.69896,0.00012,28.41838]
[1778770642012,35.35,80954.16,0.0,0.7007,0.00012,28.34924]
[1778770644026,35.36,80946.51,0.0,0.69974,0.00012,28.38754]
[1778770646040,35.36,80939.32,0.0,0.69887,0.00012,28.42221]
[1778770647047,35.36,80931.1,0.0,0.69787,0.00012,28.46149]
[1778770650069,35.36,80924.94,0.0,0.69713,0.00012,28.49086]
[1778770655104,35.36,80929.65,0.0,0.69771,0.00012,28.46529]
[1778770656111,35.36,80934.96,0.0,0.69835,0.00012,28.44006]
[1778770661145,35.36,80927.09,0.0,0.69739,0.00012,28.47788]
[1778770662153,35.36,80919.7,0.0,0.6965,0.00012,28.51292]
[1778770667189,35.37,80921.23,0.0,0.69665,0.00012,28.50715]
[1778770669204,35.39,80913.92,0.0,0.69565,0.00012,28.54627]
[1778770671217,35.39,80916.57,0.0,0.69596,0.00012,28.53417]
[1778770674242,35.41,80923.31,0.0,0.69672,0.00012,28.50489]
[1778770675245,35.41,80931.02,0.0,0.69764,0.00012,28.46857]
[1778770676254,35.42,80930.98,0.0,0.69758,0.00012,28.47136]
[1778770677272,35.42,80937.23,0.0,0.69833,0.00012,28.44166]
[1778770678266,35.42,80944.62,0.0,0.69922,0.00012,28.40644]
[1778770680280,35.42,80931.58,0.0,0.69765,0.00012,28.46869]
[1778770681287,35.42,80928.22,0.0,0.69724,0.00012,28.48465]
[1778770686327,35.44,80905.98,0.0,0.69448,0.00012,28.59213]
[1778770687333,35.44,80894.26,0.0,0.69305,0.00012,28.64696]
[1778770688340,35.44,80896.76,0.0,0.69335,0.00012,28.63546]
[1778770693376,35.44,80902.96,0.0,0.69409,0.00012,28.60731]
[1778770695390,35.44,80909.69,0.0,0.6949,0.00012,28.57617]
[1778770699418,35.45,80915.29,0.0,0.69556,0.00012,28.55066]
[1778770704453,35.45,80915.84,0.0,0.6956,0.00012,28.54908]
[1778770706467,35.45,80910.28,0.0,0.69492,0.00012,28.57558]
[1778770709488,35.46,80903.82,0.0,0.69412,0.00012,28.60633]
[1778770711059,35.46,80895.19,0.0,0.69308,0.00012,28.64347]
[1778770716537,35.46,80896.5,0.0,0.69323,0.00012,28.63794]
[1778770718551,35.46,80888.11,0.0,0.6922,0.00012,28.67706]
[1778770721129,35.46,80875.47,0.0,0.69066,0.00012,28.73553]
[1778770722579,35.46,80876.57,0.0,0.69079,0.00012,28.73051]
[1778770724593,35.46,80885.43,0.0,0.69187,0.00012,28.68981]
[1778770725600,35.47,80895.58,0.0,0.69309,0.00012,28.64313]
[1778770726607,35.47,80899.97,0.0,0.69362,0.00012,28.62308]
[1778770729628,35.47,80913.71,0.0,0.69527,0.00012,28.5593]
[1778770731199,35.47,80914.59,0.0,0.69537,0.00012,28.55556]
[1778770733657,35.47,80919.83,0.0,0.69599,0.00012,28.53155]
[1778770738693,35.48,80922.73,0.0,0.69631,0.00012,28.51896]
[1778770742721,35.48,80928.32,0.0,0.69697,0.00012,28.49348]
[1778770743732,35.49,80937.67,0.0,0.69809,0.00012,28.44948]
[1778770747758,35.49,80927.22,0.0,0.69681,0.00012,28.49968]
[1778770749772,35.49,80920.88,0.0,0.69603,0.00012,28.52998]
[1778770754806,35.5,80918.79,0.0,0.69576,0.00012,28.54078]
[1778770759841,35.5,80914.62,0.0,0.69523,0.00012,28.56122]
[1778770764876,35.51,80912.08,0.0,0.69491,0.00012,28.57391]
[1778770766891,35.51,80903.17,0.0,0.69382,0.00012,28.61572]
[1778770767897,35.51,80909.57,0.0,0.69459,0.00012,28.58602]
[1778770772933,35.51,80913.46,0.0,0.69507,0.00012,28.56514]
[1778770773940,35.51,80928.54,0.0,0.69688,0.00012,28.4944]
[1778770775954,35.51,80935.63,0.0,0.69773,0.00012,28.4611]
[1778770779982,35.51,80941.78,0.0,0.69847,0.00012,28.43221]
[1778770785018,35.52,80936.65,0.0,0.69783,0.00012,28.45738]
[1778770786024,35.52,80945.87,0.0,0.69894,0.00012,28.4136]
[1778770789047,35.52,80935.54,0.0,0.69769,0.00012,28.46286]
[1778770790055,35.52,80926.48,0.0,0.69659,0.00012,28.5058]
[1778770795089,35.52,80922.06,0.0,0.69604,0.00012,28.5274]
[1778770797103,35.53,80934.64,0.0,0.69755,0.00012,28.46855]
[1778770802140,35.53,80939.9,0.0,0.69816,0.00012,28.44466]
[1778770803148,35.53,80953.99,0.0,0.69985,0.00012,28.37765]
[1778770805164,35.53,80976.37,0.0,0.70252,0.00012,28.27033]
[1778770806172,35.53,80988.51,0.0,0.70396,0.00012,28.21169]
[1778770808187,35.54,80995.03,0.0,0.70473,0.00012,28.18042]
[1778770809194,35.54,81003.31,0.0,0.70571,0.00012,28.14023]
[1778770812215,35.54,81011.3,0.0,0.70663,0.00012,28.10197]
[1778770814229,35.54,81018.23,0.0,0.70744,0.00012,28.06857]
[1778770817254,35.55,81027.96,0.0,0.70856,0.00012,28.02171]
[1778770819280,35.55,81047.12,0.0,0.71081,0.00012,27.92702]
[1778770820325,35.55,81061.87,0.0,0.71254,0.00012,27.85303]
[1778770821321,35.55,81085.2,0.0,0.71527,0.00012,27.73491]
[1778770822334,35.55,81102.16,0.0,0.71725,0.00012,27.6483]
[1778770823339,35.55,81104.03,0.0,0.71746,0.00012,27.63909]
[1778770828397,35.56,81104.5,0.0,0.71747,0.00012,27.63897]
[1778770830413,35.58,81095.53,0.0,0.71636,0.00012,27.68767]
[1778770832422,35.58,81089.34,0.0,0.71562,0.00012,27.71756]
[1778770833431,35.59,81084.1,0.0,0.715,0.00012,27.7447]
[1778770835448,35.61,81063.21,0.0,0.71244,0.00012,27.85546]
[1778770836454,35.62,81054.31,0.0,0.71135,0.00012,27.90229]
[1778770839473,35.64,81048.7,0.0,0.71059,0.00012,27.93463]
[1778770840482,35.64,81036.84,0.0,0.70919,0.00012,27.994]
[1778770843502,35.66,81048.93,0.0,0.71051,0.00012,27.93837]
[1778770848539,35.67,81048.08,0.0,0.71037,0.00012,27.94434]
[1778770850552,35.67,81039.15,0.0,0.70932,0.00012,27.98894]
[1778770851559,35.67,81032.87,0.0,0.70858,0.00012,28.02009]
[1778770853572,35.67,81021.09,0.0,0.70719,0.00012,28.0782]
[1778770854581,35.67,81014.43,0.0,0.70639,0.00012,28.11115]
[1778770857599,35.67,81020.87,0.0,0.70713,0.00012,28.08053]
[1778770858609,35.68,81029.52,0.0,0.70814,0.00012,28.03838]
[1778770859614,35.68,81042.29,0.0,0.70964,0.00012,27.97572]
[1778770860639,35.68,81058.37,0.0,0.71152,0.00012,27.8957]
[1778770862189,35.68,81084.69,0.0,0.71459,0.00012,27.76365]
[1778770862644,35.68,81084.69,0.0,0.7146,0.00012,27.76356]
[1778770863652,35.68,81101.3,0.0,0.71653,0.00012,27.67936]
[1778770865669,35.68,81095.45,0.0,0.71584,0.00012,27.70926]
[1778770866680,35.68,81088.11,0.0,0.71499,0.00012,27.74651]
[1778770867685,35.68,81082.42,0.0,0.71432,0.00012,27.77556]
[1778770870706,35.69,81066.71,0.0,0.71242,0.00012,27.85772]
[1778770873728,35.7,81074.68,0.0,0.71333,0.00012,27.81844]
[1778770874735,35.7,81080.89,0.0,0.71405,0.00012,27.78746]
[1778770875741,35.7,81073.27,0.0,0.71316,0.00012,27.82611]
[1778770876748,35.7,81072.82,0.0,0.7131,0.00012,27.82865]
[1778770879770,35.7,81079.23,0.0,0.71383,0.00012,27.79719]
[1778770882331,35.71,81097.15,0.0,0.7159,0.00012,27.70719]
[1778770883798,35.71,81103.12,0.0,0.71659,0.00012,27.67689]
[1778770887832,35.71,81105.15,0.0,0.71682,0.00012,27.66686]
[1778770890853,35.71,81099.99,0.0,0.71622,0.00012,27.6933]
[1778770892413,35.71,81094.6,0.0,0.71561,0.00012,27.71736]
[1778770893872,35.71,81094.2,0.0,0.71555,0.00012,27.71968]
[1778770898905,35.71,81096.85,0.0,0.71585,0.00012,27.70705]
[1778770903940,35.72,81093.21,0.0,0.7154,0.00012,27.72666]
[1778770907968,35.72,81085.96,0.0,0.71453,0.00012,27.7642]
[1778770912555,35.73,81083.66,0.0,0.71423,0.00012,27.77748]
[1778770918038,35.74,81074.7,0.0,0.71315,0.00012,27.82413]
[1778770920055,35.74,81079.26,0.0,0.71367,0.00012,27.80173]
[1778770921061,35.74,81084.76,0.0,0.71431,0.00012,27.77432]
[1778770926095,35.75,81082.33,0.0,0.71399,0.00012,27.78797]
[1778770931138,35.75,81080.56,0.0,0.71375,0.00012,27.79853]
[1778770936171,35.76,81084.66,0.0,0.7142,0.00012,27.7793]
[1778770937180,35.76,81093.57,0.0,0.71523,0.00012,27.73467]
[1778770938186,35.76,81099.46,0.0,0.71591,0.00012,27.70487]
[1778770943221,35.76,81098.7,0.0,0.71582,0.00012,27.70873]
[1778770946242,35.76,81090.07,0.0,0.71481,0.00012,27.75302]
[1778770947248,35.76,81083.62,0.0,0.71406,0.00012,27.78559]
[1778770951281,35.77,81073.68,0.0,0.7129,0.00012,27.83269]
[1778770956316,35.77,81075.26,0.0,0.71307,0.00012,27.82533]
[1778770958330,35.77,81058.61,0.0,0.71112,0.00012,27.9088]
[1778770959356,35.77,81048.74,0.0,0.70997,0.00012,27.95785]
[1778770960352,35.77,81037.27,0.0,0.70862,0.00012,28.01449]
[1778770961358,35.77,81031.7,0.0,0.70796,0.00012,28.04187]
[1778770965386,35.77,81022.82,0.0,0.70692,0.00012,28.08535]
[1778770966394,35.77,81009.42,0.0,0.70534,0.00012,28.15057]
[1778770967401,35.77,81001.86,0.0,0.70445,0.00012,28.1871]
[1778770970424,35.77,80989.86,0.0,0.70303,0.00012,28.24488]
[1778770975459,35.77,80989.06,0.0,0.70292,0.00012,28.24935]
[1778770976465,35.77,80997.93,0.0,0.70397,0.00012,28.20677]
[1778770979487,35.78,81004.03,0.0,0.70468,0.00012,28.1778]
[1778770980494,35.78,81013.76,0.0,0.70582,0.00012,28.13079]
[1778770982508,35.78,81007.35,0.0,0.70506,0.00012,28.16233]
[1778770983518,35.78,81001.21,0.0,0.70433,0.00012,28.19222]
[1778770984524,35.78,80992.82,0.0,0.70333,0.00012,28.23284]
[1778770986538,35.78,80989.61,0.0,0.70295,0.00012,28.24849]
[1778770991573,35.78,80995.14,0.0,0.70359,0.00012,28.22245]
[1778770993600,35.78,80988.78,0.0,0.70283,0.00012,28.25324]
[1778770995600,35.79,80978.21,0.0,0.70157,0.00012,28.30397]
[1778770996608,35.79,80999.5,0.0,0.7041,0.00012,28.20184]
[1778770997615,35.79,81017.89,0.0,0.70626,0.00012,28.11286]
[1778771002654,35.79,81014.03,0.0,0.70578,0.00012,28.13279]
[1778771003657,35.79,81020.37,0.0,0.70652,0.00012,28.10216]
[1778771004665,35.79,81011.42,0.0,0.70546,0.00012,28.14594]
[1778771006679,35.8,81003.36,0.0,0.7045,0.00012,28.18538]
[1778771007687,35.8,80988.43,0.0,0.70273,0.00012,28.25741]
[1778771008695,35.8,80969.72,0.0,0.70051,0.00012,28.34681]
[1778771009700,35.8,80960.27,0.0,0.69939,0.00012,28.39159]
[1778771011715,35.8,80946.16,0.0,0.69772,0.00012,28.45465]
[1778771012721,35.8,80951.86,0.0,0.6984,0.00012,28.42779]
[1778771015742,35.8,80959.49,0.0,0.69932,0.00012,28.39167]
[1778771018764,35.8,80983.17,0.0,0.70213,0.00012,28.27905]
[1778771019772,35.8,80990.93,0.0,0.70305,0.00012,28.24194]
[1778771020779,35.8,80981.35,0.0,0.70191,0.00012,28.28794]
[1778771023801,35.8,80989.54,0.0,0.70288,0.00012,28.24889]
[1778771025816,35.8,80995.84,0.0,0.70362,0.00012,28.21883]
[1778771026820,35.8,80985.98,0.0,0.70245,0.00012,28.26628]
[1778771029841,35.8,80980.08,0.0,0.70174,0.00012,28.29468]
[1778771030848,35.8,80972.44,0.0,0.70084,0.00012,28.33114]
[1778771033462,35.8,80966.97,0.0,0.70019,0.00012,28.35709]
[1778771034875,35.8,80973.55,0.0,0.70097,0.00012,28.32582]
[1778771039916,35.8,80973.35,0.0,0.70094,0.00012,28.32684]
[1778771041928,35.8,80981.47,0.0,0.70191,0.00012,28.28814]
[1778771043532,35.8,80988.58,0.0,0.70275,0.00012,28.2542]
[1778771046968,35.8,80978.08,0.0,0.7015,0.00012,28.30469]
[1778771047971,35.8,80969.99,0.0,0.70053,0.00012,28.34325]
[1778771048983,35.8,80964.08,0.0,0.69983,0.00012,28.3713]
[1778771052014,35.8,80976.11,0.0,0.70126,0.00012,28.31408]
[1778771053602,35.8,80992.81,0.0,0.70324,0.00012,28.23421]
[1778771058044,35.8,80992.67,0.0,0.70321,0.00012,28.23531]
[1778771062072,35.81,80985.86,0.0,0.7024,0.00012,28.26842]
[1778771066102,35.81,80993.19,0.0,0.70326,0.00012,28.23361]
[1778771069125,35.81,80986.92,0.0,0.70251,0.00012,28.26406]
[1778771070137,35.81,80978.94,0.0,0.70156,0.00012,28.30233]
[1778771071135,35.81,80978.46,0.0,0.70151,0.00012,28.30134]
[1778771072142,35.81,80984.7,0.0,0.70225,0.00012,28.27158]
[1778771077178,35.81,80989.22,0.0,0.70278,0.00012,28.25031]
[1778771079192,35.81,80995.99,0.0,0.70358,0.00012,28.21799]
[1778771082213,35.82,80988.38,0.0,0.70267,0.00012,28.25496]
[1778771086241,35.82,80994.55,0.0,0.70339,0.00012,28.22576]
[1778771091283,35.82,80995.76,0.0,0.70351,0.00012,28.22071]
[1778771097323,35.83,80996.55,0.0,0.70359,0.00012,28.21768]
[1778771102358,35.83,80994.12,0.0,0.70329,0.00012,28.22996]
[1778771104372,35.83,81000.57,0.0,0.70404,0.00012,28.19918]
[1778771106387,35.83,81008.36,0.0,0.70496,0.00012,28.16187]
[1778771107408,35.83,81019.28,0.0,0.70624,0.00012,28.10907]
[1778771108412,35.83,81019.07,0.0,0.70621,0.00012,28.11032]
[1778771109417,35.83,81029.81,0.0,0.70747,0.00012,28.05822]
[1778771113446,35.84,81038.75,0.0,0.7085,0.00012,28.01504]
[1778771114455,35.84,81047.21,0.0,0.70949,0.00012,27.97348]
[1778771116468,35.84,81031.02,0.0,0.70758,0.00012,28.05367]
[1778771119489,35.84,81023.43,0.0,0.70667,0.00012,28.09156]
[1778771122514,35.85,81014.52,0.0,0.7056,0.00012,28.13561]
[1778771126542,35.85,81007.24,0.0,0.70472,0.00012,28.17166]
[1778771131578,35.86,80994.31,0.0,0.7032,0.00012,28.23138]
[1778771136611,35.86,80998.55,0.0,0.70368,0.00012,28.2117]
[1778771140639,35.86,80993.12,0.0,0.70303,0.00012,28.23831]
[1778771143661,35.86,81009.32,0.0,0.70493,0.00012,28.16073]
[1778771145677,35.86,81003.04,0.0,0.70418,0.00012,28.1914]
[1778771148697,35.87,80997.63,0.0,0.70353,0.00012,28.21789]
[1778771153730,35.87,80992.84,0.0,0.70295,0.00012,28.24151]
[1778771158768,35.87,80988.12,0.0,0.70238,0.00012,28.26464]
[1778771159775,35.87,80981.47,0.0,0.70159,0.00012,28.29643]
[1778771161822,35.87,80989.47,0.0,0.70254,0.00012,28.25837]
[1778771166834,35.88,80998.17,0.0,0.70355,0.00012,28.21718]
[1778771171881,35.88,80994.71,0.0,0.70313,0.00012,28.2344]
[1778771173892,35.88,80985.33,0.0,0.70202,0.00012,28.27944]
[1778771176919,35.88,80971.81,0.0,0.70041,0.00012,28.34388]
[1778771177933,35.88,80962.68,0.0,0.69933,0.00012,28.38701]
[1778771178939,35.88,80955.64,0.0,0.69849,0.00012,28.42008]
[1778771181960,35.88,80950.28,0.0,0.69786,0.00012,28.44497]
[1778771182967,35.88,80955.55,0.0,0.69849,0.00012,28.42017]
[1778771188002,35.88,80945.16,0.0,0.69726,0.00012,28.46842]
[1778771190025,35.87,80929.76,0.0,0.69542,0.00012,28.54]
[1778771191028,35.87,80919.47,0.0,0.6942,0.00012,28.58422]
[1778771193043,35.87,80910.61,0.0,0.69314,0.00012,28.62488]
[1778771194050,35.87,80895.7,0.0,0.69135,0.00012,28.69288]
[1778771196064,35.87,80910.54,0.0,0.69314,0.00012,28.62487]
[1778771198077,35.87,80905.06,0.0,0.69249,0.00012,28.64981]
[1778771200093,35.87,80914.63,0.0,0.69364,0.00012,28.60578]
[1778771205130,35.87,80916.61,0.0,0.69388,0.00012,28.59645]
[1778771210163,35.87,80910.21,0.0,0.69312,0.00012,28.62567]
[1778771215197,35.87,80915.24,0.0,0.69373,0.00012,28.60227]
[1778771216207,35.87,80922.44,0.0,0.6946,0.00012,28.56904]
[1778771217211,35.87,80927.73,0.0,0.69523,0.00012,28.54455]
[1778771219226,35.87,80933.94,0.0,0.69598,0.00012,28.51558]
[1778771224870,35.86,80932.06,0.0,0.69578,0.00012,28.52338]
[1778771227282,35.86,80940.82,0.0,0.69683,0.00012,28.48228]
[1778771232320,35.86,80932.81,0.0,0.69589,0.00012,28.51895]
[1778771233328,35.86,80920.3,0.0,0.69439,0.00012,28.57683]
[1778771234946,35.85,80920.9,0.0,0.69447,0.00012,28.57379]
[1778771236348,35.85,80906.76,0.0,0.69277,0.00012,28.63872]
[1778771237354,35.85,80903.38,0.0,0.69237,0.00012,28.65418]
[1778771238374,35.85,80882.94,0.0,0.6899,0.00012,28.74711]
[1778771239378,35.85,80882.94,0.0,0.68991,0.00012,28.74704]
[1778771240383,35.85,80881.85,0.0,0.68978,0.00012,28.75186]
[1778771241390,35.85,80873.12,0.0,0.68872,0.00012,28.7911]
[1778771242404,35.85,80862.46,0.0,0.68744,0.00012,28.83877]
[1778771243404,35.85,80844.46,0.0,0.68525,0.00012,28.91862]
[1778771245021,35.85,80852.55,0.0,0.68624,0.00012,28.88281]
[1778771247432,35.85,80855.01,0.0,0.68653,0.00012,28.872]
[1778771250455,35.85,80844.48,0.0,0.68525,0.00012,28.91889]
[1778771252473,35.85,80837.81,0.0,0.68445,0.00012,28.94508]
[1778771253476,35.85,80833.11,0.0,0.68388,0.00012,28.96575]
[1778771257505,35.85,80813.92,0.0,0.68153,0.00012,29.04949]
[1778771258511,35.85,80811.04,0.0,0.68118,0.00012,29.0619]
[1778771260525,35.85,80818.99,0.0,0.68216,0.00012,29.02725]
[1778771265573,35.85,80811.65,0.0,0.68127,0.00012,29.05889]
[1778771266573,35.85,80799.43,0.0,0.67978,0.00012,29.1114]
[1778771268587,35.85,80791.14,0.0,0.67876,0.00012,29.14684]
[1778771273621,35.84,80787.84,0.0,0.67838,0.00012,29.16023]
[1778771275635,35.84,80795.47,0.0,0.67932,0.00012,29.12727]
[1778771276642,35.84,80800.4,0.0,0.67993,0.00012,29.10596]
[1778771280670,35.84,80807.13,0.0,0.68077,0.00012,29.07644]
[1778771281679,35.84,80816.55,0.0,0.68192,0.00012,29.03559]
[1778771282686,35.84,80832.01,0.0,0.68381,0.00012,28.96798]
[1778771283694,35.84,80838.63,0.0,0.68462,0.00012,28.93886]
[1778771286729,35.84,80856.86,0.0,0.68683,0.00012,28.85813]
[1778771287723,35.84,80838.39,0.0,0.68458,0.00012,28.94004]
[1778771291752,35.84,80831.33,0.0,0.68372,0.00012,28.97115]
[1778771294779,35.84,80822.84,0.0,0.68269,0.00012,29.00828]
[1778771298801,35.84,80828.39,0.0,0.68337,0.00012,28.98393]
[1778771299813,35.84,80834.45,0.0,0.6841,0.00012,28.95734]
[1778771301822,35.84,80846.87,0.0,0.68561,0.00012,28.90259]
[1778771306858,35.84,80847.72,0.0,0.68571,0.00012,28.89916]
[1778771307866,35.84,80853.49,0.0,0.68641,0.00012,28.8736]
[1778771308872,35.84,80858.83,0.0,0.68706,0.00012,28.84989]
[1778771309883,35.84,80870.87,0.0,0.68851,0.00012,28.79598]
[1778771310886,35.84,80877.21,0.0,0.68928,0.00012,28.76746]
[1778771315921,35.84,80882.32,0.0,0.68992,0.00012,28.741]
[1778771316928,35.84,80893.06,0.0,0.69121,0.00012,28.69226]
[1778771321963,35.84,80898.88,0.0,0.69191,0.00012,28.66578]
[1778771324984,35.84,80889.93,0.0,0.69083,0.00012,28.70657]
[1778771325991,35.84,80884.23,0.0,0.69015,0.00012,28.7324]
[1778771328016,35.84,80878.27,0.0,0.68943,0.00012,28.7593]
[1778771333042,35.84,80874.58,0.0,0.68898,0.00012,28.77577]
[1778771338077,35.84,80876.39,0.0,0.68921,0.00012,28.76747]
[1778771343113,35.84,80880.94,0.0,0.68975,0.00012,28.74707]
[1778771346134,35.84,80887.26,0.0,0.69051,0.00012,28.71871]
[1778771351169,35.84,80887.06,0.0,0.69048,0.00012,28.71995]
[1778771354190,35.85,80892.8,0.0,0.69116,0.00012,28.69415]
[1778771356205,35.85,80886.86,0.0,0.69044,0.00012,28.72132]
[1778771361241,35.85,80852.79,0.0,0.6863,0.00012,28.87487]
[1778771362264,35.85,80844.27,0.0,0.68526,0.00012,28.9127]
[1778771363268,35.85,80849.57,0.0,0.68591,0.00012,28.88929]
[1778771368303,35.85,80848.55,0.0,0.68578,0.00012,28.89413]
[1778771373341,35.85,80846.51,0.0,0.68554,0.00012,28.90015]
[1778771375995,35.85,80829.64,0.0,0.68348,0.00012,28.97456]
[1778771381394,35.85,80826.88,0.0,0.68314,0.00012,28.98668]
[1778771384415,35.85,80820.23,0.0,0.68233,0.00012,29.01571]
[1778771388080,35.85,80814.27,0.0,0.6816,0.00012,29.04151]
[1778771391465,35.85,80822.14,0.0,0.68257,0.00012,29.00717]
[1778771392473,35.85,80827.8,0.0,0.68326,0.00012,28.98243]
[1778771393480,35.85,80834.74,0.0,0.6841,0.00012,28.952]
[1778771394486,35.85,80841.98,0.0,0.68499,0.00012,28.92014]
[1778771398151,35.85,80846.0,0.0,0.68547,0.00012,28.90258]
[1778771401536,35.86,80855.11,0.0,0.68657,0.00012,28.86234]
[1778771402546,35.86,80855.27,0.0,0.68659,0.00012,28.86172]
[1778771406581,35.86,80863.62,0.0,0.68759,0.00012,28.82489]
[1778771408222,35.86,80880.34,0.0,0.68962,0.00012,28.74964]
[1778771413631,35.86,80888.76,0.0,0.69063,0.00012,28.71167]
[1778771416652,35.86,80894.05,0.0,0.69127,0.00012,28.68766]
[1778771421690,35.86,80896.79,0.0,0.6916,0.00012,28.67531]
[1778771426734,35.86,80896.87,0.0,0.6916,0.00012,28.67515]
[1778771428365,35.86,80918.48,0.0,0.69421,0.00012,28.57567]
[1778771430758,35.86,80921.78,0.0,0.69461,0.00012,28.56015]
[1778771435792,35.85,80921.17,0.0,0.69457,0.00012,28.55915]
[1778771440827,35.85,80923.08,0.0,0.69481,0.00012,28.5498]
[1778771441834,35.85,80913.13,0.0,0.69362,0.00012,28.5956]
[1778771442847,35.85,80907.61,0.0,0.69296,0.00012,28.62063]
[1778771445862,35.85,80917.89,0.0,0.6942,0.00012,28.57299]
[1778771447878,35.85,80922.83,0.0,0.69481,0.00012,28.54975]
[1778771451904,35.84,80930.47,0.0,0.69573,0.00012,28.51395]
[1778771455932,35.84,80923.98,0.0,0.69496,0.00012,28.54366]
[1778771456939,35.84,80917.11,0.0,0.69414,0.00012,28.57528]
[1778771457949,35.84,80911.44,0.0,0.69347,0.00012,28.60105]
[1778771462982,35.84,80912.35,0.0,0.69357,0.00012,28.59706]
[1778771468021,35.84,80897.84,0.0,0.69182,0.00012,28.6637]
[1778771471044,35.84,80889.32,0.0,0.69079,0.00012,28.70285]
[1778771472053,35.84,80883.09,0.0,0.69003,0.00012,28.73124]
[1778771477086,35.85,80885.0,0.0,0.69025,0.00012,28.72328]
[1778771482130,35.85,80882.2,0.0,0.68989,0.00012,28.73658]
[1778771488166,35.85,80881.25,0.0,0.68976,0.00012,28.74147]
[1778771493200,35.86,80876.82,0.0,0.68923,0.00012,28.75854]
[1778771496223,35.86,80886.76,0.0,0.69043,0.00012,28.71382]
[1778771497230,35.86,80898.0,0.0,0.69178,0.00012,28.66286]
[1778771499243,35.86,80905.02,0.0,0.69263,0.00012,28.63076]
[1778771501256,35.86,80920.24,0.0,0.69445,0.00012,28.56076]
[1778771504278,35.86,80911.2,0.0,0.69337,0.00012,28.60243]
[1778771506292,35.86,80904.96,0.0,0.69261,0.00012,28.63125]
[1778771511329,35.86,80905.02,0.0,0.69261,0.00012,28.63139]
[1778771512336,35.86,80899.47,0.0,0.69194,0.00012,28.65678]
[1778771516368,35.86,80911.74,0.0,0.69341,0.00012,28.60084]
[1778771517379,35.86,80902.88,0.0,0.69234,0.00012,28.64168]
[1778771522409,35.86,80904.38,0.0,0.69252,0.00012,28.63498]
[1778771525431,35.86,80912.14,0.0,0.69345,0.00012,28.59945]
[1778771530471,35.86,80912.08,0.0,0.69344,0.00012,28.59975]
[1778771535503,35.86,80914.66,0.0,0.69377,0.00012,28.58724]
[1778771539530,35.86,80922.84,0.0,0.69476,0.00012,28.54908]
[1778771544566,35.86,80920.28,0.0,0.69447,0.00012,28.56015]
[1778771548594,35.85,80910.35,0.0,0.69329,0.00012,28.6054]
[1778771553629,35.85,80917.25,0.0,0.69415,0.00012,28.56951]
[1778771556652,35.85,80921.94,0.0,0.69473,0.00012,28.5474]
[1778771558664,35.84,80927.64,0.0,0.69542,0.00012,28.52074]
[1778771562317,35.84,80915.81,0.0,0.69401,0.00012,28.57505]
[1778771564707,35.84,80912.69,0.0,0.69364,0.00012,28.58914]
[1778771569746,35.84,80910.35,0.0,0.69337,0.00012,28.59917]
[1778771574779,35.83,80908.45,0.0,0.69316,0.00012,28.60717]
[1778771576793,35.83,80902.78,0.0,0.69248,0.00012,28.63305]
[1778771582457,35.83,80904.35,0.0,0.69267,0.00012,28.62603]
[1778771587871,35.83,80900.44,0.0,0.69219,0.00012,28.64415]
[1778771588877,35.84,80893.48,0.0,0.69135,0.00012,28.67595]
[1778771590892,35.84,80894.02,0.0,0.69142,0.00012,28.67349]
[1778771592529,35.84,80879.86,0.0,0.6897,0.00012,28.73805]
[1778771593912,35.84,80878.6,0.0,0.68954,0.00012,28.7439]
[1778771598947,35.84,80873.11,0.0,0.68886,0.00012,28.76936]
[1778771603986,35.84,80893.47,0.0,0.69131,0.00012,28.67782]
[1778771604998,35.84,80903.54,0.0,0.69252,0.00012,28.63181]
[1778771606001,35.84,80908.51,0.0,0.69312,0.00012,28.60903]
[1778771609027,35.84,80899.33,0.0,0.69202,0.00012,28.65074]
[1778771610035,35.84,80889.06,0.0,0.69078,0.00012,28.69752]
[1778771611041,35.84,80889.95,0.0,0.69091,0.00012,28.69013]
[1778771616079,35.84,80895.39,0.0,0.69156,0.00012,28.66549]
[1778771621112,35.84,80892.12,0.0,0.69117,0.00012,28.68026]
[1778771626147,35.84,80893.07,0.0,0.69129,0.00012,28.67581]
[1778771631182,35.84,80891.22,0.0,0.69106,0.00012,28.68419]
[1778771636218,35.84,80889.65,0.0,0.69088,0.00012,28.69133]
[1778771640248,35.84,80895.93,0.0,0.69163,0.00012,28.66279]
[1778771643278,35.84,80906.83,0.0,0.69294,0.00012,28.61312]
[1778771648312,35.85,80911.07,0.0,0.69344,0.00012,28.59414]
[1778771653347,35.85,80917.17,0.0,0.69416,0.00012,28.56662]
[1778771658383,35.85,80919.94,0.0,0.69447,0.00012,28.55455]
[1778771663418,35.85,80922.73,0.0,0.69482,0.00012,28.54105]
[1778771668454,35.85,80926.19,0.0,0.69525,0.00012,28.52443]
[1778771672481,35.84,80932.8,0.0,0.69607,0.00012,28.49003]
[1778771673487,35.84,80939.27,0.0,0.69684,0.00012,28.4598]
[1778771678522,35.84,80943.54,0.0,0.69736,0.00012,28.43958]
[1778771680536,35.84,80949.74,0.0,0.6981,0.00012,28.41042]
[1778771685571,35.84,80947.94,0.0,0.69789,0.00012,28.41875]
[1778771687589,35.84,80942.11,0.0,0.6972,0.00012,28.44597]
[1778771692624,35.84,80948.74,0.0,0.698,0.00012,28.41457]
[1778771697659,35.84,80950.62,0.0,0.69823,0.00012,28.40555]
[1778771702699,35.84,80951.11,0.0,0.69829,0.00012,28.40316]
[1778771707737,35.84,80946.31,0.0,0.69771,0.00012,28.42566]
[1778771713376,35.84,80948.72,0.0,0.698,0.00012,28.41422]
[1778771718814,35.84,80945.57,0.0,0.69763,0.00012,28.42891]
[1778771723849,35.84,80945.51,0.0,0.69763,0.00012,28.42904]
[1778771726871,35.84,80938.72,0.0,0.69682,0.00012,28.46072]
[1778771728884,35.84,80938.76,0.0,0.69682,0.00012,28.46041]
[1778771733919,35.83,80936.42,0.0,0.69657,0.00012,28.46766]
[1778771738954,35.83,80933.92,0.0,0.69628,0.00012,28.47884]
[1778771743990,35.83,80938.0,0.0,0.69678,0.00012,28.45924]
[1778771749030,35.83,80936.71,0.0,0.69664,0.00012,28.46479]
[1778771750040,35.83,80925.64,0.0,0.69531,0.00012,28.51642]
[1778771751048,35.83,80912.26,0.0,0.6937,0.00012,28.57835]
[1778771752053,35.83,80917.37,0.0,0.69432,0.00012,28.55477]
[1778771753657,35.83,80926.03,0.0,0.69535,0.00012,28.51473]
[1778771756080,35.83,80933.65,0.0,0.69626,0.00012,28.47941]
[1778771761115,35.83,80931.67,0.0,0.69602,0.00012,28.48909]
[1778771762122,35.83,80920.78,0.0,0.69471,0.00012,28.5397]
[1778771763727,35.83,80921.57,0.0,0.6948,0.00012,28.5361]
[1778771768164,35.83,80927.0,0.0,0.69544,0.00012,28.51134]
[1778771773199,35.84,80924.99,0.0,0.69519,0.00012,28.52129]
[1778771778234,35.84,80927.34,0.0,0.69545,0.00012,28.51113]
[1778771781255,35.84,80921.85,0.0,0.69478,0.00012,28.53694]
[1778771785282,35.84,80916.07,0.0,0.69408,0.00012,28.56404]
[1778771788306,35.84,80909.05,0.0,0.69323,0.00012,28.5966]
[1778771793340,35.85,80910.25,0.0,0.69338,0.00012,28.58814]
[1778771796361,35.85,80917.2,0.0,0.69421,0.00012,28.55641]
[1778771801397,35.85,80907.0,0.0,0.69297,0.00012,28.60378]
[1778771806432,35.85,80909.73,0.0,0.69329,0.00012,28.59159]
[1778771810460,35.85,80900.79,0.0,0.69221,0.00012,28.63281]
[1778771815495,35.86,80902.78,0.0,0.69244,0.00012,28.62395]
[1778771817509,35.86,80896.39,0.0,0.69167,0.00012,28.65319]
[1778771822544,35.86,80891.2,0.0,0.69105,0.00012,28.67685]
[1778771827579,35.86,80892.31,0.0,0.69118,0.00012,28.67178]
[1778771832614,35.86,80895.26,0.0,0.69154,0.00012,28.6584]
[1778771834629,35.86,80902.21,0.0,0.69237,0.00012,28.62675]
[1778771839663,35.86,80898.28,0.0,0.69189,0.00012,28.64484]
[1778771844699,35.86,80897.65,0.0,0.69181,0.00012,28.64785]
[1778771846712,35.86,80889.03,0.0,0.69077,0.00012,28.68713]
[1778771851747,35.86,80884.63,0.0,0.69026,0.00012,28.70374]
[1778771856782,35.86,80882.41,0.0,0.68999,0.00012,28.71372]
[1778771861817,35.86,80879.1,0.0,0.68957,0.00012,28.72952]
[1778771866852,35.87,80874.63,0.0,0.68901,0.00012,28.75041]
[1778771871887,35.87,80875.95,0.0,0.68915,0.00012,28.7452]
[1778771876922,35.87,80879.34,0.0,0.68955,0.00012,28.73045]
[1778771878937,35.87,80891.94,0.0,0.69107,0.00012,28.67328]
[1778771880950,35.87,80886.01,0.0,0.69036,0.00012,28.70012]
[1778771885988,35.87,80886.7,0.0,0.69045,0.00012,28.69679]
[1778771889006,35.87,80900.15,0.0,0.69207,0.00012,28.6355]
[1778771890013,35.87,80903.2,0.0,0.69244,0.00012,28.62158]
[1778771894648,35.87,80909.14,0.0,0.69315,0.00012,28.59456]
[1778771898071,35.87,80922.2,0.0,0.69471,0.00012,28.53458]
[1778771899075,35.87,80925.06,0.0,0.69506,0.00012,28.52145]
[1778771904733,35.88,80927.97,0.0,0.69539,0.00012,28.50867]
[1778771910157,35.88,80924.06,0.0,0.69491,0.00012,28.52734]
[1778771914798,35.88,80921.13,0.0,0.69456,0.00012,28.53796]
[1778771919217,35.88,80909.62,0.0,0.69317,0.00012,28.59121]
[1778771920224,35.88,80908.6,0.0,0.69305,0.00012,28.59591]
[1778771922238,35.88,80916.53,0.0,0.694,0.00012,28.55951]
[1778771923246,35.88,80919.77,0.0,0.69439,0.00012,28.54463]
[1778771928280,35.89,80919.26,0.0,0.69432,0.00012,28.54728]
[1778771933315,35.89,80908.38,0.0,0.693,0.00012,28.59758]
[1778771934938,35.89,80906.91,0.0,0.69283,0.00012,28.60433]
[1778771938350,35.89,80899.79,0.0,0.69197,0.00012,28.6369]
[1778771943385,35.89,80898.31,0.0,0.69179,0.00012,28.64358]
[1778771947419,35.89,80905.96,0.0,0.69271,0.00012,28.60862]
[1778771949438,35.89,80915.79,0.0,0.6939,0.00012,28.56354]
[1778771950434,35.89,80920.56,0.0,0.69447,0.00012,28.54163]
[1778771952449,35.89,80929.84,0.0,0.69559,0.00012,28.49833]
[1778771953455,35.88,80922.9,0.0,0.69476,0.00012,28.53015]
[1778771956477,35.88,80915.4,0.0,0.69387,0.00012,28.5644]
[1778771957483,35.88,80921.03,0.0,0.69455,0.00012,28.53825]
[1778771962518,35.88,80924.32,0.0,0.69496,0.00012,28.52266]
[1778771964534,35.88,80930.17,0.0,0.69566,0.00012,28.49545]
[1778771969568,35.88,80932.62,0.0,0.69596,0.00012,28.48383]
[1778771972590,35.88,80938.16,0.0,0.69664,0.00012,28.45463]
[1778771975611,35.88,80943.55,0.0,0.69729,0.00012,28.42926]
[1778771978633,35.87,80954.11,0.0,0.69855,0.00012,28.37955]
[1778771982662,35.87,80963.55,0.0,0.69968,0.00012,28.33494]
[1778771983671,35.87,80977.07,0.0,0.70129,0.00012,28.27088]
[1778771986689,35.88,80971.16,0.0,0.70058,0.00012,28.29913]
[1778771988703,35.88,80964.0,0.0,0.69973,0.00012,28.33304]
[1778771989710,35.88,80969.19,0.0,0.70035,0.00012,28.3085]
[1778771994745,35.88,80979.07,0.0,0.70151,0.00012,28.26176]
[1778771997766,35.88,80985.02,0.0,0.70222,0.00012,28.23359]
[1778772000787,35.88,80991.16,0.0,0.70294,0.00012,28.20449]
[1778772003810,35.88,80996.4,0.0,0.70355,0.00012,28.17965]
[1778772005823,35.88,81009.11,0.0,0.70504,0.00012,28.11867]
[1778772010867,35.88,81015.17,0.0,0.70575,0.00012,28.08989]
[1778772012898,35.89,81019.26,0.0,0.70622,0.00012,28.0703]
[1778772014906,35.89,81028.9,0.0,0.70736,0.00012,28.02333]
[1778772015912,35.89,81027.4,0.0,0.70718,0.00012,28.03064]
[1778772020944,35.89,81034.78,0.0,0.70805,0.00012,27.99458]
[1778772025980,35.89,81039.78,0.0,0.70863,0.00012,27.97022]
[1778772029000,35.89,81058.72,0.0,0.71084,0.00012,27.87695]
[1778772030011,35.89,81064.53,0.0,0.71152,0.00012,27.84814]
[1778772034044,35.89,81070.23,0.0,0.7122,0.00012,27.8165]
[1778772039078,35.89,81078.45,0.0,0.71316,0.00012,27.77559]
[1778772044118,35.88,81096.99,0.0,0.71532,0.00012,27.68202]
[1778772045778,35.88,81104.5,0.0,0.71619,0.00012,27.64408]
[1778772049153,35.88,81105.9,0.0,0.71635,0.00012,27.63708]
[1778772050162,35.88,81100.15,0.0,0.71569,0.00012,27.66613]
[1778772055848,35.88,81083.75,0.0,0.71379,0.00012,27.74856]
[1778772056206,35.88,81082.91,0.0,0.71369,0.00012,27.75269]
[1778772057213,35.88,81070.0,0.0,0.71219,0.00012,27.81715]
[1778772058220,35.88,81068.01,0.0,0.71196,0.00012,27.82691]
[1778772059228,35.88,81076.19,0.0,0.71292,0.00012,27.7859]
[1778772060238,35.88,81081.65,0.0,0.71355,0.00012,27.75852]
[1778772062250,35.88,81092.61,0.0,0.71483,0.00012,27.70345]
[1778772063259,35.88,81099.53,0.0,0.71563,0.00012,27.66855]
[1778772065919,35.88,81093.01,0.0,0.71488,0.00012,27.70134]
[1778772068290,35.88,81089.62,0.0,0.71449,0.00012,27.71821]
[1778772072319,35.88,81080.99,0.0,0.71349,0.00012,27.76114]
[1778772073340,35.88,81070.13,0.0,0.71223,0.00012,27.81535]
[1778772074335,35.88,81061.4,0.0,0.71121,0.00012,27.85881]
[1778772075991,35.88,81040.22,0.0,0.70873,0.00012,27.9634]
[1778772076350,35.88,81040.22,0.0,0.70873,0.00012,27.96344]
[1778772079372,35.88,81032.74,0.0,0.70784,0.00012,28.00046]
[1778772080377,35.88,81023.38,0.0,0.70673,0.00012,28.04639]
[1778772082393,35.88,81015.25,0.0,0.70577,0.00012,28.08634]
[1778772083400,35.89,81023.1,0.0,0.70669,0.00012,28.04845]
[1778772088435,35.89,81021.03,0.0,0.70641,0.00012,28.05977]
[1778772093481,35.9,81018.2,0.0,0.70607,0.00012,28.07138]
[1778772096132,35.9,81029.26,0.0,0.70736,0.00012,28.01782]
[1778772101538,35.9,81026.45,0.0,0.70703,0.00012,28.03164]
[1778772106577,35.9,81031.13,0.0,0.70758,0.00012,28.00897]
[1778772110601,35.9,81034.6,0.0,0.70798,0.00012,27.99226]
[1778772112616,35.9,81023.69,0.0,0.70669,0.00012,28.04564]
[1778772113622,35.9,81023.48,0.0,0.70667,0.00012,28.04669]
[1778772118658,35.9,81024.35,0.0,0.70677,0.00012,28.04257]
[1778772123693,35.9,81029.61,0.0,0.70738,0.00012,28.01702]
[1778772125707,35.9,81033.46,0.0,0.70783,0.00012,27.99832]
[1778772129743,35.91,81023.43,0.0,0.70664,0.00012,28.04774]
[1778772130752,35.91,81019.62,0.0,0.70619,0.00012,28.06654]
[1778772131757,35.91,81008.68,0.0,0.7049,0.00012,28.11976]
[1778772132764,35.91,81007.01,0.0,0.70469,0.00012,28.12802]
[1778772136792,35.91,81001.2,0.0,0.70399,0.00012,28.15678]
[1778772141827,35.92,81003.71,0.0,0.70427,0.00012,28.14561]
[1778772143843,35.92,80997.47,0.0,0.70352,0.00012,28.176]
[1778772148876,35.92,81001.38,0.0,0.70396,0.00012,28.15816]
[1778772152904,35.93,80995.21,0.0,0.70323,0.00012,28.18519]
[1778772157949,35.93,80987.54,0.0,0.7023,0.00012,28.22283]
[1778772159957,35.93,80970.04,0.0,0.70022,0.00012,28.30628]
[1778772160964,35.93,80969.33,0.0,0.70013,0.00012,28.30971]
[1778772161971,35.93,80975.38,0.0,0.70085,0.00012,28.28113]
[1778772167006,35.94,80972.89,0.0,0.70054,0.00012,28.29333]
[1778772171035,35.94,80968.28,0.0,0.69999,0.00012,28.31532]
[1778772175068,35.94,80955.58,0.0,0.69848,0.00012,28.37518]
[1778772176073,35.94,80951.52,0.0,0.698,0.00012,28.39419]
[1778772179094,35.94,80943.85,0.0,0.69708,0.00012,28.42992]
[1778772181107,35.94,80939.48,0.0,0.69657,0.00012,28.45013]
[1778772184129,35.93,80948.71,0.0,0.69767,0.00012,28.40681]
[1778772185136,35.93,80944.48,0.0,0.69717,0.00012,28.42651]
[1778772187153,35.93,80932.68,0.0,0.69576,0.00012,28.48123]
[1778772188157,35.93,80930.78,0.0,0.69554,0.00012,28.48991]
[1778772190193,35.93,80924.83,0.0,0.69483,0.00012,28.51716]
[1778772192192,35.93,80910.49,0.0,0.69312,0.00012,28.58289]
[1778772193198,35.93,80904.83,0.0,0.69244,0.00012,28.60866]
[1778772198233,35.93,80906.24,0.0,0.69263,0.00012,28.60155]
[1778772202275,35.92,80911.7,0.0,0.6933,0.00012,28.576]
[1778772203268,35.92,80917.74,0.0,0.69403,0.00012,28.54813]
[1778772204275,35.92,80924.04,0.0,0.69479,0.00012,28.51891]
[1778772207296,35.92,80931.25,0.0,0.69565,0.00012,28.48539]
[1778772208304,35.92,80941.11,0.0,0.69683,0.00012,28.43941]
[1778772209310,35.92,80945.97,0.0,0.69742,0.00012,28.41652]
[1778772211327,35.92,80951.39,0.0,0.69809,0.00012,28.38765]
[1778772214345,35.92,80956.75,0.0,0.69873,0.00012,28.36233]
[1778772219380,35.92,80956.07,0.0,0.69865,0.00012,28.36535]
[1778772224455,35.92,80957.47,0.0,0.69882,0.00012,28.35867]
[1778772225423,35.92,80982.93,0.0,0.70185,0.00012,28.23814]
[1778772227074,35.92,80983.64,0.0,0.70193,0.00012,28.23498]
[1778772232482,35.92,80984.5,0.0,0.70201,0.00012,28.23144]
[1778772234496,35.92,80990.0,0.0,0.70266,0.00012,28.2054]
[1778772239531,35.92,80986.72,0.0,0.70226,0.00012,28.22153]
[1778772243559,35.93,80992.63,0.0,0.70295,0.00012,28.19369]
[1778772247217,35.93,81009.88,0.0,0.70498,0.00012,28.11106]
[1778772247590,35.93,81009.88,0.0,0.70498,0.00012,28.11121]
[1778772248598,35.93,81015.86,0.0,0.70569,0.00012,28.08221]
[1778772253635,35.93,81012.02,0.0,0.70521,0.00012,28.10163]
[1778772257287,35.93,81006.66,0.0,0.70457,0.00012,28.12799]
[1778772262699,35.94,81009.86,0.0,0.70492,0.00012,28.1136]
[1778772264712,35.94,81004.42,0.0,0.70427,0.00012,28.14018]
[1778772269749,35.94,81001.29,0.0,0.7039,0.00012,28.15555]
[1778772274783,35.94,81000.8,0.0,0.70384,0.00012,28.1553]
[1778772275792,35.95,81009.36,0.0,0.70485,0.00012,28.11427]
[1778772276797,35.95,81008.78,0.0,0.70477,0.00012,28.11727]
[1778772281833,35.95,81008.13,0.0,0.70467,0.00012,28.12144]
[1778772286867,35.96,81001.39,0.0,0.70385,0.00012,28.15482]
[1778772287874,35.96,80996.19,0.0,0.70324,0.00012,28.17992]
[1778772292909,35.96,80993.37,0.0,0.70289,0.00012,28.19412]
[1778772297945,35.96,80995.63,0.0,0.70314,0.00012,28.18404]
[1778772302979,35.97,80995.98,0.0,0.70316,0.00012,28.18307]
[1778772308015,35.97,80995.62,0.0,0.7031,0.00012,28.18553]
[1778772311037,35.97,81001.04,0.0,0.70373,0.00012,28.15998]
[1778772315065,35.98,80994.41,0.0,0.70294,0.00012,28.19229]
[1778772316072,35.98,80987.64,0.0,0.70213,0.00012,28.22472]
[1778772317079,35.98,80986.73,0.0,0.70202,0.00012,28.22915]
[1778772322114,35.98,80990.03,0.0,0.7024,0.00012,28.21392]
[1778772327149,35.98,80989.2,0.0,0.7023,0.00012,28.2183]
[1778772333191,35.98,80980.27,0.0,0.70125,0.00012,28.25776]
[1778772338226,35.98,80982.71,0.0,0.70153,0.00012,28.24633]
[1778772343261,35.98,80980.12,0.0,0.70122,0.00012,28.25878]
[1778772348296,35.99,80979.48,0.0,0.70114,0.00012,28.26196]
[1778772353331,35.99,80980.42,0.0,0.70125,0.00012,28.25763]
[1778772358366,35.99,80979.04,0.0,0.70108,0.00012,28.26431]
[1778772360380,35.99,80971.2,0.0,0.70015,0.00012,28.30141]
[1778772365415,35.99,80975.97,0.0,0.70072,0.00012,28.27879]
[1778772370450,35.99,80974.61,0.0,0.70056,0.00012,28.28516]
[1778772378164,35.99,80977.77,0.0,0.70094,0.00012,28.27015]
[1778772383543,35.99,80978.79,0.0,0.70106,0.00012,28.2653]
[1778772388576,35.99,80981.09,0.0,0.70133,0.00012,28.2544]
[1778772390592,35.99,80987.46,0.0,0.70208,0.00012,28.22419]
[1778772395625,35.99,80989.03,0.0,0.70228,0.00012,28.21354]
[1778772400662,35.99,80988.59,0.0,0.70222,0.00012,28.21586]
[1778772405697,35.99,80988.34,0.0,0.70219,0.00012,28.21728]
[1778772411740,35.99,80986.26,0.0,0.70194,0.00012,28.22742]
[1778772416773,35.99,80986.62,0.0,0.70198,0.00012,28.22588]
[1778772421808,35.99,80980.73,0.0,0.70128,0.00012,28.25401]
[1778772426842,35.99,80977.15,0.0,0.70085,0.00012,28.27106]
[1778772431878,35.99,80974.44,0.0,0.70053,0.00012,28.28396]
[1778772436913,35.99,80983.32,0.0,0.70158,0.00012,28.24203]
[1778772438929,35.99,80987.8,0.0,0.7021,0.00012,28.22088]
[1778772440941,35.99,80993.95,0.0,0.70282,0.00012,28.19175]
[1778772445976,36.0,80994.03,0.0,0.70282,0.00012,28.19193]
[1778772451012,36.0,80997.3,0.0,0.70321,0.00012,28.17354]
[1778772456047,36.0,81001.82,0.0,0.70373,0.00012,28.15251]
[1778772461081,36.01,81002.77,0.0,0.70383,0.00012,28.1486]
[1778772462088,36.01,81009.81,0.0,0.70465,0.00012,28.11492]
[1778772467124,36.01,81003.22,0.0,0.70386,0.00012,28.14734]
[1778772468130,36.01,80993.29,0.0,0.70268,0.00012,28.19493]
[1778772469138,36.01,80986.53,0.0,0.70188,0.00012,28.22718]
[1778772472158,36.01,80984.04,0.0,0.70159,0.00012,28.23913]
[1778772479206,36.01,80986.51,0.0,0.70187,0.00012,28.22769]
[1778772484242,36.01,80989.18,0.0,0.70218,0.00012,28.21521]
[1778772489277,36.02,80985.77,0.0,0.70177,0.00012,28.23168]
[1778772494312,36.02,80980.29,0.0,0.70112,0.00012,28.25808]
[1778772499034,36.02,80973.44,0.0,0.70029,0.00012,28.29101]
[1778772504386,36.02,80969.27,0.0,0.69979,0.00012,28.31113]
[1778772509422,36.02,80963.91,0.0,0.69914,0.00012,28.33674]
[1778772512444,36.03,80953.22,0.0,0.69788,0.00012,28.38364]
[1778772513450,36.03,80952.65,0.0,0.69781,0.00012,28.38633]
[1778772518485,36.03,80953.79,0.0,0.69795,0.00012,28.38104]
[1778772523520,36.03,80957.02,0.0,0.69832,0.00012,28.36638]
[1778772526542,36.03,80963.46,0.0,0.69907,0.00012,28.33684]
[1778772531576,36.04,80971.02,0.0,0.69994,0.00012,28.30252]
[1778772534597,36.04,80980.41,0.0,0.70104,0.00012,28.25875]
[1778772537618,36.04,80986.81,0.0,0.70177,0.00012,28.22935]
[1778772542658,36.06,80985.91,0.0,0.70162,0.00012,28.23576]
[1778772547691,36.06,80978.02,0.0,0.70068,0.00012,28.27319]
[1778772549385,36.06,80972.69,0.0,0.70005,0.00012,28.2983]
[1778772554738,36.06,80972.65,0.0,0.70002,0.00012,28.29973]
[1778772555745,36.06,80978.83,0.0,0.70074,0.00012,28.27083]
[1778772560779,36.07,80982.2,0.0,0.70111,0.00012,28.25616]
[1778772562793,36.07,80974.14,0.0,0.70015,0.00012,28.29464]
[1778772566822,36.08,80965.5,0.0,0.69911,0.00012,28.33602]
[1778772569527,36.08,80960.01,0.0,0.69845,0.00012,28.36203]
[1778772574883,36.08,80962.81,0.0,0.69877,0.00012,28.34663]
[1778772579918,36.09,80966.55,0.0,0.69919,0.00012,28.33027]
[1778772586970,36.1,80962.57,0.0,0.69868,0.00012,28.35038]
[1778772589672,36.1,80968.44,0.0,0.69937,0.00012,28.32331]
[1778772592001,36.1,80972.95,0.0,0.69989,0.00012,28.30285]
[1778772597036,36.11,80975.07,0.0,0.70011,0.00012,28.29409]
[1778772602071,36.11,80972.33,0.0,0.69976,0.00012,28.30818]
[1778772606102,36.12,80980.92,0.0,0.70076,0.00012,28.26842]
[1778772607106,36.12,80991.74,0.0,0.70203,0.00012,28.21725]
[1778772608113,36.12,80993.41,0.0,0.70223,0.00012,28.20937]
[1778772613148,36.12,81002.78,0.0,0.70333,0.00012,28.16501]
[1778772615163,36.12,81006.22,0.0,0.70373,0.00012,28.14878]
[1778772620197,36.12,81005.19,0.0,0.7036,0.00012,28.15418]
[1778772624225,36.12,81011.91,0.0,0.70438,0.00012,28.12247]
[1778772628254,36.13,81018.69,0.0,0.70516,0.00012,28.09053]
[1778772633288,36.15,81022.91,0.0,0.70555,0.00012,28.07225]
[1778772638323,36.16,81023.75,0.0,0.70562,0.00012,28.06918]
[1778772642351,36.16,81037.13,0.0,0.70717,0.00012,28.00545]
[1778772643361,36.16,81040.42,0.0,0.70755,0.00012,27.98978]
[1778772646383,36.16,81047.44,0.0,0.70835,0.00012,27.95641]
[1778772651416,36.17,81046.88,0.0,0.70823,0.00012,27.96141]
[1778772656451,36.18,81045.03,0.0,0.708,0.00012,27.97117]
[1778772659473,36.18,81038.65,0.0,0.70724,0.00012,28.00287]
[1778772661486,36.18,81033.03,0.0,0.70657,0.00012,28.03049]
[1778772666523,36.19,81035.12,0.0,0.70679,0.00012,28.02151]
[1778772670558,36.19,81016.71,0.0,0.70462,0.00012,28.11084]
[1778772671556,36.19,81012.37,0.0,0.70411,0.00012,28.1317]
[1778772676592,36.2,80995.94,0.0,0.70217,0.00012,28.21025]
[1778772677598,36.2,80995.45,0.0,0.70211,0.00012,28.2126]
[1778772682633,36.2,80992.27,0.0,0.70173,0.00012,28.22777]
[1778772685654,36.2,80998.83,0.0,0.7025,0.00012,28.19682]
[1778772690691,36.2,80995.3,0.0,0.70208,0.00012,28.21375]
[1778772695727,36.2,80992.9,0.0,0.70181,0.00012,28.22193]
[1778772700759,36.2,80990.11,0.0,0.70148,0.00012,28.23525]
[1778772706811,36.2,80989.26,0.0,0.70138,0.00012,28.23941]
[1778772711846,36.2,80986.7,0.0,0.70107,0.00012,28.25155]
[1778772716881,36.2,80985.37,0.0,0.70091,0.00012,28.25786]
[1778772721916,36.2,80983.67,0.0,0.70071,0.00012,28.26588]
[1778772724946,36.2,80974.2,0.0,0.6996,0.00012,28.31024]
[1778772726961,36.2,80948.62,0.0,0.69657,0.00012,28.42903]
[1778772727969,36.2,80941.66,0.0,0.69575,0.00012,28.46105]
[1778772733002,36.2,80945.69,0.0,0.69623,0.00012,28.44232]
[1778772735016,36.2,80959.62,0.0,0.69788,0.00012,28.37789]
[1778772740733,36.2,80963.22,0.0,0.6983,0.00012,28.36136]
[1778772743076,36.2,80971.78,0.0,0.69931,0.00012,28.32162]
[1778772745090,36.2,80978.25,0.0,0.70007,0.00012,28.29129]
[1778772747104,36.2,80972.94,0.0,0.69945,0.00012,28.31609]
[1778772748112,36.2,80965.17,0.0,0.69853,0.00012,28.35227]
[1778772753147,36.2,80958.84,0.0,0.69781,0.00012,28.37794]
[1778772758181,36.2,80958.19,0.0,0.69774,0.00012,28.38046]
[1778772763223,36.19,80951.75,0.0,0.69699,0.00012,28.40993]
[1778772767252,36.19,80958.03,0.0,0.69774,0.00012,28.38053]
[1778772770274,36.19,80969.55,0.0,0.69911,0.00012,28.32667]
[1778772771295,36.19,80975.76,0.0,0.69984,0.00012,28.29757]
[1778772773298,36.19,80983.57,0.0,0.70077,0.00012,28.26085]
[1778772775313,36.19,80987.57,0.0,0.70124,0.00012,28.24204]
[1778772776320,36.19,80993.06,0.0,0.70188,0.00012,28.21615]
[1778772778333,36.19,80985.26,0.0,0.70096,0.00012,28.25306]
[1778772779341,36.19,80977.04,0.0,0.69999,0.00012,28.2917]
[1778772781354,36.19,80975.86,0.0,0.69985,0.00012,28.29719]
[1778772783369,36.19,80985.95,0.0,0.70105,0.00012,28.24975]
[1778772784375,36.19,80987.5,0.0,0.70123,0.00012,28.24246]
[1778772788404,36.19,80977.33,0.0,0.70003,0.00012,28.29037]
[1778772789411,36.19,80977.04,0.0,0.69999,0.00012,28.29172]
[1778772794446,36.19,80976.27,0.0,0.6999,0.00012,28.29523]
[1778772797467,36.19,80981.43,0.0,0.70051,0.00012,28.27098]
[1778772802504,36.19,80977.35,0.0,0.70003,0.00012,28.2901]
[1778772807539,36.19,80975.71,0.0,0.69984,0.00012,28.29765]
[1778772812579,36.19,80972.51,0.0,0.69948,0.00012,28.30913]
[1778772813581,36.19,80963.78,0.0,0.69845,0.00012,28.34983]
[1778772814588,36.19,80960.29,0.0,0.69804,0.00012,28.36599]
[1778772818616,36.19,80968.2,0.0,0.69899,0.00012,28.32876]
[1778772823652,36.19,80969.97,0.0,0.6992,0.00012,28.32019]
[1778772825670,36.18,80964.45,0.0,0.69855,0.00012,28.3458]
[1778772830703,36.18,80962.92,0.0,0.69838,0.00012,28.35244]
[1778772832717,36.18,80948.33,0.0,0.69666,0.00012,28.42001]
[1778772833724,36.18,80936.14,0.0,0.69521,0.00012,28.47609]
[1778772834733,36.18,80934.74,0.0,0.69504,0.00012,28.4824]
[1778772839767,36.18,80934.57,0.0,0.69504,0.00012,28.48259]
[1778772841788,36.18,80916.14,0.0,0.69285,0.00012,28.56647]
[1778772842797,36.18,80908.22,0.0,0.6919,0.00012,28.60234]
[1778772843797,36.18,80904.26,0.0,0.69143,0.00012,28.62017]
[1778772844805,36.18,80916.37,0.0,0.69288,0.00012,28.56528]
[1778772845812,36.17,80919.56,0.0,0.69326,0.00012,28.55059]
[1778772846826,36.17,80896.95,0.0,0.69056,0.00012,28.65283]
[1778772847831,36.17,80896.95,0.0,0.69056,0.00012,28.65279]
[1778772848838,36.17,80895.7,0.0,0.69041,0.00012,28.65831]
[1778772851861,36.17,80889.77,0.0,0.68971,0.00012,28.68464]
[1778772856894,36.17,80888.58,0.0,0.68957,0.00012,28.68982]
[1778772859916,36.17,80883.31,0.0,0.68892,0.00012,28.71376]
[1778772861929,36.17,80877.31,0.0,0.6882,0.00012,28.74059]
[1778772862941,36.17,80870.31,0.0,0.68735,0.00012,28.77172]
[1778772863943,36.17,80882.44,0.0,0.68881,0.00012,28.71783]
[1778772864950,36.17,80887.6,0.0,0.68943,0.00012,28.69481]
[1778772866964,36.18,80880.79,0.0,0.68861,0.00012,28.72525]
[1778772869985,36.18,80869.18,0.0,0.68721,0.00012,28.77712]
[1778772875025,36.18,80874.86,0.0,0.6879,0.00012,28.74884]
[1778772876031,36.18,80886.59,0.0,0.68931,0.00012,28.69663]
[1778772877036,36.18,80891.78,0.0,0.68994,0.00012,28.67332]
[1778772880057,36.18,80883.22,0.0,0.68891,0.00012,28.71163]
[1778772885091,36.18,80881.01,0.0,0.68864,0.00012,28.72143]
[1778772889119,36.18,80887.19,0.0,0.68939,0.00012,28.69385]
[1778772891811,36.18,80893.72,0.0,0.69017,0.00012,28.66467]
[1778772893153,36.18,80902.52,0.0,0.69122,0.00012,28.62514]
[1778772894160,36.18,80915.9,0.0,0.69283,0.00012,28.56451]
[1778772896174,36.18,80908.72,0.0,0.69198,0.00012,28.59664]
[1778772901883,36.17,80895.92,0.0,0.69045,0.00012,28.65412]
[1778772902215,36.17,80895.92,0.0,0.69045,0.00012,28.65417]
[1778772908294,36.18,80894.65,0.0,0.69029,0.00012,28.66023]
[1778772910273,36.18,80904.39,0.0,0.69146,0.00012,28.61624]
[1778772913293,36.17,80909.77,0.0,0.69211,0.00012,28.59179]
[1778772918330,36.17,80906.09,0.0,0.69167,0.00012,28.60827]
[1778772920344,36.17,80899.85,0.0,0.69092,0.00012,28.63631]
[1778772923365,36.17,80893.66,0.0,0.69019,0.00012,28.66392]
[1778772928399,36.17,80893.95,0.0,0.69023,0.00012,28.66228]
[1778772933436,36.17,80894.94,0.0,0.69037,0.00012,28.65412]
[1778772936457,36.17,80900.84,0.0,0.69109,0.00012,28.62742]
[1778772941491,36.17,80899.29,0.0,0.69091,0.00012,28.6342]
[1778772946531,36.16,80895.43,0.0,0.69045,0.00012,28.65133]
[1778772951566,36.16,80893.83,0.0,0.69026,0.00012,28.65822]
[1778772956602,36.16,80893.41,0.0,0.69022,0.00012,28.65982]
[1778772959623,36.16,80899.36,0.0,0.69094,0.00012,28.63293]
[1778772962650,36.16,80907.12,0.0,0.69188,0.00012,28.59754]
[1778772963651,36.16,80910.82,0.0,0.69233,0.00012,28.58053]
[1778772964658,36.16,80919.11,0.0,0.69332,0.00012,28.54261]
[1778772965665,36.16,80918.16,0.0,0.69321,0.00012,28.54681]
[1778772970701,36.15,80916.93,0.0,0.69308,0.00012,28.55171]
[1778772975742,36.15,80911.78,0.0,0.69248,0.00012,28.57434]
[1778772978757,36.15,80904.25,0.0,0.69158,0.00012,28.60843]
[1778772983797,36.15,80908.44,0.0,0.69209,0.00012,28.58937]
[1778772987826,36.15,80916.24,0.0,0.69302,0.00012,28.55392]
[1778772992861,36.15,80914.67,0.0,0.69285,0.00012,28.55778]
[1778772996892,36.14,80921.64,0.0,0.6937,0.00012,28.52531]
[1778773001925,36.14,80922.38,0.0,0.69381,0.00012,28.52111]
[1778773004945,36.14,80915.65,0.0,0.69302,0.00012,28.55128]
[1778773007966,36.13,80913.47,0.0,0.69277,0.00012,28.56058]
[1778773013001,36.13,80915.38,0.0,0.69302,0.00012,28.55083]
[1778773018036,36.12,80915.64,0.0,0.69308,0.00012,28.54855]
[1778773023072,36.11,80918.31,0.0,0.69343,0.00012,28.53515]
[1778773028107,36.11,80917.16,0.0,0.69332,0.00012,28.53918]
[1778773033141,36.1,80917.19,0.0,0.69336,0.00012,28.53764]
[1778773039183,36.09,80919.59,0.0,0.6937,0.00012,28.52467]
[1778773042208,36.09,80930.32,0.0,0.695,0.00012,28.47467]
[1778773044220,36.08,80922.6,0.0,0.69409,0.00012,28.50961]
[1778773045228,36.08,80913.63,0.0,0.69302,0.00012,28.55033]
[1778773046237,36.08,80908.21,0.0,0.69238,0.00012,28.57471]
[1778773051270,36.07,80904.12,0.0,0.69194,0.00012,28.58849]
[1778773056304,36.06,80904.34,0.0,0.692,0.00012,28.58603]
[1778773061339,36.06,80901.51,0.0,0.6917,0.00012,28.59743]
[1778773066376,36.05,80896.63,0.0,0.69115,0.00012,28.61803]
[1778773071412,36.04,80893.62,0.0,0.69083,0.00012,28.63001]
[1778773076446,36.03,80891.02,0.0,0.69055,0.00012,28.64012]
[1778773078460,36.03,80884.85,0.0,0.68982,0.00012,28.66746]
[1778773080474,36.03,80874.11,0.0,0.68854,0.00012,28.7151]
[1778773083163,36.02,80877.94,0.0,0.68901,0.00012,28.69759]
[1778773083502,36.02,80877.94,0.0,0.68901,0.00012,28.69745]
[1778773088534,36.02,80882.15,0.0,0.68954,0.00012,28.67787]
[1778773093570,36.02,80877.72,0.0,0.68902,0.00012,28.69711]
[1778773098606,36.01,80862.89,0.0,0.68724,0.00012,28.76262]
[1778773099612,36.01,80860.0,0.0,0.6869,0.00012,28.77526]
[1778773102634,36.01,80852.69,0.0,0.68602,0.00012,28.80722]
[1778773103640,36.01,80845.79,0.0,0.68519,0.00012,28.83741]
[1778773104647,36.01,80852.3,0.0,0.68599,0.00012,28.80849]
[1778773106674,36.0,80859.54,0.0,0.68687,0.00012,28.77607]
[1778773109683,36.0,80864.18,0.0,0.68745,0.00012,28.75498]
[1778773114723,36.0,80860.03,0.0,0.68698,0.00012,28.76935]
[1778773115729,36.0,80845.17,0.0,0.68517,0.00012,28.83508]
[1778773116737,36.0,80839.0,0.0,0.68442,0.00012,28.86216]
[1778773118751,35.99,80834.21,0.0,0.68387,0.00012,28.8822]
[1778773120774,35.99,80828.05,0.0,0.68313,0.00012,28.90852]
[1778773125807,35.99,80822.74,0.0,0.68249,0.00012,28.93128]
[1778773130841,35.98,80820.94,0.0,0.68228,0.00012,28.93873]
[1778773135877,35.98,80819.84,0.0,0.68216,0.00012,28.94316]
[1778773140911,35.98,80817.47,0.0,0.68187,0.00012,28.95311]
[1778773145947,35.98,80817.58,0.0,0.6819,0.00012,28.95231]
[1778773147970,35.98,80803.13,0.0,0.68013,0.00012,29.0145]
[1778773148975,35.98,80792.02,0.0,0.67877,0.00012,29.06192]
[1778773149982,35.97,80788.45,0.0,0.67834,0.00012,29.07697]
[1778773155018,35.97,80790.67,0.0,0.67863,0.00012,29.06671]
[1778773158038,35.97,80796.96,0.0,0.67942,0.00012,29.03938]
[1778773162066,35.96,80806.49,0.0,0.6806,0.00012,28.99791]
[1778773163075,35.96,80808.29,0.0,0.68082,0.00012,28.99005]
[1778773168108,35.96,80803.5,0.0,0.68025,0.00012,29.01012]
[1778773171129,35.96,80809.02,0.0,0.68095,0.00012,28.98275]
[1778773173144,35.96,80816.25,0.0,0.68184,0.00012,28.95132]
[1778773175159,35.96,80822.3,0.0,0.68258,0.00012,28.92495]
[1778773180194,35.95,80826.98,0.0,0.68316,0.00012,28.90438]
[1778773183213,35.95,80821.55,0.0,0.6825,0.00012,28.92791]
[1778773184221,35.95,80813.22,0.0,0.68148,0.00012,28.96398]
[1778773185227,35.95,80816.01,0.0,0.68184,0.00012,28.95103]
[1778773188248,35.94,80822.39,0.0,0.68266,0.00012,28.92175]
[1778773189255,35.94,80829.55,0.0,0.68354,0.00012,28.89045]
[1778773191269,35.94,80833.92,0.0,0.68408,0.00012,28.87121]
[1778773199325,35.94,80837.72,0.0,0.68455,0.00012,28.85419]
[1778773203352,35.93,80861.92,0.0,0.6875,0.00012,28.74682]
[1778773204360,35.93,80861.92,0.0,0.6875,0.00012,28.74664]
[1778773205367,35.93,80860.47,0.0,0.68733,0.00012,28.75294]
[1778773210408,35.93,80868.11,0.0,0.68828,0.00012,28.71802]
[1778773214432,35.93,80868.77,0.0,0.68837,0.00012,28.7146]
[1778773219466,35.92,80872.13,0.0,0.68879,0.00012,28.699]
[1778773224501,35.92,80874.11,0.0,0.68904,0.00012,28.68969]
[1778773229537,35.92,80876.15,0.0,0.6893,0.00012,28.68007]
[1778773234261,35.92,80866.79,0.0,0.68818,0.00012,28.71855]
[1778773237592,35.92,80872.2,0.0,0.68884,0.00012,28.69403]
[1778773242627,35.91,80869.34,0.0,0.6885,0.00012,28.70659]
[1778773247666,35.91,80867.27,0.0,0.68826,0.00012,28.71559]
[1778773252697,35.91,80863.37,0.0,0.68779,0.00012,28.73275]
[1778773257731,35.91,80862.22,0.0,0.68766,0.00012,28.73763]
[1778773258740,35.91,80868.01,0.0,0.68837,0.00012,28.71169]
[1778773260754,35.91,80880.26,0.0,0.68985,0.00012,28.65657]
[1778773261760,35.91,80887.92,0.0,0.69079,0.00012,28.62146]
[1778773264473,35.9,80893.63,0.0,0.69149,0.00012,28.5951]
[1778773266795,35.9,80900.09,0.0,0.69228,0.00012,28.56503]
[1778773271830,35.9,80896.96,0.0,0.69193,0.00012,28.57833]
[1778773275862,35.89,80902.7,0.0,0.69264,0.00012,28.55133]
[1778773279890,35.89,80908.33,0.0,0.69334,0.00012,28.52482]
[1778773284924,35.88,80916.61,0.0,0.69435,0.00012,28.48588]
[1778773287945,35.88,80918.22,0.0,0.69456,0.00012,28.47805]
[1778773294995,35.88,80916.35,0.0,0.69437,0.00012,28.48233]
[1778773300034,35.87,80917.96,0.0,0.69458,0.00012,28.47417]
[1778773302044,35.87,80898.3,0.0,0.69222,0.00012,28.56423]
[1778773303053,35.87,80884.86,0.0,0.6906,0.00012,28.62519]
[1778773304059,35.87,80885.16,0.0,0.69064,0.00012,28.62356]
[1778773306074,35.86,80894.9,0.0,0.69184,0.00012,28.57869]
[1778773307085,35.86,80897.99,0.0,0.69221,0.00012,28.56434]
[1778773312119,35.86,80902.91,0.0,0.69284,0.00012,28.54071]
[1778773314130,35.86,80909.55,0.0,0.69365,0.00012,28.50977]
[1778773316145,35.85,80913.92,0.0,0.69418,0.00012,28.48925]
[1778773319169,35.85,80919.17,0.0,0.69483,0.00012,28.46447]
[1778773324200,35.85,80921.82,0.0,0.69516,0.00012,28.45142]
[1778773329235,35.84,80919.4,0.0,0.69489,0.00012,28.46189]
[1778773331249,35.84,80911.51,0.0,0.69395,0.00012,28.49804]
[1778773332256,35.84,80912.15,0.0,0.69403,0.00012,28.49491]
[1778773337293,35.84,80917.16,0.0,0.69465,0.00012,28.47087]
[1778773342327,35.83,80918.75,0.0,0.69487,0.00012,28.46262]
[1778773347365,35.83,80914.1,0.0,0.69433,0.00012,28.48318]
[1778773350386,35.82,80926.77,0.0,0.69587,0.00012,28.42381]
[1778773351412,35.82,80929.49,0.0,0.69622,0.00012,28.40764]
[1778773356428,35.82,80929.83,0.0,0.69627,0.00012,28.40533]
[1778773361476,35.81,80936.88,0.0,0.69714,0.00012,28.37169]
[1778773363485,35.81,80941.8,0.0,0.69773,0.00012,28.34841]
[1778773364496,35.81,80947.24,0.0,0.69839,0.00012,28.32275]
[1778773365502,35.81,80959.17,0.0,0.69982,0.00012,28.26633]
[1778773366506,35.81,80960.61,0.0,0.69999,0.00012,28.25949]
[1778773371541,35.81,80955.39,0.0,0.69937,0.00012,28.28416]
[1778773376578,35.81,80955.43,0.0,0.69937,0.00012,28.28387]
[1778773381611,35.81,80955.25,0.0,0.69935,0.00012,28.28465]
[1778773386648,35.81,80956.45,0.0,0.6995,0.00012,28.27889]
[1778773390674,35.81,80962.35,0.0,0.70021,0.00012,28.25078]
[1778773392688,35.81,80969.09,0.0,0.70102,0.00012,28.21837]
[1778773397727,35.8,80970.89,0.0,0.70126,0.00012,28.20868]
[1778773399738,35.8,80978.32,0.0,0.70215,0.00012,28.17277]
[1778773403765,35.8,80972.56,0.0,0.70149,0.00012,28.19941]
[1778773408802,35.79,80968.79,0.0,0.70106,0.00012,28.21639]
[1778773412831,35.79,80974.32,0.0,0.70176,0.00012,28.18584]
[1778773417868,35.78,80973.88,0.0,0.70172,0.00012,28.18715]
[1778773422901,35.78,80979.49,0.0,0.70241,0.00012,28.15954]
[1778773428010,35.78,80983.12,0.0,0.70286,0.00012,28.14142]
[1778773433978,35.77,80987.94,0.0,0.70347,0.00012,28.11669]
[1778773439013,35.77,80986.84,0.0,0.70336,0.00012,28.121]
[1778773444049,35.76,80989.03,0.0,0.70364,0.00012,28.10938]
[1778773449088,35.76,80982.93,0.0,0.70294,0.00012,28.13778]
[1778773454119,35.75,80979.73,0.0,0.70258,0.00012,28.15231]
[1778773459157,35.75,80973.66,0.0,0.70187,0.00012,28.18066]
[1778773464191,35.74,80971.68,0.0,0.70165,0.00012,28.18939]
[1778773469232,35.74,80969.12,0.0,0.70136,0.00012,28.20096]
[1778773473253,35.74,80963.19,0.0,0.70068,0.00012,28.22537]
[1778773478292,35.73,80963.08,0.0,0.70069,0.00012,28.22514]
[1778773483327,35.73,80959.49,0.0,0.70028,0.00012,28.2415]
[1778773486348,35.73,80957.04,0.0,0.69999,0.00012,28.25265]
[1778773487356,35.73,80963.44,0.0,0.70076,0.00012,28.222]
[1778773490377,35.73,80969.58,0.0,0.70151,0.00012,28.19224]
[1778773492391,35.72,80975.79,0.0,0.70226,0.00012,28.16223]
[1778773496107,35.72,80978.77,0.0,0.70262,0.00012,28.14758]
[1778773501457,35.72,80991.77,0.0,0.70418,0.00012,28.08429]
[1778773506501,35.71,80988.81,0.0,0.70386,0.00012,28.09736]
[1778773509519,35.71,80982.04,0.0,0.70306,0.00012,28.12945]
[1778773511533,35.71,80990.26,0.0,0.70405,0.00012,28.08938]
[1778773516567,35.71,80992.3,0.0,0.7043,0.00012,28.07924]
[1778773521602,35.71,80996.19,0.0,0.70477,0.00012,28.06016]
[1778773525630,35.71,81001.25,0.0,0.70537,0.00012,28.03549]
[1778773530665,35.71,81000.86,0.0,0.70532,0.00012,28.03737]
[1778773535705,35.71,81002.28,0.0,0.70551,0.00012,28.02707]
[1778773539733,35.71,81010.73,0.0,0.70652,0.00012,27.98564]
[1778773541746,35.7,81014.49,0.0,0.70697,0.00012,27.96691]
[1778773546783,35.7,81016.43,0.0,0.70722,0.00012,27.95663]
[1778773549805,35.7,81010.6,0.0,0.70654,0.00012,27.98474]
[1778773554840,35.69,81012.33,0.0,0.70676,0.00012,27.97544]
[1778773559875,35.69,81015.28,0.0,0.70713,0.00012,27.95994]
[1778773563905,35.69,81022.99,0.0,0.70806,0.00012,27.92127]
[1778773568940,35.68,81023.14,0.0,0.70811,0.00012,27.91931]
[1778773573974,35.68,81019.88,0.0,0.70775,0.00012,27.9342]
[1778773579009,35.67,81019.77,0.0,0.70776,0.00012,27.93379]
[1778773584046,35.67,81011.61,0.0,0.70681,0.00012,27.97292]
[1778773590088,35.66,81015.85,0.0,0.70734,0.00012,27.95088]
[1778773593110,35.66,81021.01,0.0,0.70798,0.00012,27.92154]
[1778773599151,35.65,81023.64,0.0,0.70832,0.00012,27.90755]
[1778773604188,35.65,81026.36,0.0,0.70866,0.00012,27.89324]
[1778773608215,35.65,81021.02,0.0,0.70804,0.00012,27.9189]
[1778773613250,35.64,81022.65,0.0,0.70826,0.00012,27.90989]
[1778773618285,35.64,81037.86,0.0,0.71008,0.00012,27.83357]
[1778773619292,35.64,81040.45,0.0,0.71039,0.00012,27.82056]
[1778773624327,35.64,81043.6,0.0,0.71077,0.00012,27.80436]
[1778773629361,35.63,81048.44,0.0,0.71135,0.00012,27.77973]
[1778773633393,35.63,81041.63,0.0,0.71055,0.00012,27.81335]
[1778773635407,35.63,81027.24,0.0,0.70886,0.00012,27.88455]
[1778773636416,35.63,81027.85,0.0,0.70894,0.00012,27.88134]
[1778773643465,35.62,81027.53,0.0,0.70893,0.00012,27.88165]
[1778773648498,35.62,81036.15,0.0,0.70997,0.00012,27.838]
[1778773653534,35.62,81036.13,0.0,0.70999,0.00012,27.83411]
[1778773658578,35.61,81041.25,0.0,0.71061,0.00012,27.80805]
[1778773662596,35.61,81048.54,0.0,0.71148,0.00012,27.77119]
[1778773667631,35.61,81045.0,0.0,0.71107,0.00012,27.78849]
[1778773672666,35.61,81044.62,0.0,0.71104,0.00012,27.78999]
[1778773677702,35.61,81043.02,0.0,0.71086,0.00012,27.79762]
[1778773685758,35.6,81039.31,0.0,0.71043,0.00012,27.81551]
[1778773690822,35.6,81036.62,0.0,0.71012,0.00012,27.82852]
[1778773696852,35.6,81034.26,0.0,0.70985,0.00012,27.83977]
[1778773698868,35.6,81028.65,0.0,0.70919,0.00012,27.86747]
[1778773699873,35.6,81016.39,0.0,0.70774,0.00012,27.928]
[1778773700880,35.6,81021.05,0.0,0.7083,0.00012,27.90483]
[1778773705916,35.6,81021.21,0.0,0.70834,0.00012,27.90328]
[1778773710950,35.59,81020.97,0.0,0.70832,0.00012,27.90371]
[1778773715985,35.59,81025.11,0.0,0.70885,0.00012,27.87907]
[1778773722034,35.58,81025.49,0.0,0.70892,0.00012,27.87615]
[1778773727753,35.58,81027.45,0.0,0.70917,0.00012,27.86567]
[1778773729085,35.58,81021.53,0.0,0.70847,0.00012,27.89468]
[1778773734117,35.57,81021.62,0.0,0.7085,0.00012,27.89333]
[1778773739151,35.57,81029.62,0.0,0.70947,0.00012,27.85279]
[1778773744186,35.57,81030.44,0.0,0.70958,0.00012,27.84802]
[1778773749221,35.56,81027.38,0.0,0.70924,0.00012,27.86252]
[1778773754256,35.56,81027.17,0.0,0.70923,0.00012,27.86285]
[1778773755263,35.56,81021.45,0.0,0.70855,0.00012,27.89106]
[1778773757963,35.56,81015.66,0.0,0.70787,0.00012,27.91936]
[1778773759292,35.56,81014.85,0.0,0.70778,0.00012,27.92296]
[1778773764326,35.55,81014.52,0.0,0.70777,0.00012,27.92359]
[1778773769362,35.55,81017.11,0.0,0.7081,0.00012,27.90983]
[1778773771375,35.55,80998.67,0.0,0.70592,0.00012,27.9973]
[1778773772382,35.55,81002.12,0.0,0.70633,0.00012,27.9802]
[1778773775420,35.55,81014.45,0.0,0.70781,0.00012,27.91902]
[1778773776416,35.55,81016.63,0.0,0.70807,0.00012,27.90814]
[1778773778430,35.54,81022.04,0.0,0.70872,0.00012,27.88098]
[1778773783471,35.54,81023.32,0.0,0.70889,0.00012,27.87388]
[1778773784477,35.54,81016.84,0.0,0.70813,0.00012,27.90585]
[1778773786492,35.54,81012.69,0.0,0.70764,0.00012,27.9262]
[1778773791530,35.54,81016.08,0.0,0.70805,0.00012,27.90898]
[1778773795558,35.53,81022.22,0.0,0.70879,0.00012,27.87816]
[1778773796562,35.53,81029.6,0.0,0.70967,0.00012,27.84132]
[1778773798576,35.53,81032.1,0.0,0.70997,0.00012,27.82863]
[1778773800637,35.53,81046.13,0.0,0.71163,0.00012,27.75825]
[1778773801628,35.53,81057.13,0.0,0.71293,0.00012,27.70288]
[1778773802649,35.53,81078.57,0.0,0.71545,0.00012,27.59415]
[1778773803646,35.53,81070.85,0.0,0.71455,0.00012,27.63342]
[1778773804646,35.53,81060.36,0.0,0.71331,0.00012,27.68679]
[1778773805659,35.53,81057.49,0.0,0.71297,0.00012,27.70134]
[1778773809685,35.53,81066.35,0.0,0.71401,0.00012,27.65656]
[1778773810696,35.53,81067.18,0.0,0.71411,0.00012,27.65241]
[1778773811695,35.53,81054.96,0.0,0.71267,0.00012,27.71424]
[1778773812707,35.53,81055.65,0.0,0.71275,0.00012,27.71076]
[1778773814718,35.53,81069.25,0.0,0.71435,0.00012,27.64196]
[1778773815726,35.53,81074.35,0.0,0.71495,0.00012,27.61612]
[1778773816732,35.53,81082.3,0.0,0.71588,0.00012,27.57571]
[1778773817739,35.54,81083.77,0.0,0.71605,0.00012,27.56834]
[1778773820763,35.54,81089.64,0.0,0.71673,0.00012,27.53872]
[1778773821767,35.54,81090.33,0.0,0.7168,0.00012,27.53536]
[1778773826802,35.54,81091.08,0.0,0.71687,0.00012,27.53242]
[1778773827812,35.54,81084.7,0.0,0.71612,0.00012,27.56524]
[1778773832849,35.55,81090.38,0.0,0.71679,0.00012,27.53362]
[1778773837892,35.55,81092.14,0.0,0.71697,0.00012,27.52557]
[1778773838889,35.55,81098.63,0.0,0.71773,0.00012,27.49248]
[1778773840903,35.55,81102.0,0.0,0.71811,0.00012,27.47565]
[1778773841912,35.55,81118.41,0.0,0.72002,0.00012,27.39099]
[1778773842917,35.55,81118.64,0.0,0.72004,0.00012,27.38995]
[1778773843925,35.55,81125.22,0.0,0.72081,0.00012,27.35596]
[1778773848961,35.56,81124.56,0.0,0.72072,0.00012,27.35961]
[1778773854004,35.56,81127.15,0.0,0.72103,0.00012,27.34613]
[1778773859035,35.56,81127.17,0.0,0.72103,0.00012,27.34606]
[1778773863076,35.56,81118.72,0.0,0.72004,0.00012,27.38994]
[1778773864078,35.56,81120.23,0.0,0.72022,0.00012,27.38206]
[1778773869114,35.56,81125.32,0.0,0.72081,0.00012,27.35567]
[1778773870120,35.56,81131.57,0.0,0.72154,0.00012,27.32312]
[1778773872134,35.56,81135.95,0.0,0.72205,0.00012,27.30032]
[1778773877181,35.56,81131.56,0.0,0.72153,0.00012,27.32337]
[1778773879190,35.56,81142.67,0.0,0.72282,0.00012,27.26535]
[1778773881273,35.56,81127.72,0.0,0.72109,0.00012,27.34342]
[1778773883256,35.56,81115.97,0.0,0.71972,0.00012,27.40446]
[1778773884263,35.56,81119.11,0.0,0.72008,0.00012,27.38851]
[1778773888950,35.56,81125.27,0.0,0.72076,0.00012,27.3582]
[1778773890314,35.56,81135.26,0.0,0.72192,0.00012,27.30617]
[1778773891319,35.56,81131.78,0.0,0.72153,0.00012,27.32091]
[1778773893344,35.56,81124.51,0.0,0.72069,0.00012,27.35871]
[1778773897361,35.56,81119.68,0.0,0.72013,0.00012,27.38359]
[1778773899023,35.57,81111.3,0.0,0.71914,0.00012,27.42749]
[1778773902396,35.57,81105.81,0.0,0.71849,0.00012,27.45653]
[1778773903404,35.57,81092.32,0.0,0.71691,0.00012,27.526]
[1778773904416,35.57,81092.64,0.0,0.71694,0.00012,27.5245]
[1778773906424,35.57,81101.42,0.0,0.71796,0.00012,27.47979]
[1778773911462,35.58,81102.19,0.0,0.71803,0.00012,27.47682]
[1778773912468,35.58,81114.49,0.0,0.71946,0.00012,27.41364]
[1778773913473,35.58,81123.48,0.0,0.7205,0.00012,27.3671]
[1778773914480,35.58,81124.6,0.0,0.72063,0.00012,27.36133]
[1778773916494,35.58,81130.98,0.0,0.72138,0.00012,27.32812]
[1778773919164,35.58,81125.02,0.0,0.72069,0.00012,27.35902]
[1778773922537,35.58,81134.07,0.0,0.72174,0.00012,27.31186]
[1778773923545,35.58,81141.03,0.0,0.72254,0.00012,27.27556]
[1778773924551,35.58,81139.86,0.0,0.72241,0.00012,27.28173]
[1778773925558,35.58,81159.02,0.0,0.72462,0.00012,27.18131]
[1778773926564,35.58,81165.65,0.0,0.72539,0.00012,27.14613]
[1778773929246,35.57,81173.96,0.0,0.72636,0.00011,27.10162]
[1778773931600,35.57,81177.98,0.0,0.72682,0.00011,27.08001]
[1778773932607,35.57,81184.61,0.0,0.72759,0.00011,27.04465]
[1778773934621,35.57,81187.36,0.0,0.72791,0.00011,27.02974]
[1778773937642,35.57,81177.23,0.0,0.72675,0.00011,27.08322]
[1778773940666,35.57,81186.72,0.0,0.72785,0.00011,27.03238]
[1778773943686,35.57,81192.02,0.0,0.72846,0.00011,27.00388]
[1778773945699,35.57,81203.01,0.0,0.72972,0.00011,26.94503]
[1778773946707,35.57,81205.21,0.0,0.72997,0.00011,26.93322]
[1778773947719,35.57,81197.7,0.0,0.72911,0.00011,26.97346]
[1778773948722,35.57,81190.43,0.0,0.72828,0.00011,27.01227]
[1778773952753,35.57,81188.98,0.0,0.72814,0.00011,27.01624]
[1778773957788,35.56,81189.12,0.0,0.72816,0.00011,27.01503]
[1778773959802,35.56,81197.43,0.0,0.72912,0.00011,26.97051]
[1778773961816,35.56,81207.33,0.0,0.73025,0.00011,26.91739]
[1778773963830,35.56,81215.43,0.0,0.73117,0.00011,26.87388]
[1778773968865,35.56,81215.36,0.0,0.73116,0.00011,26.8745]
[1778773972895,35.56,81225.83,0.0,0.73235,0.00011,26.81827]
[1778773975915,35.57,81231.72,0.0,0.73301,0.00011,26.78679]
[1778773980951,35.57,81236.65,0.0,0.73355,0.00011,26.76087]
[1778773986992,35.57,81251.57,0.0,0.73522,0.00011,26.68078]
[1778773991020,35.58,81245.63,0.0,0.73452,0.00011,26.71415]
[1778773996055,35.58,81240.4,0.0,0.73391,0.00011,26.74366]
[1778774000083,35.58,81247.22,0.0,0.73467,0.00011,26.70735]
[1778774005121,35.59,81246.1,0.0,0.73452,0.00011,26.71458]
[1778774010154,35.59,81247.21,0.0,0.73462,0.00011,26.70966]
[1778774015188,35.6,81245.55,0.0,0.73443,0.00011,26.71639]
[1778774020225,35.6,81244.73,0.0,0.73432,0.00011,26.72194]
[1778774025259,35.6,81243.54,0.0,0.73416,0.00011,26.72949]
[1778774030295,35.61,81243.07,0.0,0.73409,0.00011,26.73308]
[1778774034322,35.61,81248.48,0.0,0.73468,0.00011,26.70454]
[1778774039357,35.62,81254.53,0.0,0.73534,0.00011,26.67281]
[1778774043385,35.62,81262.23,0.0,0.73619,0.00011,26.63187]
[1778774048420,35.62,81271.37,0.0,0.73718,0.00011,26.58339]
[1778774049427,35.62,81272.29,0.0,0.73729,0.00011,26.57827]
[1778774051442,35.62,81277.44,0.0,0.73787,0.00011,26.5499]
[1778774056477,35.62,81275.46,0.0,0.73765,0.00011,26.56064]
[1778774058494,35.62,81269.35,0.0,0.73696,0.00011,26.59406]
[1778774063527,35.63,81271.01,0.0,0.73712,0.00011,26.58667]
[1778774068561,35.64,81270.71,0.0,0.73705,0.00011,26.59007]
[1778774073596,35.64,81270.3,0.0,0.737,0.00011,26.59024]
[1778774078636,35.65,81259.72,0.0,0.73578,0.00011,26.6495]
[1778774080355,35.65,81258.2,0.0,0.7356,0.00011,26.65834]
[1778774081656,35.65,81267.6,0.0,0.73665,0.00011,26.60726]
[1778774082663,35.65,81267.32,0.0,0.73661,0.00011,26.60911]
[1778774085684,35.65,81272.42,0.0,0.73717,0.00011,26.58206]
[1778774087698,35.65,81273.03,0.0,0.73722,0.00011,26.5793]
[1778774092733,35.66,81272.72,0.0,0.73716,0.00011,26.58249]
[1778774097768,35.66,81266.42,0.0,0.73643,0.00011,26.61832]
[1778774102803,35.67,81271.48,0.0,0.73697,0.00011,26.59188]
[1778774107838,35.67,81275.27,0.0,0.73737,0.00011,26.57255]
[1778774112875,35.68,81275.13,0.0,0.73732,0.00011,26.57483]
[1778774116904,35.68,81280.83,0.0,0.73794,0.00011,26.54481]
[1778774118918,35.68,81282.06,0.0,0.73808,0.00011,26.53803]
[1778774123973,35.68,81283.81,0.0,0.73828,0.00011,26.52831]
[1778774129008,35.69,81280.98,0.0,0.73793,0.00011,26.54513]
[1778774134040,35.69,81280.1,0.0,0.73782,0.00011,26.54818]
[1778774139076,35.7,81284.38,0.0,0.73827,0.00011,26.52648]
[1778774144111,35.71,81280.05,0.0,0.73775,0.00011,26.55177]
[1778774149146,35.71,81280.05,0.0,0.73772,0.00011,26.5535]
[1778774155188,35.72,81275.96,0.0,0.73722,0.00011,26.57796]
[1778774159217,35.72,81265.19,0.0,0.73599,0.00011,26.63806]
[1778774160223,35.72,81263.14,0.0,0.73575,0.00011,26.64948]
[1778774163246,35.73,81269.06,0.0,0.7364,0.00011,26.61799]
[1778774168280,35.73,81265.53,0.0,0.73598,0.00011,26.63854]
[1778774173317,35.74,81263.42,0.0,0.73572,0.00011,26.65119]
[1778774176339,35.74,81274.77,0.0,0.73698,0.00011,26.58998]
[1778774177345,35.74,81280.45,0.0,0.73761,0.00011,26.5592]
[1778774182380,35.74,81277.61,0.0,0.73728,0.00011,26.57539]
[1778774188422,35.75,81277.48,0.0,0.73723,0.00011,26.57785]
[1778774189429,35.75,81270.52,0.0,0.73645,0.00011,26.61612]
[1778774190443,35.75,81270.9,0.0,0.73649,0.00011,26.6143]
[1778774195471,35.75,81269.38,0.0,0.73631,0.00011,26.62036]
[1778774200509,35.76,81266.55,0.0,0.73597,0.00011,26.63697]
[1778774205547,35.76,81264.51,0.0,0.73572,0.00011,26.64918]
[1778774207558,35.76,81272.13,0.0,0.73656,0.00011,26.60815]
[1778774212593,35.77,81268.08,0.0,0.73608,0.00011,26.63148]
[1778774217630,35.77,81266.57,0.0,0.73589,0.00011,26.64087]
[1778774222665,35.78,81265.36,0.0,0.73573,0.00011,26.64861]
[1778774225703,35.78,81283.93,0.0,0.7378,0.00011,26.54811]
[1778774226709,35.78,81284.88,0.0,0.73791,0.00011,26.54283]
[1778774231748,35.78,81284.76,0.0,0.7379,0.00011,26.54313]
[1778774236780,35.78,81286.82,0.0,0.73814,0.00011,26.53154]
[1778774241817,35.78,81287.75,0.0,0.73824,0.00011,26.52624]
[1778774246854,35.78,81287.24,0.0,0.73819,0.00011,26.52886]
[1778774251895,35.77,81287.42,0.0,0.73823,0.00011,26.52422]
[1778774256926,35.77,81289.51,0.0,0.73847,0.00011,26.51258]
[1778774261989,35.77,81290.29,0.0,0.73856,0.00011,26.50807]
[1778774267003,35.77,81292.01,0.0,0.73876,0.00011,26.49833]
[1778774272038,35.77,81291.43,0.0,0.7387,0.00011,26.50109]
[1778774277072,35.77,81292.22,0.0,0.7388,0.00011,26.49623]
[1778774282107,35.77,81293.14,0.0,0.73891,0.00011,26.49059]
[1778774287142,35.77,81295.93,0.0,0.73923,0.00011,26.4748]
[1778774289156,35.76,81306.0,0.0,0.74036,0.00011,26.41922]
[1778774291170,35.76,81305.48,0.0,0.7403,0.00011,26.42206]
[1778774296205,35.76,81304.64,0.0,0.74021,0.00011,26.42663]
[1778774301240,35.76,81300.67,0.0,0.73977,0.00011,26.44842]
[1778774306275,35.76,81296.72,0.0,0.73933,0.00011,26.46995]
[1778774309297,35.76,81283.88,0.0,0.7379,0.00011,26.54031]
[1778774310304,35.76,81274.68,0.0,0.73687,0.00011,26.59055]
[1778774311311,35.76,81273.49,0.0,0.73676,0.00011,26.5933]
[1778774315340,35.76,81280.37,0.0,0.73754,0.00011,26.55509]
[1778774319368,35.76,81287.31,0.0,0.73833,0.00011,26.51656]
[1778774320378,35.76,81288.9,0.0,0.73851,0.00011,26.50775]
[1778774325411,35.76,81289.64,0.0,0.7386,0.00011,26.50325]
[1778774330446,35.75,81293.29,0.0,0.73902,0.00011,26.4828]
[1778774332461,35.75,81295.75,0.0,0.73929,0.00011,26.46919]
[1778774337495,35.75,81296.09,0.0,0.73933,0.00011,26.46717]
[1778774342530,35.75,81297.84,0.0,0.73953,0.00011,26.45742]
[1778774345552,35.75,81290.84,0.0,0.73875,0.00011,26.49584]
[1778774350587,35.75,81287.76,0.0,0.73841,0.00011,26.51246]
[1778774355621,35.75,81289.81,0.0,0.73865,0.00011,26.50091]
[1778774360656,35.75,81285.07,0.0,0.73812,0.00011,26.52658]
[1778774365691,35.75,81283.65,0.0,0.73797,0.00011,26.53403]
[1778774370728,35.75,81284.21,0.0,0.73804,0.00011,26.53066]
[1778774375761,35.75,81287.52,0.0,0.73843,0.00011,26.50881]
[1778774380800,35.75,81284.15,0.0,0.73806,0.00011,26.52717]
[1778774381806,35.75,81269.12,0.0,0.73638,0.00011,26.60928]
[1778774382812,35.75,81267.9,0.0,0.73624,0.00011,26.61582]
[1778774387845,35.74,81267.25,0.0,0.73618,0.00011,26.61877]
[1778774388853,35.74,81273.14,0.0,0.73684,0.00011,26.58653]
[1778774389861,35.74,81283.49,0.0,0.738,0.00011,26.52984]
[1778774390869,35.74,81286.18,0.0,0.7383,0.00011,26.51506]
[1778774395902,35.74,81276.57,0.0,0.73723,0.00011,26.56756]
[1778774397916,35.74,81273.56,0.0,0.7369,0.00011,26.58386]
[1778774403674,35.74,81294.12,0.0,0.7392,0.00011,26.47092]
[1778774405982,35.74,81300.93,0.0,0.73996,0.00011,26.43358]
[1778774410099,35.74,81423.32,0.0,0.75339,0.00011,25.74546]
[1778774412065,35.74,81414.7,0.0,0.75245,0.00011,25.7948]
[1778774413845,35.76,81411.16,0.0,0.752,0.00011,25.81899]
[1778774416080,35.76,81427.31,0.0,0.75374,0.00011,25.7272]
[1778774417086,35.76,81438.06,0.0,0.7549,0.00011,25.66545]
[1778774418103,35.77,81434.36,0.0,0.75443,0.00011,25.69079]
[1778774419096,35.78,81408.9,0.0,0.75159,0.00011,25.84124]
[1778774421110,35.79,81396.93,0.0,0.75028,0.00011,25.90956]
[1778774423915,35.79,81406.08,0.0,0.75126,0.00011,25.85822]
[1778774424132,35.79,81406.08,0.0,0.75126,0.00011,25.8585]
[1778774428160,35.79,81396.06,0.0,0.75015,0.00011,25.91647]
[1778774429167,35.79,81382.66,0.0,0.74869,0.00011,25.99252]
[1778774430174,35.79,81392.91,0.0,0.7498,0.00011,25.93465]
[1778774431183,35.79,81398.63,0.0,0.75044,0.00011,25.89888]
[1778774433196,35.79,81398.64,0.0,0.75043,0.00011,25.89928]
[1778774435210,35.8,81390.35,0.0,0.74952,0.00011,25.9467]
[1778774438241,35.8,81396.84,0.0,0.75022,0.00011,25.91048]
[1778774441272,35.8,81402.96,0.0,0.75087,0.00011,25.87641]
[1778774442279,35.8,81394.19,0.0,0.74991,0.00011,25.92645]
[1778774443287,35.8,81393.6,0.0,0.74985,0.00011,25.93001]
[1778774444315,35.8,81408.05,0.0,0.75141,0.00011,25.84817]
[1778774445343,35.8,81427.96,0.0,0.75357,0.00011,25.73453]
[1778774446351,35.81,81448.48,0.0,0.75571,0.00011,25.62022]
[1778774447340,35.83,81457.79,0.0,0.75661,0.00011,25.5721]
[1778774448347,35.83,81462.26,0.0,0.75708,0.00011,25.54722]
[1778774451369,35.84,81468.23,0.0,0.75767,0.00011,25.51532]
[1778774453388,35.84,81462.92,0.0,0.7571,0.00011,25.54627]
[1778774457410,35.84,81460.63,0.0,0.75684,0.00011,25.55994]
[1778774459426,35.84,81452.23,0.0,0.75594,0.00011,25.60843]
[1778774462446,35.84,81457.71,0.0,0.75653,0.00011,25.57692]
[1778774463453,35.84,81461.69,0.0,0.75695,0.00011,25.5541]
[1778774466476,35.84,81453.18,0.0,0.75604,0.00011,25.60327]
[1778774469496,35.84,81459.88,0.0,0.75676,0.00011,25.56474]
[1778774474531,35.85,81464.33,0.0,0.75723,0.00011,25.53937]
[1778774478558,35.85,81456.52,0.0,0.75639,0.00011,25.5847]
[1778774479586,35.85,81448.28,0.0,0.7555,0.00011,25.63211]
[1778774480577,35.85,81421.62,0.0,0.75263,0.00011,25.7847]
[1778774481580,35.85,81394.62,0.0,0.7497,0.00011,25.93835]
[1778774482590,35.85,81385.43,0.0,0.7487,0.00011,25.99039]
[1778774483597,35.85,81385.95,0.0,0.74875,0.00011,25.98762]
[1778774485617,35.85,81374.47,0.0,0.7475,0.00011,26.05235]
[1778774486626,35.85,81379.72,0.0,0.74807,0.00011,26.02289]
[1778774491665,35.85,81356.24,0.0,0.74552,0.00011,26.1511]
[1778774496720,35.85,81354.45,0.0,0.74533,0.00011,26.16055]
[1778774499713,35.85,81348.89,0.0,0.74473,0.00011,26.19113]
[1778774501729,35.84,81335.0,0.0,0.7432,0.00011,26.26824]
[1778774502749,35.84,81324.91,0.0,0.7421,0.00011,26.3237]
[1778774507796,35.84,81329.03,0.0,0.74257,0.00011,26.29973]
[1778774508784,35.84,81338.5,0.0,0.74362,0.00011,26.24695]
[1778774509789,35.84,81351.23,0.0,0.74503,0.00011,26.17588]
[1778774513817,35.84,81343.36,0.0,0.74417,0.00011,26.21909]
[1778774518854,35.83,81340.04,0.0,0.74383,0.00011,26.23647]
[1778774521874,35.83,81333.39,0.0,0.74311,0.00011,26.27273]
[1778774522880,35.83,81341.34,0.0,0.74399,0.00011,26.22833]
[1778774527916,35.83,81337.64,0.0,0.7436,0.00011,26.24782]
[1778774532952,35.82,81338.61,0.0,0.74373,0.00011,26.24134]
[1778774533957,35.82,81345.98,0.0,0.74454,0.00011,26.20011]
[1778774535972,35.82,81351.17,0.0,0.74512,0.00011,26.17083]
[1778774538997,35.82,81339.32,0.0,0.74383,0.00011,26.23637]
[1778774542019,35.82,81327.2,0.0,0.7425,0.00011,26.30296]
[1778774544032,35.81,81340.33,0.0,0.74396,0.00011,26.22951]
[1778774548061,35.81,81333.08,0.0,0.74318,0.00011,26.26897]
[1778774549068,35.81,81325.57,0.0,0.74235,0.00011,26.31035]
[1778774554902,35.8,81322.28,0.0,0.74204,0.00011,26.32331]
[1778774560146,35.8,81318.17,0.0,0.74162,0.00011,26.34442]
[1778774564972,35.79,81325.38,0.0,0.74244,0.00011,26.30289]
[1778774568204,35.79,81317.62,0.0,0.7416,0.00011,26.3449]
[1778774569211,35.79,81301.05,0.0,0.73977,0.00011,26.43613]
[1778774570219,35.79,81291.58,0.0,0.73871,0.00011,26.48811]
[1778774571226,35.79,81299.48,0.0,0.73959,0.00011,26.44469]
[1778774572233,35.79,81299.52,0.0,0.7396,0.00011,26.44447]
[1778774575044,35.79,81306.51,0.0,0.74038,0.00011,26.40567]
[1778774577268,35.79,81311.93,0.0,0.74099,0.00011,26.37545]
[1778774582303,35.78,81307.29,0.0,0.74049,0.00011,26.40037]
[1778774586334,35.78,81316.17,0.0,0.74149,0.00011,26.35044]
[1778774591366,35.78,81311.03,0.0,0.74095,0.00011,26.37719]
[1778774596401,35.77,81307.77,0.0,0.74062,0.00011,26.39358]
[1778774599423,35.77,81297.11,0.0,0.73945,0.00011,26.45153]
[1778774600429,35.77,81295.61,0.0,0.73928,0.00011,26.45964]
[1778774603451,35.76,81301.12,0.0,0.73991,0.00011,26.4286]
[1778774604458,35.76,81294.29,0.0,0.73915,0.00011,26.46606]
[1778774609493,35.76,81298.94,0.0,0.7397,0.00011,26.4387]
[1778774614528,35.75,81298.49,0.0,0.73971,0.00011,26.43576]
[1778774615536,35.75,81303.72,0.0,0.7403,0.00011,26.40648]
[1778774616542,35.75,81309.57,0.0,0.74096,0.00011,26.37375]
[1778774618558,35.75,81311.78,0.0,0.74122,0.00011,26.36076]
[1778774620572,35.74,81318.03,0.0,0.74193,0.00011,26.3254]
[1778774621579,35.74,81317.38,0.0,0.74186,0.00011,26.32868]
[1778774626615,35.74,81315.16,0.0,0.74165,0.00011,26.33938]
[1778774627621,35.74,81308.39,0.0,0.7409,0.00011,26.37654]
[1778774628629,35.73,81306.89,0.0,0.74074,0.00011,26.38447]
[1778774633667,35.73,81307.89,0.0,0.74089,0.00011,26.37664]
[1778774635677,35.72,81312.97,0.0,0.74147,0.00011,26.34778]
[1778774638699,35.72,81321.27,0.0,0.74241,0.00011,26.30071]
[1778774643734,35.72,81320.38,0.0,0.74234,0.00011,26.30415]
[1778774648770,35.71,81318.04,0.0,0.74211,0.00011,26.31565]
[1778774653804,35.7,81315.35,0.0,0.74184,0.00011,26.3291]
[1778774658839,35.7,81313.65,0.0,0.74168,0.00011,26.33695]
[1778774662867,35.7,81319.78,0.0,0.74239,0.00011,26.30167]
[1778774667905,35.69,81313.47,0.0,0.74171,0.00011,26.33526]
[1778774668913,35.69,81300.4,0.0,0.74026,0.00011,26.40726]
[1778774669919,35.69,81306.55,0.0,0.74096,0.00011,26.37287]
[1778774670926,35.69,81320.27,0.0,0.74249,0.00011,26.29641]
[1778774672939,35.69,81312.98,0.0,0.7417,0.00011,26.33317]
[1778774674954,35.69,81304.49,0.0,0.74076,0.00011,26.38021]
[1778774679989,35.69,81300.29,0.0,0.74029,0.00011,26.40324]
[1778774685027,35.68,81300.76,0.0,0.74035,0.00011,26.40044]
[1778774690061,35.68,81299.42,0.0,0.7402,0.00011,26.40759]
[1778774695096,35.68,81302.56,0.0,0.74056,0.00011,26.38994]
[1778774700132,35.68,81308.28,0.0,0.7412,0.00011,26.35801]
[1778774705167,35.68,81313.21,0.0,0.74175,0.00011,26.33047]
[1778774706176,35.68,81322.86,0.0,0.74283,0.00011,26.27681]
[1778774708188,35.68,81331.12,0.0,0.74375,0.00011,26.23015]
[1778774709195,35.68,81338.66,0.0,0.74459,0.00011,26.18774]
[1778774711210,35.68,81347.41,0.0,0.74556,0.00011,26.13827]
[1778774713226,35.68,81353.41,0.0,0.74623,0.00011,26.10425]
[1778774717251,35.67,81346.54,0.0,0.74548,0.00011,26.14232]
[1778774722283,35.67,81348.48,0.0,0.74571,0.00011,26.13083]
[1778774727322,35.67,81349.82,0.0,0.74585,0.00011,26.12357]
[1778774728328,35.67,81355.73,0.0,0.7465,0.00011,26.0904]
[1778774729335,35.67,81364.85,0.0,0.74751,0.00011,26.03888]
[1778774731349,35.67,81370.93,0.0,0.74819,0.00011,26.00087]
[1778774733363,35.67,81376.89,0.0,0.74885,0.00011,25.96705]
[1778774734370,35.67,81383.35,0.0,0.74956,0.00011,25.93041]
[1778774739405,35.67,81386.73,0.0,0.74992,0.00011,25.91142]
[1778774744458,35.67,81385.92,0.0,0.74983,0.00011,25.9163]
[1778774746260,35.68,81415.49,0.0,0.75304,0.00011,25.74764]
[1778774746468,35.68,81425.13,0.0,0.75409,0.00011,25.69225]
[1778774747467,35.68,81425.13,0.0,0.75408,0.00011,25.69251]
[1778774748476,35.68,81425.11,0.0,0.75407,0.00011,25.69295]
[1778774750488,35.68,81430.59,0.0,0.75466,0.00011,25.66205]
[1778774752503,35.68,81441.86,0.0,0.75586,0.00011,25.59774]
[1778774753515,35.68,81445.24,0.0,0.75622,0.00011,25.57863]
[1778774754516,35.68,81434.37,0.0,0.75504,0.00011,25.64188]
[1778774755524,35.69,81432.15,0.0,0.75479,0.00011,25.65507]
[1778774759553,35.69,81417.68,0.0,0.7532,0.00011,25.73976]
[1778774760559,35.69,81413.3,0.0,0.75272,0.00011,25.76515]
[1778774762592,35.69,81413.2,0.0,0.7527,0.00011,25.76621]
[1778774767619,35.7,81411.95,0.0,0.75254,0.00011,25.77462]
[1778774772648,35.7,81415.37,0.0,0.75289,0.00011,25.75634]
[1778774777694,35.7,81399.41,0.0,0.75113,0.00011,25.84889]
[1778774778700,35.7,81393.75,0.0,0.75051,0.00011,25.8813]
[1778774779708,35.71,81388.17,0.0,0.7499,0.00011,25.91316]
[1778774781722,35.71,81381.61,0.0,0.74918,0.00011,25.95058]
[1778774782729,35.71,81376.5,0.0,0.74862,0.00011,25.9796]
[1778774787765,35.71,81371.31,0.0,0.74805,0.00011,26.00909]
[1778774788770,35.71,81354.83,0.0,0.74623,0.00011,26.10212]
[1778774789779,35.71,81351.3,0.0,0.74584,0.00011,26.12198]
[1778774792800,35.71,81343.4,0.0,0.74499,0.00011,26.16284]
[1778774793807,35.71,81341.35,0.0,0.74477,0.00011,26.17429]
[1778774794814,35.71,81347.69,0.0,0.74547,0.00011,26.1387]
[1778774796828,35.71,81353.85,0.0,0.74615,0.00011,26.10409]
[1778774801864,35.71,81348.6,0.0,0.74557,0.00011,26.13316]
[1778774806898,35.71,81347.59,0.0,0.74546,0.00011,26.13907]
[1778774811932,35.71,81347.96,0.0,0.74549,0.00011,26.13737]
[1778774815961,35.71,81342.19,0.0,0.74485,0.00011,26.17017]
[1778774820996,35.71,81349.12,0.0,0.7456,0.00011,26.13178]
[1778774822003,35.71,81342.92,0.0,0.74492,0.00011,26.16663]
[1778774823010,35.71,81348.2,0.0,0.7455,0.00011,26.13715]
[1778774825034,35.71,81354.73,0.0,0.74622,0.00011,26.10037]
[1778774830062,35.71,81364.29,0.0,0.74727,0.00011,26.04645]
[1778774833082,35.71,81369.51,0.0,0.74784,0.00011,26.01704]
[1778774838118,35.71,81381.53,0.0,0.74916,0.00011,25.94923]
[1778774840137,35.71,81393.44,0.0,0.75045,0.00011,25.88187]
[1778774842146,35.71,81408.95,0.0,0.75213,0.00011,25.79387]
[1778774843152,35.71,81415.06,0.0,0.75279,0.00011,25.75922]
[1778774844159,35.72,81424.88,0.0,0.75385,0.00011,25.70328]
[1778774849194,35.72,81424.95,0.0,0.75382,0.00011,25.70476]
[1778774850200,35.72,81418.22,0.0,0.75309,0.00011,25.7437]
[1778774855238,35.73,81421.53,0.0,0.75343,0.00011,25.72288]
[1778774860271,35.73,81417.31,0.0,0.75294,0.00011,25.7488]
[1778774863292,35.74,81425.27,0.0,0.75379,0.00011,25.70422]
[1778774868327,35.74,81425.45,0.0,0.75377,0.00011,25.70512]
[1778774873363,35.75,81424.8,0.0,0.75367,0.00011,25.71067]
[1778774878398,35.75,81424.41,0.0,0.7536,0.00011,25.71466]
[1778774883434,35.76,81422.41,0.0,0.75335,0.00011,25.72781]
[1778774884441,35.76,81414.73,0.0,0.75251,0.00011,25.77201]
[1778774889478,35.76,81416.59,0.0,0.75269,0.00011,25.76264]
[1778774892497,35.77,81401.69,0.0,0.75106,0.00011,25.84832]
[1778774897532,35.77,81401.47,0.0,0.75102,0.00011,25.85043]
[1778774898540,35.77,81407.74,0.0,0.7517,0.00011,25.81492]
[1778774900555,35.77,81413.7,0.0,0.75234,0.00011,25.78138]
[1778774903575,35.77,81398.72,0.0,0.7507,0.00011,25.86731]
[1778774908611,35.77,81404.62,0.0,0.75133,0.00011,25.83439]
[1778774909618,35.78,81404.71,0.0,0.75134,0.00011,25.83406]
[1778774910625,35.78,81414.23,0.0,0.75237,0.00011,25.77997]
[1778774911632,35.78,81421.13,0.0,0.75313,0.00011,25.73725]
[1778774913647,35.78,81421.64,0.0,0.75317,0.00011,25.73493]
[1778774918682,35.78,81423.18,0.0,0.75331,0.00011,25.72762]
[1778774923717,35.79,81420.74,0.0,0.75302,0.00011,25.74296]
[1778774926741,35.79,81410.16,0.0,0.75186,0.00011,25.80418]
[1778774927748,35.79,81407.36,0.0,0.75156,0.00011,25.82033]
[1778774932782,35.79,81407.55,0.0,0.75156,0.00011,25.82018]
[1778774937817,35.8,81416.13,0.0,0.75247,0.00011,25.77222]
[1778774939831,35.8,81419.5,0.0,0.75283,0.00011,25.75346]
[1778774943862,35.8,81426.36,0.0,0.75355,0.00011,25.71528]
[1778774945875,35.8,81428.64,0.0,0.75379,0.00011,25.70287]
[1778774950910,35.81,81425.16,0.0,0.75338,0.00011,25.72445]
[1778774955944,35.81,81422.01,0.0,0.75301,0.00011,25.74404]
[1778774960981,35.82,81419.78,0.0,0.75274,0.00011,25.7583]
[1778774966016,35.82,81420.59,0.0,0.7528,0.00011,25.75541]
[1778774971053,35.83,81423.69,0.0,0.75313,0.00011,25.73545]
[1778774976088,35.83,81426.25,0.0,0.75337,0.00011,25.7228]
[1778774979110,35.84,81431.37,0.0,0.75391,0.00011,25.69457]
[1778774984146,35.84,81431.05,0.0,0.75384,0.00011,25.69819]
[1778774985158,35.84,81423.2,0.0,0.75299,0.00011,25.74335]
[1778774986159,35.85,81417.52,0.0,0.75237,0.00011,25.77601]
[1778774991194,35.85,81416.18,0.0,0.7522,0.00011,25.78488]
[1778774992202,35.85,81423.42,0.0,0.75298,0.00011,25.74391]
[1778774993209,35.85,81435.58,0.0,0.75429,0.00011,25.67459]
[1778774994216,35.85,81441.54,0.0,0.75492,0.00011,25.64069]
[1778774999254,35.85,81442.68,0.0,0.75505,0.00011,25.63388]
[1778775004287,35.85,81445.73,0.0,0.75537,0.00011,25.61675]
[1778775009322,35.86,81448.75,0.0,0.75565,0.00011,25.60187]
[1778775014356,35.87,81446.98,0.0,0.75542,0.00011,25.6145]
[1778775019390,35.88,81447.01,0.0,0.75537,0.00011,25.61719]
[1778775024426,35.88,81452.9,0.0,0.75596,0.00011,25.58588]
[1778775029460,35.94,81455.85,0.0,0.75598,0.00011,25.58589]
[1778775034495,36.01,81455.83,0.0,0.75555,0.00011,25.60773]
[1778775039533,36.06,81457.14,0.0,0.75542,0.00011,25.61541]
[1778775044566,36.07,81460.0,0.0,0.75568,0.00011,25.60143]
[1778775049600,36.08,81463.8,0.0,0.75604,0.00011,25.58216]
[1778775054640,36.11,81478.06,0.0,0.75736,0.00011,25.51198]
[1778775055649,36.11,81486.68,0.0,0.75826,0.00011,25.46312]
[1778775059676,36.12,81480.6,0.0,0.7576,0.00011,25.49907]
[1778775062705,36.12,81490.91,0.0,0.75868,0.00011,25.44022]
[1778775063713,36.12,81495.96,0.0,0.75922,0.00011,25.41117]
[1778775064716,36.12,81502.01,0.0,0.75985,0.00011,25.37646]
[1778775066730,36.12,81496.81,0.0,0.7593,0.00011,25.40692]
[1778775069801,36.12,81476.79,0.0,0.75717,0.00011,25.52211]
[1778775070764,36.12,81472.51,0.0,0.75671,0.00011,25.54704]
[1778775072780,36.13,81472.07,0.0,0.75659,0.00011,25.55392]
[1778775075799,36.16,81464.19,0.0,0.7556,0.00011,25.60716]
[1778775076805,36.16,81457.27,0.0,0.75485,0.00011,25.64723]
[1778775078641,36.17,81441.29,0.0,0.75308,0.00011,25.74146]
[1778775079824,36.17,81435.5,0.0,0.75246,0.00011,25.77444]
[1778775081838,36.18,81439.32,0.0,0.75285,0.00011,25.75353]
[1778775083855,36.18,81449.99,0.0,0.75399,0.00011,25.69337]
[1778775084860,36.18,81453.66,0.0,0.75437,0.00011,25.67311]
[1778775089896,36.18,81452.09,0.0,0.75418,0.00011,25.68361]
[1778775092917,36.19,81460.06,0.0,0.75503,0.00011,25.63577]
[1778775094930,36.19,81464.47,0.0,0.75549,0.00011,25.61141]
[1778775098962,36.19,81455.66,0.0,0.75453,0.00011,25.66258]
[1778775099966,36.19,81468.92,0.0,0.75593,0.00011,25.58788]
[1778775100972,36.2,81476.82,0.0,0.75676,0.00011,25.54325]
[1778775101979,36.2,81480.86,0.0,0.75718,0.00011,25.52064]
[1778775106009,36.2,81474.7,0.0,0.75649,0.00011,25.55772]
[1778775110036,36.21,81483.98,0.0,0.75744,0.00011,25.5065]
[1778775111043,36.21,81483.98,0.0,0.75744,0.00011,25.50696]
[1778775116078,36.23,81486.4,0.0,0.75757,0.00011,25.49991]
[1778775121119,36.25,81486.02,0.0,0.75743,0.00011,25.50767]
[1778775122126,36.25,81498.16,0.0,0.75872,0.00011,25.43827]
[1778775123138,36.25,81508.42,0.0,0.75979,0.00011,25.37967]
[1778775125178,36.25,81523.61,0.0,0.76138,0.0001,25.29244]
[1778775126199,36.25,81532.69,0.0,0.76233,0.0001,25.24003]
[1778775128180,36.25,81540.74,0.0,0.76316,0.0001,25.19431]
[1778775133221,36.26,81542.35,0.0,0.76331,0.0001,25.18606]
[1778775135233,36.27,81525.94,0.0,0.76152,0.0001,25.2853]
[1778775136285,36.27,81519.93,0.0,0.76089,0.0001,25.32014]
[1778775140278,36.28,81511.2,0.0,0.7599,0.00011,25.37434]
[1778775141293,36.28,81502.29,0.0,0.75894,0.00011,25.42653]
[1778775143300,36.32,81487.43,0.0,0.7572,0.00011,25.52151]
[1778775145330,36.32,81475.2,0.0,0.75589,0.00011,25.59188]
[1778775146337,36.33,81460.44,0.0,0.75427,0.00011,25.67866]
[1778775147350,36.33,81455.36,0.0,0.75372,0.00011,25.70761]
[1778775150365,36.33,81448.42,0.0,0.75297,0.00011,25.74723]
[1778775151372,36.34,81443.01,0.0,0.75237,0.00011,25.77664]
[1778775155400,36.34,81449.74,0.0,0.75307,0.00011,25.73964]
[1778775157415,36.35,81443.77,0.0,0.75239,0.00011,25.77571]
[1778775161443,36.35,81436.41,0.0,0.7516,0.00011,25.81758]
[1778775164466,36.35,81443.87,0.0,0.75238,0.00011,25.77616]
[1778775165471,36.35,81451.73,0.0,0.75322,0.00011,25.73219]
[1778775169500,36.36,81466.08,0.0,0.75473,0.00011,25.65228]
[1778775170506,36.36,81472.56,0.0,0.75541,0.00011,25.61593]
[1778775171513,36.36,81480.51,0.0,0.75624,0.00011,25.57123]
[1778775176549,36.36,81483.37,0.0,0.75651,0.00011,25.55682]
[1778775181584,36.37,81480.64,0.0,0.7562,0.00011,25.57373]
[1778775182596,36.37,81477.09,0.0,0.75581,0.00011,25.59448]
[1778775187626,36.38,81474.27,0.0,0.75548,0.00011,25.61219]
[1778775192668,36.38,81469.64,0.0,0.75496,0.00011,25.63996]
[1778775193668,36.38,81478.64,0.0,0.75591,0.00011,25.58936]
[1778775194675,36.38,81490.26,0.0,0.75713,0.00011,25.52383]
[1778775195683,36.38,81495.45,0.0,0.75767,0.00011,25.49475]
[1778775199711,36.39,81489.85,0.0,0.75705,0.00011,25.52821]
[1778775204746,36.4,81484.87,0.0,0.75649,0.00011,25.55833]
[1778775209781,36.4,81482.38,0.0,0.7562,0.00011,25.57432]
[1778775214816,36.41,81476.4,0.0,0.75555,0.00011,25.60637]
[1778775219851,36.41,81475.26,0.0,0.75541,0.00011,25.61445]
[1778775223885,36.42,81487.81,0.0,0.75671,0.00011,25.54461]
[1778775224888,36.42,81496.13,0.0,0.75758,0.00011,25.49772]
[1778775229926,36.42,81497.09,0.0,0.75765,0.00011,25.49391]
[1778775234960,36.43,81496.37,0.0,0.75755,0.00011,25.49977]
[1778775237977,36.43,81491.04,0.0,0.75697,0.00011,25.53111]
[1778775241001,36.43,81484.25,0.0,0.75623,0.00011,25.5706]
[1778775242009,36.44,81479.43,0.0,0.75572,0.00011,25.59824]
[1778775244028,36.44,81475.15,0.0,0.75525,0.00011,25.62305]
[1778775247053,36.44,81467.5,0.0,0.75443,0.00011,25.66705]
[1778775249897,36.44,81453.51,0.0,0.75293,0.00011,25.74633]
[1778775253097,36.44,81463.23,0.0,0.75395,0.00011,25.69221]
[1778775254101,36.44,81478.5,0.0,0.75557,0.00011,25.60637]
[1778775255112,36.45,81482.77,0.0,0.75601,0.00011,25.58255]
[1778775256115,36.45,81477.06,0.0,0.7554,0.00011,25.61516]
[1778775258129,36.45,81479.58,0.0,0.75566,0.00011,25.60152]
[1778775259968,36.45,81486.07,0.0,0.75633,0.00011,25.5655]
[1778775263165,36.45,81478.66,0.0,0.75553,0.00011,25.60841]
[1778775264171,36.45,81476.54,0.0,0.7553,0.00011,25.62066]
[1778775265183,36.46,81483.69,0.0,0.75605,0.00011,25.58055]
[1778775266186,36.46,81491.8,0.0,0.7569,0.00011,25.53497]
[1778775267192,36.46,81496.46,0.0,0.75739,0.00011,25.50848]
[1778775268200,36.46,81502.34,0.0,0.75801,0.0001,25.47527]
[1778775270217,36.46,81498.87,0.0,0.75763,0.00011,25.49546]
[1778775271225,36.46,81504.1,0.0,0.75821,0.0001,25.46212]
[1778775274244,36.46,81507.14,0.0,0.75852,0.0001,25.44479]
[1778775279289,36.46,81507.74,0.0,0.75859,0.0001,25.44122]
[1778775280303,36.46,81529.42,0.0,0.76086,0.0001,25.31745]
[1778775281299,36.46,81548.83,0.0,0.76288,0.0001,25.20606]
[1778775282306,36.46,81550.31,0.0,0.76303,0.0001,25.19766]
[1778775287341,36.46,81547.99,0.0,0.76278,0.0001,25.21169]
[1778775290362,36.46,81537.7,0.0,0.7617,0.0001,25.27118]
[1778775291369,36.46,81532.45,0.0,0.76115,0.0001,25.30142]
[1778775296408,36.46,81533.47,0.0,0.76125,0.0001,25.29619]
[1778775298418,36.48,81520.26,0.0,0.75976,0.0001,25.37774]
[1778775299427,36.48,81515.97,0.0,0.75931,0.0001,25.40267]
[1778775301439,36.5,81525.7,0.0,0.76024,0.0001,25.35191]
[1778775303454,36.5,81536.91,0.0,0.76141,0.0001,25.28794]
[1778775304461,36.5,81541.0,0.0,0.76181,0.0001,25.26572]
[1778775307482,36.51,81529.51,0.0,0.76057,0.0001,25.3343]
[1778775308490,36.51,81524.07,0.0,0.75999,0.0001,25.36588]
[1778775312518,36.53,81518.41,0.0,0.75929,0.0001,25.40437]
[1778775314531,36.53,81516.6,0.0,0.75908,0.0001,25.41592]
[1778775319567,36.54,81516.79,0.0,0.75906,0.0001,25.41688]
[1778775321580,36.54,81525.14,0.0,0.75992,0.0001,25.37029]
[1778775325608,36.55,81518.56,0.0,0.7592,0.0001,25.40959]
[1778775327628,36.55,81507.3,0.0,0.75801,0.0001,25.47438]
[1778775331650,36.56,81511.19,0.0,0.7584,0.0001,25.45051]
[1778775334672,36.56,81517.6,0.0,0.75905,0.0001,25.41556]
[1778775337693,36.57,81507.6,0.0,0.75798,0.0001,25.47375]
[1778775338699,36.57,81501.74,0.0,0.75736,0.0001,25.50732]
[1778775342728,36.57,81495.48,0.0,0.75667,0.00011,25.54421]
[1778775347763,36.58,81496.2,0.0,0.75672,0.0001,25.54201]
[1778775352797,36.59,81498.55,0.0,0.75687,0.0001,25.53417]
[1778775357832,36.6,81498.59,0.0,0.75684,0.0001,25.53585]
[1778775362870,36.61,81498.57,0.0,0.7568,0.0001,25.53783]
[1778775365898,36.61,81487.87,0.0,0.75566,0.00011,25.59914]
[1778775366896,36.61,81477.73,0.0,0.75459,0.00011,25.6563]
[1778775371941,36.61,81477.43,0.0,0.75454,0.00011,25.65901]
[1778775375959,36.62,81489.25,0.0,0.75577,0.00011,25.59357]
[1778775378980,36.62,81495.54,0.0,0.75641,0.0001,25.55897]
[1778775384017,36.62,81494.9,0.0,0.75632,0.0001,25.56399]
[1778775389052,36.63,81494.66,0.0,0.75627,0.0001,25.56672]
[1778775392076,36.63,81482.76,0.0,0.75503,0.00011,25.63084]
[1778775393083,36.63,81473.66,0.0,0.75406,0.00011,25.68202]
[1778775395097,36.63,81467.28,0.0,0.75339,0.00011,25.71801]
[1778775397111,36.63,81461.94,0.0,0.75282,0.00011,25.74804]
[1778775402150,36.63,81455.77,0.0,0.75216,0.00011,25.78286]
[1778775403184,36.63,81450.72,0.0,0.75162,0.00011,25.81099]
[1778775405183,36.63,81444.14,0.0,0.75092,0.00011,25.84754]
[1778775411059,36.63,81445.97,0.0,0.75112,0.00011,25.83722]
[1778775416271,36.63,81429.21,0.0,0.74934,0.00011,25.92973]
[1778775417277,36.63,81420.09,0.0,0.74837,0.00011,25.97988]
[1778775418285,36.63,81415.17,0.0,0.74785,0.00011,26.00676]
[1778775421136,36.63,81410.49,0.0,0.74736,0.00011,26.03174]
[1778775426356,36.63,81406.46,0.0,0.74695,0.00011,26.05265]
[1778775427359,36.63,81390.13,0.0,0.7452,0.00011,26.14201]
[1778775428365,36.62,81378.72,0.0,0.74398,0.00011,26.2036]
[1778775429374,36.62,81372.56,0.0,0.74332,0.00011,26.23663]
[1778775431216,36.62,81371.29,0.0,0.7432,0.00011,26.24257]
[1778775433403,36.62,81380.81,0.0,0.74425,0.00011,26.18986]
[1778775434409,36.61,81388.57,0.0,0.74509,0.00011,26.14714]
[1778775435418,36.61,81389.44,0.0,0.74519,0.00011,26.142]
[1778775439446,36.61,81383.52,0.0,0.74458,0.00011,26.17278]
[1778775442468,36.61,81372.99,0.0,0.74346,0.00011,26.2295]
[1778775443487,36.6,81372.54,0.0,0.74341,0.00011,26.2318]
[1778775447508,36.6,81374.34,0.0,0.74362,0.00011,26.22134]
[1778775448536,36.6,81383.42,0.0,0.7446,0.00011,26.17174]
[1778775449517,36.6,81393.8,0.0,0.74572,0.00011,26.11495]
[1778775450524,36.6,81403.8,0.0,0.7468,0.00011,26.05978]
[1778775451543,36.6,81414.94,0.0,0.74802,0.00011,25.99472]
[1778775452543,36.6,81427.02,0.0,0.74932,0.00011,25.92782]
[1778775453550,36.6,81430.72,0.0,0.74972,0.00011,25.90719]
[1778775455564,36.6,81423.46,0.0,0.74895,0.00011,25.94704]
[1778775456571,36.6,81420.18,0.0,0.7486,0.00011,25.96495]
[1778775459592,36.59,81417.04,0.0,0.74827,0.00011,25.9816]
[1778775463620,36.59,81427.1,0.0,0.74937,0.00011,25.92522]
[1778775467658,36.59,81427.44,0.0,0.74941,0.00011,25.9227]
[1778775468672,36.59,81411.55,0.0,0.74771,0.00011,26.01037]
[1778775469664,36.59,81390.72,0.0,0.74548,0.00011,26.1245]
[1778775470670,36.59,81387.26,0.0,0.74511,0.00011,26.14331]
[1778775471678,36.59,81396.0,0.0,0.74605,0.00011,26.09547]
[1778775472684,36.59,81405.16,0.0,0.74704,0.00011,26.04493]
[1778775477719,36.58,81404.96,0.0,0.74704,0.00011,26.0447]
[1778775481746,36.58,81409.52,0.0,0.74755,0.00011,26.01868]
[1778775485789,36.58,81416.97,0.0,0.74836,0.00011,25.97689]
[1778775486789,36.58,81426.17,0.0,0.74935,0.00011,25.92596]
[1778775488804,36.58,81431.99,0.0,0.74997,0.00011,25.89355]
[1778775493839,36.57,81425.19,0.0,0.74925,0.00011,25.93072]
[1778775498874,36.57,81432.47,0.0,0.75004,0.00011,25.88989]
[1778775503909,36.57,81436.14,0.0,0.75044,0.00011,25.86917]
[1778775508944,36.57,81437.9,0.0,0.75063,0.00011,25.85905]
[1778775513979,36.57,81434.0,0.0,0.75024,0.00011,25.87674]
[1778775519014,36.57,81444.03,0.0,0.75132,0.00011,25.82063]
[1778775524049,36.57,81446.14,0.0,0.75155,0.00011,25.80871]
[1778775529084,36.57,81445.67,0.0,0.7515,0.00011,25.81108]
[1778775531098,36.57,81440.57,0.0,0.75096,0.00011,25.8393]
[1778775533112,36.57,81445.85,0.0,0.75152,0.00011,25.8098]
[1778775538146,36.56,81447.87,0.0,0.75174,0.00011,25.79836]
[1778775543182,36.56,81440.41,0.0,0.75095,0.00011,25.83961]
[1778775548217,36.56,81444.3,0.0,0.75137,0.00011,25.81763]
[1778775553252,36.56,81447.08,0.0,0.75168,0.00011,25.8018]
[1778775558315,36.56,81452.16,0.0,0.75222,0.00011,25.77336]
[1778775560441,36.56,81427.6,0.0,0.7496,0.00011,25.90979]
[1778775562149,36.56,81424.4,0.0,0.74927,0.00011,25.92728]
[1778775563424,36.56,81429.6,0.0,0.74983,0.00011,25.8983]
[1778775567452,36.56,81433.52,0.0,0.75025,0.00011,25.87596]
[1778775572488,36.56,81430.57,0.0,0.74997,0.00011,25.88807]
[1778775577524,36.55,81410.64,0.0,0.74785,0.00011,25.99751]
[1778775578531,36.55,81407.56,0.0,0.74753,0.00011,26.01423]
[1778775582292,36.55,81397.81,0.0,0.7465,0.00011,26.06676]
[1778775583568,36.55,81398.41,0.0,0.74657,0.00011,26.06313]
[1778775586589,36.54,81414.95,0.0,0.74837,0.00011,25.97107]
[1778775587596,36.54,81415.44,0.0,0.74842,0.00011,25.96815]
[1778775592630,36.54,81416.36,0.0,0.74854,0.00011,25.962]
[1778775597665,36.54,81419.45,0.0,0.74889,0.00011,25.94391]
[1778775600696,36.53,81427.57,0.0,0.74977,0.00011,25.89844]
[1778775604719,36.53,81417.66,0.0,0.74871,0.00011,25.95286]
[1778775605735,36.53,81417.76,0.0,0.74873,0.00011,25.95212]
[1778775606739,36.53,81427.77,0.0,0.7498,0.00011,25.89652]
[1778775607761,36.53,81434.28,0.0,0.7505,0.00011,25.86026]
[1778775609760,36.53,81437.06,0.0,0.7508,0.00011,25.84468]
[1778775614796,36.53,81445.66,0.0,0.75172,0.00011,25.79651]
[1778775615803,36.53,81445.96,0.0,0.75175,0.00011,25.79483]
[1778775616809,36.53,81457.02,0.0,0.75293,0.00011,25.73306]
[1778775617817,36.53,81458.0,0.0,0.75303,0.00011,25.72765]
[1778775619831,36.53,81452.45,0.0,0.75244,0.00011,25.75887]
[1778775624873,36.53,81452.91,0.0,0.75248,0.00011,25.75668]
[1778775625874,36.53,81436.1,0.0,0.75069,0.00011,25.85046]
[1778775626884,36.53,81437.13,0.0,0.7508,0.00011,25.84471]
[1778775631915,36.53,81434.63,0.0,0.75055,0.00011,25.85497]
[1778775636953,36.53,81435.07,0.0,0.7506,0.00011,25.85238]
[1778775641986,36.53,81433.54,0.0,0.75044,0.00011,25.86072]
[1778775647021,36.53,81434.08,0.0,0.7505,0.00011,25.85754]
[1778775652058,36.53,81435.16,0.0,0.75062,0.00011,25.85133]
[1778775655080,36.53,81419.81,0.0,0.74899,0.00011,25.93632]
[1778775656085,36.53,81411.27,0.0,0.74808,0.00011,25.98318]
[1778775658099,36.53,81417.2,0.0,0.74871,0.00011,25.95025]
[1778775660115,36.53,81410.25,0.0,0.74798,0.00011,25.98834]
[1778775662129,36.53,81408.43,0.0,0.74779,0.00011,25.99798]
[1778775667164,36.52,81406.78,0.0,0.74763,0.00011,26.00608]
[1778775672201,36.52,81406.61,0.0,0.74763,0.00011,26.00603]
[1778775675227,36.52,81418.94,0.0,0.74896,0.00011,25.93737]
[1778775676232,36.52,81422.04,0.0,0.74929,0.00011,25.92008]
[1778775681267,36.51,81419.73,0.0,0.74906,0.00011,25.93235]
[1778775684288,36.51,81426.11,0.0,0.74975,0.00011,25.89669]
[1778775686302,36.51,81437.19,0.0,0.75093,0.00011,25.83495]
[1778775687314,36.51,81443.43,0.0,0.7516,0.00011,25.80019]
[1778775689323,36.51,81452.18,0.0,0.75253,0.00011,25.75139]
[1778775690332,36.51,81460.69,0.0,0.75343,0.00011,25.70383]
[1778775691336,36.51,81462.64,0.0,0.75365,0.00011,25.6895]
[1778775696372,36.52,81467.84,0.0,0.75419,0.00011,25.66111]
[1778775701409,36.52,81466.42,0.0,0.75402,0.00011,25.66992]
[1778775706444,36.52,81468.57,0.0,0.75423,0.00011,25.65868]
[1778775711479,36.52,81467.19,0.0,0.75407,0.00011,25.66723]
[1778775716519,36.53,81467.61,0.0,0.75411,0.00011,25.66565]
[1778775721554,36.53,81466.37,0.0,0.75396,0.00011,25.67338]
[1778775726589,36.53,81467.11,0.0,0.75403,0.00011,25.66993]
[1778775727596,36.53,81453.42,0.0,0.75257,0.00011,25.74674]
[1778775728607,36.53,81451.63,0.0,0.75238,0.00011,25.7568]
[1778775733640,36.53,81453.19,0.0,0.75254,0.00011,25.74838]
[1778775735656,36.53,81447.87,0.0,0.75197,0.00011,25.77825]
[1778775737671,36.53,81442.45,0.0,0.7514,0.00011,25.80849]
[1778775739682,36.53,81451.16,0.0,0.75232,0.00011,25.75989]
[1778775740692,36.53,81450.44,0.0,0.75225,0.00011,25.76392]
[1778775745724,36.53,81453.28,0.0,0.75255,0.00011,25.74814]
[1778775750759,36.54,81453.51,0.0,0.75257,0.00011,25.74709]
[1778775753531,36.54,81459.28,0.0,0.7532,0.00011,25.7114]
[1778775756801,36.54,81460.01,0.0,0.75327,0.00011,25.70769]
[1778775760831,36.54,81465.91,0.0,0.75388,0.00011,25.67505]
[1778775763850,36.54,81465.22,0.0,0.7538,0.00011,25.67937]
[1778775768886,36.54,81465.48,0.0,0.75382,0.00011,25.6787]
[1778775773920,36.54,81466.98,0.0,0.75396,0.00011,25.67113]
[1778775776960,36.55,81459.44,0.0,0.75315,0.00011,25.71389]
[1778775781997,36.55,81462.26,0.0,0.75344,0.00011,25.69875]
[1778775784014,36.55,81470.64,0.0,0.75432,0.00011,25.65208]
[1778775786026,36.55,81468.29,0.0,0.75406,0.00011,25.66567]
[1778775791062,36.55,81467.26,0.0,0.75394,0.00011,25.6724]
[1778775795090,36.56,81461.88,0.0,0.75336,0.00011,25.7033]
[1778775797103,36.56,81470.71,0.0,0.75428,0.00011,25.65415]
[1778775801132,36.56,81471.45,0.0,0.75435,0.00011,25.65085]
[1778775806166,36.56,81478.4,0.0,0.75506,0.00011,25.61288]
[1778775810194,36.57,81485.84,0.0,0.75583,0.00011,25.57186]
[1778775814222,36.57,81496.95,0.0,0.757,0.00011,25.50659]
[1778775816241,36.57,81504.6,0.0,0.7578,0.0001,25.46387]
[1778775817248,36.57,81511.7,0.0,0.75853,0.0001,25.42398]
[1778775818255,36.57,81512.47,0.0,0.75861,0.0001,25.42]
[1778775822283,36.58,81500.34,0.0,0.75731,0.0001,25.49016]
[1778775826310,36.58,81481.42,0.0,0.75529,0.00011,25.59829]
[1778775827317,36.58,81471.92,0.0,0.75429,0.00011,25.65163]
[1778775828325,36.58,81469.8,0.0,0.75407,0.00011,25.66367]
[1778775833362,36.59,81454.9,0.0,0.75247,0.00011,25.74781]
[1778775838396,36.59,81455.85,0.0,0.75257,0.00011,25.74275]
[1778775843431,36.59,81454.67,0.0,0.75244,0.00011,25.74961]
[1778775848466,36.59,81450.59,0.0,0.752,0.00011,25.77259]
[1778775853501,36.59,81444.81,0.0,0.75138,0.00011,25.80496]
[1778775855515,36.59,81442.35,0.0,0.75112,0.00011,25.81864]
[1778775859553,36.59,81433.18,0.0,0.75015,0.00011,25.86936]
[1778775860555,36.59,81439.35,0.0,0.75081,0.00011,25.83513]
[1778775862571,36.59,81442.0,0.0,0.75109,0.00011,25.82032]
[1778775867606,36.59,81443.16,0.0,0.75122,0.00011,25.81368]
[1778775872637,36.59,81446.17,0.0,0.75156,0.00011,25.79326]
[1778775873646,36.59,81437.39,0.0,0.75063,0.00011,25.84203]
[1778775874652,36.59,81437.33,0.0,0.75062,0.00011,25.84227]
[1778775877674,36.58,81442.68,0.0,0.7512,0.00011,25.81227]
[1778775882708,36.58,81443.88,0.0,0.75133,0.00011,25.80531]
[1778775888753,36.58,81446.6,0.0,0.75162,0.00011,25.78984]
[1778775893789,36.58,81451.03,0.0,0.7521,0.00011,25.76496]
[1778775895803,36.58,81465.05,0.0,0.75358,0.00011,25.68662]
[1778775896810,36.58,81466.03,0.0,0.75369,0.00011,25.68119]
[1778775901845,36.58,81456.63,0.0,0.75269,0.00011,25.73405]
[1778775903622,36.58,81452.02,0.0,0.7522,0.00011,25.75975]
[1778775906879,36.58,81446.82,0.0,0.75165,0.00011,25.78857]
[1778775911915,36.58,81450.04,0.0,0.752,0.00011,25.77028]
[1778775916950,36.58,81449.53,0.0,0.75195,0.00011,25.77291]
[1778775921993,36.58,81446.83,0.0,0.75166,0.00011,25.78777]
[1778775927021,36.58,81444.34,0.0,0.7514,0.00011,25.80142]
[1778775931050,36.58,81438.68,0.0,0.75082,0.00011,25.82921]
[1778775936098,36.58,81434.43,0.0,0.75037,0.00011,25.8526]
[1778775937099,36.58,81455.21,0.0,0.75258,0.00011,25.73692]
[1778775938110,36.58,81484.14,0.0,0.75564,0.00011,25.57473]
[1778775939117,36.58,81491.18,0.0,0.75638,0.00011,25.53526]
[1778775940123,36.58,81490.18,0.0,0.75627,0.00011,25.54113]
[1778775945158,36.58,81497.63,0.0,0.75703,0.0001,25.5002]
[1778775947172,36.58,81500.55,0.0,0.75733,0.0001,25.48426]
[1778775951201,36.59,81506.01,0.0,0.75788,0.0001,25.45452]
[1778775952207,36.59,81507.97,0.0,0.75808,0.0001,25.44375]
[1778775954221,36.59,81515.37,0.0,0.75884,0.0001,25.40254]
[1778775959261,36.6,81512.58,0.0,0.75852,0.0001,25.42032]
[1778775961284,36.6,81527.63,0.0,0.76007,0.0001,25.33568]
[1778775966318,36.6,81521.24,0.0,0.7594,0.0001,25.37257]
[1778775971353,36.61,81521.14,0.0,0.75935,0.0001,25.37535]
[1778775976389,36.62,81524.45,0.0,0.75966,0.0001,25.35876]
[1778775978402,36.62,81517.67,0.0,0.75893,0.0001,25.39816]
[1778775981423,36.62,81516.96,0.0,0.75884,0.0001,25.40339]
[1778775986458,36.63,81514.94,0.0,0.75859,0.0001,25.41682]
[1778775991493,36.63,81519.44,0.0,0.75905,0.0001,25.38967]
[1778775992500,36.63,81532.4,0.0,0.7604,0.0001,25.31607]
[1778775993506,36.64,81534.88,0.0,0.76065,0.0001,25.30246]
[1778775998543,36.64,81535.45,0.0,0.7607,0.0001,25.29946]
[1778776000556,36.64,81519.83,0.0,0.75907,0.0001,25.38875]
[1778776001566,36.64,81509.2,0.0,0.75796,0.0001,25.44893]
[1778776002571,36.64,81511.57,0.0,0.7582,0.0001,25.43587]
[1778776005591,36.64,81517.56,0.0,0.7588,0.0001,25.40307]
[1778776010634,36.65,81514.48,0.0,0.75845,0.0001,25.42255]
[1778776011636,36.65,81503.61,0.0,0.7573,0.0001,25.48473]
[1778776012642,36.65,81495.97,0.0,0.75649,0.0001,25.52778]
[1778776013649,36.65,81494.61,0.0,0.75635,0.0001,25.53571]
[1778776017677,36.66,81503.04,0.0,0.75721,0.0001,25.48935]
[1778776019698,36.66,81494.11,0.0,0.75626,0.0001,25.54029]
[1778776020703,36.66,81487.85,0.0,0.7556,0.00011,25.57575]
[1778776021723,36.66,81486.74,0.0,0.75547,0.00011,25.58251]
[1778776022727,36.66,81474.79,0.0,0.75421,0.00011,25.64962]
[1778776023739,36.66,81467.89,0.0,0.75349,0.00011,25.68818]
[1778776024742,36.66,81463.17,0.0,0.75298,0.00011,25.71462]
[1778776027763,36.66,81460.6,0.0,0.75271,0.00011,25.72915]
[1778776028770,36.66,81451.82,0.0,0.75178,0.00011,25.7781]
[1778776029776,36.66,81451.86,0.0,0.75178,0.00011,25.77793]
[1778776034811,36.66,81457.47,0.0,0.75237,0.00011,25.74696]
[1778776039846,36.66,81456.76,0.0,0.75229,0.00011,25.75124]
[1778776043874,36.66,81451.52,0.0,0.75173,0.00011,25.78064]
[1778776048910,36.67,81457.84,0.0,0.7524,0.00011,25.74571]
[1778776052938,36.67,81463.2,0.0,0.75298,0.00011,25.71261]
[1778776054951,36.67,81474.99,0.0,0.75422,0.00011,25.6469]
[1778776055959,36.67,81478.89,0.0,0.75463,0.00011,25.62521]
[1778776056984,36.67,81484.38,0.0,0.7552,0.00011,25.59461]
[1778776058979,36.67,81495.66,0.0,0.75638,0.0001,25.53165]
[1778776059986,36.67,81503.69,0.0,0.75722,0.0001,25.4867]
[1778776060993,36.67,81509.28,0.0,0.7578,0.0001,25.45548]
[1778776063007,36.67,81511.04,0.0,0.75797,0.0001,25.44625]
[1778776068042,36.68,81512.64,0.0,0.7581,0.0001,25.43904]
[1778776072070,36.68,81516.98,0.0,0.75853,0.0001,25.41607]
[1778776077114,36.69,81518.05,0.0,0.75861,0.0001,25.41204]
[1778776082149,36.7,81519.03,0.0,0.75867,0.0001,25.40849]
[1778776087181,36.7,81522.26,0.0,0.75898,0.0001,25.3922]
[1778776088189,36.7,81514.78,0.0,0.75819,0.0001,25.43488]
[1778776090201,36.71,81513.01,0.0,0.75799,0.0001,25.44598]
[1778776095235,36.71,81510.51,0.0,0.75769,0.0001,25.46177]
[1778776100270,36.72,81517.12,0.0,0.75836,0.0001,25.42598]
[1778776101277,36.72,81522.18,0.0,0.75888,0.0001,25.39775]
[1778776106315,36.72,81519.35,0.0,0.75855,0.0001,25.41563]
[1778776107322,36.72,81532.2,0.0,0.75989,0.0001,25.34285]
[1778776108328,36.72,81534.3,0.0,0.76011,0.0001,25.33095]
[1778776111350,36.72,81524.27,0.0,0.75908,0.0001,25.38422]
[1778776112357,36.72,81516.16,0.0,0.75823,0.0001,25.43043]
[1778776113365,36.73,81514.03,0.0,0.758,0.0001,25.4428]
[1778776117393,36.73,81523.32,0.0,0.75896,0.0001,25.39133]
[1778776118402,36.73,81529.0,0.0,0.75954,0.0001,25.35944]
[1778776121424,36.73,81520.46,0.0,0.75865,0.0001,25.40809]
[1778776122431,36.73,81520.34,0.0,0.75862,0.0001,25.40988]
[1778776125452,36.73,81529.02,0.0,0.75951,0.0001,25.36109]
[1778776130488,36.73,81540.44,0.0,0.7607,0.0001,25.29634]
[1778776133510,36.73,81546.71,0.0,0.76135,0.0001,25.26078]
[1778776134517,36.74,81552.31,0.0,0.76193,0.0001,25.22901]
[1778776139552,36.74,81556.84,0.0,0.76238,0.0001,25.20378]
[1778776142573,36.74,81562.08,0.0,0.76292,0.0001,25.17433]
[1778776144589,36.74,81555.37,0.0,0.76222,0.0001,25.21286]
[1778776149621,36.74,81557.65,0.0,0.76244,0.0001,25.20059]
[1778776154656,36.74,81547.57,0.0,0.76139,0.0001,25.25874]
[1778776157678,36.74,81557.07,0.0,0.76236,0.0001,25.2051]
[1778776159692,36.75,81547.25,0.0,0.76134,0.0001,25.26128]
[1778776164726,36.75,81544.2,0.0,0.76102,0.0001,25.27923]
[1778776169765,36.75,81538.51,0.0,0.76042,0.0001,25.31197]
[1778776171774,36.75,81529.28,0.0,0.75948,0.0001,25.36076]
[1778776175804,36.75,81509.73,0.0,0.75744,0.0001,25.47101]
[1778776176811,36.75,81503.98,0.0,0.75684,0.0001,25.50365]
[1778776181845,36.75,81503.69,0.0,0.75678,0.0001,25.50684]
[1778776186880,36.76,81507.08,0.0,0.75712,0.0001,25.4887]
[1778776190910,36.76,81501.63,0.0,0.75655,0.0001,25.51913]
[1778776191917,36.76,81496.37,0.0,0.756,0.0001,25.54855]
[1778776196954,36.76,81498.82,0.0,0.75626,0.0001,25.53444]
[1778776199974,36.76,81507.83,0.0,0.75721,0.0001,25.4837]
[1778776201992,36.76,81516.2,0.0,0.75808,0.0001,25.4365]
[1778776202997,36.75,81523.59,0.0,0.75885,0.0001,25.39478]
[1778776204005,36.75,81530.74,0.0,0.7596,0.0001,25.35438]
[1778776205018,36.76,81521.05,0.0,0.75858,0.0001,25.40953]
[1778776208034,36.76,81528.1,0.0,0.75932,0.0001,25.36975]
[1778776209054,36.76,81522.22,0.0,0.7587,0.0001,25.40299]
[1778776212065,36.76,81529.16,0.0,0.75942,0.0001,25.36387]
[1778776213069,36.76,81536.52,0.0,0.76019,0.0001,25.32224]
[1778776218105,36.76,81535.58,0.0,0.76009,0.0001,25.32765]
[1778776223140,36.76,81538.65,0.0,0.7604,0.0001,25.31051]
[1778776228176,36.76,81541.88,0.0,0.76073,0.0001,25.29256]
[1778776233210,36.76,81538.15,0.0,0.76036,0.0001,25.31053]
[1778776238246,36.76,81541.3,0.0,0.76068,0.0001,25.29308]
[1778776242273,36.76,81535.82,0.0,0.7601,0.0001,25.32448]
[1778776246112,36.76,81533.42,0.0,0.75985,0.0001,25.33825]
[1778776250332,36.76,81524.05,0.0,0.75887,0.0001,25.39137]
[1778776256182,36.76,81527.17,0.0,0.7592,0.0001,25.37379]
[1778776261407,36.76,81534.13,0.0,0.75992,0.0001,25.33456]
[1778776263421,36.76,81535.63,0.0,0.76007,0.0001,25.3262]
[1778776268456,36.77,81532.73,0.0,0.75977,0.0001,25.34291]
[1778776273504,36.77,81536.19,0.0,0.76012,0.0001,25.32361]
[1778776275517,36.77,81542.71,0.0,0.76079,0.0001,25.28681]
[1778776279546,36.77,81546.3,0.0,0.76115,0.0001,25.26705]
[1778776283575,36.77,81540.44,0.0,0.76054,0.0001,25.30066]
[1778776288610,36.77,81534.29,0.0,0.75989,0.0001,25.33599]
[1778776293644,36.77,81534.51,0.0,0.75993,0.0001,25.33148]
[1778776298679,36.77,81533.79,0.0,0.75985,0.0001,25.33584]
[1778776300697,36.77,81520.28,0.0,0.75845,0.0001,25.41214]
[1778776305773,36.77,81516.63,0.0,0.75807,0.0001,25.43245]
[1778776311780,36.77,81501.56,0.0,0.7565,0.0001,25.51728]
[1778776314802,36.77,81507.72,0.0,0.75713,0.0001,25.48333]
[1778776317823,36.78,81502.66,0.0,0.75659,0.0001,25.51237]
[1778776322860,36.78,81499.19,0.0,0.75621,0.0001,25.53248]
[1778776323865,36.78,81510.82,0.0,0.75742,0.0001,25.46758]
[1778776326887,36.78,81503.06,0.0,0.7566,0.0001,25.51177]
[1778776329912,36.78,81497.88,0.0,0.75605,0.0001,25.54125]
[1778776333941,36.79,81492.6,0.0,0.75549,0.0001,25.57154]
[1778776336962,36.79,81499.67,0.0,0.75622,0.0001,25.53255]
[1778776341996,36.79,81496.1,0.0,0.75582,0.0001,25.55364]
[1778776347033,36.79,81494.33,0.0,0.75562,0.0001,25.56453]
[1778776348040,36.79,81489.01,0.0,0.75506,0.0001,25.59444]
[1778776350053,36.8,81481.09,0.0,0.75422,0.00011,25.63891]
[1778776351061,36.8,81474.63,0.0,0.75356,0.00011,25.67142]
[1778776356096,36.8,81472.47,0.0,0.75333,0.00011,25.68375]
[1778776358109,36.8,81482.83,0.0,0.75441,0.00011,25.62628]
[1778776363145,36.8,81486.07,0.0,0.75474,0.0001,25.60895]
[1778776368180,36.8,81490.14,0.0,0.75516,0.0001,25.58696]
[1778776372208,36.8,81499.52,0.0,0.75614,0.0001,25.53464]
[1778776376236,36.8,81494.39,0.0,0.75561,0.0001,25.56292]
[1778776381277,36.8,81495.73,0.0,0.75575,0.0001,25.55498]
[1778776383289,36.8,81507.3,0.0,0.75697,0.0001,25.48994]
[1778776388325,36.8,81495.64,0.0,0.75576,0.0001,25.55484]
[1778776391344,36.8,81487.64,0.0,0.75492,0.0001,25.59953]
[1778776392352,36.8,81476.97,0.0,0.75379,0.00011,25.65912]
[1778776397388,36.8,81477.08,0.0,0.7538,0.00011,25.6591]
[1778776399401,36.8,81465.95,0.0,0.75262,0.00011,25.72109]
[1778776403429,36.8,81471.9,0.0,0.75324,0.00011,25.68829]
[1778776408472,36.8,81469.53,0.0,0.75299,0.00011,25.7019]
[1778776411485,36.8,81459.71,0.0,0.75196,0.00011,25.75305]
[1778776412494,36.8,81459.09,0.0,0.7519,0.00011,25.75649]
[1778776417527,36.8,81460.81,0.0,0.75208,0.00011,25.74701]
[1778776422562,36.8,81461.82,0.0,0.75219,0.00011,25.74138]
[1778776423569,36.8,81455.92,0.0,0.75156,0.00011,25.77401]
[1778776425583,36.8,81452.59,0.0,0.75121,0.00011,25.7923]
[1778776430618,36.8,81458.46,0.0,0.75184,0.00011,25.75937]
[1778776431625,36.8,81460.85,0.0,0.7521,0.00011,25.7461]
[1778776433639,36.8,81468.69,0.0,0.75292,0.00011,25.70256]
[1778776434647,36.8,81469.44,0.0,0.753,0.00011,25.69842]
[1778776439681,36.8,81466.27,0.0,0.75267,0.00011,25.71616]
[1778776444722,36.8,81462.36,0.0,0.75225,0.00011,25.73792]
[1778776449759,36.8,81460.17,0.0,0.75202,0.00011,25.75004]
[1778776453793,36.8,81466.1,0.0,0.75265,0.00011,25.71714]
[1778776456814,36.8,81457.61,0.0,0.75175,0.00011,25.76425]
[1778776457820,36.8,81438.38,0.0,0.74971,0.00011,25.87033]
[1778776458828,36.8,81429.5,0.0,0.74878,0.00011,25.91878]
[1778776462855,36.8,81418.76,0.0,0.74765,0.00011,25.97671]
[1778776465876,36.8,81413.43,0.0,0.74709,0.00011,26.00529]
[1778776466885,36.79,81421.15,0.0,0.74792,0.00011,25.96277]
[1778776467892,36.79,81429.56,0.0,0.74882,0.00011,25.91619]
[1778776468901,36.79,81434.68,0.0,0.74937,0.00011,25.88789]
[1778776472927,36.79,81440.55,0.0,0.75002,0.00011,25.8515]
[1778776474942,36.79,81447.9,0.0,0.75081,0.00011,25.81076]
[1778776479976,36.79,81447.48,0.0,0.75077,0.00011,25.81267]
[1778776485011,36.79,81446.6,0.0,0.75068,0.00011,25.81718]
[1778776486018,36.79,81440.92,0.0,0.75008,0.00011,25.84842]
[1778776488032,36.79,81434.69,0.0,0.74942,0.00011,25.88249]
[1778776493072,36.78,81430.32,0.0,0.74897,0.00011,25.90601]
[1778776498103,36.78,81432.04,0.0,0.74916,0.00011,25.8959]
[1778776502131,36.78,81419.65,0.0,0.74785,0.00011,25.96326]
[1778776507167,36.78,81417.92,0.0,0.74769,0.00011,25.97166]
[1778776512206,36.77,81419.87,0.0,0.74792,0.00011,25.96]
[1778776517238,36.77,81417.85,0.0,0.74772,0.00011,25.97009]
[1778776522272,36.77,81431.8,0.0,0.74922,0.00011,25.89269]
[1778776523279,36.77,81440.07,0.0,0.7501,0.00011,25.84708]
[1778776528313,36.77,81440.13,0.0,0.75011,0.00011,25.84638]
[1778776533348,36.76,81440.06,0.0,0.75013,0.00011,25.84279]
[1778776538390,36.76,81441.05,0.0,0.75025,0.00011,25.83692]
[1778776543426,36.76,81444.67,0.0,0.75064,0.00011,25.81658]
[1778776548462,36.76,81441.87,0.0,0.75035,0.00011,25.83179]
[1778776553497,36.76,81440.93,0.0,0.75025,0.00011,25.83671]
[1778776558532,36.76,81438.52,0.0,0.75,0.00011,25.84975]
[1778776561553,36.76,81432.82,0.0,0.7494,0.00011,25.88096]
[1778776566588,36.76,81433.89,0.0,0.74952,0.00011,25.87457]
[1778776570619,36.75,81421.44,0.0,0.74821,0.00011,25.94184]
[1778776571625,36.75,81415.99,0.0,0.74763,0.00011,25.97156]
[1778776576660,36.75,81416.19,0.0,0.74767,0.00011,25.96949]
[1778776578466,36.75,81404.35,0.0,0.74642,0.00011,26.03376]
[1778776581700,36.74,81399.17,0.0,0.74592,0.00011,26.05861]
[1778776586735,36.73,81397.49,0.0,0.74577,0.00011,26.06642]
[1778776591767,36.73,81395.94,0.0,0.74565,0.00011,26.07003]
[1778776595799,36.72,81384.46,0.0,0.74443,0.00011,26.13137]
[1778776596803,36.72,81383.79,0.0,0.74437,0.00011,26.13467]
[1778776601838,36.72,81382.47,0.0,0.74426,0.00011,26.14015]
[1778776605866,36.71,81368.44,0.0,0.74276,0.00011,26.21503]
[1778776606873,36.71,81367.91,0.0,0.74271,0.00011,26.21773]
[1778776610901,36.71,81373.01,0.0,0.74327,0.00011,26.18982]
[1778776612915,36.71,81386.0,0.0,0.74467,0.00011,26.11892]
[1778776613922,36.71,81386.44,0.0,0.74473,0.00011,26.11619]
[1778776618957,36.7,81381.06,0.0,0.74418,0.00011,26.14381]
[1778776622989,36.7,81374.97,0.0,0.74355,0.00011,26.17544]
[1778776625000,36.7,81359.38,0.0,0.74186,0.00011,26.25978]
[1778776626006,36.7,81359.91,0.0,0.74192,0.00011,26.25685]
[1778776631041,36.69,81356.95,0.0,0.74163,0.00011,26.27126]
[1778776634063,36.69,81362.52,0.0,0.74225,0.00011,26.24051]
[1778776636077,36.69,81356.76,0.0,0.74163,0.00011,26.27133]
[1778776641112,36.69,81353.62,0.0,0.7413,0.00011,26.28762]
[1778776646152,36.68,81353.56,0.0,0.7413,0.00011,26.28725]
[1778776648165,36.69,81337.35,0.0,0.73954,0.00011,26.37458]
[1778776649172,36.69,81337.9,0.0,0.73959,0.00011,26.37195]
[1778776652194,36.69,81328.03,0.0,0.73852,0.00011,26.42164]
[1778776657228,36.69,81331.79,0.0,0.73892,0.00011,26.40224]
[1778776658236,36.69,81326.49,0.0,0.73834,0.00011,26.43065]
[1778776662268,36.69,81333.85,0.0,0.73914,0.00011,26.3914]
[1778776663281,36.69,81347.64,0.0,0.74065,0.00011,26.31731]
[1778776664285,36.69,81356.49,0.0,0.74161,0.00011,26.26948]
[1778776669315,36.69,81354.81,0.0,0.74144,0.00011,26.27778]
[1778776674351,36.68,81356.3,0.0,0.74162,0.00011,26.26877]
[1778776676365,36.68,81350.96,0.0,0.74105,0.00011,26.29727]
[1778776681401,36.68,81356.7,0.0,0.74169,0.00011,26.26563]
[1778776683414,36.68,81368.62,0.0,0.74298,0.00011,26.20098]
[1778776688451,36.68,81362.64,0.0,0.74235,0.00011,26.23262]
[1778776689458,36.68,81369.32,0.0,0.74307,0.00011,26.19636]
[1778776694504,36.67,81369.47,0.0,0.7431,0.00011,26.195]
[1778776699528,36.67,81366.19,0.0,0.74277,0.00011,26.21126]
[1778776705596,36.66,81372.39,0.0,0.74348,0.00011,26.17561]
[1778776706587,36.66,81386.52,0.0,0.74502,0.00011,26.09837]
[1778776707592,36.66,81399.65,0.0,0.74643,0.00011,26.02632]
[1778776708599,36.66,81404.98,0.0,0.74701,0.00011,25.99682]
[1778776713634,36.65,81408.87,0.0,0.74747,0.00011,25.97057]
[1778776718672,36.65,81406.8,0.0,0.74728,0.00011,25.98059]
[1778776720691,36.65,81415.91,0.0,0.74826,0.00011,25.93005]
[1778776725726,36.64,81410.61,0.0,0.74771,0.00011,25.95808]
[1778776727741,36.64,81402.3,0.0,0.74683,0.00011,26.0032]
[1778776729754,36.64,81410.05,0.0,0.74767,0.00011,25.96018]
[1778776734789,36.64,81408.73,0.0,0.74755,0.00011,25.96641]
[1778776739827,36.63,81403.76,0.0,0.74704,0.00011,25.99267]
[1778776740833,36.63,81409.31,0.0,0.74764,0.00011,25.96195]
[1778776742845,36.63,81423.7,0.0,0.74918,0.00011,25.88227]
[1778776743853,36.63,81426.45,0.0,0.74948,0.00011,25.86697]
[1778776746874,36.63,81433.3,0.0,0.75022,0.00011,25.82881]
[1778776748887,36.63,81423.26,0.0,0.74915,0.00011,25.8842]
[1778776749895,36.63,81423.09,0.0,0.74913,0.00011,25.88503]
[1778776750901,36.63,81411.83,0.0,0.74793,0.00011,25.94697]
[1778776751910,36.63,81408.17,0.0,0.74754,0.00011,25.96692]
[1778776753922,36.63,81402.34,0.0,0.74692,0.00011,25.99852]
[1778776759748,36.62,81406.85,0.0,0.74743,0.00011,25.97255]
[1778776764999,36.62,81405.16,0.0,0.74726,0.00011,25.98103]
[1778776769819,36.62,81398.7,0.0,0.74658,0.00011,26.01566]
[1778776775072,36.61,81398.02,0.0,0.74654,0.00011,26.01499]
[1778776779889,36.61,81414.92,0.0,0.74837,0.00011,25.92133]
[1778776783127,36.61,81421.56,0.0,0.74909,0.00011,25.88448]
[1778776785141,36.61,81427.28,0.0,0.7497,0.00011,25.85278]
[1778776790175,36.61,81426.58,0.0,0.74963,0.00011,25.85651]
[1778776793198,36.61,81417.29,0.0,0.74864,0.00011,25.90769]
[1778776798243,36.61,81419.31,0.0,0.74886,0.00011,25.89598]
[1778776802261,36.61,81431.45,0.0,0.75016,0.00011,25.82856]
[1778776803269,36.61,81433.13,0.0,0.75034,0.00011,25.81919]
[1778776806291,36.61,81443.0,0.0,0.7514,0.00011,25.76435]
[1778776807298,36.61,81447.24,0.0,0.75185,0.00011,25.7408]
[1778776808305,36.61,81456.08,0.0,0.75279,0.00011,25.69159]
[1778776809313,36.61,81461.06,0.0,0.75331,0.00011,25.66385]
[1778776812336,36.61,81466.25,0.0,0.75386,0.00011,25.63514]
[1778776813342,36.61,81471.34,0.0,0.75439,0.00011,25.60692]
[1778776818378,36.61,81480.33,0.0,0.75533,0.00011,25.55695]
[1778776823413,36.61,81483.71,0.0,0.7557,0.00011,25.53712]
[1778776828448,36.61,81498.27,0.0,0.75725,0.00011,25.45427]
[1778776831473,36.6,81504.45,0.0,0.75792,0.0001,25.41552]
[1778776832476,36.6,81494.09,0.0,0.75683,0.00011,25.47405]
[1778776834489,36.6,81497.36,0.0,0.75718,0.00011,25.45522]
[1778776839525,36.6,81503.44,0.0,0.75783,0.0001,25.42041]
[1778776844560,36.6,81507.63,0.0,0.75827,0.0001,25.3964]
[1778776849596,36.6,81509.0,0.0,0.75842,0.0001,25.38846]
[1778776854632,36.6,81508.97,0.0,0.75842,0.0001,25.38846]
[1778776860676,36.6,81505.78,0.0,0.75809,0.0001,25.4062]
[1778776865722,36.6,81505.64,0.0,0.75808,0.0001,25.40682]
[1778776871768,36.6,81506.12,0.0,0.75813,0.0001,25.40384]
[1778776875796,36.6,81517.66,0.0,0.75934,0.0001,25.33833]
[1778776876803,36.6,81511.89,0.0,0.75874,0.0001,25.37113]
[1778776881838,36.6,81509.96,0.0,0.75854,0.0001,25.38205]
[1778776882848,36.6,81503.96,0.0,0.75791,0.0001,25.41596]
[1778776883853,36.6,81496.14,0.0,0.75709,0.00011,25.46005]
[1778776888887,36.6,81491.09,0.0,0.75657,0.00011,25.48786]
[1778776890901,36.59,81496.65,0.0,0.75716,0.00011,25.4562]
[1778776894934,36.59,81501.93,0.0,0.75774,0.0001,25.42243]
[1778776899968,36.59,81502.16,0.0,0.75777,0.0001,25.42076]
[1778776905013,36.59,81501.51,0.0,0.75771,0.0001,25.424]
[1778776906017,36.59,81507.08,0.0,0.7583,0.0001,25.39242]
[1778776911051,36.59,81506.06,0.0,0.75819,0.0001,25.39797]
[1778776914072,36.59,81513.0,0.0,0.75892,0.0001,25.3585]
[1778776918101,36.59,81518.15,0.0,0.75946,0.0001,25.32922]
[1778776919107,36.59,81532.43,0.0,0.76095,0.0001,25.24794]
[1778776920113,36.59,81534.94,0.0,0.76121,0.0001,25.23372]
[1778776925149,36.59,81534.85,0.0,0.76119,0.0001,25.23484]
[1778776930996,36.59,81519.57,0.0,0.75959,0.0001,25.32249]
[1778776933206,36.59,81516.17,0.0,0.75923,0.0001,25.34183]
[1778776934212,36.59,81501.17,0.0,0.75766,0.0001,25.42683]
[1778776935226,36.59,81513.7,0.0,0.75898,0.0001,25.35575]
[1778776936227,36.59,81524.01,0.0,0.76005,0.0001,25.29715]
[1778776937234,36.59,81531.28,0.0,0.76081,0.0001,25.25579]
[1778776941068,36.59,81530.51,0.0,0.76072,0.0001,25.26059]
[1778776943280,36.6,81522.61,0.0,0.7599,0.0001,25.30576]
[1778776945294,36.6,81531.13,0.0,0.76078,0.0001,25.25739]
[1778776947324,36.6,81532.16,0.0,0.76088,0.0001,25.25177]
[1778776948331,36.6,81524.73,0.0,0.76011,0.0001,25.29423]
[1778776949339,36.6,81526.32,0.0,0.76027,0.0001,25.28526]
[1778776954373,36.6,81530.9,0.0,0.76076,0.0001,25.25613]
[1778776955380,36.6,81536.42,0.0,0.76133,0.0001,25.22478]
[1778776957395,36.6,81540.89,0.0,0.76179,0.0001,25.19962]
[1778776960416,36.6,81547.35,0.0,0.76245,0.0001,25.1633]
[1778776965454,36.61,81553.53,0.0,0.76307,0.0001,25.12899]
[1778776967465,36.61,81557.86,0.0,0.76351,0.0001,25.10464]
[1778776969481,36.61,81550.24,0.0,0.76272,0.0001,25.14883]
[1778776970488,36.61,81553.59,0.0,0.76306,0.0001,25.12984]
[1778776972503,36.61,81559.75,0.0,0.76369,0.0001,25.09498]
[1778776977537,36.61,81579.12,0.0,0.76567,0.0001,24.98481]
[1778776978544,36.61,81581.77,0.0,0.76593,0.0001,24.96982]
[1778776983580,36.62,81581.87,0.0,0.76592,0.0001,24.97087]
[1778776986603,36.62,81587.97,0.0,0.76652,0.0001,24.9367]
[1778776988619,36.62,81593.49,0.0,0.76708,0.0001,24.90553]
[1778776990628,36.63,81584.09,0.0,0.7661,0.0001,24.96058]
[1778776991635,36.63,81560.89,0.0,0.7637,0.0001,25.09439]
[1778776992644,36.63,81561.84,0.0,0.7638,0.0001,25.0891]
[1778776994656,36.63,81548.82,0.0,0.76244,0.0001,25.16413]
[1778776995664,36.63,81547.68,0.0,0.76232,0.0001,25.17086]
[1778776998684,36.63,81554.35,0.0,0.76301,0.0001,25.13316]
[1778776999692,36.63,81558.07,0.0,0.76339,0.0001,25.11199]
[1778777004728,36.63,81555.59,0.0,0.76312,0.0001,25.12691]
[1778777008758,36.64,81536.67,0.0,0.76115,0.0001,25.23563]
[1778777009764,36.64,81538.02,0.0,0.76128,0.0001,25.22805]
[1778777014799,36.64,81539.84,0.0,0.76148,0.0001,25.21479]
[1778777020843,36.64,81537.76,0.0,0.76125,0.0001,25.22736]
[1778777024870,36.64,81543.01,0.0,0.76179,0.0001,25.19792]
[1778777026884,36.64,81527.08,0.0,0.76013,0.0001,25.28882]
[1778777031919,36.64,81525.99,0.0,0.76001,0.0001,25.29517]
[1778777036954,36.64,81525.91,0.0,0.76,0.0001,25.29574]
[1778777037961,36.64,81520.34,0.0,0.75942,0.0001,25.32735]
[1778777038968,36.64,81528.47,0.0,0.76027,0.0001,25.28122]
[1778777044003,36.64,81524.55,0.0,0.75986,0.0001,25.30364]
[1778777049045,36.64,81519.61,0.0,0.75935,0.0001,25.33158]
[1778777053089,36.64,81506.36,0.0,0.75796,0.0001,25.40634]
[1778777054088,36.64,81498.37,0.0,0.75713,0.0001,25.45128]
[1778777056102,36.64,81490.27,0.0,0.75628,0.00011,25.49671]
[1778777059122,36.64,81486.54,0.0,0.75589,0.00011,25.51762]
[1778777064158,36.64,81486.0,0.0,0.75583,0.00011,25.52088]
[1778777068185,36.64,81479.72,0.0,0.75517,0.00011,25.55625]
[1778777072214,36.64,81473.66,0.0,0.75455,0.00011,25.58667]
[1778777076242,36.64,81479.65,0.0,0.75518,0.00011,25.55296]
[1778777078261,36.64,81484.52,0.0,0.7557,0.00011,25.52505]
[1778777083291,36.64,81485.18,0.0,0.7558,0.00011,25.52006]
[1778777085307,36.63,81492.03,0.0,0.75653,0.00011,25.48101]
[1778777086312,36.63,81492.96,0.0,0.75663,0.00011,25.47557]
[1778777092157,36.63,81494.74,0.0,0.75683,0.00011,25.46458]
[1778777096388,36.63,81481.16,0.0,0.75541,0.00011,25.54048]
[1778777097394,36.63,81477.03,0.0,0.75497,0.00011,25.56383]
[1778777102228,36.63,81470.28,0.0,0.75425,0.00011,25.60222]
[1778777103436,36.63,81476.29,0.0,0.75488,0.00011,25.56875]
[1778777108471,36.63,81472.65,0.0,0.75448,0.00011,25.58989]
[1778777112298,36.64,81488.11,0.0,0.75611,0.00011,25.50346]
[1778777113506,36.63,81496.97,0.0,0.75705,0.00011,25.453]
[1778777114512,36.63,81498.14,0.0,0.75717,0.0001,25.44621]
[1778777119549,36.63,81493.11,0.0,0.75666,0.00011,25.47362]
[1778777124605,36.63,81483.38,0.0,0.75566,0.00011,25.52732]
[1778777126610,36.63,81479.92,0.0,0.75529,0.00011,25.54669]
[1778777131644,36.63,81482.13,0.0,0.75553,0.00011,25.53158]
[1778777135696,36.63,81444.69,0.0,0.75156,0.00011,25.74133]
[1778777136692,36.63,81414.94,0.0,0.74838,0.00011,25.90616]
[1778777137698,36.63,81408.68,0.0,0.74771,0.00011,25.94042]
[1778777138712,36.63,81415.49,0.0,0.74844,0.00011,25.90272]
[1778777139707,36.63,81419.62,0.0,0.74889,0.00011,25.87976]
[1778777141720,36.63,81422.62,0.0,0.74922,0.00011,25.86291]
[1778777144741,36.63,81402.89,0.0,0.74711,0.00011,25.97114]
[1778777145763,36.63,81377.46,0.0,0.74437,0.00011,26.11017]
[1778777146770,36.63,81357.53,0.0,0.74221,0.00011,26.21812]
[1778777147779,36.61,81358.72,0.0,0.74244,0.00011,26.20655]
[1778777148801,36.59,81372.17,0.0,0.74398,0.00011,26.12888]
[1778777149794,36.59,81381.56,0.0,0.74501,0.00011,26.07729]
[1778777150801,36.59,81390.36,0.0,0.74596,0.00011,26.02883]
[1778777151809,36.59,81401.38,0.0,0.74716,0.00011,25.96809]
[1778777152815,36.59,81411.59,0.0,0.74826,0.00011,25.91166]
[1778777153822,36.59,81413.27,0.0,0.74844,0.00011,25.90224]
[1778777154830,36.59,81418.86,0.0,0.74904,0.00011,25.87111]
[1778777159864,36.59,81415.68,0.0,0.74871,0.00011,25.88822]
[1778777161878,36.58,81410.08,0.0,0.74812,0.00011,25.91867]
[1778777162886,36.58,81400.0,0.0,0.74704,0.00011,25.97393]
[1778777165908,36.58,81390.37,0.0,0.74601,0.00011,26.02631]
[1778777166913,36.58,81377.79,0.0,0.74466,0.00011,26.09484]
[1778777167920,36.58,81366.61,0.0,0.74346,0.00011,26.15514]
[1778777168931,36.58,81357.73,0.0,0.74249,0.00011,26.20336]
[1778777169935,36.58,81363.32,0.0,0.74311,0.00011,26.1723]
[1778777171949,36.57,81374.06,0.0,0.74429,0.00011,26.11322]
[1778777173963,36.57,81381.3,0.0,0.74508,0.00011,26.07305]
[1778777174970,36.57,81389.59,0.0,0.74598,0.00011,26.02741]
[1778777175979,36.57,81395.04,0.0,0.74658,0.00011,25.99729]
[1778777181012,36.57,81401.68,0.0,0.74731,0.00011,25.95962]
[1778777182020,36.57,81412.72,0.0,0.7485,0.00011,25.89864]
[1778777184037,36.57,81394.5,0.0,0.74655,0.00011,25.99855]
[1778777189069,36.56,81386.57,0.0,0.74572,0.00011,26.04083]
[1778777194107,36.56,81388.2,0.0,0.74594,0.00011,26.02703]
[1778777199139,36.55,81386.96,0.0,0.74583,0.00011,26.03252]
[1778777204174,36.55,81385.24,0.0,0.74567,0.00011,26.04065]
[1778777207195,36.55,81400.62,0.0,0.74734,0.00011,25.95551]
[1778777208202,36.54,81410.59,0.0,0.74841,0.00011,25.90042]
[1778777213238,36.54,81408.24,0.0,0.74817,0.00011,25.91279]
[1778777217265,36.54,81400.56,0.0,0.74736,0.00011,25.95454]
[1778777220287,36.54,81405.46,0.0,0.74789,0.00011,25.92708]
[1778777224315,36.54,81411.33,0.0,0.74853,0.00011,25.8942]
[1778777228342,36.54,81422.03,0.0,0.74968,0.00011,25.83475]
[1778777231363,36.54,81416.82,0.0,0.74913,0.00011,25.86353]
[1778777236397,36.54,81415.37,0.0,0.74898,0.00011,25.87125]
[1778777241434,36.53,81401.86,0.0,0.74753,0.00011,25.94556]
[1778777246469,36.53,81401.22,0.0,0.74747,0.00011,25.94844]
[1778777247479,36.53,81407.28,0.0,0.74813,0.00011,25.91491]
[1778777252512,36.53,81404.97,0.0,0.7479,0.00011,25.92378]
[1778777255531,36.53,81416.26,0.0,0.74912,0.00011,25.86117]
[1778777256538,36.53,81420.48,0.0,0.74957,0.00011,25.8378]
[1778777258555,36.53,81426.78,0.0,0.75025,0.00011,25.8029]
[1778777262583,36.53,81431.49,0.0,0.75075,0.00011,25.77697]
[1778777268623,36.53,81431.81,0.0,0.75077,0.00011,25.77568]
[1778777273658,36.53,81431.83,0.0,0.75076,0.00011,25.77599]
[1778777278695,36.54,81434.32,0.0,0.75102,0.00011,25.76253]
[1778777283728,36.54,81434.9,0.0,0.75108,0.00011,25.75966]
[1778777288767,36.54,81433.2,0.0,0.75089,0.00011,25.76942]
[1778777293601,36.54,81425.74,0.0,0.75009,0.00011,25.81106]
[1778777298837,36.54,81416.4,0.0,0.74909,0.00011,25.8628]
[1778777300854,36.54,81411.9,0.0,0.74861,0.00011,25.88755]
[1778777302866,36.54,81406.39,0.0,0.74802,0.00011,25.91778]
[1778777305886,36.54,81395.27,0.0,0.74683,0.00011,25.97867]
[1778777306893,36.54,81394.5,0.0,0.74675,0.00011,25.98273]
[1778777311928,36.53,81392.33,0.0,0.74655,0.00011,25.99024]
[1778777316963,36.53,81394.08,0.0,0.74676,0.00011,25.97971]
[1778777321997,36.53,81395.62,0.0,0.74694,0.00011,25.97035]
[1778777327033,36.52,81392.92,0.0,0.74666,0.00011,25.98443]
[1778777331061,36.52,81386.7,0.0,0.74601,0.00011,26.01792]
[1778777336096,36.52,81389.61,0.0,0.74634,0.00011,26.00098]
[1778777341133,36.52,81393.68,0.0,0.74679,0.00011,25.97785]
[1778777343145,36.51,81387.37,0.0,0.74612,0.00011,26.01219]
[1778777348180,36.51,81384.46,0.0,0.74582,0.00011,26.02728]
[1778777350195,36.51,81392.73,0.0,0.74672,0.00011,25.98153]
[1778777356236,36.51,81393.4,0.0,0.74681,0.00011,25.977]
[1778777360264,36.51,81388.1,0.0,0.74624,0.00011,26.00557]
[1778777366306,36.5,81386.26,0.0,0.74606,0.00011,26.01467]
[1778777370336,36.5,81372.34,0.0,0.74457,0.00011,26.09019]
[1778777374365,36.5,81366.52,0.0,0.74398,0.00011,26.11744]
[1778777376378,36.49,81360.24,0.0,0.74331,0.00011,26.15107]
[1778777378391,36.49,81354.84,0.0,0.74273,0.00011,26.17977]
[1778777383427,36.48,81347.13,0.0,0.74193,0.00011,26.21974]
[1778777388462,36.48,81348.0,0.0,0.74206,0.00011,26.21301]
[1778777391483,36.47,81359.73,0.0,0.74336,0.00011,26.14803]
[1778777396517,36.47,81356.14,0.0,0.743,0.00011,26.16576]
[1778777401552,36.46,81348.95,0.0,0.74226,0.00011,26.20296]
[1778777402560,36.46,81334.44,0.0,0.74067,0.00011,26.28147]
[1778777404574,36.46,81342.5,0.0,0.74156,0.00011,26.23748]
[1778777409608,36.46,81347.21,0.0,0.74209,0.00011,26.21124]
[1778777414648,36.45,81351.46,0.0,0.74258,0.00011,26.18693]
[1778777415652,36.45,81359.86,0.0,0.7435,0.00011,26.14073]
[1778777416659,36.45,81363.41,0.0,0.74389,0.00011,26.12098]
[1778777417666,36.45,81377.78,0.0,0.74546,0.00011,26.04191]
[1778777418673,36.45,81377.45,0.0,0.74543,0.00011,26.04347]
[1778777423728,36.44,81379.68,0.0,0.74569,0.00011,26.03004]
[1778777425729,36.44,81373.65,0.0,0.74505,0.00011,26.06267]
[1778777430761,36.44,81375.0,0.0,0.74522,0.00011,26.05404]
[1778777432773,36.44,81380.13,0.0,0.7458,0.00011,26.02187]
[1778777435795,36.43,81379.51,0.0,0.74574,0.00011,26.02467]
[1778777438815,36.43,81375.2,0.0,0.74529,0.00011,26.04768]
[1778777440829,36.43,81380.5,0.0,0.74587,0.00011,26.01809]
[1778777444860,36.43,81374.93,0.0,0.74528,0.00011,26.04787]
[1778777445864,36.43,81369.31,0.0,0.74468,0.00011,26.07846]
[1778777447913,36.42,81359.59,0.0,0.74363,0.00011,26.1311]
[1778777449893,36.42,81350.23,0.0,0.74262,0.00011,26.18175]
[1778777450900,36.42,81343.5,0.0,0.74189,0.00011,26.21821]
[1778777452912,36.42,81341.18,0.0,0.74164,0.00011,26.23065]
[1778777457948,36.42,81325.96,0.0,0.73997,0.00011,26.31301]
[1778777458955,36.42,81319.35,0.0,0.73924,0.00011,26.34866]
[1778777460971,36.42,81318.31,0.0,0.73913,0.00011,26.35411]
[1778777462986,36.42,81326.18,0.0,0.74,0.00011,26.31148]
[1778777466007,36.42,81318.49,0.0,0.73916,0.00011,26.3529]
[1778777468022,36.42,81312.75,0.0,0.73853,0.00011,26.38367]
[1778777473065,36.42,81307.68,0.0,0.73799,0.00011,26.40969]
[1778777474895,36.41,81293.39,0.0,0.73642,0.00011,26.48618]
[1778777476082,36.41,81289.07,0.0,0.73595,0.00011,26.50896]
[1778777477090,36.41,81283.63,0.0,0.73535,0.00011,26.53777]
[1778777479103,36.41,81293.85,0.0,0.73649,0.00011,26.48275]
[1778777480110,36.41,81291.99,0.0,0.73629,0.00011,26.49251]
[1778777485150,36.41,81292.77,0.0,0.73639,0.00011,26.48734]
[1778777487168,36.41,81287.55,0.0,0.73582,0.00011,26.51481]
[1778777489180,36.4,81286.25,0.0,0.73569,0.00011,26.52126]
[1778777492200,36.4,81276.78,0.0,0.73467,0.00011,26.56748]
[1778777493202,36.4,81270.29,0.0,0.73395,0.00011,26.60166]
[1778777494213,36.4,81265.08,0.0,0.73338,0.00011,26.62895]
[1778777495216,36.4,81255.15,0.0,0.73227,0.00011,26.68151]
[1778777496223,36.4,81258.91,0.0,0.73269,0.00011,26.66166]
[1778777501260,36.4,81265.13,0.0,0.73339,0.00011,26.62867]
[1778777503272,36.4,81259.36,0.0,0.73275,0.00011,26.6591]
[1778777508312,36.4,81246.83,0.0,0.73135,0.00011,26.72523]
[1778777509320,36.4,81250.64,0.0,0.73177,0.00011,26.70513]
[1778777514356,36.4,81256.42,0.0,0.73242,0.00011,26.67452]
[1778777519397,36.4,81248.68,0.0,0.73156,0.00011,26.71524]
[1778777521410,36.4,81246.55,0.0,0.73132,0.00011,26.72631]
[1778777524434,36.4,81234.93,0.0,0.73003,0.00011,26.78695]
[1778777529468,36.39,81237.12,0.0,0.73029,0.00011,26.77483]
[1778777532490,36.39,81223.81,0.0,0.7288,0.00011,26.84395]
[1778777533495,36.38,81207.94,0.0,0.72706,0.00011,26.92433]
[1778777534502,36.38,81204.82,0.0,0.72671,0.00011,26.94021]
[1778777535510,36.38,81197.95,0.0,0.72594,0.00011,26.97545]
[1778777536516,36.38,81183.03,0.0,0.72426,0.00011,27.05199]
[1778777537524,36.36,81179.21,0.0,0.72391,0.00011,27.06757]
[1778777542559,36.33,81156.21,0.0,0.72143,0.00011,27.17835]
[1778777547606,36.33,81157.4,0.0,0.72161,0.00011,27.17044]
[1778777552651,36.27,81147.41,0.0,0.72077,0.00011,27.20436]
[1778777553660,36.27,81138.49,0.0,0.71975,0.00011,27.24922]
[1778777554677,36.27,81137.28,0.0,0.71963,0.00011,27.25488]
[1778777559709,36.26,81141.48,0.0,0.72016,0.00011,27.23117]
[1778777562749,36.25,81119.84,0.0,0.71771,0.00012,27.33867]
[1778777564750,36.25,81112.38,0.0,0.71686,0.00012,27.37595]
[1778777567776,36.25,81110.29,0.0,0.71663,0.00012,27.38569]
[1778777572812,36.24,81114.98,0.0,0.7172,0.00012,27.36082]
[1778777574825,36.24,81109.61,0.0,0.7166,0.00012,27.38692]
[1778777579860,36.23,81106.99,0.0,0.71633,0.00012,27.39855]
[1778777584896,36.22,81098.14,0.0,0.71534,0.00012,27.44136]
[1778777585908,36.21,81095.13,0.0,0.71506,0.00012,27.45308]
[1778777590937,36.18,81091.64,0.0,0.71482,0.00012,27.46307]
[1778777591944,36.16,81085.54,0.0,0.71419,0.00012,27.48981]
[1778777594970,36.14,81099.39,0.0,0.71589,0.00012,27.41617]
[1778777595977,36.14,81094.79,0.0,0.71536,0.00012,27.43891]
[1778777597992,36.14,81100.68,0.0,0.71606,0.00012,27.40875]
[1778777603026,36.13,81114.95,0.0,0.71774,0.00012,27.33548]
[1778777604064,36.12,81120.65,0.0,0.71845,0.00012,27.30451]
[1778777606065,36.11,81104.0,0.0,0.71656,0.00012,27.3866]
[1778777607071,36.11,81109.03,0.0,0.71715,0.00012,27.36101]
[1778777609086,36.09,81114.97,0.0,0.71793,0.00012,27.32681]
[1778777614121,36.06,81113.19,0.0,0.71793,0.00012,27.32361]
[1778777619157,36.05,81109.08,0.0,0.71747,0.00012,27.34358]
[1778777621171,36.05,81107.81,0.0,0.71733,0.00012,27.34961]
[1778777624193,36.05,81098.97,0.0,0.71632,0.00012,27.39361]
[1778777625994,36.05,81078.97,0.0,0.71399,0.00012,27.494]
[1778777626206,36.05,81078.97,0.0,0.71399,0.00012,27.49403]
[1778777627211,36.05,81073.66,0.0,0.71337,0.00012,27.52051]
[1778777629236,36.05,81070.87,0.0,0.71304,0.00012,27.53435]
[1778777630234,36.05,81064.98,0.0,0.71235,0.00012,27.56358]
[1778777631244,36.05,81055.74,0.0,0.71127,0.00012,27.60926]
[1778777632251,36.05,81051.39,0.0,0.71077,0.00012,27.63063]
[1778777633258,36.05,81043.54,0.0,0.70985,0.00012,27.66913]
[1778777634266,36.05,81040.66,0.0,0.70951,0.00012,27.68312]
[1778777636068,36.05,81034.51,0.0,0.70879,0.00012,27.71288]
[1778777637286,36.05,81040.13,0.0,0.70946,0.00012,27.68517]
[1778777638293,36.04,81048.05,0.0,0.71039,0.00012,27.64611]
[1778777639301,36.04,81046.99,0.0,0.71027,0.00012,27.6512]
[1778777642320,36.04,81039.17,0.0,0.70936,0.00012,27.68922]
[1778777644336,36.04,81045.6,0.0,0.71013,0.00012,27.65735]
[1778777646139,36.04,81064.43,0.0,0.71234,0.00012,27.56413]
[1778777647357,36.04,81067.7,0.0,0.71272,0.00012,27.54785]
[1778777649371,36.04,81080.05,0.0,0.71417,0.00012,27.4862]
[1778777650378,36.04,81080.75,0.0,0.71425,0.00012,27.48264]
[1778777655412,36.04,81069.32,0.0,0.71292,0.00012,27.53929]
[1778777656421,36.04,81066.59,0.0,0.71261,0.00012,27.55274]
[1778777658433,36.04,81075.76,0.0,0.71368,0.00012,27.50685]
[1778777660450,36.04,81080.84,0.0,0.71428,0.00012,27.48131]
[1778777663485,36.03,81086.74,0.0,0.71497,0.00012,27.45154]
[1778777666489,36.03,81079.03,0.0,0.71409,0.00012,27.48922]
[1778777671526,36.03,81076.61,0.0,0.71384,0.00012,27.49741]
[1778777675552,36.03,81084.6,0.0,0.71478,0.00012,27.45705]
[1778777676561,36.03,81087.11,0.0,0.71508,0.00012,27.44417]
[1778777680590,36.02,81099.28,0.0,0.71652,0.00012,27.38184]
[1778777681597,36.02,81099.1,0.0,0.7165,0.00012,27.38252]
[1778777684616,36.02,81092.72,0.0,0.71578,0.00012,27.41394]
[1778777689654,36.01,81093.12,0.0,0.71585,0.00012,27.41065]
[1778777691668,36.01,81103.58,0.0,0.71708,0.00012,27.3574]
[1778777693682,36.01,81113.29,0.0,0.71821,0.00012,27.30783]
[1778777697711,36.0,81116.49,0.0,0.7186,0.00012,27.291]
[1778777699723,36.0,81122.08,0.0,0.71925,0.00012,27.26229]
[1778777704759,36.0,81126.59,0.0,0.71978,0.00012,27.23879]
[1778777705765,36.0,81136.65,0.0,0.72094,0.00012,27.1872]
[1778777706772,36.0,81141.29,0.0,0.72148,0.00012,27.16334]
[1778777711808,36.0,81143.88,0.0,0.72178,0.00012,27.15005]
[1778777713821,36.0,81149.75,0.0,0.72245,0.00012,27.11985]
[1778777715835,36.0,81157.13,0.0,0.72329,0.00011,27.08223]
[1778777717849,36.01,81169.3,0.0,0.72466,0.00011,27.02059]
[1778777718857,36.01,81170.34,0.0,0.72475,0.00011,27.01635]
[1778777719863,36.02,81176.92,0.0,0.72548,0.00011,26.98329]
[1778777720870,36.02,81183.6,0.0,0.72625,0.00011,26.94818]
[1778777725905,36.01,81181.61,0.0,0.72604,0.00011,26.95752]
[1778777728926,36.01,81190.02,0.0,0.72701,0.00011,26.91285]
[1778777729935,36.01,81194.87,0.0,0.72757,0.00011,26.88722]
[1778777730940,36.01,81203.84,0.0,0.72859,0.00011,26.83986]
[1778777731948,36.01,81203.66,0.0,0.72861,0.00011,26.83628]
[1778777732954,36.0,81211.02,0.0,0.72947,0.00011,26.79631]
[1778777733961,36.0,81210.87,0.0,0.72946,0.00011,26.79704]
[1778777738998,36.0,81219.5,0.0,0.73044,0.00011,26.75096]
[1778777744031,36.0,81218.62,0.0,0.73035,0.00011,26.75547]
[1778777749075,36.0,81217.19,0.0,0.73019,0.00011,26.76296]
[1778777754110,36.0,81220.34,0.0,0.73055,0.00011,26.74612]
[1778777757146,36.0,81227.23,0.0,0.73133,0.00011,26.70945]
[1778777759151,36.0,81231.66,0.0,0.73183,0.00011,26.68591]
[1778777764192,36.0,81225.79,0.0,0.73116,0.00011,26.71738]
[1778777765209,36.0,81220.55,0.0,0.73057,0.00011,26.74523]
[1778777766201,36.0,81211.37,0.0,0.72952,0.00011,26.79389]
[1778777767206,36.0,81207.16,0.0,0.72905,0.00011,26.81608]
[1778777772242,36.0,81207.89,0.0,0.72914,0.00011,26.81189]
[1778777777277,35.99,81201.05,0.0,0.72838,0.00011,26.84674]
[1778777782316,35.99,81202.41,0.0,0.72855,0.00011,26.8391]
[1778777787354,35.99,81203.79,0.0,0.72871,0.00011,26.83137]
[1778777789366,35.99,81209.56,0.0,0.72937,0.00011,26.80075]
[1778777791380,35.99,81215.88,0.0,0.73011,0.00011,26.76375]
[1778777797203,35.99,81210.38,0.0,0.72949,0.00011,26.79284]
[1778777798433,35.99,81211.53,0.0,0.72962,0.00011,26.78673]
[1778777799493,35.99,81217.77,0.0,0.73033,0.00011,26.75363]
[1778777801497,35.99,81225.08,0.0,0.73116,0.00011,26.7144]
[1778777802504,35.99,81233.58,0.0,0.73213,0.00011,26.66873]
[1778777803513,35.98,81241.71,0.0,0.73306,0.00011,26.62495]
[1778777804518,35.98,81253.88,0.0,0.73443,0.00011,26.55935]
[1778777805526,35.98,81257.16,0.0,0.73481,0.00011,26.54148]
[1778777807273,35.98,81262.86,0.0,0.73545,0.00011,26.51036]
[1778777808554,35.98,81256.65,0.0,0.73476,0.00011,26.54367]
[1778777813589,35.98,81255.13,0.0,0.73461,0.00011,26.55084]
[1778777818626,35.97,81252.15,0.0,0.73429,0.00011,26.56579]
[1778777821646,35.97,81259.29,0.0,0.73511,0.00011,26.52665]
[1778777823661,35.97,81262.34,0.0,0.73546,0.00011,26.50983]
[1778777828696,35.97,81261.73,0.0,0.73541,0.00011,26.51231]
[1778777830712,35.97,81283.66,0.0,0.73787,0.00011,26.39311]
[1778777831716,35.97,81288.23,0.0,0.73838,0.00011,26.36819]
[1778777834739,35.97,81291.55,0.0,0.73875,0.00011,26.35009]
[1778777835743,35.97,81309.67,0.0,0.74077,0.00011,26.25092]
[1778777836753,35.96,81316.22,0.0,0.7415,0.00011,26.21458]
[1778777837757,35.96,81324.41,0.0,0.74242,0.00011,26.16914]
[1778777838765,35.96,81329.89,0.0,0.74303,0.00011,26.13862]
[1778777840778,35.96,81340.34,0.0,0.74419,0.00011,26.0803]
[1778777842813,35.96,81350.38,0.0,0.7453,0.00011,26.02414]
[1778777843802,35.96,81346.86,0.0,0.74492,0.00011,26.04362]
[1778777848836,35.96,81347.93,0.0,0.74505,0.00011,26.03703]
[1778777850853,35.96,81342.45,0.0,0.74445,0.00011,26.06726]
[1778777855888,35.95,81344.76,0.0,0.74473,0.00011,26.05025]
[1778777856892,35.95,81358.59,0.0,0.74626,0.00011,25.97306]
[1778777857902,35.95,81358.19,0.0,0.74621,0.00011,25.97524]
[1778777858912,35.95,81363.48,0.0,0.7468,0.00011,25.94563]
[1778777860927,35.95,81370.68,0.0,0.74759,0.00011,25.90529]
[1778777861943,35.95,81383.33,0.0,0.74897,0.00011,25.83426]
[1778777862938,35.95,81390.21,0.0,0.74972,0.00011,25.79561]
[1778777864951,35.96,81392.93,0.0,0.75001,0.00011,25.78061]
[1778777866982,35.96,81399.66,0.0,0.75073,0.00011,25.74295]
[1778777868985,35.95,81407.17,0.0,0.75156,0.00011,25.69992]
[1778777869991,35.95,81407.46,0.0,0.75159,0.00011,25.69804]
[1778777874058,35.95,81415.5,0.0,0.75248,0.00011,25.65149]
[1778777879093,35.95,81418.64,0.0,0.75283,0.00011,25.63298]
[1778777881108,35.95,81423.65,0.0,0.75338,0.00011,25.60406]
[1778777882116,35.95,81428.82,0.0,0.75394,0.00011,25.57449]
[1778777885135,35.95,81420.38,0.0,0.75304,0.00011,25.62227]
[1778777887151,35.95,81427.55,0.0,0.75382,0.00011,25.58117]
[1778777890175,35.95,81435.15,0.0,0.75464,0.00011,25.53759]
[1778777893196,35.95,81449.74,0.0,0.75621,0.00011,25.45401]
[1778777894200,35.95,81457.8,0.0,0.75707,0.00011,25.40778]
[1778777897221,35.95,81463.69,0.0,0.7577,0.00011,25.37405]
[1778777902256,35.95,81467.53,0.0,0.75811,0.00011,25.3521]
[1778777903265,35.95,81473.07,0.0,0.7587,0.00011,25.32016]
[1778777904271,35.95,81481.26,0.0,0.75957,0.00011,25.27284]
[1778777905282,35.95,81481.56,0.0,0.7596,0.00011,25.27123]
[1778777908298,35.95,81471.0,0.0,0.75847,0.00011,25.33266]
[1778777909305,35.95,81467.67,0.0,0.75811,0.00011,25.35196]
[1778777910315,35.95,81480.42,0.0,0.75947,0.00011,25.27828]
[1778777911319,35.95,81483.82,0.0,0.75985,0.00011,25.25512]
[1778777916354,35.95,81488.2,0.0,0.76031,0.00011,25.23031]
[1778777919375,35.95,81493.72,0.0,0.76089,0.00011,25.19862]
[1778777922396,35.95,81499.37,0.0,0.76148,0.00011,25.16624]
[1778777924410,35.95,81508.99,0.0,0.7625,0.00011,25.11037]
[1778777925416,35.96,81523.34,0.0,0.76398,0.00011,25.02838]
[1778777926424,35.97,81527.88,0.0,0.76441,0.00011,25.00441]
[1778777928516,35.98,81533.18,0.0,0.76488,0.00011,24.97884]
[1778777930456,36.0,81543.53,0.0,0.76587,0.0001,24.92379]
[1778777931468,36.01,81546.94,0.0,0.76616,0.0001,24.90732]
[1778777932477,36.01,81553.62,0.0,0.76686,0.0001,24.86834]
[1778777933483,36.01,81562.35,0.0,0.76776,0.0001,24.81725]
[1778777934509,36.01,81564.87,0.0,0.76802,0.0001,24.80278]
[1778777936506,36.02,81570.49,0.0,0.76859,0.0001,24.77061]
[1778777939527,36.02,81575.89,0.0,0.76913,0.0001,24.73966]
[1778777940534,36.02,81582.32,0.0,0.7698,0.0001,24.7016]
[1778777941542,36.02,81584.68,0.0,0.77003,0.0001,24.68845]
[1778777945584,36.04,81649.31,0.0,0.77659,0.0001,24.30806]
[1778777946597,36.04,81668.79,0.0,0.77857,0.0001,24.19067]
[1778777947597,36.04,81682.93,0.0,0.78,0.0001,24.10535]
[1778777948604,36.04,81680.83,0.0,0.77978,0.0001,24.11821]
[1778777952632,36.04,81668.35,0.0,0.77851,0.0001,24.19412]
[1778777953639,36.04,81670.21,0.0,0.7787,0.0001,24.18298]
[1778777958676,36.04,81669.04,0.0,0.77857,0.0001,24.19041]
[1778777960705,36.04,81675.09,0.0,0.77918,0.0001,24.15404]
[1778777961695,36.04,81698.26,0.0,0.78152,0.0001,24.01389]
[1778777962705,36.04,81702.77,0.0,0.78197,0.0001,23.9868]
[1778777963715,36.04,81711.89,0.0,0.78288,0.0001,23.93169]
[1778777964718,36.04,81715.21,0.0,0.7832,0.0001,23.91188]
[1778777969755,36.04,81720.01,0.0,0.78366,0.0001,23.88397]
[1778777970779,36.05,81738.59,0.0,0.78551,0.0001,23.77083]
[1778777971777,36.05,81738.59,0.0,0.78552,0.0001,23.76751]
[1778777972780,36.05,81766.44,0.0,0.78828,0.0001,23.59687]
[1778777973788,36.06,81774.1,0.0,0.78897,0.0001,23.55393]
[1778777974793,36.06,81785.02,0.0,0.79001,0.0001,23.4887]
[1778777976807,36.07,81791.77,0.0,0.79063,0.0001,23.44993]
[1778777978545,36.08,81821.68,0.0,0.7935,0.0001,23.26804]
[1778777978827,36.08,81821.68,0.0,0.7935,0.0001,23.26826]
[1778777979836,36.08,81824.0,0.0,0.79372,0.0001,23.25425]
[1778777981850,36.1,81810.95,0.0,0.79233,0.0001,23.34306]
[1778777982858,36.11,81791.18,0.0,0.79032,0.0001,23.4702]
[1778777983865,36.12,81788.91,0.0,0.79006,0.0001,23.48695]
[1778777985882,36.12,81780.64,0.0,0.78921,0.0001,23.54032]
[1778777986893,36.12,81788.49,0.0,0.78998,0.0001,23.4921]
[1778777988630,36.14,81813.86,0.0,0.79235,0.0001,23.34249]
[1778777989954,36.14,81822.9,0.0,0.79323,0.0001,23.28669]
[1778777990932,36.16,81826.73,0.0,0.79348,0.0001,23.27109]
[1778777993948,36.18,81845.63,0.0,0.7952,0.0001,23.16152]
[1778777994957,36.18,81846.32,0.0,0.79526,0.0001,23.15767]
[1778777998982,36.21,81855.12,0.0,0.79589,0.0001,23.11724]
[1778777999990,36.21,81851.77,0.0,0.79557,0.0001,23.13834]
[1778778001023,36.21,81843.75,0.0,0.79479,0.0001,23.18793]
[1778778003055,36.21,81858.65,0.0,0.79622,0.0001,23.09618]
[1778778004045,36.22,81867.89,0.0,0.79704,0.0001,23.04317]
[1778778005059,36.24,81867.77,0.0,0.79692,0.0001,23.05163]
[1778778006072,36.25,81829.0,0.0,0.79311,0.0001,23.29658]
[1778778007081,36.27,81812.69,0.0,0.79145,0.0001,23.40215]
[1778778008085,36.27,81825.72,0.0,0.7927,0.0001,23.32253]
[1778778010095,36.27,81830.82,0.0,0.79319,0.0001,23.29174]
[1778778011113,36.27,81824.53,0.0,0.79257,0.0001,23.33082]
[1778778012116,36.27,81811.87,0.0,0.79134,0.0001,23.40892]
[1778778013120,36.27,81805.99,0.0,0.79077,0.0001,23.44522]
[1778778014127,36.27,81812.86,0.0,0.79143,0.0001,23.40338]
[1778778016142,36.28,81815.18,0.0,0.79159,0.0001,23.39313]
[1778778017157,36.28,81827.58,0.0,0.7928,0.0001,23.31698]
[1778778018156,36.29,81843.2,0.0,0.79425,0.0001,23.22429]
[1778778021178,36.3,81833.0,0.0,0.79319,0.0001,23.29241]
[1778778022187,36.32,81820.51,0.0,0.79191,0.0001,23.37349]
[1778778023196,36.32,81823.49,0.0,0.79214,0.0001,23.35914]
[1778778025206,36.34,81813.73,0.0,0.79108,0.0001,23.42661]
[1778778026213,36.34,81799.6,0.0,0.7897,0.0001,23.51327]
[1778778027222,36.34,81799.6,0.0,0.7897,0.0001,23.5135]
[1778778028231,36.35,81786.69,0.0,0.78844,0.0001,23.59256]
[1778778029234,36.35,81795.11,0.0,0.78926,0.0001,23.54145]
[1778778030242,36.35,81795.73,0.0,0.78931,0.0001,23.53795]
[1778778033268,36.35,81787.94,0.0,0.78856,0.0001,23.58292]
[1778778034270,36.35,81781.44,0.0,0.78791,0.0001,23.62289]
[1778778037293,36.35,81798.68,0.0,0.78958,0.0001,23.51922]
[1778778038302,36.35,81807.61,0.0,0.79044,0.0001,23.46469]
[1778778039306,36.36,81810.34,0.0,0.7907,0.0001,23.44839]
[1778778040317,36.36,81803.56,0.0,0.79003,0.0001,23.4906]
[1778778041319,36.36,81808.71,0.0,0.79053,0.0001,23.45956]
[1778778042328,36.36,81791.16,0.0,0.78882,0.0001,23.56664]
[1778778043332,36.36,81796.08,0.0,0.78929,0.0001,23.53733]
[1778778045346,36.36,81786.29,0.0,0.78833,0.0001,23.59726]
[1778778047368,36.36,81775.4,0.0,0.78725,0.0001,23.66423]
[1778778048375,36.37,81770.28,0.0,0.78671,0.0001,23.69785]
[1778778050389,36.37,81763.5,0.0,0.78604,0.0001,23.73919]
[1778778053410,36.37,81771.97,0.0,0.78686,0.0001,23.68867]
[1778778055437,36.37,81778.05,0.0,0.78745,0.0001,23.65229]
[1778778056444,36.37,81786.84,0.0,0.7883,0.0001,23.59947]
[1778778057450,36.37,81803.52,0.0,0.78992,0.0001,23.49784]
[1778778058457,36.38,81806.26,0.0,0.79018,0.0001,23.48147]
[1778778060484,36.38,81811.36,0.0,0.79067,0.0001,23.45111]
[1778778065519,36.38,81818.77,0.0,0.79136,0.0001,23.40735]
[1778778067534,36.38,81813.41,0.0,0.79083,0.0001,23.44108]
[1778778068572,36.38,81798.0,0.0,0.78933,0.0001,23.5351]
[1778778069555,36.38,81761.68,0.0,0.78577,0.0001,23.75618]
[1778778070568,36.38,81746.06,0.0,0.78423,0.0001,23.85062]
[1778778071569,36.39,81737.41,0.0,0.78337,0.0001,23.90299]
[1778778072604,36.39,81739.3,0.0,0.78356,0.0001,23.89172]
[1778778073604,36.39,81749.7,0.0,0.78458,0.0001,23.82894]
[1778778074596,36.39,81764.32,0.0,0.78602,0.0001,23.74103]
[1778778075604,36.39,81752.52,0.0,0.78485,0.0001,23.81254]
[1778778076611,36.39,81746.84,0.0,0.78429,0.0001,23.84691]
[1778778078627,36.39,81740.39,0.0,0.78365,0.0001,23.88615]
[1778778081647,36.39,81750.91,0.0,0.78468,0.0001,23.82319]
[1778778082655,36.39,81786.06,0.0,0.78813,0.0001,23.61035]
[1778778083665,36.39,81791.81,0.0,0.78868,0.0001,23.57564]
[1778778084669,36.39,81786.52,0.0,0.78816,0.0001,23.60804]
[1778778085675,36.39,81769.46,0.0,0.78649,0.0001,23.71171]
[1778778087691,36.39,81755.12,0.0,0.78508,0.0001,23.79888]
[1778778090710,36.39,81746.63,0.0,0.78423,0.0001,23.85045]
[1778778092726,36.39,81741.08,0.0,0.7837,0.0001,23.8806]
[1778778095746,36.4,81754.87,0.0,0.78505,0.0001,23.79799]
[1778778096752,36.4,81749.45,0.0,0.78452,0.0001,23.83095]
[1778778101788,36.4,81752.27,0.0,0.78478,0.0001,23.81511]
[1778778103802,36.4,81746.74,0.0,0.78422,0.0001,23.84901]
[1778778108836,36.4,81742.75,0.0,0.78381,0.0001,23.87415]
[1778778110857,36.4,81753.67,0.0,0.78488,0.0001,23.80867]
[1778778114904,36.41,81747.6,0.0,0.78427,0.0001,23.84628]
[1778778115891,36.41,81788.71,0.0,0.7883,0.0001,23.59729]
[1778778116898,36.41,81806.19,0.0,0.79,0.0001,23.49106]
[1778778117904,36.41,81831.08,0.0,0.79241,0.0001,23.33912]
[1778778119678,36.41,81824.45,0.0,0.79176,0.0001,23.38032]
[1778778121935,36.41,81819.2,0.0,0.79124,0.0001,23.41301]
[1778778123955,36.41,81828.48,0.0,0.79213,0.0001,23.35682]
[1778778124955,36.41,81834.69,0.0,0.79273,0.0001,23.31915]
[1778778125966,36.41,81843.5,0.0,0.79357,0.0001,23.26546]
[1778778126969,36.41,81848.03,0.0,0.794,0.0001,23.23791]
[1778778127976,36.41,81863.04,0.0,0.79543,0.0001,23.14596]
[1778778129756,36.42,81852.47,0.0,0.79441,0.0001,23.21165]
[1778778131014,36.42,81849.91,0.0,0.79416,0.0001,23.22767]
[1778778135054,36.42,81858.87,0.0,0.795,0.0001,23.17394]
[1778778136071,36.42,81868.14,0.0,0.79588,0.0001,23.11728]
[1778778137084,36.42,81881.44,0.0,0.79714,0.0001,23.03564]
[1778778138081,36.42,81888.52,0.0,0.79781,9e-05,22.99235]
[1778778141106,36.44,81888.7,0.0,0.79769,9e-05,23.00026]
[1778778144128,36.45,81891.71,0.0,0.79792,9e-05,22.9857]
[1778778145140,36.45,81899.03,0.0,0.79861,9e-05,22.94083]
[1778778146145,36.46,81906.17,0.0,0.79923,9e-05,22.90006]
[1778778147153,36.47,81906.06,0.0,0.79917,9e-05,22.90451]
[1778778149899,36.49,81886.07,0.0,0.79719,9e-05,23.03344]
[1778778151193,36.49,81881.06,0.0,0.79674,9e-05,23.06095]
[1778778153206,36.49,81891.71,0.0,0.79774,9e-05,22.99607]
[1778778154213,36.49,81882.3,0.0,0.79684,9e-05,23.05439]
[1778778155220,36.49,81873.57,0.0,0.796,0.0001,23.10841]
[1778778156227,36.49,81874.32,0.0,0.79607,0.0001,23.10411]
[1778778158255,36.51,81851.82,0.0,0.79379,0.0001,23.25057]
[1778778159257,36.52,81861.08,0.0,0.79462,0.0001,23.19759]
[1778778160264,36.53,81875.55,0.0,0.79596,0.0001,23.11199]
[1778778161273,36.53,81878.12,0.0,0.7962,0.0001,23.09663]
[1778778162279,36.53,81884.12,0.0,0.79676,9e-05,23.06021]
[1778778163286,36.53,81889.85,0.0,0.7973,9e-05,23.02546]
[1778778164294,36.53,81898.97,0.0,0.79815,9e-05,22.96963]
[1778778165301,36.53,81894.69,0.0,0.79774,9e-05,22.9963]
[1778778166308,36.53,81889.53,0.0,0.79725,9e-05,23.02832]
[1778778171342,36.55,81891.68,0.0,0.79733,9e-05,23.0235]
[1778778173360,36.57,81900.11,0.0,0.79802,9e-05,22.9791]
[1778778174376,36.58,81900.7,0.0,0.79801,9e-05,22.97966]
[1778778178395,36.63,81895.12,0.0,0.79721,9e-05,23.03306]
[1778778183430,36.66,81914.59,0.0,0.79885,9e-05,22.92661]
[1778778184468,36.66,81932.22,0.0,0.80049,9e-05,22.81908]
[1778778185464,36.66,81939.27,0.0,0.80114,9e-05,22.77621]
[1778778188486,36.66,81931.04,0.0,0.80035,9e-05,22.82836]
[1778778190501,36.69,81913.25,0.0,0.79855,9e-05,22.9469]
[1778778191507,36.69,81901.77,0.0,0.79742,9e-05,23.02031]
[1778778192513,36.69,81890.5,0.0,0.79635,9e-05,23.08943]
[1778778193521,36.69,81896.43,0.0,0.79691,9e-05,23.05344]
[1778778195536,36.7,81913.74,0.0,0.79854,9e-05,22.94776]
[1778778196544,36.7,81938.17,0.0,0.80081,9e-05,22.79849]
[1778778198558,36.71,81928.17,0.0,0.7998,9e-05,22.86515]
[1778778201578,36.72,81934.68,0.0,0.80033,9e-05,22.83032]
[1778778202585,36.72,81943.25,0.0,0.80113,9e-05,22.77813]
[1778778207621,36.73,81936.88,0.0,0.8005,9e-05,22.81957]
[1778778208628,36.73,81929.35,0.0,0.79979,9e-05,22.86623]
[1778778213664,36.73,81925.97,0.0,0.79946,9e-05,22.88544]
[1778778218701,36.76,81922.05,0.0,0.79896,9e-05,22.91912]
[1778778223732,36.76,81920.84,0.0,0.79881,9e-05,22.92854]
[1778778225748,36.77,81932.65,0.0,0.79985,9e-05,22.86109]
[1778778227760,36.78,81941.01,0.0,0.80061,9e-05,22.8109]
[1778778232795,36.78,81940.09,0.0,0.80048,9e-05,22.81942]
[1778778235833,36.79,81946.36,0.0,0.80104,9e-05,22.78268]
[1778778238849,36.81,81955.63,0.0,0.80179,9e-05,22.73338]
[1778778240862,36.81,81964.27,0.0,0.80258,9e-05,22.68137]
[1778778243883,36.81,81970.04,0.0,0.80309,9e-05,22.64732]
[1778778248917,36.82,81966.38,0.0,0.80272,9e-05,22.67184]
[1778778252946,36.83,81959.86,0.0,0.80204,9e-05,22.7175]
[1778778257981,36.87,81964.43,0.0,0.80221,9e-05,22.70677]
[1778778258988,36.87,81969.89,0.0,0.80271,9e-05,22.67368]
[1778778264023,36.88,81971.96,0.0,0.80287,9e-05,22.66303]
[1778778267044,36.91,81963.74,0.0,0.80192,9e-05,22.72652]
[1778778270791,36.91,81971.67,0.0,0.80262,9e-05,22.6801]
[1778778273086,36.93,81965.48,0.0,0.80198,9e-05,22.72116]
[1778778275100,36.93,81959.47,0.0,0.8014,9e-05,22.75907]
[1778778279128,36.93,81955.88,0.0,0.80104,9e-05,22.78312]
[1778778283157,36.94,81964.02,0.0,0.80177,9e-05,22.73537]
[1778778284164,36.94,81968.54,0.0,0.80217,9e-05,22.70827]
[1778778286177,36.94,81971.03,0.0,0.80239,9e-05,22.69396]
[1778778289198,36.95,81978.0,0.0,0.80301,9e-05,22.65272]
[1778778294234,36.95,81979.79,0.0,0.80314,9e-05,22.64436]
[1778778299275,36.96,81975.26,0.0,0.80269,9e-05,22.67462]
[1778778304310,36.96,81978.54,0.0,0.80295,9e-05,22.65712]
[1778778307347,36.98,81972.21,0.0,0.80227,9e-05,22.70296]
[1778778311085,36.99,81964.75,0.0,0.80155,9e-05,22.75066]
[1778778313390,36.99,81970.6,0.0,0.80207,9e-05,22.71593]
[1778778314397,36.99,81975.78,0.0,0.80254,9e-05,22.68463]
[1778778315404,36.99,81986.01,0.0,0.80348,9e-05,22.62245]
[1778778316412,36.99,81987.72,0.0,0.80363,9e-05,22.61245]
[1778778321446,37.0,81985.74,0.0,0.80341,9e-05,22.62694]
[1778778323464,37.0,81982.68,0.0,0.80312,9e-05,22.64654]
[1778778325475,37.0,81974.99,0.0,0.8024,9e-05,22.69448]
[1778778330509,37.01,81976.43,0.0,0.8025,9e-05,22.68794]
[1778778335547,37.01,81975.56,0.0,0.8024,9e-05,22.69214]
[1778778339576,37.02,81965.61,0.0,0.80146,9e-05,22.75461]
[1778778343603,37.02,81975.89,0.0,0.80239,9e-05,22.6934]
[1778778345617,37.02,81981.22,0.0,0.80286,9e-05,22.66177]
[1778778350652,37.03,81979.63,0.0,0.80269,9e-05,22.67356]
[1778778355686,37.03,81980.29,0.0,0.80272,9e-05,22.67121]
[1778778358714,37.03,81987.07,0.0,0.80333,9e-05,22.6309]
[1778778363758,37.04,81989.68,0.0,0.80355,9e-05,22.61619]
[1778778365771,37.04,81979.23,0.0,0.80257,9e-05,22.68126]
[1778778366789,37.04,81976.62,0.0,0.80233,9e-05,22.69753]
[1778778367819,37.04,81968.84,0.0,0.80161,9e-05,22.74531]
[1778778368833,37.04,81954.08,0.0,0.80024,9e-05,22.83561]
[1778778370805,37.05,81945.4,0.0,0.79942,9e-05,22.88948]
[1778778375840,37.05,81943.79,0.0,0.79925,9e-05,22.90099]
[1778778377855,37.05,81953.88,0.0,0.80017,9e-05,22.8404]
[1778778378862,37.05,81947.52,0.0,0.79958,9e-05,22.87941]
[1778778383896,37.06,81942.1,0.0,0.79905,9e-05,22.91399]
[1778778385911,37.06,81936.08,0.0,0.79848,9e-05,22.95105]
[1778778390950,37.06,81933.34,0.0,0.79821,9e-05,22.96887]
[1778778395986,37.06,81932.07,0.0,0.7981,9e-05,22.97404]
[1778778400020,37.06,81937.2,0.0,0.79856,9e-05,22.94384]
[1778778403037,37.07,81948.85,0.0,0.79963,9e-05,22.87395]
[1778778407065,37.07,81942.97,0.0,0.79907,9e-05,22.91081]
[1778778412101,37.07,81944.98,0.0,0.79923,9e-05,22.90003]
[1778778413108,37.07,81950.33,0.0,0.79972,9e-05,22.86786]
[1778778414117,37.07,81958.82,0.0,0.8005,9e-05,22.81665]
[1778778416130,37.08,81964.04,0.0,0.80097,9e-05,22.78573]
[1778778417136,37.08,81970.41,0.0,0.80155,9e-05,22.74745]
[1778778419150,37.08,81978.39,0.0,0.80227,9e-05,22.69991]
[1778778424187,37.09,81979.89,0.0,0.80237,9e-05,22.69367]
[1778778427206,37.09,81957.04,0.0,0.80024,9e-05,22.83426]
[1778778428215,37.09,81937.99,0.0,0.79847,9e-05,22.95006]
[1778778431240,37.09,81930.9,0.0,0.7978,9e-05,22.99405]
[1778778432244,37.09,81921.56,0.0,0.79692,9e-05,23.05082]
[1778778434255,37.1,81915.19,0.0,0.79632,9e-05,23.08994]
[1778778437276,37.1,81910.07,0.0,0.79582,9e-05,23.12185]
[1778778438284,37.1,81907.64,0.0,0.79559,9e-05,23.13679]
[1778778442043,37.1,81901.0,0.0,0.79496,9e-05,23.17766]
[1778778443324,37.1,81886.0,0.0,0.79353,9e-05,23.26871]
[1778778444334,37.1,81883.92,0.0,0.79333,9e-05,23.28147]
[1778778445340,37.11,81875.11,0.0,0.7925,9e-05,23.33479]
[1778778446346,37.11,81871.29,0.0,0.79213,9e-05,23.35789]
[1778778448362,37.11,81882.91,0.0,0.79323,9e-05,23.28844]
[1778778449370,37.11,81883.65,0.0,0.79329,9e-05,23.28422]
[1778778452120,37.11,81895.13,0.0,0.79438,9e-05,23.21219]
[1778778453397,37.11,81893.04,0.0,0.79418,9e-05,23.22505]
[1778778454410,37.11,81886.97,0.0,0.79361,9e-05,23.26185]
[1778778455413,37.11,81867.86,0.0,0.7918,9e-05,23.37682]
[1778778456420,37.11,81863.3,0.0,0.79136,9e-05,23.40425]
[1778778457428,37.11,81869.34,0.0,0.79194,9e-05,23.36813]
[1778778459454,37.11,81861.53,0.0,0.79119,9e-05,23.41515]
[1778778460451,37.11,81857.43,0.0,0.7908,0.0001,23.43996]
[1778778465488,37.11,81855.52,0.0,0.79061,0.0001,23.45164]
[1778778466495,37.11,81861.79,0.0,0.79121,9e-05,23.41419]
[1778778468509,37.11,81877.33,0.0,0.79268,9e-05,23.32124]
[1778778469516,37.11,81887.12,0.0,0.7936,9e-05,23.26261]
[1778778470524,37.11,81889.95,0.0,0.79386,9e-05,23.24577]
[1778778472272,37.12,81897.55,0.0,0.79457,9e-05,23.20043]
[1778778474555,37.12,81905.1,0.0,0.79527,9e-05,23.15562]
[1778778478580,37.12,81911.16,0.0,0.79583,9e-05,23.11979]
[1778778479588,37.12,81914.35,0.0,0.79612,9e-05,23.10102]
[1778778481601,37.12,81924.82,0.0,0.79709,9e-05,23.03829]
[1778778486637,37.12,81928.21,0.0,0.79739,9e-05,23.01906]
[1778778490664,37.13,81921.58,0.0,0.79676,9e-05,23.05983]
[1778778491671,37.13,81931.41,0.0,0.79767,9e-05,23.00095]
[1778778494692,37.13,81922.81,0.0,0.79685,9e-05,23.0538]
[1778778497719,37.13,81915.15,0.0,0.79613,9e-05,23.10077]
[1778778502757,37.13,81913.93,0.0,0.79599,9e-05,23.10933]
[1778778504768,37.14,81923.16,0.0,0.79685,9e-05,23.05407]
[1778778507788,37.14,81917.8,0.0,0.79634,9e-05,23.08706]
[1778778510810,37.14,81908.36,0.0,0.79545,9e-05,23.14453]
[1778778511819,37.14,81902.35,0.0,0.7949,9e-05,23.17724]
[1778778513831,37.14,81908.54,0.0,0.79548,9e-05,23.14031]
[1778778518866,37.14,81914.19,0.0,0.79599,9e-05,23.10717]
[1778778523901,37.14,81914.24,0.0,0.79599,9e-05,23.10766]
[1778778525916,37.14,81920.93,0.0,0.79661,9e-05,23.06769]
[1778778530954,37.15,81916.34,0.0,0.79616,9e-05,23.09633]
[1778778531958,37.15,81927.02,0.0,0.79716,9e-05,23.03214]
[1778778532964,37.15,81933.56,0.0,0.79776,9e-05,22.99293]
[1778778534978,37.15,81923.26,0.0,0.79679,9e-05,23.05564]
[1778778537999,37.15,81916.07,0.0,0.79611,9e-05,23.09958]
[1778778542030,37.15,81923.77,0.0,0.79682,9e-05,23.05368]
[1778778543040,37.15,81935.7,0.0,0.79793,9e-05,22.98183]
[1778778544045,37.15,81924.24,0.0,0.79686,9e-05,23.05116]
[1778778546067,37.15,81915.32,0.0,0.79603,9e-05,23.10525]
[1778778548079,37.15,81924.58,0.0,0.79689,9e-05,23.04956]
[1778778552116,37.16,81932.72,0.0,0.79764,9e-05,23.00098]
[1778778553111,37.16,81940.63,0.0,0.79837,9e-05,22.95339]
[1778778558146,37.16,81938.45,0.0,0.79815,9e-05,22.96765]
[1778778560160,37.16,81928.89,0.0,0.79726,9e-05,23.0257]
[1778778565195,37.16,81919.42,0.0,0.79637,9e-05,23.08342]
[1778778570231,37.16,81922.68,0.0,0.79666,9e-05,23.06463]
[1778778575317,37.16,81937.55,0.0,0.79805,9e-05,22.9719]
[1778778576274,37.16,81962.87,0.0,0.8004,9e-05,22.81861]
[1778778577283,37.17,81970.73,0.0,0.80111,9e-05,22.77171]
[1778778578287,37.17,81980.35,0.0,0.80199,9e-05,22.71356]
[1778778580303,37.17,81970.2,0.0,0.80105,9e-05,22.77573]
[1778778583322,37.17,81963.75,0.0,0.80045,9e-05,22.81543]
[1778778585336,37.17,81955.33,0.0,0.79967,9e-05,22.86672]
[1778778587351,37.17,81946.29,0.0,0.79882,9e-05,22.92172]
[1778778588357,37.17,81941.21,0.0,0.79835,9e-05,22.95254]
[1778778590371,37.17,81932.56,0.0,0.79754,9e-05,23.00512]
[1778778595407,37.17,81930.28,0.0,0.79732,9e-05,23.01998]
[1778778596414,37.18,81924.32,0.0,0.79676,9e-05,23.05607]
[1778778600441,37.18,81911.81,0.0,0.79558,9e-05,23.13206]
[1778778601448,37.18,81909.82,0.0,0.79539,9e-05,23.1442]
[1778778604478,37.18,81900.75,0.0,0.79454,9e-05,23.19922]
[1778778605477,37.18,81886.38,0.0,0.79318,9e-05,23.28574]
[1778778606572,37.18,81893.72,0.0,0.79387,9e-05,23.24181]
[1778778607496,37.18,81882.9,0.0,0.79285,9e-05,23.30671]
[1778778608506,37.18,81895.9,0.0,0.79407,9e-05,23.22904]
[1778778609513,37.18,81905.02,0.0,0.79493,9e-05,23.17428]
[1778778610516,37.18,81908.66,0.0,0.79527,9e-05,23.15246]
[1778778615552,37.18,81907.95,0.0,0.79519,9e-05,23.15734]
[1778778618573,37.18,81913.4,0.0,0.79569,9e-05,23.12496]
[1778778621594,37.18,81918.54,0.0,0.79617,9e-05,23.09427]
[1778778623394,37.18,81931.3,0.0,0.79735,9e-05,23.01767]
[1778778624615,37.18,81921.67,0.0,0.79645,9e-05,23.07595]
[1778778625623,37.19,81927.84,0.0,0.79703,9e-05,23.0389]
[1778778627636,37.19,81927.29,0.0,0.79697,9e-05,23.04261]
[1778778633464,37.19,81926.64,0.0,0.79692,9e-05,23.04381]
[1778778635701,37.19,81928.26,0.0,0.79707,9e-05,23.03422]
[1778778637712,37.19,81936.07,0.0,0.79779,9e-05,22.98732]
[1778778641741,37.19,81944.25,0.0,0.79854,9e-05,22.93855]
[1778778642747,37.19,81945.94,0.0,0.79869,9e-05,22.92855]
[1778778647790,37.19,81946.57,0.0,0.79873,9e-05,22.92584]
[1778778652818,37.2,81945.76,0.0,0.79864,9e-05,22.93184]
[1778778656846,37.2,81939.64,0.0,0.79806,9e-05,22.96965]
[1778778661880,37.2,81942.47,0.0,0.79831,9e-05,22.95353]
[1778778662891,37.2,81950.83,0.0,0.79908,9e-05,22.90318]
[1778778663894,37.2,81948.44,0.0,0.79886,9e-05,22.91782]
[1778778665908,37.2,81942.23,0.0,0.79828,9e-05,22.95567]
[1778778670945,37.21,81945.45,0.0,0.79855,9e-05,22.93813]
[1778778672958,37.21,81950.88,0.0,0.79901,9e-05,22.90829]
[1778778674971,37.22,81953.46,0.0,0.7992,9e-05,22.89618]
[1778778675978,37.23,81964.1,0.0,0.80015,9e-05,22.83365]
[1778778676985,37.23,81963.85,0.0,0.80009,9e-05,22.83776]
[1778778682027,37.27,81967.38,0.0,0.80022,9e-05,22.83006]
[1778778687066,37.3,81968.1,0.0,0.8001,9e-05,22.83853]
[1778778691090,37.32,81959.3,0.0,0.79917,9e-05,22.89757]
[1778778696125,37.33,81959.5,0.0,0.79913,9e-05,22.90022]
[1778778698139,37.34,81949.64,0.0,0.79819,9e-05,22.96163]
[1778778699147,37.34,81946.99,0.0,0.79794,9e-05,22.97768]
[1778778700157,37.34,81935.83,0.0,0.79691,9e-05,23.04484]
[1778778701159,37.34,81933.49,0.0,0.79669,9e-05,23.05892]
[1778778704181,37.34,81929.92,0.0,0.79635,9e-05,23.08071]
[1778778707202,37.34,81924.29,0.0,0.79582,9e-05,23.11479]
[1778778710224,37.34,81938.05,0.0,0.79709,9e-05,23.03287]
[1778778711231,37.34,81944.31,0.0,0.79767,9e-05,22.99544]
[1778778712239,37.34,81951.87,0.0,0.79837,9e-05,22.9502]
[1778778713246,37.34,81956.35,0.0,0.79878,9e-05,22.92339]
[1778778718282,37.34,81957.2,0.0,0.79883,9e-05,22.91996]
[1778778723315,37.35,81959.27,0.0,0.799,9e-05,22.90905]
[1778778725330,37.35,81950.38,0.0,0.79817,9e-05,22.96321]
[1778778727343,37.35,81944.25,0.0,0.79759,9e-05,23.00073]
[1778778732380,37.37,81942.99,0.0,0.79736,9e-05,23.01615]
[1778778735401,37.39,81950.52,0.0,0.79792,9e-05,22.98038]
[1778778736408,37.4,81952.32,0.0,0.79803,9e-05,22.97333]
[1778778738423,37.43,81954.29,0.0,0.79804,9e-05,22.9731]
[1778778743462,37.48,81951.04,0.0,0.79747,9e-05,23.01103]
[1778778747492,37.5,81945.57,0.0,0.79681,9e-05,23.0541]
[1778778749505,37.5,81939.58,0.0,0.79625,9e-05,23.09053]
[1778778754539,37.51,81934.95,0.0,0.79581,9e-05,23.11623]
[1778778759574,37.51,81936.97,0.0,0.79598,9e-05,23.10592]
[1778778761609,37.51,81919.04,0.0,0.7943,9e-05,23.21342]
[1778778763603,37.52,81906.99,0.0,0.79317,9e-05,23.28579]
[1778778764610,37.52,81898.51,0.0,0.79237,9e-05,23.33651]
[1778778765616,37.52,81897.62,0.0,0.79228,9e-05,23.34211]
[1778778768645,37.52,81903.91,0.0,0.79286,9e-05,23.30552]
[1778778772673,37.52,81895.63,0.0,0.79207,9e-05,23.35565]
[1778778773679,37.52,81888.11,0.0,0.79136,9e-05,23.40051]
[1778778774688,37.52,81887.26,0.0,0.79127,9e-05,23.40579]
[1778778775693,37.52,81892.48,0.0,0.79176,9e-05,23.37511]
[1778778777498,37.53,81897.64,0.0,0.79224,9e-05,23.34489]
[1778778779722,37.53,81875.26,0.0,0.79013,9e-05,23.47795]
[1778778780729,37.53,81871.93,0.0,0.78981,9e-05,23.49777]
[1778778781736,37.53,81862.32,0.0,0.7889,9e-05,23.55472]
[1778778782743,37.53,81861.18,0.0,0.78879,9e-05,23.56164]
[1778778783750,37.53,81855.23,0.0,0.78822,9e-05,23.59688]
[1778778785763,37.53,81851.47,0.0,0.78786,9e-05,23.61928]
[1778778787569,37.53,81835.52,0.0,0.78634,0.0001,23.71327]
[1778778791807,37.53,81842.46,0.0,0.787,0.0001,23.67278]
[1778778792815,37.53,81847.83,0.0,0.78751,9e-05,23.64129]
[1778778794828,37.53,81849.19,0.0,0.78763,9e-05,23.6335]
[1778778799867,37.53,81852.98,0.0,0.78798,9e-05,23.61175]
[1778778801884,37.53,81858.55,0.0,0.78851,9e-05,23.57924]
[1778778802913,37.53,81864.22,0.0,0.78904,9e-05,23.546]
[1778778803909,37.53,81857.01,0.0,0.78836,9e-05,23.58869]
[1778778804916,37.54,81855.35,0.0,0.7882,9e-05,23.59862]
[1778778807710,37.54,81851.84,0.0,0.78786,9e-05,23.61965]
[1778778809955,37.54,81844.38,0.0,0.78715,9e-05,23.66371]
[1778778810961,37.54,81825.71,0.0,0.78537,0.0001,23.77335]
[1778778811968,37.54,81825.66,0.0,0.78538,0.0001,23.76999]
[1778778817005,37.54,81828.2,0.0,0.78563,0.0001,23.75516]
[1778778819017,37.54,81813.45,0.0,0.78421,0.0001,23.84154]
[1778778820051,37.54,81813.36,0.0,0.7842,0.0001,23.84213]
[1778778822041,37.54,81818.49,0.0,0.78469,0.0001,23.81228]
[1778778826068,37.54,81833.82,0.0,0.78615,0.0001,23.72294]
[1778778827078,37.54,81837.83,0.0,0.78653,0.0001,23.6995]
[1778778833117,37.54,81833.5,0.0,0.78611,0.0001,23.72557]
[1778778835133,37.54,81824.5,0.0,0.78525,0.0001,23.7785]
[1778778836140,37.54,81820.63,0.0,0.78488,0.0001,23.80122]
[1778778837148,37.54,81814.01,0.0,0.78424,0.0001,23.83997]
[1778778839160,37.54,81804.93,0.0,0.78337,0.0001,23.89317]
[1778778840169,37.54,81799.48,0.0,0.78284,0.0001,23.92498]
[1778778841174,37.54,81795.77,0.0,0.78249,0.0001,23.94658]
[1778778843192,37.54,81786.05,0.0,0.78155,0.0001,24.0032]
[1778778844199,37.54,81761.36,0.0,0.77916,0.0001,24.14656]
[1778778845205,37.54,81756.9,0.0,0.77871,0.0001,24.1729]
[1778778850242,37.55,81755.06,0.0,0.77849,0.0001,24.18614]
[1778778851253,37.55,81749.8,0.0,0.77797,0.0001,24.21699]
[1778778852255,37.55,81743.29,0.0,0.77733,0.0001,24.25504]
[1778778853266,37.56,81736.49,0.0,0.77666,0.0001,24.29461]
[1778778854270,37.56,81733.82,0.0,0.77639,0.0001,24.31033]
[1778778859307,37.56,81735.16,0.0,0.7765,0.0001,24.30434]
[1778778861321,37.56,81726.44,0.0,0.77563,0.0001,24.35532]
[1778778862327,37.57,81719.93,0.0,0.77498,0.0001,24.39304]
[1778778863335,37.57,81727.06,0.0,0.77568,0.0001,24.35248]
[1778778865357,37.57,81735.93,0.0,0.77653,0.0001,24.30229]
[1778778867371,37.57,81739.55,0.0,0.77687,0.0001,24.28236]
[1778778872405,37.58,81734.08,0.0,0.77632,0.0001,24.31243]
[1778778875428,37.58,81745.09,0.0,0.77738,0.0001,24.25023]
[1778778877440,37.58,81746.5,0.0,0.7775,0.0001,24.24284]
[1778778878449,37.58,81738.63,0.0,0.77673,0.0001,24.2885]
[1778778879455,37.58,81730.4,0.0,0.77592,0.0001,24.3361]
[1778778880461,37.58,81729.63,0.0,0.77584,0.0001,24.34077]
[1778778882475,37.59,81724.46,0.0,0.77533,0.0001,24.37088]
[1778778887511,37.59,81718.85,0.0,0.77476,0.0001,24.4043]
[1778778888518,37.59,81710.73,0.0,0.77395,0.0001,24.45107]
[1778778889525,37.59,81696.95,0.0,0.77259,0.0001,24.52997]
[1778778890533,37.6,81696.09,0.0,0.77248,0.0001,24.53647]
[1778778893555,37.61,81683.23,0.0,0.77114,0.0001,24.61379]
[1778778894562,37.61,81685.75,0.0,0.77136,0.0001,24.60115]
[1778778899596,37.62,81688.73,0.0,0.77161,0.0001,24.58696]
[1778778903626,37.63,81675.44,0.0,0.77027,0.0001,24.6638]
[1778778904631,37.63,81681.72,0.0,0.77089,0.0001,24.62832]
[1778778905684,37.63,81674.74,0.0,0.7702,0.0001,24.66788]
[1778778907675,37.63,81662.38,0.0,0.76897,0.0001,24.73801]
[1778778908682,37.63,81649.93,0.0,0.76772,0.0001,24.80816]
[1778778909693,37.62,81652.23,0.0,0.76797,0.0001,24.79434]
[1778778910713,37.62,81663.16,0.0,0.76907,0.0001,24.73203]
[1778778911706,37.62,81672.62,0.0,0.77001,0.0001,24.67854]
[1778778912713,37.62,81676.18,0.0,0.77036,0.0001,24.65845]
[1778778914729,37.62,81681.46,0.0,0.77088,0.0001,24.62884]
[1778778919763,37.62,81678.9,0.0,0.77062,0.0001,24.64395]
[1778778922795,37.63,81672.88,0.0,0.77002,0.0001,24.67824]
[1778778923791,37.63,81664.09,0.0,0.76914,0.0001,24.72809]
[1778778925809,37.63,81653.03,0.0,0.76804,0.0001,24.7905]
[1778778927823,37.63,81645.5,0.0,0.76729,0.0001,24.8328]
[1778778929850,37.62,81639.94,0.0,0.76673,0.0001,24.86387]
[1778778930852,37.62,81631.23,0.0,0.76586,0.0001,24.91274]
[1778778932865,37.62,81629.58,0.0,0.76572,0.0001,24.91824]
[1778778934880,37.62,81623.81,0.0,0.76514,0.0001,24.95039]
[1778778939919,37.62,81619.56,0.0,0.76473,0.0001,24.97348]
[1778778941934,37.62,81613.73,0.0,0.76415,0.0001,25.00554]
[1778778946998,37.62,81594.73,0.0,0.76224,0.0001,25.11058]
[1778778948752,37.61,81581.19,0.0,0.76089,0.0001,25.18435]
[1778778951029,37.61,81576.06,0.0,0.76038,0.0001,25.21223]
[1778778952031,37.61,81568.15,0.0,0.75958,0.0001,25.25569]
[1778778953039,37.61,81570.8,0.0,0.75986,0.0001,25.24073]
[1778778955052,37.61,81563.14,0.0,0.75908,0.0001,25.28243]
[1778778960091,37.6,81559.77,0.0,0.75877,0.0001,25.29942]
[1778778961093,37.6,81564.85,0.0,0.75929,0.0001,25.27105]
[1778778964116,37.6,81574.35,0.0,0.76028,0.0001,25.21758]
[1778778965122,37.6,81577.02,0.0,0.76055,0.0001,25.20253]
[1778778970159,37.59,81566.79,0.0,0.75953,0.0001,25.25787]
[1778778972171,37.59,81571.62,0.0,0.76004,0.0001,25.23052]
[1778778974186,37.59,81569.96,0.0,0.75988,0.0001,25.23914]
[1778778976201,37.59,81586.12,0.0,0.76153,0.0001,25.14899]
[1778778977207,37.59,81598.27,0.0,0.76277,0.0001,25.08122]
[1778778978213,37.59,81603.97,0.0,0.76335,0.0001,25.04921]
[1778778980231,37.59,81595.12,0.0,0.76246,0.0001,25.09812]
[1778778982244,37.58,81593.13,0.0,0.76227,0.0001,25.10871]
[1778778984257,37.58,81598.88,0.0,0.76286,0.0001,25.07619]
[1778778986271,37.58,81601.89,0.0,0.76317,0.0001,25.05899]
[1778778989313,37.58,81594.25,0.0,0.76241,0.0001,25.10098]
[1778778990318,37.58,81586.27,0.0,0.7616,0.0001,25.1452]
[1778778991325,37.58,81583.53,0.0,0.76134,0.0001,25.15663]
[1778778996362,37.57,81588.32,0.0,0.76185,0.0001,25.12894]
[1778778997367,37.57,81579.95,0.0,0.761,0.0001,25.17524]
[1778778998384,37.57,81571.72,0.0,0.76017,0.0001,25.22061]
[1778778999382,37.57,81570.39,0.0,0.76004,0.0001,25.22768]
[1778779004417,37.57,81571.08,0.0,0.76013,0.0001,25.22239]
[1778779006430,37.57,81559.82,0.0,0.759,0.0001,25.28403]
[1778779007437,37.56,81551.21,0.0,0.75812,0.0001,25.33116]
[1778779008445,37.56,81548.97,0.0,0.7579,0.0001,25.34309]
[1778779013479,37.56,81540.38,0.0,0.75705,0.0001,25.38832]
[1778779014492,37.56,81530.84,0.0,0.75608,0.0001,25.44023]
[1778779015498,37.56,81513.67,0.0,0.75431,0.0001,25.53411]
[1778779016505,37.56,81508.39,0.0,0.75377,0.0001,25.56278]
[1778779017513,37.55,81502.51,0.0,0.75316,0.0001,25.59464]
[1778779022549,37.55,81500.42,0.0,0.75296,0.0001,25.60514]
[1778779025569,37.54,81497.68,0.0,0.75272,0.0001,25.61755]
[1778779028591,37.52,81491.5,0.0,0.75219,0.0001,25.64493]
[1778779031613,37.51,81486.09,0.0,0.75167,0.0001,25.67175]
[1778779032619,37.51,81478.78,0.0,0.75091,0.0001,25.71113]
[1778779033625,37.51,81479.96,0.0,0.75104,0.0001,25.70448]
[1778779037665,37.51,81474.27,0.0,0.75047,0.0001,25.73426]
[1778779041692,37.51,81490.52,0.0,0.75218,0.0001,25.64511]
[1778779042699,37.51,81500.17,0.0,0.75318,0.0001,25.59245]
[1778779043719,37.5,81502.55,0.0,0.75343,0.0001,25.57936]
[1778779044723,37.5,81515.67,0.0,0.7548,0.0001,25.50735]
[1778779045731,37.5,81515.02,0.0,0.75474,0.0001,25.51061]
[1778779048756,37.5,81524.23,0.0,0.7557,0.0001,25.45928]
[1778779049763,37.5,81529.41,0.0,0.75624,0.0001,25.43056]
[1778779050770,37.5,81541.12,0.0,0.75745,0.0001,25.36587]
[1778779051778,37.5,81553.43,0.0,0.75874,0.0001,25.29416]
[1778779052787,37.5,81561.76,0.0,0.7596,0.0001,25.24776]
[1778779053789,37.5,81561.97,0.0,0.75962,0.0001,25.24635]
[1778779055810,37.49,81567.08,0.0,0.76016,0.0001,25.21736]
[1778779058826,37.49,81552.73,0.0,0.7587,0.0001,25.2961]
[1778779061849,37.49,81545.05,0.0,0.75793,0.0001,25.33757]
[1778779065878,37.48,81551.93,0.0,0.75866,0.0001,25.2983]
[1778779070911,37.48,81553.42,0.0,0.75884,0.0001,25.28858]
[1778779073932,37.48,81547.13,0.0,0.75821,0.0001,25.32244]
[1778779078967,37.47,81549.44,0.0,0.75848,0.0001,25.30797]
[1778779079976,37.47,81556.71,0.0,0.75923,0.0001,25.26747]
[1778779084003,37.47,81565.23,0.0,0.76011,0.0001,25.21928]
[1778779085012,37.47,81582.02,0.0,0.76183,0.0001,25.12575]
[1778779090060,37.47,81578.05,0.0,0.76144,0.0001,25.14728]
[1778779091067,37.46,81563.39,0.0,0.75994,0.0001,25.22856]
[1778779092079,37.46,81568.51,0.0,0.76047,0.0001,25.19978]
[1778779094093,37.46,81526.17,0.0,0.75613,0.0001,25.43365]
[1778779095100,37.46,81522.04,0.0,0.7557,0.0001,25.45637]
[1778779098132,37.46,81520.13,0.0,0.7555,0.0001,25.46687]
[1778779099858,37.46,81499.23,0.0,0.75334,0.0001,25.58111]
[1778779101142,37.46,81499.23,0.0,0.75334,0.0001,25.58097]
[1778779106182,37.46,81500.29,0.0,0.75346,0.0001,25.5746]
[1778779109238,37.46,81512.31,0.0,0.75472,0.0001,25.5085]
[1778779112239,37.46,81491.61,0.0,0.75259,0.0001,25.61786]
[1778779113248,37.46,81488.75,0.0,0.7523,0.0001,25.63317]
[1778779115269,37.46,81467.41,0.0,0.75007,0.0001,25.74872]
[1778779116269,37.46,81444.81,0.0,0.74771,0.00011,25.86998]
[1778779117293,37.45,81448.47,0.0,0.7481,0.00011,25.84987]
[1778779118293,37.45,81464.99,0.0,0.74984,0.0001,25.76039]
[1778779119303,37.45,81473.05,0.0,0.75069,0.0001,25.71645]
[1778779121022,37.45,81479.22,0.0,0.75134,0.0001,25.68272]
[1778779123331,37.45,81476.21,0.0,0.75104,0.0001,25.6983]
[1778779125342,37.44,81463.09,0.0,0.74968,0.0001,25.76847]
[1778779126350,37.44,81450.2,0.0,0.74833,0.00011,25.83798]
[1778779127357,37.44,81449.29,0.0,0.74824,0.00011,25.84248]
[1778779131092,37.44,81440.17,0.0,0.74731,0.00011,25.89031]
[1778779131385,37.44,81440.17,0.0,0.74731,0.00011,25.88987]
[1778779136419,37.39,81441.26,0.0,0.74768,0.00011,25.87035]
[1778779141162,37.35,81436.17,0.0,0.74737,0.00011,25.88584]
[1778779143472,37.33,81434.47,0.0,0.74727,0.00011,25.89035]
[1778779148516,37.33,81428.3,0.0,0.74665,0.00011,25.92187]
[1778779152544,37.33,81415.52,0.0,0.74531,0.00011,25.98975]
[1778779153551,37.33,81414.61,0.0,0.74521,0.00011,25.99448]
[1778779158586,37.32,81429.67,0.0,0.74683,0.00011,25.91268]
[1778779159593,37.31,81434.33,0.0,0.7474,0.00011,25.88347]
[1778779164632,37.3,81441.42,0.0,0.74818,0.00011,25.84336]
[1778779166642,37.3,81436.15,0.0,0.74764,0.00011,25.87114]
[1778779167650,37.3,81436.09,0.0,0.74764,0.00011,25.87109]
[1778779169665,37.3,81430.9,0.0,0.7471,0.00011,25.89832]
[1778779170680,37.29,81423.86,0.0,0.74636,0.00011,25.93581]
[1778779173706,37.29,81437.07,0.0,0.74781,0.00011,25.85986]
[1778779174708,37.29,81444.36,0.0,0.74859,0.00011,25.8198]
[1778779176727,37.29,81453.2,0.0,0.74952,0.00011,25.77163]
[1778779179743,37.28,81456.64,0.0,0.7499,0.00011,25.75221]
[1778779184781,37.28,81452.17,0.0,0.74945,0.00011,25.77533]
[1778779186793,37.28,81441.73,0.0,0.74836,0.00011,25.83142]
[1778779187801,37.28,81437.02,0.0,0.74787,0.00011,25.85659]
[1778779189814,37.28,81427.52,0.0,0.74687,0.00011,25.90718]
[1778779190821,37.27,81422.27,0.0,0.74632,0.00011,25.93506]
[1778779192838,37.27,81419.96,0.0,0.74609,0.00011,25.94666]
[1778779197879,37.26,81418.91,0.0,0.74602,0.00011,25.95028]
[1778779198879,37.26,81402.4,0.0,0.74427,0.00011,26.03838]
[1778779199887,37.26,81400.43,0.0,0.74407,0.00011,26.04841]
[1778779200900,37.26,81393.19,0.0,0.74331,0.00011,26.08655]
[1778779201901,37.26,81392.91,0.0,0.74329,0.00011,26.0875]
[1778779203917,37.25,81384.46,0.0,0.7424,0.00011,26.13139]
[1778779204922,37.25,81390.81,0.0,0.74309,0.00011,26.09701]
[1778779207945,37.25,81375.97,0.0,0.74151,0.00011,26.17544]
[1778779208953,37.25,81370.69,0.0,0.74095,0.00011,26.20343]
[1778779210966,37.25,81367.19,0.0,0.74058,0.00011,26.22152]
[1778779212983,37.25,81374.92,0.0,0.74142,0.00011,26.18016]
[1778779213985,37.25,81388.79,0.0,0.74291,0.00011,26.10625]
[1778779214992,37.25,81394.4,0.0,0.74351,0.00011,26.07624]
[1778779218013,37.24,81396.67,0.0,0.74375,0.00011,26.0639]
[1778779223050,37.24,81401.05,0.0,0.74423,0.00011,26.0401]
[1778779225062,37.24,81407.24,0.0,0.74489,0.00011,26.00682]
[1778779230097,37.24,81406.74,0.0,0.74485,0.00011,26.00885]
[1778779232113,37.24,81396.63,0.0,0.7438,0.00011,26.05915]
[1778779234128,37.24,81405.14,0.0,0.74471,0.00011,26.01346]
[1778779235133,37.24,81410.49,0.0,0.74528,0.00011,25.98455]
[1778779237148,37.23,81417.2,0.0,0.74601,0.00011,25.94758]
[1778779239165,37.23,81420.28,0.0,0.74636,0.00011,25.93016]
[1778779242216,37.23,81414.78,0.0,0.74579,0.00011,25.95856]
[1778779244201,37.23,81416.37,0.0,0.74597,0.00011,25.94941]
[1778779246215,37.22,81419.82,0.0,0.74635,0.00011,25.93003]
[1778779251258,37.21,81433.36,0.0,0.74783,0.00011,25.85462]
[1778779252257,37.21,81444.83,0.0,0.74905,0.00011,25.79216]
[1778779253265,37.21,81449.49,0.0,0.74955,0.00011,25.76661]
[1778779256292,37.21,81459.3,0.0,0.75059,0.00011,25.71257]
[1778779258300,37.21,81460.1,0.0,0.75068,0.00011,25.70806]
[1778779261325,37.21,81465.43,0.0,0.75125,0.00011,25.67844]
[1778779267365,37.21,81470.94,0.0,0.75184,0.0001,25.64775]
[1778779270390,37.21,81464.96,0.0,0.75122,0.00011,25.68025]
[1778779275424,37.2,81466.39,0.0,0.75137,0.00011,25.67201]
[1778779277435,37.2,81460.77,0.0,0.75079,0.00011,25.70254]
[1778779278443,37.2,81450.57,0.0,0.74971,0.00011,25.75801]
[1778779279449,37.2,81446.64,0.0,0.7493,0.00011,25.77922]
[1778779282176,37.2,81452.02,0.0,0.74988,0.00011,25.74942]
[1778779287507,37.2,81453.01,0.0,0.75,0.00011,25.74317]
[1778779292246,37.2,81433.11,0.0,0.74793,0.00011,25.8471]
[1778779295572,37.19,81439.42,0.0,0.74861,0.00011,25.81222]
[1778779299596,37.19,81430.06,0.0,0.74763,0.00011,25.86211]
[1778779302326,37.19,81422.43,0.0,0.74683,0.00011,25.90259]
[1778779303638,37.19,81406.55,0.0,0.74515,0.00011,25.98781]
[1778779304645,37.19,81402.52,0.0,0.74473,0.00011,26.00906]
[1778779307668,37.18,81396.29,0.0,0.74409,0.00011,26.04121]
[1778779308673,37.18,81374.43,0.0,0.74174,0.00011,26.15789]
[1778779309698,37.18,81366.05,0.0,0.74084,0.00011,26.20264]
[1778779310690,37.18,81368.67,0.0,0.74112,0.00011,26.18859]
[1778779312403,37.18,81387.63,0.0,0.74316,0.00011,26.08741]
[1778779313723,37.18,81395.57,0.0,0.74401,0.00011,26.0449]
[1778779314717,37.18,81401.73,0.0,0.74467,0.00011,26.01176]
[1778779316785,37.18,81380.58,0.0,0.74241,0.00011,26.12477]
[1778779317765,37.18,81305.52,0.0,0.73429,0.00011,26.5198]
[1778779319801,37.17,81290.05,0.0,0.73263,0.00011,26.59819]
[1778779323839,37.17,81256.56,0.0,0.72896,0.00011,26.76973]
[1778779324878,37.17,81245.91,0.0,0.72782,0.00011,26.82213]
[1778779325860,37.15,81249.0,0.0,0.72824,0.00011,26.80255]
[1778779326880,37.13,81276.14,0.0,0.73131,0.00011,26.65957]
[1778779327876,37.13,81282.43,0.0,0.73201,0.00011,26.62693]
[1778779328883,37.13,81288.71,0.0,0.7327,0.00011,26.59448]
[1778779329889,37.13,81296.81,0.0,0.73359,0.00011,26.55233]
[1778779330896,37.13,81307.08,0.0,0.73472,0.00011,26.49872]
[1778779332915,37.13,81315.77,0.0,0.73566,0.00011,26.45331]
[1778779333921,37.13,81325.37,0.0,0.73671,0.00011,26.40307]
[1778779335938,37.13,81332.06,0.0,0.73743,0.00011,26.36805]
[1778779336944,37.13,81326.23,0.0,0.7368,0.00011,26.39869]
[1778779340971,37.13,81336.45,0.0,0.7379,0.00011,26.34525]
[1778779341979,37.13,81341.59,0.0,0.73846,0.00011,26.31831]
[1778779347015,37.14,81345.12,0.0,0.73883,0.00011,26.3004]
[1778779348022,37.14,81353.55,0.0,0.73974,0.00011,26.25576]
[1778779350039,37.13,81361.26,0.0,0.74058,0.00011,26.21466]
[1778779355072,37.13,81362.05,0.0,0.7407,0.00011,26.20617]
[1778779360109,37.13,81363.06,0.0,0.74082,0.00011,26.20003]
[1778779362121,37.13,81352.07,0.0,0.73964,0.00011,26.25789]
[1778779363127,37.13,81358.69,0.0,0.74036,0.00011,26.22264]
[1778779366148,37.13,81373.73,0.0,0.74199,0.00011,26.14226]
[1778779371184,37.12,81370.36,0.0,0.74165,0.00011,26.15875]
[1778779376219,37.12,81372.55,0.0,0.7419,0.00011,26.14664]
[1778779378236,37.12,81394.44,0.0,0.74426,0.00011,26.02907]
[1778779380273,37.11,81403.81,0.0,0.74527,0.00011,25.97796]
[1778779382285,37.11,81410.34,0.0,0.74598,0.00011,25.94212]
[1778779384299,37.11,81401.86,0.0,0.74509,0.00011,25.98714]
[1778779385311,37.11,81394.91,0.0,0.74435,0.00011,26.02411]
[1778779387326,37.11,81368.96,0.0,0.74157,0.00011,26.16251]
[1778779388330,37.11,81348.85,0.0,0.7394,0.00011,26.26924]
[1778779392357,37.11,81359.08,0.0,0.74049,0.00011,26.21594]
[1778779395379,37.11,81367.79,0.0,0.74143,0.00011,26.16981]
[1778779396387,37.11,81373.66,0.0,0.74206,0.00011,26.13844]
[1778779401420,37.11,81382.16,0.0,0.74298,0.00011,26.09266]
[1778779405450,37.11,81398.97,0.0,0.74479,0.00011,26.00191]
[1778779406457,37.11,81402.77,0.0,0.74521,0.00011,25.98107]
[1778779408471,37.1,81415.42,0.0,0.74657,0.00011,25.91205]
[1778779409480,37.1,81423.03,0.0,0.74739,0.00011,25.87055]
[1778779410489,37.1,81421.47,0.0,0.74723,0.00011,25.87874]
[1778779415521,37.1,81423.11,0.0,0.74744,0.00011,25.86502]
[1778779418544,37.09,81417.55,0.0,0.74687,0.00011,25.89441]
[1778779421564,37.09,81406.93,0.0,0.74575,0.00011,25.95097]
[1778779424599,37.09,81402.21,0.0,0.74526,0.00011,25.97546]
[1778779425598,37.09,81393.77,0.0,0.74436,0.00011,26.02097]
[1778779427606,37.09,81393.06,0.0,0.74428,0.00011,26.02488]
[1778779433296,37.09,81394.29,0.0,0.7444,0.00011,26.01859]
[1778779436671,37.09,81385.76,0.0,0.74349,0.00011,26.06456]
[1778779437675,37.09,81385.24,0.0,0.74343,0.00011,26.06736]
[1778779443368,37.09,81367.25,0.0,0.7415,0.00011,26.16345]
[1778779444728,37.09,81352.18,0.0,0.73986,0.00011,26.24388]
[1778779445736,37.09,81349.73,0.0,0.73959,0.00011,26.25712]
[1778779448791,37.09,81360.76,0.0,0.74078,0.00011,26.19904]
[1778779449766,37.09,81365.57,0.0,0.7413,0.00011,26.17348]
[1778779450773,37.09,81373.74,0.0,0.74218,0.00011,26.1298]
[1778779451780,37.09,81378.83,0.0,0.74273,0.00011,26.10209]
[1778779453438,37.09,81389.49,0.0,0.7439,0.00011,26.04404]
[1778779454801,37.09,81394.99,0.0,0.74449,0.00011,26.01406]
[1778779455809,37.09,81385.72,0.0,0.74351,0.00011,26.06343]
[1778779456816,37.09,81381.74,0.0,0.74308,0.00011,26.08475]
[1778779459836,37.09,81388.29,0.0,0.74378,0.00011,26.04959]
[1778779463511,37.09,81390.88,0.0,0.74406,0.00011,26.03574]
[1778779466886,37.09,81396.94,0.0,0.74472,0.00011,26.00291]
[1778779471926,37.08,81392.87,0.0,0.74432,0.00011,26.01996]
[1778779473588,37.08,81381.25,0.0,0.74308,0.00011,26.08225]
[1778779474942,37.08,81388.36,0.0,0.74384,0.00011,26.04409]
[1778779477964,37.08,81396.81,0.0,0.74475,0.00011,25.99867]
[1778779478970,37.08,81399.84,0.0,0.74508,0.00011,25.9821]
[1778779481992,37.08,81405.91,0.0,0.74573,0.00011,25.94926]
[1778779487026,37.08,81405.17,0.0,0.74567,0.00011,25.95224]
[1778779488034,37.07,81413.13,0.0,0.74652,0.00011,25.90902]
[1778779489041,37.07,81422.32,0.0,0.7475,0.00011,25.85907]
[1778779490048,37.07,81422.37,0.0,0.74751,0.00011,25.85853]
[1778779495085,37.07,81406.22,0.0,0.74581,0.00011,25.94482]
[1778779496095,37.07,81405.57,0.0,0.74574,0.00011,25.94822]
[1778779501126,37.07,81403.95,0.0,0.74558,0.00011,25.95638]
[1778779503141,37.07,81395.16,0.0,0.74464,0.00011,26.00375]
[1778779504147,37.07,81393.44,0.0,0.74446,0.00011,26.01306]
[1778779508177,37.07,81399.08,0.0,0.74506,0.00011,25.9827]
[1778779509190,37.07,81393.93,0.0,0.74451,0.00011,26.01028]
[1778779511200,37.07,81375.8,0.0,0.74256,0.00011,26.10762]
[1778779512208,37.07,81371.26,0.0,0.74208,0.00011,26.13183]
[1778779515228,37.07,81361.53,0.0,0.74103,0.00011,26.18347]
[1778779516234,37.07,81356.36,0.0,0.74048,0.00011,26.21083]
[1778779519262,37.06,81347.19,0.0,0.7395,0.00011,26.25877]
[1778779520263,37.06,81341.75,0.0,0.73891,0.00011,26.28758]
[1778779521279,37.06,81330.28,0.0,0.73766,0.00011,26.34841]
[1778779522277,37.06,81325.1,0.0,0.73709,0.00011,26.37575]
[1778779527311,37.07,81330.79,0.0,0.7377,0.00011,26.34616]
[1778779528318,37.07,81325.26,0.0,0.7371,0.00011,26.37534]
[1778779529326,37.07,81313.03,0.0,0.73577,0.00011,26.43951]
[1778779534361,37.06,81305.65,0.0,0.73498,0.00011,26.47451]
[1778779535368,37.06,81312.5,0.0,0.73573,0.00011,26.43867]
[1778779539397,37.06,81307.9,0.0,0.73523,0.00011,26.46255]
[1778779540403,37.06,81314.56,0.0,0.73596,0.00011,26.42767]
[1778779543425,37.06,81324.69,0.0,0.73706,0.00011,26.37452]
[1778779547453,37.06,81317.63,0.0,0.73629,0.00011,26.41172]
[1778779549467,37.06,81324.6,0.0,0.73705,0.00011,26.37516]
[1778779550474,37.07,81330.64,0.0,0.73771,0.00011,26.34344]
[1778779552489,37.07,81336.44,0.0,0.73833,0.00011,26.31305]
[1778779553495,37.07,81355.24,0.0,0.74037,0.00011,26.21369]
[1778779554502,37.07,81364.46,0.0,0.74136,0.00011,26.1649]
[1778779557523,37.07,81356.15,0.0,0.74046,0.00011,26.20902]
[1778779559537,37.07,81375.79,0.0,0.74258,0.00011,26.104]
[1778779561552,37.07,81382.76,0.0,0.74334,0.00011,26.06656]
[1778779562559,37.07,81389.5,0.0,0.74406,0.00011,26.03039]
[1778779563569,37.07,81402.43,0.0,0.74544,0.00011,25.96084]
[1778779568608,37.07,81400.15,0.0,0.74519,0.00011,25.97349]
[1778779572639,37.07,81390.01,0.0,0.7441,0.00011,26.02816]
[1778779574648,37.07,81396.67,0.0,0.74482,0.00011,25.99231]
[1778779575655,37.07,81397.86,0.0,0.74495,0.00011,25.98594]
[1778779580692,37.07,81402.57,0.0,0.74545,0.00011,25.96078]
[1778779583726,37.07,81387.07,0.0,0.74379,0.00011,26.04394]
[1778779584723,37.07,81379.43,0.0,0.74297,0.00011,26.0849]
[1778779585729,37.07,81367.94,0.0,0.74173,0.00011,26.14626]
[1778779586738,37.07,81359.46,0.0,0.74082,0.00011,26.19132]
[1778779587744,37.07,81359.76,0.0,0.74086,0.00011,26.18956]
[1778779588754,37.07,81352.6,0.0,0.74008,0.00011,26.22745]
[1778779592780,37.06,81349.03,0.0,0.73973,0.00011,26.24209]
[1778779594794,37.06,81356.48,0.0,0.74055,0.00011,26.20211]
[1778779596806,37.06,81362.3,0.0,0.74117,0.00011,26.17123]
[1778779598822,37.06,81373.12,0.0,0.74234,0.00011,26.11367]
[1778779599829,37.06,81381.96,0.0,0.74329,0.00011,26.06626]
[1778779600835,37.06,81385.21,0.0,0.74364,0.00011,26.0488]
[1778779605870,37.06,81391.57,0.0,0.74432,0.00011,26.01465]
[1778779610909,37.06,81390.05,0.0,0.74415,0.00011,26.02308]
[1778779615940,37.06,81391.58,0.0,0.74431,0.00011,26.01515]
[1778779619968,37.06,81397.09,0.0,0.7449,0.00011,25.98572]
[1778779624658,37.06,81402.88,0.0,0.74552,0.00011,25.95435]
[1778779628041,37.06,81414.8,0.0,0.7468,0.00011,25.88946]
[1778779630041,37.06,81417.36,0.0,0.74708,0.00011,25.87538]
[1778779632055,37.06,81426.3,0.0,0.74803,0.00011,25.82674]
[1778779634727,37.06,81420.81,0.0,0.74745,0.00011,25.85653]
[1778779640113,37.06,81420.01,0.0,0.74737,0.00011,25.86052]
[1778779645148,37.06,81416.54,0.0,0.74702,0.00011,25.87832]
[1778779647160,37.06,81405.51,0.0,0.74585,0.00011,25.93757]
[1778779648167,37.05,81405.83,0.0,0.74589,0.00011,25.93556]
[1778779652196,37.05,81412.52,0.0,0.74664,0.00011,25.89477]
[1778779653202,37.05,81422.73,0.0,0.74774,0.00011,25.83914]
[1778779654871,37.05,81420.7,0.0,0.74753,0.00011,25.84982]
[1778779660251,37.05,81424.06,0.0,0.7479,0.00011,25.83066]
[1778779664282,37.04,81427.78,0.0,0.74831,0.00011,25.80954]
[1778779669316,37.04,81434.32,0.0,0.74903,0.00011,25.77282]
[1778779670323,37.04,81444.56,0.0,0.75012,0.00011,25.7167]
[1778779671330,37.04,81440.76,0.0,0.74972,0.00011,25.73738]
[1778779674351,37.04,81433.5,0.0,0.74895,0.00011,25.77659]
[1778779676367,37.04,81429.53,0.0,0.74854,0.00011,25.79785]
[1778779678379,37.03,81423.05,0.0,0.74786,0.00011,25.83269]
[1778779683421,37.03,81422.38,0.0,0.74781,0.00011,25.83516]
[1778779684430,37.03,81429.61,0.0,0.74858,0.00011,25.79557]
[1778779685431,37.03,81432.17,0.0,0.74886,0.00011,25.78143]
[1778779687451,37.03,81420.85,0.0,0.74766,0.00011,25.84272]
[1778779688451,37.03,81414.66,0.0,0.747,0.00011,25.87612]
[1778779690465,37.02,81410.12,0.0,0.74653,0.00011,25.90019]
[1778779695503,37.02,81408.8,0.0,0.74641,0.00011,25.90591]
[1778779700539,37.02,81411.3,0.0,0.7467,0.00011,25.8911]
[1778779705570,37.01,81408.6,0.0,0.74643,0.00011,25.90493]
[1778779710611,37.01,81410.68,0.0,0.74667,0.00011,25.89279]
[1778779715640,37.01,81411.64,0.0,0.7468,0.00011,25.88335]
[1778779720679,37.0,81394.49,0.0,0.74498,0.00011,25.9753]
[1778779722690,37.0,81401.27,0.0,0.74572,0.00011,25.93819]
[1778779723697,37.0,81406.75,0.0,0.74631,0.00011,25.90833]
[1778779725715,37.0,81420.79,0.0,0.74781,0.00011,25.8318]
[1778779726720,37.0,81426.09,0.0,0.74838,0.00011,25.80286]
[1778779728732,37.0,81435.11,0.0,0.74934,0.00011,25.75356]
[1778779731752,37.0,81439.93,0.0,0.74986,0.00011,25.72704]
[1778779736788,37.0,81436.5,0.0,0.7495,0.00011,25.7455]
[1778779741822,37.0,81430.06,0.0,0.74882,0.00011,25.78038]
[1778779744844,37.0,81416.19,0.0,0.74734,0.00011,25.85569]
[1778779745850,37.0,81411.47,0.0,0.74684,0.00011,25.88117]
[1778779747864,37.0,81405.41,0.0,0.7462,0.00011,25.91364]
[1778779752899,36.99,81406.53,0.0,0.74634,0.00011,25.90646]
[1778779753906,36.99,81419.85,0.0,0.74777,0.00011,25.83388]
[1778779754913,36.99,81418.73,0.0,0.74765,0.00011,25.83983]
[1778779759949,36.99,81414.56,0.0,0.74722,0.00011,25.86174]
[1778779760955,36.99,81422.18,0.0,0.74804,0.00011,25.82009]
[1778779761962,36.99,81421.37,0.0,0.74796,0.00011,25.82437]
[1778779766997,36.98,81422.69,0.0,0.74811,0.00011,25.81652]
[1778779769018,36.98,81395.87,0.0,0.74524,0.00011,25.96187]
[1778779770024,36.98,81386.36,0.0,0.74423,0.00011,26.01298]
[1778779771031,36.98,81393.28,0.0,0.74499,0.00011,25.97185]
[1778779773045,36.98,81400.89,0.0,0.74582,0.00011,25.93023]
[1778779778738,36.98,81403.39,0.0,0.74611,0.00011,25.91552]
[1778779780094,36.98,81394.28,0.0,0.74514,0.00011,25.96465]
[1778779781102,36.97,81390.71,0.0,0.74476,0.00011,25.9837]
[1778779784122,36.97,81396.34,0.0,0.74538,0.00011,25.95251]
[1778779789157,36.97,81392.33,0.0,0.74496,0.00011,25.97341]
[1778779792179,36.97,81400.36,0.0,0.74583,0.00011,25.92934]
[1778779793186,36.97,81410.28,0.0,0.7469,0.00011,25.87528]
[1778779794192,36.97,81418.51,0.0,0.74778,0.00011,25.83031]
[1778779795199,36.97,81428.21,0.0,0.74882,0.00011,25.77725]
[1778779796207,36.97,81428.17,0.0,0.74882,0.00011,25.77739]
[1778779801242,36.96,81430.28,0.0,0.74905,0.00011,25.76554]
[1778779804262,36.96,81422.36,0.0,0.74821,0.00011,25.80861]
[1778779808952,36.96,81415.08,0.0,0.74744,0.00011,25.84779]
[1778779810307,36.96,81409.27,0.0,0.74682,0.00011,25.87927]
[1778779814335,36.96,81420.56,0.0,0.74804,0.00011,25.81731]
[1778779815342,36.96,81422.96,0.0,0.74829,0.00011,25.80413]
[1778779816349,36.96,81430.99,0.0,0.74915,0.00011,25.76012]
[1778779817357,36.96,81437.38,0.0,0.74983,0.00011,25.72505]
[1778779822392,36.96,81430.72,0.0,0.74913,0.00011,25.76124]
[1778779823398,36.96,81423.11,0.0,0.74832,0.00011,25.80274]
[1778779824408,36.96,81414.94,0.0,0.74745,0.00011,25.84715]
[1778779825413,36.96,81408.3,0.0,0.74674,0.00011,25.88309]
[1778779827427,36.95,81403.95,0.0,0.74628,0.00011,25.90628]
[1778779832462,36.95,81397.53,0.0,0.74564,0.00011,25.93641]
[1778779833473,36.95,81402.81,0.0,0.74621,0.00011,25.90754]
[1778779835484,36.95,81410.96,0.0,0.74709,0.00011,25.86282]
[1778779836490,36.95,81413.9,0.0,0.74741,0.00011,25.84664]
[1778779838505,36.95,81406.17,0.0,0.74659,0.00011,25.88833]
[1778779840523,36.95,81398.93,0.0,0.74582,0.00011,25.92717]
[1778779844547,36.94,81404.19,0.0,0.74639,0.00011,25.89801]
[1778779849582,36.94,81408.4,0.0,0.74687,0.00011,25.87405]
[1778779850591,36.94,81414.11,0.0,0.74748,0.00011,25.84278]
[1778779851599,36.94,81422.51,0.0,0.74838,0.00011,25.79668]
[1778779852605,36.94,81430.07,0.0,0.74919,0.00011,25.75535]
[1778779853613,36.94,81433.93,0.0,0.7496,0.00011,25.73413]
[1778779855628,36.94,81439.36,0.0,0.75018,0.00011,25.70424]
[1778779856646,36.94,81443.8,0.0,0.75065,0.00011,25.67981]
[1778779858661,36.94,81453.86,0.0,0.75172,0.00011,25.62443]
[1778779859659,36.94,81456.81,0.0,0.75203,0.00011,25.60828]
[1778779862690,36.94,81465.97,0.0,0.75299,0.00011,25.55795]
[1778779867726,36.94,81467.44,0.0,0.75314,0.00011,25.55044]
[1778779869740,36.94,81473.6,0.0,0.75378,0.00011,25.51661]
[1778779870744,36.94,81482.11,0.0,0.75467,0.00011,25.4696]
[1778779872780,36.94,81488.29,0.0,0.75532,0.00011,25.43546]
[1778779873788,36.94,81498.13,0.0,0.75634,0.0001,25.3812]
[1778779874795,36.95,81503.38,0.0,0.75688,0.0001,25.35223]
[1778779877816,36.95,81515.58,0.0,0.75814,0.0001,25.28512]
[1778779879831,36.95,81500.97,0.0,0.7566,0.0001,25.36763]
[1778779884866,36.96,81505.26,0.0,0.75702,0.0001,25.34525]
[1778779889905,36.96,81504.08,0.0,0.75687,0.0001,25.35344]
[1778779892924,36.97,81513.49,0.0,0.75785,0.0001,25.29822]
[1778779894937,36.97,81519.98,0.0,0.75851,0.0001,25.26265]
[1778779895952,36.97,81525.51,0.0,0.75908,0.0001,25.23206]
[1778779898970,36.97,81534.25,0.0,0.75997,0.0001,25.1843]
[1778779900984,36.98,81542.84,0.0,0.76084,0.0001,25.13682]
[1778779905011,36.98,81535.32,0.0,0.76006,0.0001,25.17933]
[1778779910046,36.98,81529.86,0.0,0.75948,0.0001,25.21092]
[1778779911052,36.98,81523.63,0.0,0.75882,0.0001,25.24632]
[1778779913067,36.98,81515.91,0.0,0.758,0.0001,25.2904]
[1778779916091,36.99,81506.4,0.0,0.75699,0.0001,25.3448]
[1778779917097,36.99,81502.74,0.0,0.7566,0.0001,25.36556]
[1778779918108,36.99,81495.22,0.0,0.75581,0.0001,25.40777]
[1778779919116,36.99,81485.82,0.0,0.75482,0.00011,25.46028]
[1778779920116,36.99,81486.55,0.0,0.75489,0.00011,25.45643]
[1778779922130,36.99,81496.95,0.0,0.75597,0.0001,25.39904]
[1778779924143,36.99,81488.73,0.0,0.7551,0.0001,25.44529]
[1778779927166,37.0,81494.1,0.0,0.75565,0.0001,25.41613]
[1778779930208,37.0,81472.41,0.0,0.75336,0.00011,25.53691]
[1778779931204,37.0,81445.19,0.0,0.75048,0.00011,25.68715]
[1778779932211,37.0,81440.97,0.0,0.75003,0.00011,25.71023]
[1778779934226,37.0,81438.95,0.0,0.74982,0.00011,25.72111]
[1778779938255,37.0,81444.19,0.0,0.75038,0.00011,25.69208]
[1778779939901,37.0,81431.26,0.0,0.74901,0.00011,25.76278]
[1778779941275,37.0,81428.4,0.0,0.74871,0.00011,25.77814]
[1778779943291,36.99,81424.49,0.0,0.7483,0.00011,25.79911]
[1778779944296,36.99,81429.89,0.0,0.74888,0.00011,25.76965]
[1778779945305,36.99,81415.64,0.0,0.74737,0.00011,25.84693]
[1778779946311,36.99,81409.33,0.0,0.7467,0.00011,25.88097]
[1778779948324,36.99,81408.57,0.0,0.74662,0.00011,25.88453]
[1778779951347,36.99,81416.59,0.0,0.74752,0.00011,25.8366]
[1778779954367,36.99,81410.21,0.0,0.74685,0.00011,25.87057]
[1778779960041,36.98,81409.19,0.0,0.74675,0.00011,25.87567]
[1778779961416,36.98,81416.86,0.0,0.74757,0.00011,25.8338]
[1778779962425,36.98,81422.27,0.0,0.74815,0.00011,25.80429]
[1778779967458,36.98,81424.84,0.0,0.74842,0.00011,25.79021]
[1778779970111,36.98,81418.03,0.0,0.7477,0.00011,25.82728]
[1778779971486,36.98,81417.87,0.0,0.74768,0.00011,25.82806]
[1778779975513,36.98,81407.89,0.0,0.74662,0.00011,25.88201]
[1778779976520,36.98,81413.99,0.0,0.74728,0.00011,25.84874]
[1778779980182,36.98,81414.35,0.0,0.74732,0.00011,25.84653]
[1778779982564,36.98,81425.4,0.0,0.74851,0.00011,25.78593]
[1778779983571,36.98,81428.44,0.0,0.74883,0.00011,25.76915]
[1778779988606,36.98,81432.35,0.0,0.74926,0.00011,25.74693]
[1778779990253,36.97,81425.45,0.0,0.74854,0.00011,25.78433]
[1778779994648,36.97,81439.19,0.0,0.75001,0.00011,25.7085]
[1778779995656,36.97,81439.83,0.0,0.75008,0.00011,25.7049]
[1778779996664,36.97,81451.39,0.0,0.75131,0.00011,25.64132]
[1778779997668,36.97,81453.77,0.0,0.75156,0.00011,25.6282]
[1778780002714,36.97,81456.3,0.0,0.75183,0.00011,25.61426]
[1778780003716,36.97,81462.32,0.0,0.75246,0.00011,25.5811]
[1778780004730,36.97,81468.71,0.0,0.75314,0.00011,25.54579]
[1778780006741,36.97,81471.15,0.0,0.75339,0.00011,25.53246]
[1778780008752,36.97,81460.98,0.0,0.75232,0.00011,25.58883]
[1778780009760,36.97,81453.29,0.0,0.7515,0.00011,25.63124]
[1778780010766,36.97,81451.17,0.0,0.75128,0.00011,25.64289]
[1778780013786,36.97,81446.08,0.0,0.75076,0.00011,25.66727]
[1778780015800,36.97,81455.86,0.0,0.7518,0.00011,25.6134]
[1778780017822,36.97,81461.82,0.0,0.75243,0.00011,25.58058]
[1778780019828,36.97,81467.54,0.0,0.75303,0.00011,25.54912]
[1778780024867,36.97,81466.46,0.0,0.75291,0.00011,25.55553]
[1778780027885,36.97,81449.86,0.0,0.75115,0.00011,25.64725]
[1778780028892,36.97,81445.73,0.0,0.75071,0.00011,25.66992]
[1778780033927,36.97,81443.82,0.0,0.75051,0.00011,25.68019]
[1778780037955,36.97,81434.81,0.0,0.74956,0.00011,25.7294]
[1778780038964,36.97,81427.77,0.0,0.74881,0.00011,25.76781]
[1778780039969,36.97,81426.85,0.0,0.74871,0.00011,25.7727]
[1778780040980,36.97,81435.09,0.0,0.74959,0.00011,25.72749]
[1778780041987,36.97,81438.4,0.0,0.74995,0.00011,25.70917]
[1778780047022,36.97,81440.15,0.0,0.75014,0.00011,25.69923]
[1778780050044,36.97,81433.97,0.0,0.74949,0.00011,25.73279]
[1778780054104,36.97,81440.77,0.0,0.75022,0.00011,25.6951]
[1778780055079,36.97,81453.76,0.0,0.7516,0.00011,25.6237]
[1778780056101,36.97,81464.86,0.0,0.75277,0.00011,25.56254]
[1778780057092,36.97,81471.02,0.0,0.75342,0.00011,25.52858]
[1778780060114,36.97,81484.13,0.0,0.75479,0.00011,25.45632]
[1778780064142,36.97,81493.13,0.0,0.75572,0.0001,25.40703]
[1778780069176,36.98,81496.9,0.0,0.7561,0.0001,25.3871]
[1778780071190,36.98,81504.3,0.0,0.75688,0.0001,25.34271]
[1778780074213,36.98,81509.57,0.0,0.75743,0.0001,25.31356]
[1778780076233,36.98,81516.59,0.0,0.75817,0.0001,25.27389]
[1778780078242,36.98,81523.89,0.0,0.75893,0.0001,25.23266]
[1778780080254,36.98,81527.81,0.0,0.75934,0.0001,25.21047]
[1778780082268,36.98,81535.59,0.0,0.76015,0.0001,25.16658]
[1778780083277,36.98,81540.87,0.0,0.7607,0.0001,25.13681]
[1778780088311,36.98,81540.03,0.0,0.76062,0.0001,25.14155]
[1778780093347,36.98,81533.23,0.0,0.75991,0.0001,25.17999]
[1778780097375,36.98,81531.97,0.0,0.75978,0.0001,25.18704]
[1778780101419,36.98,81541.09,0.0,0.76072,0.0001,25.13567]
[1778780102409,36.98,81549.27,0.0,0.76157,0.0001,25.08954]
[1778780103418,36.98,81545.47,0.0,0.76117,0.0001,25.11111]
[1778780107444,36.98,81539.69,0.0,0.76057,0.0001,25.14402]
[1778780112480,36.98,81539.26,0.0,0.76052,0.0001,25.14664]
[1778780117516,36.98,81541.03,0.0,0.7607,0.0001,25.13686]
[1778780118522,36.98,81546.18,0.0,0.76124,0.0001,25.10785]
[1778780121182,36.98,81576.85,0.0,0.76439,0.0001,24.93418]
[1778780121542,36.98,81576.37,0.0,0.76434,0.0001,24.9371]
[1778780125573,36.98,81583.77,0.0,0.7651,0.0001,24.89528]
[1778780131252,36.98,81586.17,0.0,0.76535,0.0001,24.87892]
[1778780132655,36.98,81624.07,0.0,0.76921,0.0001,24.66205]
[1778780134639,36.99,81622.91,0.0,0.76908,0.0001,24.66928]
[1778780136657,36.99,81628.21,0.0,0.76961,0.0001,24.63933]
[1778780141324,36.99,81639.99,0.0,0.77077,0.0001,24.57322]
[1778780142695,36.99,81642.28,0.0,0.771,0.0001,24.56035]
[1778780145717,37.0,81660.45,0.0,0.77281,0.0001,24.45631]
[1778780146724,37.0,81664.95,0.0,0.77325,0.0001,24.43067]
[1778780148741,37.0,81669.34,0.0,0.77368,0.0001,24.40621]
[1778780149749,37.0,81675.54,0.0,0.77429,0.0001,24.37069]
[1778780152769,37.01,81685.25,0.0,0.77523,0.0001,24.31584]
[1778780153776,37.01,81683.0,0.0,0.775,0.0001,24.32956]
[1778780155790,37.01,81677.24,0.0,0.7744,0.0001,24.36426]
[1778780158811,37.02,81675.88,0.0,0.77424,0.0001,24.37379]
[1778780163846,37.02,81672.9,0.0,0.77389,0.0001,24.39398]
[1778780165863,37.03,81669.63,0.0,0.77355,0.0001,24.41404]
[1778780166872,37.03,81656.57,0.0,0.77223,0.0001,24.49023]
[1778780167884,37.03,81652.53,0.0,0.77182,0.0001,24.51402]
[1778780169890,37.03,81644.83,0.0,0.77103,0.0001,24.55926]
[1778780170897,37.03,81639.5,0.0,0.77048,0.0001,24.59034]
[1778780173921,37.04,81638.09,0.0,0.77033,0.0001,24.59938]
[1778780174926,37.04,81631.93,0.0,0.7697,0.0001,24.63525]
[1778780176941,37.04,81626.1,0.0,0.76909,0.0001,24.66946]
[1778780180967,37.04,81624.5,0.0,0.76891,0.0001,24.67987]
[1778780186003,37.05,81614.49,0.0,0.76787,0.0001,24.73861]
[1778780190031,37.05,81608.3,0.0,0.76723,0.0001,24.77503]
[1778780195068,37.05,81606.22,0.0,0.76702,0.0001,24.78434]
[1778780200102,37.06,81609.93,0.0,0.76737,0.0001,24.76427]
[1778780205136,37.06,81610.64,0.0,0.76742,0.0001,24.76171]
[1778780210176,37.07,81608.89,0.0,0.76722,0.0001,24.77327]
[1778780215211,37.07,81609.51,0.0,0.76725,0.0001,24.77143]
[1778780220247,37.07,81613.63,0.0,0.76765,0.0001,24.7494]
[1778780224275,37.08,81601.41,0.0,0.76638,0.0001,24.82037]
[1778780225282,37.08,81595.34,0.0,0.76576,0.0001,24.85516]
[1778780230320,37.08,81605.0,0.0,0.76673,0.0001,24.80116]
[1778780235353,37.09,81602.35,0.0,0.76644,0.0001,24.81742]
[1778780240388,37.09,81604.47,0.0,0.76663,0.0001,24.80643]
[1778780245423,37.09,81604.68,0.0,0.76663,0.0001,24.80643]
[1778780250459,37.1,81601.36,0.0,0.76627,0.0001,24.8266]
[1778780254486,37.1,81585.87,0.0,0.7647,0.0001,24.91193]
[1778780255493,37.1,81580.86,0.0,0.76418,0.0001,24.94046]
[1778780257507,37.1,81579.27,0.0,0.76402,0.0001,24.94963]
[1778780260529,37.1,81586.51,0.0,0.76476,0.0001,24.90876]
[1778780261536,37.1,81588.35,0.0,0.76494,0.0001,24.89843]
[1778780266572,37.1,81583.58,0.0,0.76444,0.0001,24.92618]
[1778780272283,37.1,81579.88,0.0,0.76405,0.0001,24.94778]
[1778780277653,37.11,81566.76,0.0,0.7627,0.0001,25.02245]
[1778780278658,37.11,81562.78,0.0,0.76229,0.0001,25.04495]
[1778780279666,37.11,81555.24,0.0,0.76151,0.0001,25.08744]
[1778780280672,37.11,81554.73,0.0,0.76146,0.0001,25.09027]
[1778780285708,37.1,81555.59,0.0,0.76155,0.0001,25.0852]
[1778780290743,37.1,81554.27,0.0,0.76142,0.0001,25.09239]
[1778780294773,37.1,81559.7,0.0,0.76198,0.0001,25.06161]
[1778780299808,37.1,81558.23,0.0,0.76183,0.0001,25.06977]
[1778780302493,37.1,81569.08,0.0,0.76295,0.0001,25.00848]
[1778780303837,37.1,81569.51,0.0,0.763,0.0001,25.00609]
[1778780304844,37.1,81563.08,0.0,0.76233,0.0001,25.04245]
[1778780305851,37.1,81557.13,0.0,0.76172,0.0001,25.076]
[1778780307864,37.1,81554.37,0.0,0.76144,0.0001,25.09153]
[1778780312904,37.1,81550.23,0.0,0.76103,0.0001,25.11109]
[1778780313912,37.1,81537.28,0.0,0.75969,0.0001,25.18383]
[1778780314916,37.1,81532.72,0.0,0.75922,0.0001,25.20933]
[1778780316930,37.1,81530.3,0.0,0.75897,0.0001,25.22269]
[1778780318946,37.1,81538.57,0.0,0.75983,0.0001,25.17609]
[1778780319951,37.1,81548.99,0.0,0.76091,0.0001,25.11751]
[1778780320958,37.1,81550.3,0.0,0.76105,0.0001,25.11007]
[1778780325993,37.1,81545.69,0.0,0.76058,0.0001,25.13567]
[1778780328014,37.1,81553.6,0.0,0.7614,0.0001,25.09103]
[1778780329015,37.1,81557.4,0.0,0.76179,0.0001,25.06961]
[1778780334050,37.1,81555.76,0.0,0.76162,0.0001,25.07882]
[1778780339087,37.1,81557.79,0.0,0.76183,0.0001,25.06732]
[1778780344123,37.1,81556.25,0.0,0.76167,0.0001,25.07599]
[1778780345128,37.1,81563.51,0.0,0.76242,0.0001,25.03504]
[1778780346135,37.1,81574.9,0.0,0.76359,0.0001,24.97071]
[1778780347142,37.1,81576.41,0.0,0.76374,0.0001,24.96228]
[1778780348149,37.1,81582.67,0.0,0.76438,0.0001,24.9269]
[1778780350164,37.1,81574.92,0.0,0.76359,0.0001,24.97107]
[1778780351170,37.1,81571.49,0.0,0.76323,0.0001,24.99056]
[1778780356226,37.1,81550.0,0.0,0.76101,0.0001,25.11213]
[1778780358233,37.1,81538.73,0.0,0.75985,0.0001,25.17546]
[1778780359240,37.1,81538.46,0.0,0.75982,0.0001,25.17691]
[1778780362261,37.1,81548.9,0.0,0.7609,0.0001,25.11809]
[1778780363269,37.1,81552.62,0.0,0.76129,0.0001,25.09717]
[1778780368304,37.1,81555.08,0.0,0.76154,0.0001,25.08349]
[1778780373338,37.1,81552.53,0.0,0.76129,0.0001,25.09456]
[1778780376359,37.1,81547.11,0.0,0.76073,0.0001,25.12506]
[1778780381395,37.1,81547.97,0.0,0.76082,0.0001,25.12016]
[1778780386430,37.1,81548.14,0.0,0.76084,0.0001,25.11909]
[1778780392474,37.1,81546.7,0.0,0.76069,0.0001,25.12699]
[1778780396500,37.1,81540.35,0.0,0.76004,0.0001,25.16223]
[1778780401540,37.1,81539.92,0.0,0.76001,0.0001,25.16435]
[1778780404558,37.1,81546.49,0.0,0.76069,0.0001,25.12744]
[1778780406574,37.1,81527.72,0.0,0.75874,0.0001,25.23262]
[1778780407579,37.1,81523.56,0.0,0.75831,0.0001,25.25578]
[1778780408586,37.1,81513.36,0.0,0.75725,0.0001,25.31255]
[1778780409593,37.1,81506.41,0.0,0.75653,0.0001,25.35105]
[1778780411608,37.1,81505.18,0.0,0.75641,0.0001,25.35745]
[1778780416643,37.09,81516.2,0.0,0.75758,0.0001,25.2949]
[1778780417672,37.09,81522.61,0.0,0.75825,0.0001,25.25913]
[1778780418667,37.09,81520.84,0.0,0.75807,0.0001,25.26872]
[1778780423694,37.09,81524.71,0.0,0.75848,0.0001,25.24637]
[1778780428729,37.09,81518.61,0.0,0.75786,0.0001,25.27974]
[1778780433764,37.08,81519.3,0.0,0.75797,0.0001,25.27143]
[1778780434772,37.08,81527.64,0.0,0.75884,0.0001,25.22465]
[1778780435778,37.08,81529.21,0.0,0.759,0.0001,25.21576]
[1778780440814,37.08,81529.6,0.0,0.75905,0.0001,25.21309]
[1778780443504,37.08,81522.55,0.0,0.75832,0.0001,25.25232]
[1778780444843,37.08,81520.82,0.0,0.75815,0.0001,25.26173]
[1778780450883,37.08,81519.43,0.0,0.75802,0.0001,25.26853]
[1778780455918,37.07,81516.26,0.0,0.75771,0.0001,25.28537]
[1778780456926,37.07,81511.22,0.0,0.75718,0.0001,25.31329]
[1778780457937,37.07,81519.16,0.0,0.75801,0.0001,25.26877]
[1778780458952,37.07,81520.58,0.0,0.75817,0.0001,25.26068]
[1778780461960,37.07,81515.41,0.0,0.75764,0.0001,25.28908]
[1778780466995,37.07,81513.91,0.0,0.7575,0.0001,25.29648]
[1778780471026,37.07,81503.82,0.0,0.75646,0.0001,25.35192]
[1778780476058,37.06,81504.01,0.0,0.7565,0.0001,25.34966]
[1778780478072,37.06,81511.5,0.0,0.75729,0.0001,25.30746]
[1778780479080,37.06,81515.84,0.0,0.75774,0.0001,25.28305]
[1778780481094,37.06,81519.1,0.0,0.75809,0.0001,25.26453]
[1778780483788,37.06,81509.24,0.0,0.75707,0.0001,25.31909]
[1778780486130,37.06,81502.3,0.0,0.75635,0.0001,25.35733]
[1778780490156,37.05,81497.04,0.0,0.75582,0.0001,25.38561]
[1778780493859,37.05,81490.21,0.0,0.75514,0.0001,25.41889]
[1778780497210,37.05,81484.8,0.0,0.75459,0.00011,25.44826]
[1778780498212,37.05,81472.18,0.0,0.75326,0.00011,25.51804]
[1778780499220,37.05,81470.57,0.0,0.75309,0.00011,25.52684]
[1778780501233,37.05,81478.96,0.0,0.75398,0.00011,25.4803]
[1778780502240,37.05,81483.29,0.0,0.75443,0.00011,25.4563]
[1778780503259,37.05,81493.9,0.0,0.75555,0.0001,25.39708]
[1778780504256,37.04,81503.61,0.0,0.75657,0.0001,25.34277]
[1778780505263,37.04,81508.86,0.0,0.75713,0.0001,25.31327]
[1778780509295,37.04,81515.69,0.0,0.75785,0.0001,25.27431]
[1778780510301,37.04,81524.42,0.0,0.75877,0.0001,25.22529]
[1778780511314,37.04,81529.4,0.0,0.75929,0.0001,25.19726]
[1778780516343,37.04,81530.19,0.0,0.75938,0.0001,25.1924]
[1778780521379,37.04,81530.49,0.0,0.75941,0.0001,25.19038]
[1778780526416,37.04,81541.8,0.0,0.76059,0.0001,25.12659]
[1778780527423,37.04,81543.63,0.0,0.76078,0.0001,25.11632]
[1778780532458,37.04,81544.41,0.0,0.76086,0.0001,25.11212]
[1778780533465,37.04,81550.62,0.0,0.7615,0.0001,25.07717]
[1778780535480,37.04,81553.06,0.0,0.76175,0.0001,25.06338]
[1778780536487,37.04,81560.24,0.0,0.76249,0.0001,25.02281]
[1778780537493,37.04,81561.73,0.0,0.76264,0.0001,25.01443]
[1778780543536,37.04,81565.51,0.0,0.76303,0.0001,24.99295]
[1778780548570,37.04,81564.99,0.0,0.76298,0.0001,24.996]
[1778780553606,37.04,81560.41,0.0,0.76253,0.0001,25.01843]
[1778780557634,37.04,81555.37,0.0,0.76201,0.0001,25.0469]
[1778780561663,37.04,81548.51,0.0,0.7613,0.0001,25.08541]
[1778780566732,37.04,81553.27,0.0,0.7618,0.0001,25.05838]
[1778780567707,37.04,81564.29,0.0,0.76293,0.0001,24.99604]
[1778780568713,37.04,81570.8,0.0,0.7636,0.0001,24.95926]
[1778780569720,37.04,81577.4,0.0,0.76428,0.0001,24.92193]
[1778780574758,37.04,81579.1,0.0,0.76444,0.0001,24.91282]
[1778780575763,37.04,81584.64,0.0,0.76501,0.0001,24.88146]
[1778780580800,37.04,81584.56,0.0,0.76499,0.0001,24.88261]
[1778780582814,37.04,81590.25,0.0,0.76557,0.0001,24.85053]
[1778780585835,37.04,81610.08,0.0,0.76758,0.0001,24.73778]
[1778780586841,37.04,81612.45,0.0,0.76782,0.0001,24.72443]
[1778780590870,37.05,81622.12,0.0,0.76879,0.0001,24.66985]
[1778780592884,37.05,81626.43,0.0,0.76922,0.0001,24.64552]
[1778780594897,37.05,81633.21,0.0,0.7699,0.0001,24.60701]
[1778780595905,37.05,81634.79,0.0,0.77005,0.0001,24.5982]
[1778780596911,37.05,81643.01,0.0,0.77088,0.0001,24.55114]
[1778780597919,37.05,81640.34,0.0,0.7706,0.0001,24.56687]
[1778780602953,37.06,81640.88,0.0,0.77063,0.0001,24.56532]
[1778780607988,37.06,81636.35,0.0,0.77015,0.0001,24.5929]
[1778780613023,37.07,81636.84,0.0,0.77019,0.0001,24.58817]
[1778780614714,37.07,81621.38,0.0,0.76862,0.0001,24.6773]
[1778780616045,37.07,81616.66,0.0,0.76813,0.0001,24.70486]
[1778780618058,37.07,81613.27,0.0,0.76778,0.0001,24.72465]
[1778780620072,37.07,81619.33,0.0,0.76839,0.0001,24.69032]
[1778780621079,37.07,81625.6,0.0,0.76902,0.0001,24.65458]
[1778780624785,37.07,81620.0,0.0,0.76844,0.0001,24.68763]
[1778780629135,37.08,81612.23,0.0,0.76763,0.0001,24.73294]
[1778780633164,37.08,81612.57,0.0,0.76766,0.0001,24.73165]
[1778780638210,37.08,81612.88,0.0,0.76768,0.0001,24.73065]
[1778780641220,37.08,81617.98,0.0,0.76819,0.0001,24.70194]
[1778780646255,37.09,81616.96,0.0,0.76807,0.0001,24.70862]
[1778780649281,37.09,81611.45,0.0,0.7675,0.0001,24.74058]
[1778780650290,37.09,81600.78,0.0,0.76641,0.0001,24.8016]
[1778780651295,37.09,81597.7,0.0,0.7661,0.0001,24.81919]
[1778780655007,37.09,81585.98,0.0,0.7649,0.0001,24.88587]
[1778780656330,37.09,81591.94,0.0,0.76551,0.0001,24.85192]
[1778780659351,37.09,81586.55,0.0,0.76495,0.0001,24.8828]
[1778780664386,37.09,81583.38,0.0,0.76462,0.0001,24.90122]
[1778780669421,37.09,81578.81,0.0,0.76414,0.0001,24.9279]
[1778780674457,37.09,81577.86,0.0,0.76405,0.0001,24.93057]
[1778780679493,37.1,81576.83,0.0,0.76393,0.0001,24.93733]
[1778780684526,37.1,81577.5,0.0,0.76399,0.0001,24.93403]
[1778780691575,37.1,81579.13,0.0,0.76414,0.0001,24.92544]
[1778780694597,37.1,81592.99,0.0,0.76556,0.0001,24.84701]
[1778780695608,37.1,81596.33,0.0,0.7659,0.0001,24.82817]
[1778780700640,37.1,81596.47,0.0,0.7659,0.0001,24.82823]
[1778780702654,37.1,81612.42,0.0,0.76751,0.0001,24.73765]
[1778780703661,37.11,81622.9,0.0,0.76858,0.0001,24.67787]
[1778780704668,37.11,81624.51,0.0,0.76874,0.0001,24.66877]
[1778780706682,37.11,81629.63,0.0,0.76925,0.0001,24.63971]
[1778780707689,37.11,81636.07,0.0,0.7699,0.0001,24.60292]
[1778780708696,37.11,81636.81,0.0,0.76997,0.0001,24.59888]
[1778780713732,37.11,81636.58,0.0,0.76993,0.0001,24.60135]
[1778780716754,37.11,81643.98,0.0,0.77066,0.0001,24.55953]
[1778780720782,37.12,81638.31,0.0,0.77007,0.0001,24.59316]
[1778780723802,37.12,81635.53,0.0,0.76978,0.0001,24.60975]
[1778780728838,37.12,81634.97,0.0,0.76971,0.0001,24.61392]
[1778780733872,37.12,81637.49,0.0,0.76997,0.0001,24.59682]
[1778780738908,37.13,81644.6,0.0,0.77067,0.0001,24.55707]
[1778780740922,37.13,81650.24,0.0,0.77123,0.0001,24.52514]
[1778780743943,37.13,81643.89,0.0,0.77057,0.0001,24.56253]
[1778780744952,37.13,81623.32,0.0,0.76848,0.0001,24.68118]
[1778780745958,37.13,81627.26,0.0,0.76888,0.0001,24.6588]
[1778780748980,37.13,81630.05,0.0,0.76915,0.0001,24.64324]
[1778780749989,37.14,81623.83,0.0,0.76852,0.0001,24.67908]
[1778780753008,37.14,81619.94,0.0,0.76811,0.0001,24.70215]
[1778780758041,37.14,81619.39,0.0,0.76804,0.0001,24.70623]
[1778780763079,37.14,81621.66,0.0,0.76825,0.0001,24.69422]
[1778780768114,37.15,81621.9,0.0,0.76826,0.0001,24.69387]
[1778780769122,37.15,81638.72,0.0,0.76996,0.0001,24.59755]
[1778780770129,37.15,81639.15,0.0,0.77,0.0001,24.59561]
[1778780773149,37.15,81650.81,0.0,0.77116,0.0001,24.52933]
[1778780774157,37.15,81652.92,0.0,0.77137,0.0001,24.51749]
[1778780778185,37.15,81661.08,0.0,0.77217,0.0001,24.47178]
[1778780779192,37.16,81668.79,0.0,0.77293,0.0001,24.42766]
[1778780780199,37.15,81670.97,0.0,0.77316,0.0001,24.41476]
[1778780783242,37.15,81687.12,0.0,0.77477,0.0001,24.32115]
[1778780784250,37.15,81692.2,0.0,0.77528,0.0001,24.29159]
[1778780785931,37.15,81667.08,0.0,0.77277,0.0001,24.4368]
[1778780786259,37.15,81667.08,0.0,0.77278,0.0001,24.43647]
[1778780789276,37.15,81659.28,0.0,0.772,0.0001,24.48099]
[1778780791290,37.15,81656.13,0.0,0.7717,0.0001,24.4961]
[1778780796001,37.16,81648.08,0.0,0.77087,0.0001,24.54375]
[1778780799346,37.16,81654.62,0.0,0.77151,0.0001,24.50699]
[1778780801360,37.16,81648.99,0.0,0.77093,0.0001,24.53999]
[1778780806078,37.16,81656.61,0.0,0.77168,0.0001,24.49764]
[1778780807402,37.16,81662.18,0.0,0.77224,0.0001,24.46532]
[1778780809416,37.16,81671.82,0.0,0.77321,0.0001,24.40927]
[1778780810426,37.16,81678.67,0.0,0.7739,0.0001,24.36946]
[1778780811432,37.16,81685.42,0.0,0.77458,0.0001,24.33021]
[1778780813444,37.16,81689.01,0.0,0.77494,0.0001,24.30891]
[1778780818480,37.16,81689.65,0.0,0.77503,0.0001,24.30396]
[1778780823536,37.15,81687.79,0.0,0.77486,0.0001,24.31346]
[1778780826221,37.15,81682.23,0.0,0.77431,0.0001,24.3452]
[1778780829578,37.15,81680.58,0.0,0.77417,0.0001,24.35377]
[1778780834613,37.15,81697.99,0.0,0.77592,0.0001,24.25159]
[1778780839648,37.14,81700.37,0.0,0.77617,0.0001,24.23683]
[1778780840656,37.14,81691.57,0.0,0.7753,0.0001,24.28773]
[1778780845690,37.14,81696.81,0.0,0.77584,0.0001,24.25609]
[1778780847705,37.14,81691.36,0.0,0.77531,0.0001,24.28727]
[1778780851732,37.14,81696.38,0.0,0.77584,0.0001,24.25359]
[1778780853747,37.13,81689.22,0.0,0.77514,0.0001,24.29477]
[1778780858781,37.13,81691.31,0.0,0.77536,0.0001,24.28157]
[1778780863816,37.13,81695.42,0.0,0.77579,0.0001,24.25672]
[1778780865830,37.13,81689.44,0.0,0.7752,0.0001,24.29108]
[1778780868851,37.13,81694.66,0.0,0.77573,0.0001,24.26014]
[1778780874893,37.12,81697.94,0.0,0.77607,0.0001,24.24001]
[1778780877918,37.12,81707.9,0.0,0.77706,0.0001,24.18164]
[1778780878923,37.12,81714.92,0.0,0.77776,0.0001,24.14052]
[1778780880936,37.12,81736.5,0.0,0.7799,0.0001,24.01399]
[1778780881943,37.12,81743.34,0.0,0.78057,0.0001,23.97379]
[1778780885974,37.12,81738.01,0.0,0.78005,0.0001,24.00473]
[1778780886985,37.12,81722.35,0.0,0.77851,0.0001,24.09624]
[1778780888998,37.12,81714.19,0.0,0.77771,0.0001,24.14365]
[1778780890008,37.12,81720.22,0.0,0.77831,0.0001,24.10826]
[1778780895041,37.12,81719.52,0.0,0.77825,0.0001,24.11163]
[1778780900081,37.11,81718.1,0.0,0.77812,0.0001,24.11939]
[1778780904105,37.11,81730.56,0.0,0.77936,0.0001,24.04604]
[1778780907127,37.11,81736.36,0.0,0.77993,0.0001,24.01182]
[1778780912162,37.11,81737.77,0.0,0.78009,0.0001,23.99959]
[1778780917196,37.11,81738.91,0.0,0.78021,0.0001,23.99258]
[1778780922231,37.11,81736.51,0.0,0.77998,0.0001,24.00636]
[1778780924244,37.11,81741.8,0.0,0.7805,0.0001,23.97515]
[1778780929280,37.11,81739.49,0.0,0.78028,0.0001,23.98849]
[1778780934323,37.11,81728.37,0.0,0.77919,0.0001,24.05347]
[1778780935323,37.11,81727.73,0.0,0.77913,0.0001,24.05717]
[1778780936330,37.11,81740.36,0.0,0.78037,0.0001,23.98296]
[1778780937336,37.11,81743.07,0.0,0.78064,0.0001,23.96698]
[1778780942371,37.11,81739.93,0.0,0.78033,0.0001,23.98521]
[1778780947406,37.11,81741.55,0.0,0.7805,0.0001,23.97543]
[1778780949424,37.11,81747.35,0.0,0.78107,0.0001,23.94124]
[1778780954465,37.11,81745.02,0.0,0.78085,0.0001,23.95463]
[1778780959492,37.1,81745.72,0.0,0.78092,0.0001,23.95034]
[1778780964527,37.1,81757.19,0.0,0.78205,0.0001,23.8821]
[1778780965534,37.1,81756.36,0.0,0.78197,0.0001,23.88689]
[1778780967217,37.1,81750.77,0.0,0.78143,0.0001,23.91962]
[1778780968557,37.1,81743.64,0.0,0.78073,0.0001,23.96156]
[1778780969563,37.1,81742.36,0.0,0.7806,0.0001,23.96904]
[1778780970570,37.1,81730.24,0.0,0.77941,0.0001,24.04012]
[1778780971576,37.1,81729.29,0.0,0.77934,0.0001,24.04191]
[1778780974597,37.1,81735.65,0.0,0.77997,0.0001,24.00421]
[1778780977292,37.1,81729.67,0.0,0.77939,0.0001,24.03903]
[1778780982658,37.1,81732.98,0.0,0.77972,0.0001,24.01902]
[1778780987691,37.1,81730.21,0.0,0.77945,0.0001,24.03521]
[1778780989705,37.1,81724.97,0.0,0.77894,0.0001,24.06582]
[1778780996753,37.1,81722.67,0.0,0.77872,0.0001,24.07866]
[1778781001791,37.09,81718.0,0.0,0.77827,0.0001,24.10556]
[1778781006828,37.09,81715.61,0.0,0.77803,0.0001,24.11916]
[1778781011867,37.09,81713.93,0.0,0.77788,0.0001,24.12826]
[1778781016899,37.09,81708.79,0.0,0.77738,0.0001,24.15771]
[1778781021940,37.09,81705.91,0.0,0.77711,0.0001,24.17377]
[1778781023948,37.09,81717.39,0.0,0.77825,0.0001,24.10653]
[1778781024955,37.09,81728.44,0.0,0.77934,0.0001,24.04164]
[1778781025962,37.09,81728.83,0.0,0.77938,0.0001,24.03916]
[1778781028983,37.09,81720.85,0.0,0.7786,0.0001,24.08567]
[1778781029990,37.09,81714.64,0.0,0.77799,0.0001,24.12195]
[1778781034018,37.09,81708.03,0.0,0.77735,0.0001,24.15689]
[1778781040060,37.09,81704.62,0.0,0.77702,0.0001,24.17658]
[1778781047796,37.08,81702.08,0.0,0.77678,0.0001,24.19076]
[1778781053155,37.08,81706.06,0.0,0.77718,0.0001,24.16676]
[1778781058187,37.08,81702.68,0.0,0.77685,0.0001,24.18631]
[1778781063225,37.08,81698.23,0.0,0.77641,0.0001,24.21208]
[1778781068258,37.08,81699.36,0.0,0.77653,0.0001,24.20532]
[1778781071285,37.08,81693.44,0.0,0.77594,0.0001,24.23982]
[1778781072287,37.08,81688.1,0.0,0.77541,0.0001,24.27085]
[1778781076314,37.08,81682.66,0.0,0.77487,0.0001,24.3021]
[1778781078327,37.08,81690.77,0.0,0.77568,0.0001,24.25457]
[1778781083361,37.08,81695.02,0.0,0.77612,0.0001,24.22894]
[1778781086385,37.07,81713.53,0.0,0.77797,0.0001,24.12033]
[1778781087391,37.07,81715.9,0.0,0.7782,0.0001,24.10639]
[1778781092426,37.07,81716.92,0.0,0.77833,0.0001,24.09651]
[1778781097461,37.07,81719.08,0.0,0.77855,0.0001,24.08345]
[1778781102496,37.07,81723.14,0.0,0.77896,0.0001,24.05902]
[1778781107531,37.07,81725.2,0.0,0.77918,0.0001,24.04629]
[1778781112570,37.07,81719.6,0.0,0.77863,0.0001,24.07856]
[1778781114585,37.07,81715.23,0.0,0.7782,0.0001,24.10402]
[1778781119624,37.06,81713.06,0.0,0.77799,0.0001,24.11631]
[1778781121636,37.06,81706.05,0.0,0.7773,0.0001,24.15726]
[1778781126671,37.06,81700.52,0.0,0.77675,0.0001,24.18951]
[1778781131709,37.06,81691.15,0.0,0.77582,0.0001,24.24408]
[1778781134729,37.06,81683.39,0.0,0.77505,0.0001,24.28908]
[1778781138432,37.06,81678.7,0.0,0.77458,0.0001,24.31593]
[1778781139768,37.06,81690.74,0.0,0.77579,0.0001,24.24577]
[1778781140775,37.06,81693.1,0.0,0.77602,0.0001,24.23198]
[1778781145810,37.06,81692.18,0.0,0.77593,0.0001,24.2373]
[1778781149839,37.06,81700.17,0.0,0.77673,0.0001,24.19066]
[1778781150847,37.06,81702.14,0.0,0.77693,0.0001,24.17899]
[1778781153869,37.06,81708.64,0.0,0.7776,0.0001,24.13694]
[1778781154876,37.06,81717.52,0.0,0.77848,0.0001,24.08485]
[1778781155884,37.06,81720.14,0.0,0.77874,0.0001,24.06944]
[1778781160928,37.06,81720.85,0.0,0.77882,0.0001,24.06507]
[1778781162940,37.06,81711.18,0.0,0.77786,0.0001,24.12158]
[1778781163947,37.06,81707.27,0.0,0.77748,0.0001,24.14434]
[1778781167974,37.06,81701.35,0.0,0.77689,0.0001,24.17867]
[1778781169988,37.06,81695.08,0.0,0.77627,0.0001,24.21511]
[1778781170996,37.06,81689.31,0.0,0.7757,0.0001,24.24863]
[1778781173017,37.06,81685.66,0.0,0.77534,0.0001,24.26964]
[1778781176045,37.06,81664.14,0.0,0.77318,0.0001,24.39452]
[1778781177047,37.06,81654.61,0.0,0.77222,0.0001,24.45018]
[1778781178055,37.06,81652.74,0.0,0.77202,0.0001,24.46143]
[1778781181078,37.06,81649.85,0.0,0.77171,0.0001,24.4793]
[1778781184100,37.07,81654.91,0.0,0.7722,0.0001,24.45118]
[1778781185104,37.07,81660.1,0.0,0.77272,0.0001,24.42156]
[1778781187118,37.07,81666.65,0.0,0.77338,0.0001,24.38352]
[1778781189135,37.07,81656.86,0.0,0.77239,0.0001,24.4401]
[1778781191147,37.07,81655.8,0.0,0.77228,0.0001,24.44698]
[1778781195175,37.07,81650.55,0.0,0.77174,0.0001,24.47803]
[1778781196184,37.07,81643.26,0.0,0.77099,0.0001,24.5204]
[1778781197189,37.07,81639.34,0.0,0.77059,0.0001,24.54324]
[1778781202225,37.08,81638.87,0.0,0.77053,0.0001,24.54709]
[1778781206252,37.08,81645.97,0.0,0.77123,0.0001,24.50708]
[1778781207261,37.08,81650.91,0.0,0.77172,0.0001,24.47885]
[1778781209274,37.08,81643.3,0.0,0.77095,0.0001,24.52292]
[1778781213301,37.08,81636.65,0.0,0.77031,0.0001,24.55697]
[1778781218336,37.08,81633.9,0.0,0.77001,0.0001,24.57414]
[1778781223371,37.08,81630.07,0.0,0.76961,0.0001,24.59704]
[1778781228409,37.08,81638.89,0.0,0.7705,0.0001,24.54646]
[1778781231431,37.08,81645.51,0.0,0.77118,0.0001,24.50751]
[1778781236463,37.08,81643.31,0.0,0.77098,0.0001,24.51876]
[1778781241498,37.07,81641.43,0.0,0.77082,0.0001,24.52804]
[1778781246533,37.07,81639.9,0.0,0.77069,0.0001,24.53526]
[1778781249554,37.07,81634.06,0.0,0.7701,0.0001,24.56872]
[1778781252578,37.07,81642.76,0.0,0.77099,0.0001,24.5184]
[1778781253582,37.07,81657.59,0.0,0.77249,0.0001,24.4325]
[1778781254590,37.07,81661.94,0.0,0.77293,0.0001,24.40713]
[1778781259625,37.06,81665.75,0.0,0.77332,0.0001,24.38428]
[1778781264662,37.06,81666.55,0.0,0.77341,0.0001,24.37886]
[1778781269694,37.06,81670.62,0.0,0.77383,0.0001,24.35451]
[1778781271708,37.06,81676.83,0.0,0.77448,0.0001,24.31458]
[1778781274730,37.06,81683.28,0.0,0.77513,0.0001,24.27682]
[1778781279432,37.06,81692.37,0.0,0.77605,0.0001,24.22338]
[1778781280771,37.06,81695.45,0.0,0.77636,0.0001,24.2052]
[1778781286813,37.05,81691.86,0.0,0.77601,0.0001,24.22518]
[1778781291848,37.05,81693.49,0.0,0.77619,0.0001,24.21502]
[1778781293865,37.05,81699.0,0.0,0.77674,0.0001,24.18262]
[1778781299574,37.05,81705.66,0.0,0.77742,0.0001,24.14281]
[1778781301918,37.05,81711.02,0.0,0.77795,0.0001,24.11111]
[1778781302925,37.05,81713.44,0.0,0.7782,0.0001,24.09682]
[1778781305946,37.05,81719.1,0.0,0.77876,0.0001,24.06342]
[1778781309644,37.05,81723.92,0.0,0.77924,0.0001,24.03509]
[1778781315014,37.05,81724.71,0.0,0.77932,0.0001,24.0305]
[1778781320047,37.05,81722.17,0.0,0.77906,0.0001,24.0454]
[1778781322059,37.05,81716.32,0.0,0.77849,0.0001,24.07966]
[1778781327093,37.05,81721.18,0.0,0.77897,0.0001,24.05101]
[1778781332128,37.05,81719.38,0.0,0.77881,0.0001,24.05783]
[1778781337163,37.05,81718.82,0.0,0.77876,0.0001,24.06099]
[1778781339177,37.05,81711.34,0.0,0.77802,0.0001,24.10476]
[1778781344217,37.04,81712.82,0.0,0.77817,0.0001,24.09576]
[1778781349267,37.04,81713.07,0.0,0.7782,0.0001,24.09403]
[1778781351264,37.04,81719.05,0.0,0.7788,0.0001,24.05891]
[1778781356298,37.04,81715.28,0.0,0.77842,0.0001,24.08097]
[1778781361334,37.04,81716.25,0.0,0.77852,0.0001,24.07507]
[1778781366369,37.04,81718.32,0.0,0.77873,0.0001,24.06278]
[1778781371404,37.04,81720.67,0.0,0.77896,0.0001,24.0489]
[1778781376440,37.04,81720.27,0.0,0.77892,0.0001,24.05123]
[1778781381475,37.04,81721.98,0.0,0.77909,0.0001,24.04122]
[1778781386512,37.04,81722.19,0.0,0.77911,0.0001,24.03997]
[1778781390539,37.04,81716.38,0.0,0.77854,0.0001,24.074]
[1778781395573,37.04,81717.42,0.0,0.77866,0.0001,24.06426]
[1778781400609,37.04,81715.38,0.0,0.77845,0.0001,24.07671]
[1778781405643,37.04,81716.23,0.0,0.77853,0.0001,24.07228]
[1778781410678,37.05,81716.44,0.0,0.77854,0.0001,24.07155]
[1778781411685,37.05,81725.72,0.0,0.77946,0.0001,24.01718]
[1778781413700,37.05,81730.87,0.0,0.77997,0.0001,23.98709]
[1778781415713,37.05,81721.27,0.0,0.77901,0.0001,24.04363]
[1778781418737,37.05,81719.78,0.0,0.77887,0.0001,24.05244]
[1778781420763,37.05,81710.43,0.0,0.77794,0.0001,24.10724]
[1778781423784,37.05,81706.64,0.0,0.77756,0.0001,24.12959]
[1778781425800,37.05,81712.99,0.0,0.77819,0.0001,24.09256]
[1778781427814,37.05,81712.33,0.0,0.77812,0.0001,24.09665]
[1778781430835,37.05,81718.3,0.0,0.7787,0.0001,24.06207]
[1778781435870,37.05,81720.02,0.0,0.77887,0.0001,24.05242]
[1778781440905,37.05,81716.7,0.0,0.77854,0.0001,24.07201]
[1778781444933,37.05,81711.49,0.0,0.77802,0.0001,24.10261]
[1778781450650,37.05,81709.68,0.0,0.77784,0.0001,24.11316]
[1778781456011,37.05,81707.0,0.0,0.7776,0.0001,24.12513]
[1778781461046,37.05,81703.89,0.0,0.77729,0.0001,24.1434]
[1778781466080,37.05,81704.53,0.0,0.77734,0.0001,24.14007]
[1778781470789,37.05,81693.85,0.0,0.77628,0.0001,24.20271]
[1778781472122,37.05,81694.53,0.0,0.77635,0.0001,24.19862]
[1778781473129,37.05,81687.21,0.0,0.77561,0.0001,24.2413]
[1778781474136,37.05,81684.65,0.0,0.77536,0.0001,24.25617]
[1778781479171,37.05,81685.33,0.0,0.77543,0.0001,24.25194]
[1778781482201,37.05,81678.64,0.0,0.77477,0.0001,24.29074]
[1778781484209,37.05,81675.6,0.0,0.77446,0.0001,24.30822]
[1778781489244,37.05,81669.84,0.0,0.77389,0.0001,24.3415]
[1778781494277,37.05,81671.25,0.0,0.77404,0.0001,24.33302]
[1778781498306,37.05,81679.93,0.0,0.77491,0.0001,24.28223]
[1778781499313,37.05,81680.9,0.0,0.77501,0.0001,24.27654]
[1778781501328,37.05,81674.26,0.0,0.77435,0.0001,24.31508]
[1778781503341,37.05,81673.73,0.0,0.7743,0.0001,24.31798]
[1778781507369,37.05,81679.21,0.0,0.77485,0.0001,24.28577]
[1778781513412,37.05,81679.35,0.0,0.77489,0.0001,24.28071]
[1778781518446,37.04,81679.78,0.0,0.77495,0.0001,24.27768]
[1778781521467,37.04,81686.77,0.0,0.77565,0.0001,24.23662]
[1778781523481,37.04,81687.33,0.0,0.77571,0.0001,24.23305]
[1778781528516,37.04,81684.97,0.0,0.77548,0.0001,24.24634]
[1778781534558,37.04,81682.72,0.0,0.77527,0.0001,24.25877]
[1778781539597,37.04,81683.2,0.0,0.77533,0.0001,24.25537]
[1778781541608,37.04,81690.77,0.0,0.77609,0.0001,24.211]
[1778781543624,37.04,81692.39,0.0,0.77625,0.0001,24.20141]
[1778781547649,37.04,81682.7,0.0,0.77529,0.0001,24.25763]
[1778781548656,37.04,81682.02,0.0,0.77522,0.0001,24.26146]
[1778781549664,37.03,81672.83,0.0,0.77431,0.0001,24.3146]
[1778781554701,37.03,81671.85,0.0,0.77423,0.0001,24.31928]
[1778781556726,37.03,81665.18,0.0,0.77356,0.0001,24.3578]
[1778781557730,37.03,81663.82,0.0,0.77343,0.0001,24.36518]
[1778781558737,37.03,81655.44,0.0,0.77259,0.0001,24.41344]
[1778781562765,37.03,81650.53,0.0,0.77212,0.0001,24.44069]
[1778781567800,37.02,81648.13,0.0,0.7719,0.0001,24.45317]
[1778781572836,37.02,81645.36,0.0,0.77166,0.0001,24.4645]
[1778781576863,37.02,81636.73,0.0,0.77078,0.0001,24.51465]
[1778781581899,37.02,81631.22,0.0,0.77022,0.0001,24.5466]
[1778781586933,37.02,81629.58,0.0,0.77005,0.0001,24.55601]
[1778781591969,37.02,81626.98,0.0,0.76979,0.0001,24.571]
[1778781593983,37.02,81635.37,0.0,0.77064,0.0001,24.52266]
[1778781595997,37.02,81638.06,0.0,0.77091,0.0001,24.50726]
[1778781602074,37.02,81631.39,0.0,0.77026,0.0001,24.54408]
[1778781603079,37.02,81638.43,0.0,0.77097,0.0001,24.50374]
[1778781604085,37.01,81636.51,0.0,0.77078,0.0001,24.51449]
[1778781608117,37.02,81645.07,0.0,0.77164,0.0001,24.46529]
[1778781610139,37.01,81653.57,0.0,0.77251,0.0001,24.41544]
[1778781612148,37.01,81656.51,0.0,0.77282,0.0001,24.39771]
[1778781613152,37.01,81641.83,0.0,0.77133,0.0001,24.48296]
[1778781614162,37.01,81628.96,0.0,0.77003,0.0001,24.55741]
[1778781615168,37.01,81629.26,0.0,0.77006,0.0001,24.55579]
[1778781617181,37.01,81621.26,0.0,0.76924,0.0001,24.60208]
[1778781618191,37.01,81619.16,0.0,0.76903,0.0001,24.61423]
[1778781620205,37.02,81611.62,0.0,0.76825,0.0001,24.65773]
[1778781621266,37.02,81606.87,0.0,0.76777,0.0001,24.68506]
[1778781622218,37.02,81595.17,0.0,0.76657,0.0001,24.7522]
[1778781623887,37.02,81580.12,0.0,0.76503,0.0001,24.83815]
[1778781625246,37.02,81585.5,0.0,0.76558,0.0001,24.80749]
[1778781628260,37.02,81588.96,0.0,0.76593,0.0001,24.78789]
[1778781632288,37.02,81580.65,0.0,0.76509,0.0001,24.8319]
[1778781633957,37.02,81567.89,0.0,0.76378,0.0001,24.90443]
[1778781635310,37.02,81573.82,0.0,0.76439,0.0001,24.87068]
[1778781638331,37.02,81572.35,0.0,0.76424,0.0001,24.87898]
[1778781644030,37.02,81564.07,0.0,0.76339,0.0001,24.92582]
[1778781649408,37.02,81548.06,0.0,0.76174,0.0001,25.01618]
[1778781650418,37.02,81552.55,0.0,0.76221,0.0001,24.99069]
[1778781654111,37.01,81546.25,0.0,0.76157,0.0001,25.0259]
[1778781657464,37.01,81539.72,0.0,0.76089,0.0001,25.06239]
[1778781660487,37.01,81532.23,0.0,0.76012,0.0001,25.1042]
[1778781661491,37.01,81521.82,0.0,0.75904,0.0001,25.16249]
[1778781666553,37.01,81526.09,0.0,0.7595,0.0001,25.13772]
[1778781671571,37.01,81512.56,0.0,0.7581,0.0001,25.2131]
[1778781676606,37.0,81516.92,0.0,0.75857,0.0001,25.18774]
[1778781681641,37.0,81515.43,0.0,0.75843,0.0001,25.19504]
[1778781683655,37.0,81501.46,0.0,0.75698,0.0001,25.27265]
[1778781686675,37.0,81477.36,0.0,0.75446,0.00011,25.40618]
[1778781687682,37.0,81479.73,0.0,0.75472,0.00011,25.39262]
[1778781689696,36.99,81485.23,0.0,0.75531,0.00011,25.36128]
[1778781691712,36.97,81486.13,0.0,0.75555,0.00011,25.34569]
[1778781693725,36.96,81494.08,0.0,0.75645,0.00011,25.29771]
[1778781695739,36.96,81488.88,0.0,0.75592,0.00011,25.32613]
[1778781700774,36.95,81490.6,0.0,0.75612,0.00011,25.31503]
[1778781703800,36.95,81480.35,0.0,0.75506,0.00011,25.37123]
[1778781704804,36.95,81477.48,0.0,0.75476,0.00011,25.38684]
[1778781706820,36.95,81474.42,0.0,0.75446,0.00011,25.40307]
[1778781711856,36.94,81476.15,0.0,0.75466,0.00011,25.39202]
[1778781715884,36.94,81483.83,0.0,0.75549,0.00011,25.34814]
[1778781720920,36.93,81483.7,0.0,0.7555,0.00011,25.34766]
[1778781725956,36.93,81483.98,0.0,0.75556,0.00011,25.34473]
[1778781728979,36.93,81478.84,0.0,0.75503,0.00011,25.37267]
[1778781733008,36.9,81474.35,0.0,0.75468,0.00011,25.39067]
[1778781738043,36.89,81474.66,0.0,0.7548,0.00011,25.38418]
[1778781740060,36.89,81482.94,0.0,0.75568,0.00011,25.33743]
[1778781741066,36.89,81490.62,0.0,0.75649,0.00011,25.29429]
[1778781746100,36.88,81496.78,0.0,0.75716,0.00011,25.2587]
[1778781749121,36.88,81509.73,0.0,0.75853,0.0001,25.18529]
[1778781750128,36.88,81512.12,0.0,0.75879,0.0001,25.1716]
[1778781755163,36.88,81516.35,0.0,0.75927,0.0001,25.14309]
[1778781760199,36.87,81514.76,0.0,0.75912,0.0001,25.15102]
[1778781765234,36.87,81513.07,0.0,0.75896,0.0001,25.15945]
[1778781768255,36.87,81503.99,0.0,0.75802,0.0001,25.20986]
[1778781770269,36.87,81499.04,0.0,0.75751,0.00011,25.23709]
[1778781772282,36.86,81504.83,0.0,0.75813,0.0001,25.20397]
[1778781775303,36.85,81511.47,0.0,0.75892,0.0001,25.16149]
[1778781780338,36.83,81514.58,0.0,0.75936,0.0001,25.13716]
[1778781785043,36.82,81503.47,0.0,0.75821,0.0001,25.19905]
[1778781786393,36.82,81492.63,0.0,0.75708,0.00011,25.25952]
[1778781787400,36.82,81484.14,0.0,0.75619,0.00011,25.30689]
[1778781788412,36.82,81483.87,0.0,0.75617,0.00011,25.30812]
[1778781789424,36.82,81476.6,0.0,0.7554,0.00011,25.3485]
[1778781790421,36.82,81472.88,0.0,0.75502,0.00011,25.36895]
[1778781792436,36.82,81479.34,0.0,0.75571,0.00011,25.33216]
[1778781793442,36.82,81489.08,0.0,0.75674,0.00011,25.2773]
[1778781795113,36.81,81489.73,0.0,0.75682,0.00011,25.27316]
[1778781800492,36.81,81488.27,0.0,0.75669,0.00011,25.28018]
[1778781801499,36.81,81479.7,0.0,0.75579,0.00011,25.32795]
[1778781802507,36.81,81478.2,0.0,0.75564,0.00011,25.33605]
[1778781805184,36.81,81471.07,0.0,0.7549,0.00011,25.37495]
[1778781808548,36.8,81464.81,0.0,0.75425,0.00011,25.40887]
[1778781813584,36.8,81468.87,0.0,0.75473,0.00011,25.38093]
[1778781817611,36.79,81476.29,0.0,0.75554,0.00011,25.33843]
[1778781818618,36.79,81471.75,0.0,0.75506,0.00011,25.36361]
[1778781820633,36.79,81466.68,0.0,0.75453,0.00011,25.39145]
[1778781822646,36.79,81462.98,0.0,0.75415,0.00011,25.41154]
[1778781825328,36.79,81468.67,0.0,0.75477,0.00011,25.37898]
[1778781830705,36.78,81464.65,0.0,0.75436,0.00011,25.40019]
[1778781835741,36.78,81467.42,0.0,0.75468,0.00011,25.38351]
[1778781840776,36.78,81467.84,0.0,0.75475,0.00011,25.38]
[1778781843797,36.77,81477.45,0.0,0.75578,0.00011,25.32545]
[1778781845813,36.76,81490.36,0.0,0.7572,0.00011,25.24983]
[1778781846820,36.76,81485.58,0.0,0.75673,0.00011,25.27458]
[1778781848844,36.74,81484.83,0.0,0.75674,0.00011,25.27396]
[1778781852872,36.73,81472.26,0.0,0.7555,0.00011,25.33945]
[1778781853879,36.72,81471.09,0.0,0.75543,0.00011,25.34289]
[1778781857908,36.71,81462.34,0.0,0.75452,0.00011,25.39059]
[1778781859922,36.71,81454.21,0.0,0.75367,0.00011,25.43526]
[1778781861936,36.71,81450.21,0.0,0.75326,0.00011,25.45672]
[1778781866972,36.7,81453.14,0.0,0.75361,0.00011,25.4383]
[1778781872011,36.69,81448.0,0.0,0.75312,0.00011,25.46144]
[1778781873014,36.69,81453.05,0.0,0.75367,0.00011,25.43284]
[1778781875030,36.69,81456.45,0.0,0.75404,0.00011,25.41307]
[1778781878049,36.69,81451.17,0.0,0.7535,0.00011,25.44143]
[1778781880070,36.68,81447.96,0.0,0.75317,0.00011,25.45852]
[1778781881074,36.68,81439.67,0.0,0.75229,0.00011,25.50428]
[1778781882077,36.68,81440.73,0.0,0.75241,0.00011,25.49802]
[1778781887115,36.67,81440.36,0.0,0.75241,0.00011,25.49798]
[1778781892147,36.67,81443.0,0.0,0.75273,0.00011,25.48132]
[1778781897183,36.66,81442.92,0.0,0.75276,0.00011,25.4799]
[1778781900204,36.66,81451.52,0.0,0.75369,0.00011,25.43086]
[1778781904232,36.64,81462.87,0.0,0.75502,0.00011,25.36059]
[1778781906245,36.63,81468.97,0.0,0.75568,0.00011,25.3259]
[1778781911280,36.63,81470.1,0.0,0.75581,0.00011,25.31857]
[1778781916316,36.63,81457.62,0.0,0.7545,0.00011,25.3879]
[1778781917325,36.63,81448.67,0.0,0.75355,0.00011,25.43774]
[1778781918331,36.63,81447.83,0.0,0.75347,0.00011,25.44212]
[1778781922360,36.62,81441.34,0.0,0.7528,0.00011,25.47713]
[1778781927396,36.62,81439.94,0.0,0.75268,0.00011,25.4832]
[1778781928403,36.62,81448.88,0.0,0.75364,0.00011,25.43297]
[1778781929409,36.62,81453.85,0.0,0.75417,0.00011,25.40492]
[1778781934444,36.61,81454.0,0.0,0.75423,0.00011,25.39952]
[1778781937465,36.61,81447.9,0.0,0.75359,0.00011,25.43309]
[1778781939480,36.61,81444.46,0.0,0.75323,0.00011,25.45186]
[1778781942500,36.61,81454.16,0.0,0.75428,0.00011,25.39686]
[1778781943507,36.61,81465.5,0.0,0.75549,0.00011,25.3329]
[1778781944514,36.61,81467.13,0.0,0.75567,0.00011,25.32351]
[1778781949549,36.6,81470.11,0.0,0.756,0.00011,25.30576]
[1778781954584,36.6,81471.71,0.0,0.75619,0.00011,25.29586]
[1778781959619,36.6,81472.84,0.0,0.75632,0.00011,25.28862]
[1778781964654,36.59,81475.11,0.0,0.75658,0.00011,25.27503]
[1778781969692,36.59,81475.12,0.0,0.75659,0.00011,25.27414]
[1778781974727,36.59,81478.55,0.0,0.75697,0.00011,25.25398]
[1778781979761,36.59,81485.14,0.0,0.75768,0.00011,25.21608]
[1778781980769,36.59,81498.89,0.0,0.75913,0.00011,25.13802]
[1778781981775,36.59,81503.02,0.0,0.75957,0.00011,25.11453]
[1778781982782,36.59,81508.86,0.0,0.76018,0.00011,25.08131]
[1778781987816,36.59,81513.09,0.0,0.76062,0.00011,25.0575]
[1778781992852,36.59,81510.8,0.0,0.7604,0.00011,25.06735]
[1778781997890,36.59,81515.41,0.0,0.76088,0.00011,25.04136]
[1778782000914,36.59,81518.27,0.0,0.76118,0.0001,25.025]
[1778782006597,36.59,81518.32,0.0,0.76118,0.0001,25.02464]
[1778782009977,36.59,81523.51,0.0,0.76173,0.0001,24.99497]
[1778782010984,36.59,81535.54,0.0,0.76299,0.0001,24.92609]
[1778782011991,36.59,81538.2,0.0,0.76326,0.0001,24.91093]
[1778782017027,36.59,81539.42,0.0,0.76338,0.0001,24.90458]
[1778782022066,36.59,81535.86,0.0,0.763,0.0001,24.92574]
[1778782027097,36.6,81537.97,0.0,0.7632,0.0001,24.91448]
[1778782032132,36.6,81534.01,0.0,0.76277,0.0001,24.93809]
[1778782036161,36.6,81541.3,0.0,0.76352,0.0001,24.89702]
[1778782041196,36.61,81538.79,0.0,0.76324,0.0001,24.91259]
[1778782047238,36.61,81536.94,0.0,0.76303,0.0001,24.92423]
[1778782052278,36.61,81540.78,0.0,0.76344,0.0001,24.89919]
[1778782053280,36.61,81549.0,0.0,0.76429,0.0001,24.8521]
[1778782054287,36.61,81549.55,0.0,0.76435,0.0001,24.84908]
[1778782058316,36.61,81556.26,0.0,0.76504,0.0001,24.81083]
[1778782063351,36.61,81559.46,0.0,0.76536,0.0001,24.7929]
[1778782067382,36.61,81553.98,0.0,0.76479,0.0001,24.82494]
[1778782072414,36.62,81554.87,0.0,0.76487,0.0001,24.8204]
[1778782073421,36.62,81561.93,0.0,0.76558,0.0001,24.78127]
[1778782075435,36.61,81567.23,0.0,0.7662,0.0001,24.74646]
[1778782080470,36.57,81571.48,0.0,0.76684,0.0001,24.70974]
[1778782085505,36.57,81567.95,0.0,0.76647,0.0001,24.73043]
[1778782090540,36.58,81567.26,0.0,0.76639,0.0001,24.73532]
[1778782095597,36.58,81566.59,0.0,0.76631,0.0001,24.7395]
[1778782100610,36.57,81567.7,0.0,0.76646,0.0001,24.73108]
[1778782105646,36.57,81569.55,0.0,0.76669,0.0001,24.71836]
[1778782108667,36.56,81575.35,0.0,0.76731,0.0001,24.68353]
[1778782110684,36.56,81577.68,0.0,0.76756,0.0001,24.66929]
[1778782112705,36.56,81592.16,0.0,0.76909,0.0001,24.58062]
[1778782113712,36.56,81601.76,0.0,0.77009,0.0001,24.52416]
[1778782114719,36.55,81609.26,0.0,0.77087,0.0001,24.47992]
[1778782115729,36.55,81621.33,0.0,0.77211,0.0001,24.40887]
[1778782116736,36.55,81624.63,0.0,0.77245,0.0001,24.3891]
[1778782117743,36.54,81631.76,0.0,0.77326,0.0001,24.34225]
[1778782118750,36.54,81641.06,0.0,0.77422,0.0001,24.28701]
[1778782119757,36.54,81639.16,0.0,0.77403,0.0001,24.2977]
[1778782122780,36.53,81630.72,0.0,0.7732,0.0001,24.3459]
[1778782123787,36.53,81631.83,0.0,0.77332,0.0001,24.33892]
[1778782128823,36.52,81635.08,0.0,0.77369,0.0001,24.3176]
[1778782133858,36.52,81634.73,0.0,0.77368,0.0001,24.31767]
[1778782138893,36.48,81638.27,0.0,0.77429,0.0001,24.28154]
[1778782140907,36.47,81647.7,0.0,0.77532,0.0001,24.22207]
[1778782141914,36.46,81657.29,0.0,0.7763,0.0001,24.16487]
[1778782142921,36.46,81654.79,0.0,0.77605,0.0001,24.17939]
[1778782147611,36.46,81657.25,0.0,0.77633,0.0001,24.16287]
[1778782148964,36.46,81665.16,0.0,0.77714,0.0001,24.11542]
[1778782150981,36.45,81676.23,0.0,0.77827,0.0001,24.04865]
[1778782152992,36.45,81676.78,0.0,0.77834,0.0001,24.04458]
[1778782158029,36.45,81679.74,0.0,0.77867,0.0001,24.02496]
[1778782163064,36.44,81680.95,0.0,0.77882,0.0001,24.01571]
[1778782165077,36.44,81689.73,0.0,0.77972,0.0001,23.96245]
[1778782166086,36.44,81690.33,0.0,0.77979,0.0001,23.95851]
[1778782171121,36.43,81685.71,0.0,0.77937,0.0001,23.98066]
[1778782174142,36.43,81683.2,0.0,0.77914,0.0001,23.99443]
[1778782178173,36.43,81691.75,0.0,0.78003,0.0001,23.94166]
[1778782180188,36.41,81697.94,0.0,0.78073,0.0001,23.89964]
[1778782185223,36.37,81700.64,0.0,0.78127,0.0001,23.86615]
[1778782190256,36.35,81695.74,0.0,0.78087,0.0001,23.89022]
[1778782194285,36.35,81700.83,0.0,0.7814,0.0001,23.85837]
[1778782199320,36.35,81697.49,0.0,0.78108,0.0001,23.87702]
[1778782204354,36.34,81700.27,0.0,0.78138,0.0001,23.85909]
[1778782209389,36.34,81699.01,0.0,0.78128,0.0001,23.86552]
[1778782214424,36.34,81696.48,0.0,0.78104,0.0001,23.87958]
[1778782219461,36.33,81695.14,0.0,0.78092,0.0001,23.88651]
[1778782224505,36.33,81692.55,0.0,0.78068,0.0001,23.90095]
[1778782226516,36.33,81704.15,0.0,0.78185,0.0001,23.83073]
[1778782227524,36.33,81712.08,0.0,0.78265,0.0001,23.78265]
[1778782228531,36.33,81706.97,0.0,0.78215,0.0001,23.8131]
[1778782233577,36.32,81709.65,0.0,0.78246,0.0001,23.79201]
[1778782234582,36.32,81716.97,0.0,0.7832,0.0001,23.74717]
[1778782236601,36.32,81745.07,0.0,0.786,0.0001,23.5767]
[1778782238611,36.32,81749.43,0.0,0.78645,0.0001,23.54922]
[1778782242639,36.32,81750.39,0.0,0.78656,0.0001,23.54225]
[1778782247674,36.31,81751.17,0.0,0.78666,0.0001,23.53584]
[1778782252713,36.31,81753.78,0.0,0.78694,0.0001,23.51871]
[1778782254726,36.31,81748.44,0.0,0.78643,0.0001,23.55027]
[1778782257747,36.3,81754.01,0.0,0.78699,0.0001,23.5155]
[1778782262782,36.3,81762.23,0.0,0.78783,0.0001,23.46387]
[1778782267821,36.3,81762.38,0.0,0.78787,0.0001,23.46149]
[1778782272855,36.29,81766.44,0.0,0.78829,0.0001,23.43527]
[1778782275876,36.29,81773.66,0.0,0.78901,0.0001,23.39035]
[1778782280922,36.29,81773.74,0.0,0.78904,0.0001,23.38891]
[1778782285952,36.28,81778.04,0.0,0.78948,0.0001,23.36119]
[1778782290987,36.28,81778.89,0.0,0.78958,0.0001,23.35493]
[1778782296027,36.28,81779.33,0.0,0.78966,0.0001,23.34744]
[1778782301059,36.28,81779.49,0.0,0.7897,0.0001,23.34526]
[1778782304084,36.27,81787.89,0.0,0.79053,0.0001,23.29311]
[1778782306098,36.27,81789.47,0.0,0.79069,0.0001,23.28307]
[1778782308755,36.27,81801.15,0.0,0.79185,0.0001,23.21068]
[1778782314153,36.27,81799.51,0.0,0.79171,0.0001,23.21896]
[1778782320195,36.26,81797.52,0.0,0.79155,0.0001,23.22918]
[1778782325231,36.26,81796.09,0.0,0.79143,0.0001,23.23667]
[1778782327244,36.26,81783.86,0.0,0.79024,0.0001,23.31122]
[1778782328902,36.26,81780.11,0.0,0.78988,0.0001,23.33371]
[1778782331272,36.26,81775.07,0.0,0.78939,0.0001,23.36407]
[1778782336307,36.25,81774.98,0.0,0.7894,0.0001,23.3633]
[1778782338979,36.25,81763.05,0.0,0.78824,0.0001,23.43549]
[1778782340335,36.25,81756.71,0.0,0.78761,0.0001,23.47413]
[1778782341342,36.25,81751.02,0.0,0.78705,0.0001,23.50871]
[1778782342349,36.25,81756.13,0.0,0.78756,0.0001,23.47737]
[1778782345373,36.25,81768.65,0.0,0.7888,0.0001,23.40039]
[1778782346377,36.25,81776.23,0.0,0.78955,0.0001,23.35374]
[1778782347383,36.25,81784.08,0.0,0.79033,0.0001,23.30544]
[1778782348402,36.25,81790.62,0.0,0.79097,0.0001,23.26504]
[1778782349402,36.25,81787.0,0.0,0.79062,0.0001,23.28699]
[1778782350410,36.24,81779.63,0.0,0.7899,0.0001,23.3319]
[1778782351424,36.24,81775.13,0.0,0.78949,0.0001,23.35561]
[1778782355448,36.24,81772.24,0.0,0.78921,0.0001,23.37242]
[1778782358468,36.24,81766.3,0.0,0.78864,0.0001,23.40806]
[1778782363504,36.24,81758.4,0.0,0.78788,0.0001,23.45524]
[1778782364510,36.24,81759.27,0.0,0.78797,0.0001,23.44969]
[1778782366525,36.24,81764.73,0.0,0.78851,0.0001,23.41589]
[1778782368538,36.23,81769.81,0.0,0.78902,0.0001,23.38444]
[1778782373575,36.23,81764.39,0.0,0.7885,0.0001,23.41667]
[1778782378608,36.23,81764.57,0.0,0.78853,0.0001,23.41449]
[1778782383645,36.23,81768.56,0.0,0.78894,0.0001,23.38907]
[1778782388681,36.22,81771.85,0.0,0.78928,0.0001,23.36805]
[1778782393715,36.22,81779.06,0.0,0.79,0.0001,23.32294]
[1778782395728,36.22,81782.61,0.0,0.79036,0.0001,23.3007]
[1778782400763,36.22,81782.47,0.0,0.79036,0.0001,23.30053]
[1778782406811,36.22,81783.51,0.0,0.79048,0.0001,23.29282]
[1778782411842,36.21,81783.41,0.0,0.79051,0.0001,23.28881]
[1778782416876,36.21,81785.02,0.0,0.79068,0.0001,23.27806]
[1778782421912,36.21,81785.87,0.0,0.79078,0.0001,23.272]
[1778782426947,36.21,81785.64,0.0,0.79077,0.0001,23.27257]
[1778782431982,36.2,81785.75,0.0,0.79079,0.0001,23.27109]
[1778782437018,36.2,81785.85,0.0,0.79081,0.0001,23.26981]
[1778782442052,36.2,81790.31,0.0,0.79126,0.0001,23.24185]
[1778782448094,36.2,81793.53,0.0,0.79158,0.0001,23.2214]
[1778782451115,36.2,81798.65,0.0,0.79209,0.0001,23.18961]
[1778782456150,36.2,81802.02,0.0,0.79242,0.0001,23.16846]
[1778782461187,36.2,81804.18,0.0,0.79264,0.0001,23.15481]
[1778782466222,36.2,81804.81,0.0,0.79271,0.0001,23.1505]
[1778782471256,36.2,81806.3,0.0,0.79288,0.0001,23.13717]
[1778782476294,36.19,81812.52,0.0,0.79349,0.0001,23.09833]
[1778782481331,36.19,81814.28,0.0,0.79367,0.0001,23.08717]
[1778782484352,36.19,81819.34,0.0,0.79417,0.0001,23.05575]
[1778782490045,36.19,81820.42,0.0,0.79428,0.0001,23.0487]
[1778782495430,36.19,81821.41,0.0,0.79438,0.0001,23.04221]
[1778782500464,36.19,81820.84,0.0,0.79433,0.0001,23.0453]
[1778782505500,36.19,81815.69,0.0,0.79384,0.0001,23.07648]
[1778782508521,36.19,81801.09,0.0,0.79242,0.0001,23.16606]
[1778782510186,36.19,81804.61,0.0,0.79277,0.0001,23.14401]
[1778782515571,36.18,81800.79,0.0,0.79241,0.0001,23.16672]
[1778782518591,36.18,81806.54,0.0,0.79298,0.0001,23.13072]
[1778782519598,36.18,81810.09,0.0,0.79333,0.0001,23.10868]
[1778782524633,36.18,81811.81,0.0,0.7935,0.0001,23.09755]
[1778782529669,36.18,81809.93,0.0,0.79333,0.0001,23.10863]
[1778782534705,36.18,81809.52,0.0,0.79332,0.0001,23.1066]
[1778782540756,36.18,81809.8,0.0,0.79337,0.0001,23.10388]
[1778782546788,36.17,81814.64,0.0,0.79385,0.0001,23.0731]
[1778782551827,36.17,81814.91,0.0,0.79389,0.0001,23.07079]
[1778782552830,36.17,81807.75,0.0,0.79319,0.0001,23.11489]
[1778782553837,36.17,81780.31,0.0,0.79051,0.0001,23.28372]
[1778782554845,36.17,81772.97,0.0,0.78979,0.0001,23.32864]
[1778782555851,36.17,81771.45,0.0,0.78964,0.0001,23.33774]
[1778782561900,36.17,81768.99,0.0,0.78942,0.0001,23.35139]
[1778782563914,36.17,81778.24,0.0,0.79034,0.0001,23.2939]
[1778782568946,36.16,81782.54,0.0,0.79077,0.0001,23.26672]
[1778782578007,36.16,81781.34,0.0,0.7907,0.0001,23.27141]
[1778782583042,36.15,81777.01,0.0,0.7903,0.0001,23.29642]
[1778782588077,36.15,81784.64,0.0,0.79107,0.0001,23.24781]
[1778782589085,36.15,81788.68,0.0,0.79147,0.0001,23.22268]
[1778782592105,36.15,81782.29,0.0,0.79088,0.0001,23.25766]
[1778782595126,36.14,81777.23,0.0,0.79039,0.0001,23.288]
[1778782598147,36.14,81764.86,0.0,0.78918,0.0001,23.36321]
[1778782599162,36.14,81761.3,0.0,0.78884,0.0001,23.38481]
[1778782603182,36.14,81759.56,0.0,0.78868,0.0001,23.3944]
[1778782607215,36.14,81746.85,0.0,0.78744,0.0001,23.47112]
[1778782608218,36.14,81745.26,0.0,0.78728,0.0001,23.4805]
[1778782611239,36.13,81739.08,0.0,0.78668,0.0001,23.51742]
[1778782614260,36.13,81721.59,0.0,0.78495,0.0001,23.62357]
[1778782615267,36.13,81722.96,0.0,0.78509,0.0001,23.61497]
[1778782616274,36.13,81728.15,0.0,0.78561,0.0001,23.58296]
[1778782621309,36.13,81718.99,0.0,0.78472,0.0001,23.6371]
[1778782623323,36.12,81713.44,0.0,0.78418,0.0001,23.67028]
[1778782626344,36.12,81705.29,0.0,0.78337,0.0001,23.71884]
[1778782631381,36.12,81703.61,0.0,0.78323,0.0001,23.72725]
[1778782636415,36.11,81712.42,0.0,0.78414,0.0001,23.67203]
[1778782637422,36.11,81720.95,0.0,0.785,0.0001,23.61968]
[1778782638428,36.11,81720.51,0.0,0.78497,0.0001,23.62204]
[1778782643464,36.11,81724.23,0.0,0.78536,0.0001,23.59768]
[1778782648498,36.1,81728.86,0.0,0.78585,0.0001,23.56782]
[1778782653552,36.1,81727.86,0.0,0.7858,0.0001,23.56873]
[1778782656555,36.1,81741.89,0.0,0.78721,0.0001,23.48206]
[1778782658569,36.1,81744.44,0.0,0.78747,0.0001,23.46604]
[1778782663632,36.09,81744.93,0.0,0.78753,0.0001,23.46214]
[1778782667633,36.09,81750.58,0.0,0.78811,0.0001,23.42647]
[1778782672667,36.09,81751.69,0.0,0.78824,0.0001,23.41831]
[1778782677703,36.08,81751.89,0.0,0.78828,0.0001,23.41575]
[1778782679718,36.08,81756.91,0.0,0.78879,0.0001,23.38441]
[1778782684756,36.08,81757.41,0.0,0.78886,0.0001,23.38014]
[1778782690794,36.08,81758.24,0.0,0.78896,0.0001,23.37361]
[1778782694823,36.07,81770.87,0.0,0.79022,0.0001,23.29511]
[1778782695830,36.07,81775.37,0.0,0.79067,0.0001,23.26721]
[1778782697844,36.07,81777.72,0.0,0.7909,0.0001,23.25236]
[1778782702879,36.07,81776.54,0.0,0.7908,0.0001,23.25862]
[1778782708922,36.07,81774.16,0.0,0.79058,0.0001,23.27242]
[1778782713958,36.07,81771.82,0.0,0.79038,0.0001,23.28259]
[1778782714963,36.07,81765.46,0.0,0.78976,0.0001,23.32162]
[1778782719998,36.06,81763.81,0.0,0.7896,0.0001,23.33108]
[1778782725035,36.06,81763.56,0.0,0.78959,0.0001,23.33196]
[1778782731076,36.06,81763.12,0.0,0.78956,0.0001,23.33397]
[1778782736112,36.06,81762.78,0.0,0.78953,0.0001,23.33548]
[1778782741147,36.06,81763.34,0.0,0.7896,0.0001,23.33147]
[1778782745176,36.06,81769.19,0.0,0.79018,0.0001,23.29505]
[1778782749209,36.06,81775.93,0.0,0.79085,0.0001,23.25328]
[1778782752225,36.06,81783.86,0.0,0.79163,0.0001,23.20433]
[1778782755245,36.06,81801.74,0.0,0.79338,0.0001,23.09361]
[1778782756256,36.06,81807.2,0.0,0.79392,0.0001,23.05974]
[1778782759273,36.06,81808.94,0.0,0.79409,0.0001,23.04855]
[1778782765318,36.05,81804.41,0.0,0.79367,0.0001,23.07571]
[1778782770350,36.05,81803.22,0.0,0.79356,0.0001,23.08223]
[1778782775387,36.05,81809.9,0.0,0.79425,0.0001,23.03629]
[1778782780421,36.05,81813.3,0.0,0.79459,0.0001,23.01459]
[1778782782435,36.05,81819.0,0.0,0.79515,0.0001,22.97898]
[1778782783441,36.05,81826.07,0.0,0.79584,0.0001,22.93483]
[1778782784451,36.05,81827.24,0.0,0.79596,0.0001,22.92741]
[1778782789487,36.04,81821.72,0.0,0.79543,0.0001,22.96102]
[1778782794522,36.04,81828.83,0.0,0.79613,0.0001,22.91604]
[1778782797543,36.04,81834.12,0.0,0.79665,0.0001,22.8828]
[1778782802578,36.04,81833.78,0.0,0.79662,0.0001,22.88437]
[1778782805599,36.04,81830.26,0.0,0.79629,0.0001,22.90586]
[1778782810635,36.04,81834.02,0.0,0.79667,0.0001,22.88153]
[1778782815669,36.04,81835.27,0.0,0.79679,0.0001,22.87334]
[1778782817694,36.04,81828.1,0.0,0.7961,0.0001,22.9179]
[1778782820705,36.04,81833.26,0.0,0.7966,0.0001,22.88571]
[1778782823727,36.04,81838.75,0.0,0.79714,0.0001,22.85137]
[1778782826747,36.03,81837.31,0.0,0.797,0.0001,22.86011]
[1778782827756,36.03,81842.86,0.0,0.79754,0.0001,22.82539]
[1778782830778,36.03,81844.95,0.0,0.79774,0.0001,22.81219]
[1778782833797,36.03,81837.97,0.0,0.79709,0.0001,22.85189]
[1778782834806,36.03,81830.16,0.0,0.79633,0.0001,22.90056]
[1778782835812,36.03,81829.09,0.0,0.79623,0.0001,22.90718]
[1778782840847,36.03,81837.31,0.0,0.79703,0.0001,22.85558]
[1778782842532,36.03,81838.66,0.0,0.79717,0.0001,22.84696]
[1778782848904,36.03,81838.17,0.0,0.79713,0.0001,22.84938]
[1778782853939,36.03,81834.03,0.0,0.79673,0.0001,22.87496]
[1778782858975,36.03,81844.07,0.0,0.79771,0.0001,22.81229]
[1778782859982,36.03,81848.98,0.0,0.79818,0.0001,22.78154]
[1778782865017,36.03,81848.65,0.0,0.79815,0.0001,22.78328]
[1778782870053,36.03,81847.44,0.0,0.79804,0.0001,22.79045]
[1778782873079,36.03,81854.7,0.0,0.79875,0.0001,22.74479]
[1778782874097,36.03,81862.39,0.0,0.79949,0.0001,22.6965]
[1778782875134,36.03,81863.34,0.0,0.79958,0.0001,22.69044]
[1778782876104,36.03,81844.1,0.0,0.79773,0.0001,22.81072]
[1778782877109,36.03,81834.7,0.0,0.79682,0.0001,22.86929]
[1778782878121,36.03,81835.4,0.0,0.79689,0.0001,22.86479]
[1778782879125,36.03,81840.83,0.0,0.79742,0.0001,22.83069]
[1778782884159,36.03,81838.48,0.0,0.79719,0.0001,22.84534]
[1778782889194,36.02,81842.94,0.0,0.79763,0.0001,22.81707]
[1778782892216,36.02,81863.29,0.0,0.79962,0.0001,22.68585]
[1778782895237,36.02,81870.19,0.0,0.80028,0.0001,22.64246]
[1778782898260,36.02,81872.97,0.0,0.80055,0.0001,22.62498]
[1778782903291,36.02,81871.85,0.0,0.80044,0.0001,22.63211]
[1778782908328,36.02,81873.86,0.0,0.80063,0.0001,22.61994]
[1778782909334,36.03,81865.33,0.0,0.79981,0.0001,22.67355]
[1778782910343,36.03,81853.48,0.0,0.79867,0.0001,22.74773]
[1778782912356,36.03,81840.14,0.0,0.79738,0.0001,22.83112]
[1778782917391,36.03,81837.04,0.0,0.79707,0.0001,22.85069]
[1778782922426,36.03,81838.44,0.0,0.79721,0.0001,22.84198]
[1778782927461,36.03,81843.96,0.0,0.79774,0.0001,22.80768]
[1778782929475,36.03,81850.2,0.0,0.79834,0.0001,22.76882]
[1778782933502,36.03,81856.32,0.0,0.79893,0.0001,22.73062]
[1778782938538,36.03,81857.39,0.0,0.79903,0.0001,22.72387]
[1778782943573,36.03,81860.66,0.0,0.79935,0.0001,22.70343]
[1778782948610,36.03,81860.12,0.0,0.7993,0.0001,22.70691]
[1778782952641,36.03,81853.03,0.0,0.79864,0.0001,22.74752]
[1778782957676,36.03,81851.12,0.0,0.79845,0.0001,22.75926]
[1778782962711,36.03,81850.46,0.0,0.79839,0.0001,22.76323]
[1778782963718,36.03,81856.38,0.0,0.79896,0.0001,22.72619]
[1778782964725,36.03,81864.33,0.0,0.79973,0.0001,22.67646]
[1778782965731,36.03,81865.93,0.0,0.79988,0.0001,22.66651]
[1778782968756,36.03,81871.64,0.0,0.80043,0.0001,22.63089]
[1778782973788,36.03,81872.99,0.0,0.80055,0.0001,22.62283]
[1778782978825,36.03,81875.23,0.0,0.80076,0.0001,22.60924]
[1778782983524,36.03,81865.0,0.0,0.79977,0.0001,22.67387]
[1778782988896,36.03,81869.04,0.0,0.80015,0.0001,22.64882]
[1778782989907,36.03,81859.08,0.0,0.7992,0.0001,22.71123]
[1778782990908,36.03,81852.32,0.0,0.79854,0.0001,22.75361]
[1778782991916,36.03,81848.62,0.0,0.79818,0.0001,22.77678]
[1778782993603,36.03,81844.08,0.0,0.79774,0.0001,22.80529]
[1778782995945,36.03,81858.68,0.0,0.79915,0.0001,22.71419]
[1778782996952,36.03,81858.55,0.0,0.79914,0.0001,22.71511]
[1778783001987,36.03,81851.55,0.0,0.79845,0.0001,22.75956]
[1778783003673,36.03,81845.93,0.0,0.79791,0.0001,22.79476]
[1778783008029,36.03,81840.68,0.0,0.7974,0.0001,22.82759]
[1778783012058,36.03,81838.74,0.0,0.79723,0.0001,22.83587]
[1778783017093,36.03,81835.36,0.0,0.79691,0.0001,22.85673]
[1778783018104,36.03,81826.88,0.0,0.79609,0.0001,22.90955]
[1778783019110,36.03,81824.85,0.0,0.79589,0.0001,22.92211]
[1778783024144,36.03,81824.44,0.0,0.79585,0.0001,22.9248]
[1778783028175,36.03,81830.17,0.0,0.79641,0.0001,22.88905]
[1778783029187,36.03,81839.9,0.0,0.79735,0.0001,22.82839]
[1778783030190,36.03,81841.98,0.0,0.79755,0.0001,22.8154]
[1778783035225,36.03,81847.63,0.0,0.7981,0.0001,22.7801]
[1778783036231,36.03,81846.93,0.0,0.79803,0.0001,22.78452]
[1778783038245,36.03,81852.97,0.0,0.79861,0.0001,22.74687]
[1778783040259,36.03,81857.06,0.0,0.799,0.0001,22.72149]
[1778783044288,36.03,81864.76,0.0,0.79974,0.0001,22.67342]
[1778783045295,36.03,81872.88,0.0,0.80052,0.0001,22.62276]
[1778783046302,36.04,81874.43,0.0,0.80066,0.0001,22.6133]
[1778783051337,36.04,81874.33,0.0,0.80063,0.0001,22.61526]
[1778783055366,36.04,81874.08,0.0,0.80061,0.0001,22.61707]
[1778783060400,36.04,81873.71,0.0,0.80057,0.0001,22.61967]
[1778783065435,36.04,81871.46,0.0,0.80035,0.0001,22.63394]
[1778783070470,36.04,81869.94,0.0,0.8002,0.0001,22.6435]
[1778783075506,36.04,81871.15,0.0,0.80034,0.0001,22.63241]
[1778783077519,36.04,81864.03,0.0,0.79965,0.0001,22.67718]
[1778783082560,36.04,81882.3,0.0,0.8014,0.0001,22.56308]
[1778783083567,36.04,81883.15,0.0,0.80148,0.0001,22.55785]
[1778783088602,36.04,81890.81,0.0,0.80219,0.0001,22.51095]
[1778783091623,36.05,81891.71,0.0,0.80227,0.0001,22.50608]
[1778783096659,36.05,81890.96,0.0,0.80218,0.0001,22.51152]
[1778783101693,36.05,81889.2,0.0,0.80201,0.0001,22.5232]
[1778783105722,36.05,81894.52,0.0,0.80251,0.0001,22.49024]
[1778783110757,36.05,81892.6,0.0,0.80231,0.0001,22.50314]
[1778783115792,36.05,81892.36,0.0,0.80228,0.0001,22.50532]
[1778783120828,36.06,81891.77,0.0,0.80222,0.0001,22.50953]
[1778783125864,36.06,81890.75,0.0,0.80211,0.0001,22.51637]
[1778783129893,36.06,81885.04,0.0,0.80156,0.0001,22.55251]
[1778783131907,36.06,81893.73,0.0,0.80241,0.0001,22.49422]
[1778783133921,36.06,81896.95,0.0,0.80272,0.0001,22.47392]
[1778783138957,36.06,81894.78,0.0,0.80252,0.0001,22.48743]
[1778783144693,36.06,81889.53,0.0,0.80202,0.0001,22.52006]
[1778783150038,36.06,81884.61,0.0,0.80155,0.0001,22.55088]
[1778783154763,36.06,81882.47,0.0,0.80135,0.0001,22.56438]
[1778783157099,36.06,81869.39,0.0,0.80009,0.0001,22.64644]
[1778783158095,36.06,81840.76,0.0,0.79733,0.0001,22.82528]
[1778783159103,36.06,81838.48,0.0,0.79711,0.0001,22.8395]
[1778783160109,36.06,81829.08,0.0,0.7962,0.0001,22.89803]
[1778783161116,36.06,81831.46,0.0,0.79643,0.0001,22.88315]
[1778783166151,36.06,81832.27,0.0,0.79652,0.0001,22.87784]
[1778783171186,36.05,81836.04,0.0,0.79689,0.0001,22.85376]
[1778783176221,36.05,81838.18,0.0,0.79711,0.0001,22.83951]
[1778783181264,36.05,81840.61,0.0,0.79736,0.0001,22.82346]
[1778783182270,36.05,81846.63,0.0,0.79794,0.0001,22.78588]
[1778783183278,36.05,81851.66,0.0,0.79843,0.0001,22.7545]
[1778783185291,36.05,81845.75,0.0,0.79786,0.0001,22.79139]
[1778783190326,36.05,81842.15,0.0,0.79751,0.0001,22.81396]
[1778783195361,36.05,81838.73,0.0,0.7972,0.0001,22.83166]
[1778783200395,36.05,81834.82,0.0,0.79682,0.0001,22.85598]
[1778783205431,36.05,81846.49,0.0,0.79795,0.0001,22.78299]
[1778783206439,36.05,81850.32,0.0,0.79832,0.0001,22.75902]
[1778783211474,36.05,81854.83,0.0,0.79877,0.0001,22.73023]
[1778783213500,36.05,81860.71,0.0,0.79934,0.0001,22.69315]
[1778783218535,36.05,81859.37,0.0,0.79922,0.0001,22.7009]
[1778783223576,36.04,81857.86,0.0,0.79908,0.0001,22.70976]
[1778783224580,36.04,81851.33,0.0,0.79845,0.0001,22.75045]
[1778783226593,36.04,81849.78,0.0,0.7983,0.0001,22.76016]
[1778783227600,36.04,81860.07,0.0,0.7993,0.0001,22.69584]
[1778783228607,36.04,81863.79,0.0,0.79965,0.0001,22.67257]
[1778783233643,36.04,81868.3,0.0,0.80009,0.0001,22.64398]
[1778783238679,36.04,81864.51,0.0,0.79973,0.0001,22.66738]
[1778783242712,36.04,81855.22,0.0,0.79884,0.0001,22.72514]
[1778783243716,36.04,81852.79,0.0,0.79861,0.0001,22.74017]
[1778783248751,36.04,81852.31,0.0,0.79857,0.0001,22.74274]
[1778783253786,36.04,81851.24,0.0,0.7985,0.0001,22.74517]
[1778783258828,36.04,81847.95,0.0,0.79819,0.0001,22.7653]
[1778783263860,36.04,81853.09,0.0,0.79869,0.0001,22.73276]
[1778783268895,36.04,81851.07,0.0,0.7985,0.0001,22.745]
[1778783273930,36.03,81849.45,0.0,0.79835,0.0001,22.75472]
[1778783278965,36.03,81849.21,0.0,0.79833,0.0001,22.75588]
[1778783282993,36.03,81856.64,0.0,0.79905,0.0001,22.70919]
[1778783284001,36.03,81861.58,0.0,0.79953,0.0001,22.67812]
[1778783289035,36.03,81862.41,0.0,0.79961,0.0001,22.67305]
[1778783294070,36.03,81867.45,0.0,0.8001,0.0001,22.64098]
[1778783299106,36.03,81868.83,0.0,0.80024,0.0001,22.63176]
[1778783304140,36.03,81880.61,0.0,0.80137,0.0001,22.55762]
[1778783305861,36.03,81879.54,0.0,0.80127,0.0001,22.56444]
[1778783311191,36.03,81875.45,0.0,0.8009,0.0001,22.58647]
[1778783316224,36.03,81872.85,0.0,0.80065,0.0001,22.60248]
[1778783321260,36.03,81863.11,0.0,0.79972,0.0001,22.66316]
[1778783322266,36.03,81851.67,0.0,0.79862,0.0001,22.73489]
[1778783323273,36.03,81851.75,0.0,0.79863,0.0001,22.73447]
[1778783326001,36.04,81844.59,0.0,0.7979,0.0001,22.78169]
[1778783327304,36.04,81845.91,0.0,0.79802,0.0001,22.77377]
[1778783332338,36.04,81845.1,0.0,0.79793,0.0001,22.77996]
[1778783337374,36.04,81846.06,0.0,0.79802,0.0001,22.77414]
[1778783342408,36.04,81845.16,0.0,0.79793,0.0001,22.77991]
[1778783346142,36.04,81856.15,0.0,0.79899,0.0001,22.71084]
[1778783349464,36.03,81859.94,0.0,0.7994,0.0001,22.68424]
[1778783350474,36.03,81851.19,0.0,0.79857,0.0001,22.73798]
[1778783351478,36.03,81848.42,0.0,0.7983,0.0001,22.75528]
[1778783356513,36.03,81845.9,0.0,0.79806,0.0001,22.77134]
[1778783361551,36.03,81842.93,0.0,0.79777,0.0001,22.79017]
[1778783362556,36.03,81837.03,0.0,0.79719,0.0001,22.82704]
[1778783364570,36.03,81834.92,0.0,0.79699,0.0001,22.84022]
[1778783369604,36.03,81819.28,0.0,0.79547,0.0001,22.93759]
[1778783370612,36.03,81816.23,0.0,0.79517,0.0001,22.95643]
[1778783374641,36.03,81823.47,0.0,0.7959,0.0001,22.90744]
[1778783380683,36.03,81825.39,0.0,0.7961,0.0001,22.89495]
[1778783385720,36.03,81827.16,0.0,0.79628,0.0001,22.88362]
[1778783390756,36.03,81828.5,0.0,0.79641,0.0001,22.875]
[1778783395789,36.03,81826.58,0.0,0.79622,0.0001,22.88691]
[1778783400832,36.03,81826.26,0.0,0.79619,0.0001,22.88881]
[1778783405995,36.03,81827.67,0.0,0.79633,0.0001,22.87991]
[1778783411034,36.03,81816.99,0.0,0.7953,0.0001,22.94631]
[1778783413047,36.03,81816.63,0.0,0.79526,0.0001,22.94857]
[1778783417074,36.03,81807.78,0.0,0.7944,0.0001,23.00357]
[1778783418082,36.03,81797.1,0.0,0.79335,0.0001,23.07016]
[1778783419088,36.03,81791.15,0.0,0.79276,0.0001,23.10704]
[1778783420095,36.03,81788.62,0.0,0.79251,0.0001,23.1228]
[1778783422114,36.03,81786.16,0.0,0.79227,0.0001,23.13807]
[1778783427146,36.03,81783.71,0.0,0.79203,0.0001,23.15308]
[1778783432180,36.03,81782.53,0.0,0.79194,0.0001,23.15615]
[1778783437215,36.03,81783.61,0.0,0.79206,0.0001,23.14911]
[1778783439229,36.03,81797.81,0.0,0.79345,0.0001,23.06102]
[1778783440236,36.03,81801.08,0.0,0.79377,0.0001,23.04075]
[1778783447293,36.03,81808.82,0.0,0.79452,0.0001,22.99307]
[1778783449310,36.03,81814.55,0.0,0.79508,0.0001,22.9574]
[1778783452331,36.03,81819.71,0.0,0.79559,0.0001,22.92524]
[1778783457366,36.03,81818.25,0.0,0.79544,0.0001,22.93446]
[1778783458373,36.03,81811.54,0.0,0.79479,0.0001,22.9763]
[1778783459380,36.03,81811.92,0.0,0.79482,0.0001,22.97399]
[1778783464415,36.03,81820.29,0.0,0.79564,0.0001,22.92231]
[1778783465423,36.03,81827.28,0.0,0.79631,0.0001,22.87891]
[1778783466996,36.03,81834.85,0.0,0.79705,0.0001,22.83189]
[1778783467440,36.03,81834.85,0.0,0.79704,0.0001,22.83231]
[1778783472472,36.03,81834.43,0.0,0.79699,0.0001,22.83538]
[1778783477510,36.03,81834.99,0.0,0.79704,0.0001,22.83217]
[1778783479523,36.03,81832.93,0.0,0.79684,0.0001,22.84502]
[1778783482546,36.03,81824.09,0.0,0.79598,0.0001,22.90032]
[1778783483552,36.03,81816.03,0.0,0.7952,0.0001,22.95047]
[1778783484558,36.03,81812.75,0.0,0.79487,0.0001,22.9709]
[1778783488585,36.03,81807.47,0.0,0.79436,0.0001,23.00373]
[1778783493620,36.03,81801.04,0.0,0.79375,0.0001,23.03993]
[1778783495634,36.03,81797.05,0.0,0.79336,0.0001,23.06463]
[1778783497209,36.03,81791.79,0.0,0.79284,0.0001,23.09721]
[1778783502685,36.03,81792.79,0.0,0.79294,0.0001,23.09098]
[1778783507720,36.03,81791.81,0.0,0.79285,0.0001,23.09707]
[1778783512755,36.03,81791.91,0.0,0.79286,0.0001,23.09645]
[1778783518797,36.03,81791.04,0.0,0.79277,0.0001,23.1019]
[1778783520811,36.03,81799.66,0.0,0.79362,0.0001,23.04851]
[1778783522826,36.03,81793.61,0.0,0.79302,0.0001,23.08618]
[1778783523837,36.03,81782.69,0.0,0.79195,0.0001,23.15382]
[1778783524841,36.03,81778.41,0.0,0.79152,0.0001,23.18023]
[1778783528868,36.03,81789.16,0.0,0.79259,0.0001,23.11338]
[1778783529876,36.03,81797.96,0.0,0.79345,0.0001,23.05881]
[1778783534909,36.03,81801.03,0.0,0.79375,0.0001,23.04004]
[1778783535916,36.03,81794.33,0.0,0.79309,0.0001,23.08166]
[1778783536923,36.03,81794.27,0.0,0.79309,0.0001,23.08207]
[1778783541959,36.03,81793.56,0.0,0.79301,0.0001,23.08665]
[1778783546994,36.03,81795.76,0.0,0.79323,0.0001,23.07321]
[1778783552028,36.03,81796.11,0.0,0.79328,0.0001,23.06767]
[1778783557064,36.03,81794.19,0.0,0.79308,0.0001,23.07981]
[1778783560087,36.03,81787.13,0.0,0.79239,0.0001,23.12366]
[1778783562099,36.03,81787.2,0.0,0.7924,0.0001,23.12323]
[1778783567138,36.03,81792.41,0.0,0.79291,0.0001,23.09093]
[1778783572175,36.03,81787.56,0.0,0.79243,0.0001,23.12097]
[1778783575196,36.03,81778.78,0.0,0.79157,0.0001,23.17516]
[1778783578217,36.03,81773.29,0.0,0.79103,0.0001,23.20877]
[1778783583257,36.03,81774.66,0.0,0.79118,0.0001,23.19952]
[1778783588301,36.03,81773.02,0.0,0.79103,0.0001,23.2091]
[1778783593331,36.03,81769.55,0.0,0.7907,0.0001,23.22965]
[1778783598366,36.03,81767.76,0.0,0.79053,0.0001,23.24002]
[1778783603402,36.02,81769.7,0.0,0.79073,0.0001,23.2273]
[1778783608438,36.02,81762.63,0.0,0.79005,0.0001,23.2701]
[1778783609444,36.02,81748.71,0.0,0.78866,0.0001,23.35585]
[1778783610450,36.02,81746.82,0.0,0.78848,0.0001,23.3673]
[1778783614478,36.02,81738.93,0.0,0.78773,0.0001,23.41138]
[1778783619514,36.02,81737.04,0.0,0.78755,0.0001,23.4224]
[1778783624551,36.02,81734.87,0.0,0.78734,0.0001,23.4352]
[1778783625566,36.02,81729.43,0.0,0.78679,0.0001,23.46858]
[1778783629584,36.02,81734.72,0.0,0.78733,0.0001,23.43564]
[1778783631598,36.02,81741.5,0.0,0.78801,0.0001,23.3938]
[1778783633616,36.02,81746.79,0.0,0.78854,0.0001,23.36117]
[1778783634620,36.02,81752.59,0.0,0.78912,0.0001,23.32545]
[1778783639783,36.02,81752.62,0.0,0.78912,0.0001,23.32534]
[1778783640688,36.02,81640.52,0.0,0.7778,0.0001,24.00872]
[1778783641700,36.02,81552.49,0.0,0.76866,0.00011,24.53441]
[1778783643766,35.99,81554.13,0.0,0.76897,0.00011,24.51652]
[1778783644749,35.99,81562.23,0.0,0.76982,0.0001,24.46877]
[1778783645759,35.99,81572.94,0.0,0.77094,0.0001,24.40517]
[1778783646763,35.99,81571.74,0.0,0.77082,0.0001,24.41204]
[1778783648281,35.99,81563.24,0.0,0.76993,0.0001,24.46221]
[1778783650792,35.99,81555.39,0.0,0.76912,0.0001,24.50836]
[1778783651799,35.99,81547.65,0.0,0.76831,0.00011,24.55392]
[1778783652805,35.99,81545.55,0.0,0.76808,0.00011,24.56663]
[1778783658351,36.0,81533.38,0.0,0.76677,0.00011,24.64027]
[1778783663882,36.0,81536.61,0.0,0.76709,0.00011,24.62259]
[1778783666903,36.0,81550.22,0.0,0.76851,0.00011,24.5428]
[1778783668431,36.0,81551.94,0.0,0.7687,0.00011,24.53221]
[1778783670931,36.0,81544.99,0.0,0.76797,0.00011,24.57289]
[1778783671938,36.0,81525.84,0.0,0.76597,0.00011,24.68246]
[1778783672951,36.0,81523.59,0.0,0.76572,0.00011,24.69597]
[1778783674960,36.0,81515.7,0.0,0.76488,0.00011,24.74281]
[1778783675967,36.0,81511.41,0.0,0.76442,0.00011,24.76816]
[1778783678501,36.0,81510.17,0.0,0.76428,0.00011,24.77592]
[1778783683015,36.01,81523.59,0.0,0.76569,0.00011,24.69789]
[1778783684024,36.01,81530.88,0.0,0.76646,0.00011,24.65528]
[1778783685033,36.01,81530.93,0.0,0.76646,0.00011,24.65528]
[1778783688571,36.01,81517.11,0.0,0.76498,0.00011,24.73752]
[1778783694099,36.01,81518.18,0.0,0.76508,0.00011,24.73211]
[1778783699134,36.02,81514.88,0.0,0.76471,0.00011,24.75219]
[1778783701158,36.02,81522.72,0.0,0.76554,0.00011,24.7065]
[1778783702152,36.02,81531.71,0.0,0.76649,0.00011,24.65383]
[1778783703160,36.02,81538.68,0.0,0.76722,0.00011,24.61299]
[1778783704166,36.02,81541.75,0.0,0.76754,0.00011,24.59514]
[1778783706184,36.02,81543.4,0.0,0.7677,0.00011,24.58629]
[1778783710210,36.02,81549.84,0.0,0.76835,0.00011,24.54951]
[1778783712228,36.03,81556.01,0.0,0.76899,0.0001,24.51375]
[1778783715244,36.03,81548.98,0.0,0.76824,0.00011,24.5561]
[1778783716252,36.03,81539.48,0.0,0.76722,0.00011,24.6129]
[1778783717260,36.03,81536.4,0.0,0.76689,0.00011,24.63133]
[1778783722294,36.04,81537.15,0.0,0.76695,0.00011,24.62855]
[1778783727330,36.04,81536.81,0.0,0.76688,0.00011,24.63236]
[1778783732371,36.05,81534.58,0.0,0.76664,0.00011,24.64359]
[1778783735386,36.05,81542.15,0.0,0.76742,0.00011,24.60008]
[1778783740421,36.06,81545.81,0.0,0.76777,0.00011,24.58049]
[1778783743442,36.05,81549.44,0.0,0.76816,0.00011,24.55833]
[1778783748478,36.05,81551.67,0.0,0.76841,0.00011,24.54419]
[1778783753512,36.05,81556.02,0.0,0.76889,0.0001,24.51725]
[1778783755527,36.05,81550.39,0.0,0.76831,0.00011,24.55013]
[1778783758548,36.04,81539.23,0.0,0.76714,0.00011,24.61531]
[1778783760561,36.04,81538.44,0.0,0.76707,0.00011,24.61946]
[1778783765598,36.04,81539.66,0.0,0.76721,0.00011,24.61115]
[1778783770634,36.04,81534.77,0.0,0.76672,0.00011,24.63888]
[1778783775672,36.03,81537.06,0.0,0.76698,0.00011,24.6241]
[1778783780707,36.03,81529.15,0.0,0.76616,0.00011,24.66972]
[1778783783728,36.03,81527.29,0.0,0.76598,0.00011,24.67985]
[1778783789284,36.02,81528.59,0.0,0.76614,0.00011,24.67062]
[1778783794805,36.02,81526.01,0.0,0.76591,0.00011,24.68084]
[1778783799840,36.01,81526.27,0.0,0.76596,0.00011,24.67795]
[1778783804875,36.01,81523.69,0.0,0.76572,0.00011,24.69169]
[1778783809910,36.01,81519.05,0.0,0.76525,0.00011,24.71744]
[1778783814947,36.01,81517.52,0.0,0.76507,0.00011,24.72749]
[1778783815953,36.01,81510.22,0.0,0.76429,0.00011,24.77045]
[1778783816959,36.01,81508.34,0.0,0.76409,0.00011,24.78161]
[1778783817966,36.01,81513.59,0.0,0.76464,0.00011,24.75101]
[1778783820987,36.01,81508.36,0.0,0.76408,0.00011,24.78211]
[1778783824014,36.01,81502.57,0.0,0.76346,0.00011,24.81634]
[1778783826023,36.01,81502.81,0.0,0.76348,0.00011,24.81511]
[1778783829567,36.02,81494.64,0.0,0.7626,0.00011,24.86342]
[1778783835097,36.02,81494.51,0.0,0.76257,0.00011,24.86481]
[1778783840122,36.02,81496.24,0.0,0.76273,0.00011,24.85655]
[1778783845157,36.03,81499.28,0.0,0.76304,0.00011,24.83952]
[1778783849707,36.03,81516.15,0.0,0.7648,0.00011,24.74255]
[1778783851199,36.03,81518.09,0.0,0.76502,0.00011,24.72779]
[1778783853214,36.04,81523.29,0.0,0.76549,0.00011,24.70201]
[1778783856234,36.05,81526.68,0.0,0.7658,0.00011,24.68526]
[1778783861270,36.06,81528.12,0.0,0.76594,0.00011,24.67729]
[1778783866305,36.06,81528.6,0.0,0.766,0.00011,24.6744]
[1778783871344,36.05,81537.01,0.0,0.76691,0.00011,24.62363]
[1778783874361,36.05,81544.25,0.0,0.76768,0.00011,24.58043]
[1778783876376,36.05,81550.85,0.0,0.76838,0.00011,24.54078]
[1778783879396,36.05,81556.1,0.0,0.76895,0.0001,24.50922]
[1778783884432,36.04,81563.17,0.0,0.7697,0.0001,24.46634]
[1778783888458,36.04,81557.14,0.0,0.76909,0.0001,24.50118]
[1778783893497,36.04,81558.74,0.0,0.76927,0.0001,24.49051]
[1778783895513,36.04,81540.52,0.0,0.76737,0.00011,24.5977]
[1778783896520,36.04,81536.28,0.0,0.76692,0.00011,24.62237]
[1778783901557,36.03,81531.68,0.0,0.76647,0.00011,24.6478]
[1778783906589,36.03,81526.64,0.0,0.76596,0.00011,24.67569]
[1778783911624,36.02,81528.79,0.0,0.76624,0.00011,24.65766]
[1778783916659,36.01,81527.17,0.0,0.7661,0.00011,24.66543]
[1778783921694,36.01,81527.09,0.0,0.76612,0.00011,24.66412]
[1778783926736,36.0,81528.38,0.0,0.76629,0.00011,24.6548]
[1778783931766,36.0,81530.03,0.0,0.76649,0.00011,24.64336]
[1778783936799,35.99,81527.95,0.0,0.7663,0.00011,24.65392]
[1778783941834,35.99,81527.7,0.0,0.7663,0.00011,24.65372]
[1778783946869,35.99,81531.66,0.0,0.76675,0.00011,24.62877]
[1778783951911,35.98,81530.44,0.0,0.76665,0.00011,24.63444]
[1778783952914,35.98,81519.7,0.0,0.76552,0.00011,24.6973]
[1778783953925,35.98,81518.78,0.0,0.76542,0.00011,24.70232]
[1778783954934,35.98,81511.21,0.0,0.76463,0.00011,24.74645]
[1778783955939,35.98,81510.46,0.0,0.76455,0.00011,24.75049]
[1778783956967,35.98,81516.31,0.0,0.76518,0.00011,24.71582]
[1778783960488,35.97,81526.26,0.0,0.76626,0.00011,24.65568]
[1778783961989,35.97,81525.61,0.0,0.7662,0.00011,24.65912]
[1778783967028,35.96,81534.92,0.0,0.76723,0.00011,24.60185]
[1778783968033,35.96,81569.13,0.0,0.77083,0.0001,24.39879]
[1778783973070,35.96,81570.77,0.0,0.77104,0.0001,24.38416]
[1778783978105,35.95,81569.83,0.0,0.77097,0.0001,24.38832]
[1778783983140,35.95,81567.98,0.0,0.77079,0.0001,24.39807]
[1778783988175,35.95,81567.12,0.0,0.77072,0.0001,24.40201]
[1778783990699,35.95,81551.36,0.0,0.76908,0.00011,24.49488]
[1778783993211,35.94,81548.99,0.0,0.76884,0.00011,24.50828]
[1778783998246,35.94,81549.69,0.0,0.76895,0.00011,24.50242]
[1778784003285,35.93,81550.36,0.0,0.76905,0.00011,24.4967]
[1778784008319,35.93,81550.83,0.0,0.76913,0.00011,24.49215]
[1778784010839,35.92,81546.13,0.0,0.76865,0.00011,24.51864]
[1778784012345,35.92,81539.65,0.0,0.76797,0.00011,24.55702]
[1778784014363,35.92,81537.33,0.0,0.76774,0.00011,24.57004]
[1778784019399,35.92,81534.62,0.0,0.76748,0.00011,24.58417]
[1778784020909,35.91,81529.18,0.0,0.76693,0.00011,24.61521]
[1778784024432,35.91,81523.0,0.0,0.76628,0.00011,24.65099]
[1778784026446,35.91,81519.52,0.0,0.76593,0.00011,24.67094]
[1778784031481,35.91,81522.22,0.0,0.76626,0.00011,24.64999]
[1778784034502,35.9,81516.45,0.0,0.76566,0.00011,24.68315]
[1778784038531,35.9,81511.31,0.0,0.76513,0.00011,24.71218]
[1778784039538,35.9,81498.18,0.0,0.76374,0.00011,24.78919]
[1778784040546,35.9,81496.54,0.0,0.76356,0.00011,24.79893]
[1778784044575,35.9,81490.23,0.0,0.76288,0.00011,24.83623]
[1778784047595,35.9,81483.74,0.0,0.7622,0.00011,24.87347]
[1778784052630,35.89,81480.17,0.0,0.76185,0.00011,24.89194]
[1778784053637,35.89,81485.98,0.0,0.76249,0.00011,24.85752]
[1778784055654,35.89,81488.52,0.0,0.76277,0.00011,24.84179]
[1778784060688,35.89,81486.64,0.0,0.76256,0.00011,24.85336]
[1778784065725,35.89,81489.86,0.0,0.7629,0.00011,24.83504]
[1778784070760,35.89,81492.34,0.0,0.76315,0.00011,24.8211]
[1778784075791,35.89,81489.88,0.0,0.76293,0.00011,24.83339]
[1778784080826,35.88,81488.54,0.0,0.76282,0.00011,24.83901]
[1778784085861,35.87,81490.99,0.0,0.76312,0.00011,24.82248]
[1778784090897,35.87,81491.34,0.0,0.7632,0.00011,24.81822]
[1778784095931,35.86,81490.35,0.0,0.76315,0.00011,24.81817]
[1778784100965,35.85,81487.7,0.0,0.76291,0.00011,24.83145]
[1778784104996,35.85,81481.7,0.0,0.7623,0.00011,24.86467]
[1778784107011,35.85,81478.48,0.0,0.76195,0.00011,24.88323]
[1778784110034,35.85,81472.66,0.0,0.76132,0.00011,24.91753]
[1778784115066,35.85,81472.33,0.0,0.76128,0.00011,24.91985]
[1778784120102,35.85,81475.46,0.0,0.76161,0.00011,24.90203]
[1778784123122,35.85,81482.79,0.0,0.7624,0.00011,24.85912]
[1778784124129,35.85,81487.84,0.0,0.76294,0.00011,24.82933]
[1778784129167,35.85,81491.11,0.0,0.76331,0.00011,24.80925]
[1778784134198,35.85,81492.14,0.0,0.76343,0.00011,24.80243]
[1778784137220,35.84,81504.19,0.0,0.76473,0.00011,24.73113]
[1778784138227,35.84,81508.3,0.0,0.76517,0.00011,24.70684]
[1778784141768,35.84,81513.58,0.0,0.76574,0.00011,24.67519]
[1778784148301,35.84,81517.18,0.0,0.76615,0.00011,24.65256]
[1778784153333,35.83,81518.8,0.0,0.76636,0.00011,24.63798]
[1778784158374,35.83,81527.46,0.0,0.7673,0.00011,24.58538]
[1778784160384,35.83,81530.56,0.0,0.76764,0.00011,24.56659]
[1778784165417,35.83,81528.7,0.0,0.76746,0.00011,24.57662]
[1778784170453,35.82,81527.28,0.0,0.76733,0.00011,24.58405]
[1778784171978,35.82,81520.9,0.0,0.76666,0.00011,24.62143]
[1778784177503,35.82,81522.69,0.0,0.76687,0.00011,24.60962]
[1778784182540,35.82,81525.91,0.0,0.76723,0.00011,24.58933]
[1778784187577,35.81,81528.51,0.0,0.76753,0.00011,24.57272]
[1778784190594,35.81,81521.46,0.0,0.76679,0.00011,24.61377]
[1778784195631,35.81,81519.8,0.0,0.76664,0.00011,24.62213]
[1778784196637,35.8,81525.5,0.0,0.76725,0.00011,24.58809]
[1778784202188,35.8,81522.99,0.0,0.76701,0.00011,24.60154]
[1778784207717,35.8,81520.55,0.0,0.76677,0.00011,24.61449]
[1778784212749,35.79,81516.62,0.0,0.7664,0.00011,24.63291]
[1778784218791,35.79,81514.05,0.0,0.76615,0.00011,24.64666]
[1778784223826,35.79,81513.42,0.0,0.7661,0.00011,24.64922]
[1778784228861,35.78,81513.03,0.0,0.76608,0.00011,24.65028]
[1778784233896,35.78,81515.43,0.0,0.76636,0.00011,24.63479]
[1778784238932,35.77,81517.32,0.0,0.76658,0.00011,24.62233]
[1778784243968,35.77,81517.93,0.0,0.76667,0.00011,24.61745]
[1778784249003,35.77,81521.69,0.0,0.76709,0.00011,24.5939]
[1778784254037,35.76,81521.28,0.0,0.76707,0.00011,24.59512]
[1778784259073,35.76,81524.88,0.0,0.76747,0.00011,24.5726]
[1778784264108,35.76,81522.23,0.0,0.76721,0.00011,24.5871]
[1778784269142,35.75,81523.41,0.0,0.76735,0.00011,24.57889]
[1778784272165,35.75,81516.9,0.0,0.76669,0.00011,24.61328]
[1778784277198,35.75,81514.89,0.0,0.7665,0.00011,24.62402]
[1778784278205,35.75,81521.14,0.0,0.76717,0.00011,24.5867]
[1778784279212,35.75,81528.42,0.0,0.76794,0.00011,24.54323]
[1778784280219,35.75,81530.11,0.0,0.76813,0.00011,24.53302]
[1778784285256,35.74,81525.47,0.0,0.76764,0.00011,24.56]
[1778784289282,35.74,81519.17,0.0,0.76698,0.00011,24.59686]
[1778784294317,35.74,81514.75,0.0,0.76653,0.00011,24.62227]
[1778784295323,35.74,81509.39,0.0,0.76596,0.00011,24.65387]
[1778784297338,35.74,81506.45,0.0,0.76565,0.00011,24.67085]
[1778784302901,35.73,81517.06,0.0,0.76681,0.00011,24.60662]
[1778784308415,35.73,81518.67,0.0,0.76699,0.00011,24.59612]
[1778784313450,35.73,81518.99,0.0,0.76704,0.00011,24.59327]
[1778784318485,35.73,81518.95,0.0,0.76706,0.00011,24.59247]
[1778784323521,35.72,81522.09,0.0,0.76741,0.00011,24.57276]
[1778784328555,35.72,81524.68,0.0,0.7677,0.00011,24.55637]
[1778784330576,35.72,81518.21,0.0,0.76702,0.00011,24.59445]
[1778784331584,35.72,81519.39,0.0,0.76717,0.00011,24.58357]
[1778784335609,35.72,81525.11,0.0,0.76779,0.00011,24.54867]
[1778784340643,35.71,81525.47,0.0,0.76785,0.00011,24.54552]
[1778784345677,35.71,81526.0,0.0,0.76792,0.00011,24.54136]
[1778784348698,35.71,81516.71,0.0,0.76695,0.00011,24.59597]
[1778784353734,35.7,81514.46,0.0,0.76673,0.00011,24.608]
[1778784358769,35.7,81513.07,0.0,0.7666,0.00011,24.61511]
[1778784360783,35.7,81505.87,0.0,0.76584,0.00011,24.65737]
[1778784364810,35.7,81504.17,0.0,0.76568,0.00011,24.66635]
[1778784367832,35.69,81512.45,0.0,0.76657,0.00011,24.61642]
[1778784369845,35.69,81510.68,0.0,0.76639,0.00011,24.62645]
[1778784371860,35.69,81504.35,0.0,0.76573,0.00011,24.66355]
[1778784373878,35.69,81503.35,0.0,0.76563,0.00011,24.66865]
[1778784376897,35.69,81509.83,0.0,0.76634,0.00011,24.62943]
[1778784381939,35.68,81512.24,0.0,0.76662,0.00011,24.61395]
[1778784382937,35.68,81523.5,0.0,0.76782,0.00011,24.5466]
[1778784383946,35.68,81526.77,0.0,0.76817,0.00011,24.52684]
[1778784385958,35.68,81534.6,0.0,0.76901,0.00011,24.47962]
[1778784386965,35.68,81538.24,0.0,0.7694,0.00011,24.45756]
[1778784392017,35.68,81535.06,0.0,0.76911,0.00011,24.47185]
[1778784394014,35.68,81543.9,0.0,0.77005,0.00011,24.4185]
[1778784399050,35.67,81549.71,0.0,0.77068,0.00011,24.38252]
[1778784401063,35.67,81555.02,0.0,0.77125,0.00011,24.35025]
[1778784403077,35.67,81558.38,0.0,0.77161,0.00011,24.32974]
[1778784408114,35.67,81559.31,0.0,0.77174,0.00011,24.32242]
[1778784413148,35.66,81561.29,0.0,0.77198,0.00011,24.30871]
[1778784418183,35.66,81558.97,0.0,0.77176,0.00011,24.32108]
[1778784423218,35.65,81557.08,0.0,0.77159,0.00011,24.33078]
[1778784428253,35.65,81554.75,0.0,0.77137,0.00011,24.34311]
[1778784433814,35.64,81552.66,0.0,0.77118,0.00011,24.35398]
[1778784439331,35.64,81548.19,0.0,0.77074,0.00011,24.37884]
[1778784440337,35.64,81541.26,0.0,0.77001,0.00011,24.42019]
[1778784441344,35.64,81536.4,0.0,0.7695,0.00011,24.44916]
[1778784443360,35.63,81536.26,0.0,0.76949,0.00011,24.44959]
[1778784448394,35.63,81539.25,0.0,0.76983,0.00011,24.43026]
[1778784453429,35.63,81545.71,0.0,0.77056,0.00011,24.38628]
[1778784458469,35.62,81549.53,0.0,0.77099,0.00011,24.36181]
[1778784460478,35.62,81557.18,0.0,0.77181,0.00011,24.31509]
[1778784461490,35.62,81556.73,0.0,0.77177,0.00011,24.31747]
[1778784466524,35.61,81557.82,0.0,0.77191,0.00011,24.30917]
[1778784471560,35.61,81558.11,0.0,0.77197,0.00011,24.30578]
[1778784476594,35.61,81555.52,0.0,0.77172,0.00011,24.31988]
[1778784481632,35.6,81555.56,0.0,0.77175,0.00011,24.31817]
[1778784486670,35.6,81551.25,0.0,0.77132,0.00011,24.34267]
[1778784489685,35.6,81541.41,0.0,0.77029,0.00011,24.40139]
[1778784490693,35.59,81529.0,0.0,0.76898,0.00011,24.47533]
[1778784495729,35.59,81522.09,0.0,0.76826,0.00011,24.51552]
[1778784496734,35.59,81504.16,0.0,0.76634,0.00011,24.62294]
[1778784498749,35.59,81495.97,0.0,0.76547,0.00011,24.67129]
[1778784504310,35.59,81508.01,0.0,0.76677,0.00011,24.59879]
[1778784509828,35.59,81506.56,0.0,0.76663,0.00011,24.6065]
[1778784511840,35.59,81500.31,0.0,0.76599,0.00011,24.63972]
[1778784514380,35.58,81494.68,0.0,0.76539,0.00011,24.67268]
[1778784517882,35.58,81489.25,0.0,0.76482,0.00011,24.70435]
[1778784519897,35.58,81483.16,0.0,0.76417,0.00011,24.74003]
[1778784524931,35.58,81478.36,0.0,0.76368,0.00011,24.76711]
[1778784528961,35.57,81490.03,0.0,0.76495,0.00011,24.69697]
[1778784529966,35.57,81506.11,0.0,0.76668,0.00011,24.6011]
[1778784535002,35.57,81509.66,0.0,0.76708,0.00011,24.57867]
[1778784540037,35.57,81511.35,0.0,0.76729,0.00011,24.56719]
[1778784543058,35.56,81518.57,0.0,0.76807,0.00011,24.52324]
[1778784545072,35.56,81522.05,0.0,0.76845,0.00011,24.502]
[1778784549104,35.56,81527.81,0.0,0.76908,0.00011,24.46664]
[1778784554136,35.56,81528.35,0.0,0.76915,0.00011,24.46248]
[1778784559170,35.55,81554.87,0.0,0.77198,0.00011,24.30168]
[1778784560178,35.55,81560.93,0.0,0.77262,0.00011,24.26492]
[1778784562191,35.55,81567.93,0.0,0.77337,0.00011,24.22213]
[1778784563198,35.55,81573.83,0.0,0.77399,0.00011,24.18621]
[1778784565213,35.55,81574.2,0.0,0.77404,0.00011,24.18372]
[1778784570259,35.55,81575.27,0.0,0.77416,0.00011,24.17663]
[1778784575297,35.55,81573.9,0.0,0.77404,0.00011,24.18078]
[1778784580331,35.54,81569.59,0.0,0.77367,0.00011,24.20229]
[1778784584360,35.53,81564.53,0.0,0.77317,0.00011,24.23084]
[1778784589397,35.53,81562.66,0.0,0.77298,0.00011,24.24162]
[1778784590402,35.53,81553.94,0.0,0.77206,0.00011,24.29426]
[1778784591413,35.53,81550.36,0.0,0.77169,0.00011,24.31552]
[1778784596444,35.52,81541.86,0.0,0.7708,0.00011,24.36597]
[1778784600472,35.52,81535.19,0.0,0.7701,0.00011,24.40584]
[1778784602487,35.52,81534.69,0.0,0.77005,0.00011,24.40866]
[1778784603499,35.52,81526.53,0.0,0.76918,0.00011,24.45758]
[1778784608547,35.52,81528.04,0.0,0.76935,0.00011,24.44786]
[1778784609543,35.52,81514.88,0.0,0.76795,0.00011,24.5268]
[1778784610550,35.52,81510.78,0.0,0.76751,0.00011,24.55122]
[1778784613566,35.52,81505.2,0.0,0.76692,0.00011,24.58443]
[1778784614573,35.52,81497.74,0.0,0.76612,0.00011,24.62885]
[1778784619609,35.52,81496.07,0.0,0.76595,0.00011,24.63823]
[1778784624644,35.52,81494.89,0.0,0.76583,0.00011,24.64468]
[1778784629680,35.52,81496.87,0.0,0.76606,0.00011,24.63229]
[1778784635237,35.51,81496.7,0.0,0.76607,0.00011,24.62931]
[1778784640756,35.51,81496.71,0.0,0.76608,0.00011,24.62868]
[1778784645793,35.51,81493.12,0.0,0.7657,0.00011,24.64955]
[1778784650827,35.51,81488.18,0.0,0.76518,0.00011,24.67838]
[1778784655861,35.51,81489.79,0.0,0.76537,0.00011,24.66804]
[1778784660896,35.5,81489.71,0.0,0.76537,0.00011,24.66767]
[1778784663917,35.5,81474.73,0.0,0.76377,0.00011,24.75615]
[1778784668953,35.51,81470.08,0.0,0.76325,0.00011,24.78442]
[1778784673989,35.5,81470.76,0.0,0.76333,0.00011,24.7798]
[1778784675518,35.5,81480.79,0.0,0.76443,0.00011,24.71981]
[1778784681039,35.5,81482.4,0.0,0.76462,0.00011,24.70905]
[1778784686080,35.5,81482.52,0.0,0.76465,0.00011,24.70718]
[1778784691113,35.49,81485.42,0.0,0.76501,0.00011,24.68516]
[1778784696148,35.49,81487.62,0.0,0.76526,0.00011,24.67092]
[1778784702190,35.48,81485.72,0.0,0.76508,0.00011,24.68088]
[1778784707243,35.48,81484.27,0.0,0.76494,0.00011,24.6884]
[1778784712286,35.48,81477.55,0.0,0.76424,0.00011,24.72726]
[1778784715306,35.48,81472.43,0.0,0.7637,0.00011,24.75686]
[1778784720342,35.47,81467.65,0.0,0.7632,0.00011,24.78392]
[1778784725378,35.47,81466.89,0.0,0.76314,0.00011,24.78736]
[1778784727390,35.47,81473.43,0.0,0.76386,0.00011,24.74797]
[1778784728399,35.47,81494.87,0.0,0.76617,0.00011,24.62009]
[1778784729404,35.47,81510.8,0.0,0.76789,0.00011,24.52445]
[1778784730411,35.47,81512.94,0.0,0.76812,0.00011,24.51142]
[1778784735447,35.46,81513.99,0.0,0.76825,0.00011,24.50426]
[1778784740488,35.46,81510.65,0.0,0.7679,0.00011,24.52354]
[1778784746017,35.46,81510.66,0.0,0.76792,0.00011,24.52234]
[1778784752572,35.45,81508.79,0.0,0.76776,0.00011,24.52875]
[1778784757605,35.45,81511.02,0.0,0.76802,0.00011,24.5142]
[1778784762642,35.45,81511.52,0.0,0.76809,0.00011,24.51035]
[1778784767678,35.45,81511.89,0.0,0.76814,0.00011,24.50734]
[1778784772711,35.44,81520.36,0.0,0.76907,0.00011,24.45548]
[1778784777746,35.44,81523.0,0.0,0.76937,0.00011,24.4382]
[1778784782784,35.44,81515.15,0.0,0.76855,0.00011,24.48408]
[1778784785806,35.43,81508.47,0.0,0.76785,0.00011,24.52359]
[1778784786810,35.43,81494.99,0.0,0.76641,0.00011,24.60417]
[1778784788826,35.43,81486.29,0.0,0.76547,0.00011,24.6558]
[1778784790837,35.43,81480.76,0.0,0.76488,0.00011,24.68843]
[1778784796371,35.43,81478.53,0.0,0.76466,0.00011,24.70067]
[1778784801915,35.42,81480.64,0.0,0.76492,0.00011,24.68648]
[1778784806441,35.41,81506.61,0.0,0.7678,0.00011,24.52588]
[1778784806949,35.41,81506.61,0.0,0.76781,0.00011,24.5255]
[1778784807956,35.41,81512.27,0.0,0.76842,0.00011,24.49114]
[1778784811018,35.4,81473.28,0.0,0.76425,0.00011,24.72022]
[1778784811995,35.41,81425.14,0.0,0.75901,0.00011,25.00526]
[1778784813000,35.41,81406.34,0.0,0.75694,0.00011,25.11573]
[1778784815013,35.41,81400.89,0.0,0.75634,0.00011,25.14751]
[1778784818034,35.41,81407.67,0.0,0.75709,0.00011,25.10777]
[1778784820048,35.41,81417.81,0.0,0.7582,0.00011,25.04839]
[1778784825083,35.41,81421.99,0.0,0.75866,0.00011,25.02411]
[1778784828106,35.41,81414.75,0.0,0.75786,0.00011,25.06686]
[1778784833143,35.41,81415.91,0.0,0.75798,0.00011,25.06019]
[1778784838177,35.41,81411.91,0.0,0.75753,0.00011,25.08406]
[1778784840191,35.41,81417.16,0.0,0.75811,0.00011,25.05333]
[1778784841203,35.41,81410.79,0.0,0.75741,0.00011,25.09081]
[1778784844220,35.41,81418.74,0.0,0.75828,0.00011,25.04445]
[1778784849254,35.41,81421.12,0.0,0.75853,0.00011,25.03092]
[1778784852278,35.41,81429.54,0.0,0.75944,0.00011,24.98191]
[1778784856800,35.41,81438.65,0.0,0.76046,0.00011,24.92721]
[1778784862345,35.4,81437.84,0.0,0.76041,0.00011,24.92997]
[1778784867381,35.4,81441.61,0.0,0.76086,0.00011,24.90532]
[1778784872421,35.39,81442.63,0.0,0.76102,0.00011,24.89382]
[1778784877451,35.39,81442.08,0.0,0.76099,0.00011,24.89562]
[1778784882487,35.38,81441.54,0.0,0.76096,0.00011,24.8969]
[1778784887520,35.38,81442.72,0.0,0.76109,0.00011,24.88989]
[1778784891548,35.38,81437.37,0.0,0.7605,0.00011,24.92208]
[1778784895576,35.38,81430.83,0.0,0.75977,0.00011,24.96137]
[1778784901619,35.39,81429.12,0.0,0.75956,0.00011,24.97254]
[1778784906658,35.39,81431.18,0.0,0.75978,0.00011,24.9609]
[1778784910698,35.39,81436.77,0.0,0.7604,0.00011,24.92759]
[1778784911699,35.39,81457.89,0.0,0.76271,0.00011,24.8018]
[1778784915719,35.38,81464.79,0.0,0.76348,0.00011,24.75965]
[1778784920755,35.38,81466.23,0.0,0.76368,0.00011,24.74896]
[1778784925790,35.37,81465.66,0.0,0.76364,0.00011,24.75104]
[1778784930825,35.37,81466.56,0.0,0.76376,0.00011,24.74409]
[1778784933846,35.36,81477.06,0.0,0.76495,0.00011,24.67647]
[1778784938881,35.36,81478.57,0.0,0.76514,0.00011,24.66574]
[1778784942910,35.36,81485.17,0.0,0.76587,0.00011,24.62512]
[1778784943916,35.36,81486.44,0.0,0.76601,0.00011,24.61716]
[1778784946937,35.35,81492.85,0.0,0.76673,0.00011,24.57741]
[1778784947946,35.35,81499.25,0.0,0.76742,0.00011,24.53866]
[1778784952985,35.35,81500.76,0.0,0.76761,0.00011,24.52833]
[1778784958021,35.34,81507.12,0.0,0.76832,0.00011,24.48859]
[1778784963056,35.34,81508.05,0.0,0.76844,0.00011,24.48167]
[1778784967590,35.34,81500.92,0.0,0.76769,0.00011,24.52357]
[1778784973127,35.33,81503.27,0.0,0.76797,0.00011,24.50784]
[1778784978163,35.33,81507.06,0.0,0.7684,0.00011,24.48371]
[1778784983200,35.32,81510.78,0.0,0.76882,0.00011,24.46009]
[1778784984205,35.32,81515.26,0.0,0.76931,0.00011,24.43244]
[1778784985213,35.32,81521.95,0.0,0.77003,0.00011,24.39175]
[1778784990248,35.32,81522.32,0.0,0.77009,0.00011,24.38839]
[1778784995283,35.32,81521.51,0.0,0.77004,0.00011,24.3887]
[1778785000318,35.31,81521.6,0.0,0.77007,0.00011,24.38693]
[1778785003340,35.31,81529.57,0.0,0.77093,0.00011,24.33787]
[1778785004347,35.31,81532.23,0.0,0.77122,0.00011,24.32153]
[1778785009381,35.31,81530.49,0.0,0.77105,0.00011,24.33121]
[1778785015422,35.3,81528.22,0.0,0.77084,0.00011,24.34299]
[1778785019453,35.3,81533.4,0.0,0.77141,0.00011,24.31032]
[1778785024489,35.29,81533.96,0.0,0.7715,0.00011,24.305]
[1778785029524,35.29,81532.49,0.0,0.77136,0.00011,24.313]
[1778785035568,35.29,81537.11,0.0,0.77188,0.00011,24.28371]
[1778785038088,35.29,81547.73,0.0,0.77302,0.00011,24.21819]
[1778785039605,35.28,81546.72,0.0,0.77292,0.00011,24.22373]
[1778785041611,35.28,81553.02,0.0,0.7736,0.00011,24.18472]
[1778785042619,35.28,81570.24,0.0,0.77543,0.00011,24.07898]
[1778785043631,35.28,81572.47,0.0,0.77567,0.00011,24.06506]
[1778785045639,35.28,81580.54,0.0,0.77653,0.00011,24.01482]
[1778785047653,35.28,81581.65,0.0,0.77666,0.00011,24.00743]
[1778785048661,35.28,81601.32,0.0,0.77873,0.0001,23.88595]
[1778785049673,35.28,81606.2,0.0,0.77924,0.0001,23.85564]
[1778785054702,35.28,81607.24,0.0,0.77938,0.0001,23.84493]
[1778785059743,35.27,81605.71,0.0,0.77924,0.0001,23.85344]
[1778785064772,35.27,81605.87,0.0,0.77928,0.0001,23.85097]
[1778785069807,35.27,81606.23,0.0,0.77933,0.0001,23.84789]
[1778785074843,35.26,81607.5,0.0,0.77948,0.0001,23.83903]
[1778785079887,35.26,81599.94,0.0,0.77871,0.0001,23.88462]
[1778785080888,35.26,81593.0,0.0,0.77798,0.00011,23.92731]
[1778785081895,35.26,81593.0,0.0,0.77799,0.00011,23.92711]
[1778785086930,35.25,81592.62,0.0,0.77801,0.00011,23.92524]
[1778785091965,35.25,81588.38,0.0,0.77758,0.00011,23.95047]
[1778785096999,35.24,81579.92,0.0,0.77671,0.00011,24.0016]
[1778785100022,35.24,81573.4,0.0,0.77603,0.00011,24.04094]
[1778785104049,35.24,81571.52,0.0,0.77585,0.00011,24.05129]
[1778785109084,35.23,81573.15,0.0,0.77605,0.00011,24.03969]
[1778785113112,35.23,81563.49,0.0,0.77507,0.00011,24.09403]
[1778785114119,35.23,81563.39,0.0,0.77507,0.00011,24.09436]
[1778785119154,35.22,81560.77,0.0,0.77482,0.00011,24.10834]
[1778785124190,35.22,81558.29,0.0,0.77459,0.00011,24.12167]
[1778785129224,35.21,81555.46,0.0,0.77432,0.00011,24.1373]
[1778785134259,35.21,81557.96,0.0,0.77462,0.00011,24.12018]
[1778785139294,35.21,81561.62,0.0,0.77503,0.00011,24.09593]
[1778785144329,35.2,81557.03,0.0,0.77458,0.00011,24.12183]
[1778785146343,35.2,81551.69,0.0,0.77403,0.00011,24.15369]
[1778785148898,35.19,81546.37,0.0,0.77349,0.00011,24.18492]
[1778785154403,35.19,81548.85,0.0,0.77379,0.00011,24.16719]
[1778785157426,35.18,81557.71,0.0,0.77476,0.00011,24.11155]
[1778785160441,35.18,81563.48,0.0,0.77539,0.00011,24.07492]
[1778785165477,35.17,81565.49,0.0,0.77563,0.00011,24.06058]
[1778785170512,35.17,81568.43,0.0,0.77598,0.00011,24.04051]
[1778785175546,35.16,81570.14,0.0,0.77621,0.00011,24.02438]
[1778785179108,35.16,81556.97,0.0,0.77484,0.00011,24.10416]
[1778785184617,35.15,81553.86,0.0,0.77455,0.00011,24.12077]
[1778785189653,35.15,81552.37,0.0,0.77442,0.00011,24.12785]
[1778785194685,35.14,81551.27,0.0,0.77433,0.00011,24.13308]
[1778785199723,35.14,81546.54,0.0,0.77386,0.00011,24.16032]
[1778785204755,35.13,81550.81,0.0,0.77435,0.00011,24.13206]
[1778785207778,35.13,81545.46,0.0,0.7738,0.00011,24.16374]
[1778785209322,35.13,81528.76,0.0,0.77201,0.00011,24.26582]
[1778785209791,35.13,81528.76,0.0,0.77202,0.00011,24.26552]
[1778785211807,35.13,81528.27,0.0,0.77198,0.00011,24.26781]
[1778785216842,35.12,81533.5,0.0,0.77257,0.00011,24.23416]
[1778785221877,35.12,81534.98,0.0,0.77275,0.00011,24.2236]
[1778785226913,35.11,81533.46,0.0,0.77261,0.00011,24.23158]
[1778785231946,35.11,81533.72,0.0,0.77268,0.00011,24.22497]
[1778785236982,35.11,81535.21,0.0,0.77286,0.00011,24.21454]
[1778785242016,35.1,81531.23,0.0,0.77246,0.00011,24.23769]
[1778785247052,35.1,81533.18,0.0,0.77268,0.00011,24.2246]
[1778785249067,35.1,81544.77,0.0,0.77393,0.00011,24.15276]
[1778785250073,35.1,81544.77,0.0,0.77394,0.00011,24.15238]
[1778785255108,35.09,81541.46,0.0,0.77362,0.00011,24.17095]
[1778785258130,35.09,81536.35,0.0,0.77309,0.00011,24.20123]
[1778785264171,35.08,81536.04,0.0,0.77309,0.00011,24.20093]
[1778785269208,35.08,81533.73,0.0,0.77288,0.00011,24.21329]
[1778785273241,35.08,81553.35,0.0,0.77499,0.00011,24.09112]
[1778785274244,35.07,81578.81,0.0,0.7777,0.00011,23.93338]
[1778785275252,35.07,81598.77,0.0,0.77981,0.00011,23.80905]
[1778785276259,35.07,81604.52,0.0,0.78042,0.0001,23.77303]
[1778785279280,35.07,81611.95,0.0,0.78121,0.0001,23.72572]
[1778785281294,35.07,81617.6,0.0,0.78181,0.0001,23.6898]
[1778785283308,35.07,81622.73,0.0,0.78236,0.0001,23.65716]
[1778785286330,35.07,81628.07,0.0,0.78293,0.0001,23.62299]
[1778785289351,35.06,81633.57,0.0,0.78351,0.0001,23.58778]
[1778785294385,35.06,81634.44,0.0,0.78365,0.0001,23.57709]
[1778785295392,35.06,81641.74,0.0,0.78441,0.0001,23.53083]
[1778785296399,35.06,81646.53,0.0,0.78492,0.0001,23.50035]
[1778785297406,35.06,81640.86,0.0,0.78433,0.0001,23.53565]
[1778785299421,35.06,81636.65,0.0,0.78391,0.0001,23.56134]
[1778785304455,35.05,81636.55,0.0,0.78393,0.0001,23.55994]
[1778785310051,35.04,81635.14,0.0,0.78382,0.0001,23.56633]
[1778785313522,35.04,81628.75,0.0,0.78318,0.0001,23.60513]
[1778785314526,35.04,81613.42,0.0,0.78158,0.0001,23.70077]
[1778785315532,35.04,81613.18,0.0,0.78156,0.0001,23.7019]
[1778785320121,35.03,81619.95,0.0,0.7823,0.0001,23.6578]
[1778785322588,35.03,81632.45,0.0,0.78362,0.0001,23.57841]
[1778785325604,35.03,81638.11,0.0,0.78422,0.0001,23.54219]
[1778785328626,35.03,81645.15,0.0,0.78497,0.0001,23.4963]
[1778785331645,35.02,81650.22,0.0,0.78552,0.0001,23.46313]
[1778785334671,35.02,81640.45,0.0,0.78452,0.0001,23.52338]
[1778785338704,35.01,81631.77,0.0,0.78365,0.0001,23.57591]
[1778785343744,35.01,81630.41,0.0,0.78355,0.0001,23.58213]
[1778785344748,35.01,81619.23,0.0,0.78239,0.0001,23.6519]
[1778785347770,35.0,81614.12,0.0,0.78187,0.0001,23.68271]
[1778785352804,35.0,81614.83,0.0,0.782,0.0001,23.67253]
[1778785356832,35.0,81621.55,0.0,0.78273,0.0001,23.62891]
[1778785357838,34.99,81633.34,0.0,0.78396,0.0001,23.55458]
[1778785360404,34.99,81644.74,0.0,0.78516,0.0001,23.48209]
[1778785365895,34.99,81652.59,0.0,0.78599,0.0001,23.43136]
[1778785366902,34.99,81654.71,0.0,0.78622,0.0001,23.41772]
[1778785371937,34.99,81654.21,0.0,0.78618,0.0001,23.4196]
[1778785376972,34.98,81654.08,0.0,0.7862,0.0001,23.41857]
[1778785379997,34.98,81668.25,0.0,0.78768,0.0001,23.32782]
[1778785381004,34.98,81668.15,0.0,0.78767,0.0001,23.3282]
[1778785383017,34.98,81661.19,0.0,0.78696,0.0001,23.37173]
[1778785386038,34.97,81655.26,0.0,0.78637,0.0001,23.40828]
[1778785391073,34.97,81657.53,0.0,0.78663,0.0001,23.39216]
[1778785394096,34.97,81650.85,0.0,0.78595,0.0001,23.43333]
[1778785395103,34.97,81649.88,0.0,0.78586,0.0001,23.43905]
[1778785400138,34.96,81652.36,0.0,0.78615,0.0001,23.42136]
[1778785402151,34.96,81647.12,0.0,0.78562,0.0001,23.45368]
[1778785403158,34.96,81635.64,0.0,0.78443,0.0001,23.52568]
[1778785404165,34.96,81635.07,0.0,0.78438,0.0001,23.52889]
[1778785409203,34.95,81634.58,0.0,0.78436,0.0001,23.53005]
[1778785414237,34.95,81633.94,0.0,0.78434,0.0001,23.52845]
[1778785419273,34.94,81635.37,0.0,0.78452,0.0001,23.51744]
[1778785424308,34.94,81636.4,0.0,0.78466,0.0001,23.50894]
[1778785429343,34.93,81636.07,0.0,0.78466,0.0001,23.50899]
[1778785434378,34.93,81637.19,0.0,0.78481,0.0001,23.49986]
[1778785439413,34.92,81646.84,0.0,0.78584,0.0001,23.43685]
[1778785441428,34.92,81652.13,0.0,0.7864,0.0001,23.40269]
[1778785443442,34.92,81658.03,0.0,0.78702,0.0001,23.36472]
[1778785444449,34.92,81666.35,0.0,0.78789,0.0001,23.31169]
[1778785445455,34.92,81666.86,0.0,0.78794,0.0001,23.30827]
[1778785449483,34.91,81657.9,0.0,0.78704,0.0001,23.36368]
[1778785451498,34.91,81657.15,0.0,0.78697,0.0001,23.36767]
[1778785456558,34.91,81657.77,0.0,0.78707,0.0001,23.36178]
[1778785461599,34.9,81659.41,0.0,0.78727,0.0001,23.34947]
[1778785466629,34.9,81661.02,0.0,0.78746,0.0001,23.33733]
[1778785472671,34.89,81661.41,0.0,0.78756,0.0001,23.3288]
[1778785477706,34.89,81663.41,0.0,0.7878,0.0001,23.31419]
[1778785481277,34.88,81649.64,0.0,0.7864,0.0001,23.40008]
[1778785484757,34.88,81645.29,0.0,0.78597,0.0001,23.42581]
[1778785489794,34.88,81637.67,0.0,0.78521,0.0001,23.47205]
[1778785494828,34.87,81634.04,0.0,0.78485,0.0001,23.49371]
[1778785498855,34.87,81626.43,0.0,0.78408,0.0001,23.54068]
[1778785503890,34.87,81622.96,0.0,0.78374,0.0001,23.56102]
[1778785506912,34.86,81629.81,0.0,0.78447,0.0001,23.51697]
[1778785508928,34.86,81636.02,0.0,0.78512,0.0001,23.47726]
[1778785513962,34.86,81648.13,0.0,0.7864,0.0001,23.39968]
[1778785518998,34.86,81652.6,0.0,0.78688,0.0001,23.36991]
[1778785524033,34.85,81650.75,0.0,0.78672,0.0001,23.37997]
[1778785529067,34.85,81651.41,0.0,0.78681,0.0001,23.37401]
[1778785534103,34.84,81667.42,0.0,0.78852,0.0001,23.26681]
[1778785535108,34.84,81669.78,0.0,0.78877,0.0001,23.25155]
[1778785540143,34.84,81667.27,0.0,0.78852,0.0001,23.26658]
[1778785545187,34.84,81656.43,0.0,0.78741,0.0001,23.33469]
[1778785546193,34.84,81656.19,0.0,0.78739,0.0001,23.33597]
[1778785551228,34.84,81653.86,0.0,0.78717,0.0001,23.34951]
[1778785556263,34.83,81653.82,0.0,0.78719,0.0001,23.34838]
[1778785561297,34.83,81655.27,0.0,0.78736,0.0001,23.33783]
[1778785564319,34.83,81661.39,0.0,0.78801,0.0001,23.29805]
[1778785566333,34.83,81662.66,0.0,0.78815,0.0001,23.28948]
[1778785571368,34.82,81664.62,0.0,0.78837,0.0001,23.27585]
[1778785575395,34.82,81652.83,0.0,0.78716,0.0001,23.35003]
[1778785576403,34.82,81649.34,0.0,0.7868,0.0001,23.37194]
[1778785577409,34.82,81642.86,0.0,0.78613,0.0001,23.41279]
[1778785579426,34.82,81637.31,0.0,0.78556,0.0001,23.44743]
[1778785583452,34.82,81633.99,0.0,0.78523,0.0001,23.4679]
[1778785588486,34.81,81635.47,0.0,0.78539,0.0001,23.45776]
[1778785593523,34.81,81642.49,0.0,0.78616,0.0001,23.40887]
[1778785598557,34.81,81639.77,0.0,0.78589,0.0001,23.42515]
[1778785599565,34.81,81656.7,0.0,0.78765,0.0001,23.31719]
[1778785600571,34.81,81660.19,0.0,0.78802,0.0001,23.29475]
[1778785603592,34.81,81659.71,0.0,0.78798,0.0001,23.29731]
[1778785608628,34.81,81655.15,0.0,0.78752,0.0001,23.32551]
[1778785613671,34.8,81653.79,0.0,0.78739,0.0001,23.33327]
[1778785617694,34.8,81648.29,0.0,0.78683,0.0001,23.36761]
[1778785622726,34.8,81644.15,0.0,0.78641,0.0001,23.39306]
[1778785623734,34.8,81639.11,0.0,0.78589,0.0001,23.42489]
[1778785625749,34.8,81634.19,0.0,0.78538,0.0001,23.45566]
[1778785628770,34.8,81633.31,0.0,0.7853,0.0001,23.46041]
[1778785633806,34.79,81632.64,0.0,0.78526,0.0001,23.46322]
[1778785638857,34.79,81633.3,0.0,0.78535,0.0001,23.45751]
[1778785643895,34.78,81633.64,0.0,0.78541,0.0001,23.45379]
[1778785645909,34.78,81628.24,0.0,0.78486,0.0001,23.48738]
[1778785650944,34.78,81629.21,0.0,0.78499,0.0001,23.47901]
[1778785654973,34.77,81623.83,0.0,0.78448,0.0001,23.50789]
[1778785660012,34.77,81623.13,0.0,0.78443,0.0001,23.51023]
[1778785665042,34.76,81621.2,0.0,0.78426,0.0001,23.52057]
[1778785667057,34.76,81612.46,0.0,0.78335,0.00011,23.57532]
[1778785671089,34.76,81607.87,0.0,0.78289,0.00011,23.60314]
[1778785672625,34.76,81601.14,0.0,0.78219,0.00011,23.64535]
[1778785673100,34.76,81601.14,0.0,0.78219,0.00011,23.64498]
[1778785678134,34.75,81602.56,0.0,0.78237,0.00011,23.63413]
[1778785683169,34.75,81598.63,0.0,0.78199,0.00011,23.65698]
[1778785686190,34.74,81590.28,0.0,0.78113,0.00011,23.70851]
[1778785690222,34.74,81583.54,0.0,0.78044,0.00011,23.74924]
[1778785692766,34.74,81577.48,0.0,0.77981,0.00011,23.78661]
[1778785695255,34.74,81571.29,0.0,0.77917,0.00011,23.82446]
[1778785699282,34.73,81578.11,0.0,0.77992,0.00011,23.78017]
[1778785700289,34.73,81596.0,0.0,0.78182,0.00011,23.66694]
[1778785701295,34.73,81600.53,0.0,0.7823,0.00011,23.63798]
[1778785702838,34.73,81590.27,0.0,0.78122,0.00011,23.70245]
[1778785704316,34.73,81588.96,0.0,0.7811,0.00011,23.71]
[1778785709351,34.72,81594.42,0.0,0.7817,0.00011,23.67365]
[1778785712373,34.72,81602.12,0.0,0.78255,0.00011,23.62034]
[1778785714387,34.72,81605.51,0.0,0.78292,0.00011,23.59835]
[1778785719422,34.72,81608.31,0.0,0.78323,0.00011,23.57946]
[1778785724458,34.71,81612.39,0.0,0.78368,0.00011,23.55246]
[1778785729495,34.71,81616.54,0.0,0.78413,0.00011,23.525]
[1778785734530,34.71,81620.31,0.0,0.78455,0.0001,23.49992]
[1778785737551,34.71,81626.0,0.0,0.78516,0.0001,23.46312]
[1778785742586,34.7,81625.96,0.0,0.78517,0.0001,23.46242]
[1778785747621,34.7,81626.42,0.0,0.78523,0.0001,23.45854]
[1778785752656,34.7,81627.11,0.0,0.78532,0.0001,23.45318]
[1778785754670,34.7,81632.53,0.0,0.78589,0.0001,23.41833]
[1778785758699,34.7,81626.8,0.0,0.7853,0.0001,23.45417]
[1778785760713,34.69,81616.78,0.0,0.78426,0.00011,23.51746]
[1778785761719,34.69,81611.27,0.0,0.78368,0.00011,23.55217]
[1778785766755,34.69,81610.48,0.0,0.78362,0.00011,23.55585]
[1778785770784,34.69,81602.58,0.0,0.7828,0.00011,23.60484]
[1778785773803,34.69,81597.15,0.0,0.78227,0.00011,23.63458]
[1778785778840,34.68,81592.49,0.0,0.78179,0.00011,23.66274]
[1778785783875,34.68,81587.33,0.0,0.78127,0.00011,23.69411]
[1778785789918,34.67,81578.87,0.0,0.7804,0.00011,23.7457]
[1778785794955,34.67,81573.62,0.0,0.77987,0.00011,23.77717]
[1778785798982,34.67,81580.59,0.0,0.78062,0.00011,23.73247]
[1778785799988,34.67,81580.2,0.0,0.78058,0.00011,23.73482]
[1778785805032,34.67,81577.91,0.0,0.78036,0.00011,23.74807]
[1778785813611,34.66,81576.23,0.0,0.78021,0.00011,23.75639]
[1778785816107,34.66,81582.1,0.0,0.78085,0.00011,23.71873]
[1778785817112,34.66,81587.59,0.0,0.78144,0.00011,23.68343]
[1778785822148,34.65,81585.7,0.0,0.78126,0.00011,23.69393]
[1778785827188,34.65,81588.75,0.0,0.7816,0.00011,23.67376]
[1778785832221,34.65,81586.92,0.0,0.78144,0.00011,23.68073]
[1778785837255,34.65,81586.81,0.0,0.78144,0.00011,23.68068]
[1778785842308,34.64,81588.45,0.0,0.78163,0.00011,23.66957]
[1778785847328,34.64,81587.34,0.0,0.78152,0.00011,23.67592]
[1778785852362,34.64,81588.74,0.0,0.78168,0.00011,23.66634]
[1778785856395,34.64,81583.44,0.0,0.78113,0.00011,23.69917]
[1778785860418,34.64,81579.03,0.0,0.78068,0.00011,23.72615]
[1778785863961,34.63,81587.22,0.0,0.78156,0.00011,23.67363]
[1778785867470,34.63,81591.56,0.0,0.78203,0.00011,23.64537]
[1778785872502,34.63,81591.42,0.0,0.78203,0.00011,23.64535]
[1778785877537,34.63,81591.66,0.0,0.78207,0.00011,23.64294]
[1778785882572,34.63,81590.71,0.0,0.78198,0.00011,23.64804]
[1778785887607,34.62,81589.55,0.0,0.78187,0.00011,23.65461]
[1778785890630,34.62,81597.77,0.0,0.78275,0.00011,23.60217]
[1778785895664,34.62,81599.93,0.0,0.78301,0.00011,23.58437]
[1778785899692,34.62,81602.89,0.0,0.78333,0.00011,23.56515]
[1778785905733,34.62,81601.26,0.0,0.78317,0.00011,23.57472]
[1778785910769,34.62,81599.56,0.0,0.78301,0.00011,23.58421]
[1778785915804,34.61,81598.59,0.0,0.78292,0.00011,23.5891]
[1778785920839,34.61,81597.04,0.0,0.78278,0.00011,23.5977]
[1778785925880,34.61,81596.36,0.0,0.78273,0.00011,23.60079]
[1778785926880,34.61,81589.91,0.0,0.78205,0.00011,23.64147]
[1778785931915,34.6,81586.9,0.0,0.78175,0.00011,23.65913]
[1778785934937,34.6,81569.77,0.0,0.77994,0.00011,23.76684]
[1778785935945,34.6,81566.89,0.0,0.77964,0.00011,23.78485]
[1778785940987,34.6,81571.68,0.0,0.78016,0.00011,23.75364]
[1778785942999,34.6,81589.5,0.0,0.78207,0.00011,23.64021]
[1778785944009,34.6,81593.66,0.0,0.78251,0.00011,23.61358]
[1778785949041,34.59,81591.32,0.0,0.78228,0.00011,23.62739]
[1778785953070,34.59,81584.81,0.0,0.78162,0.00011,23.66415]
[1778785954076,34.59,81574.62,0.0,0.78054,0.00011,23.72843]
[1778785955083,34.59,81575.25,0.0,0.78062,0.00011,23.72413]
[1778785961125,34.59,81576.55,0.0,0.78078,0.00011,23.71414]
[1778785966160,34.58,81577.98,0.0,0.78096,0.00011,23.70375]
[1778785968174,34.58,81570.72,0.0,0.78019,0.00011,23.74917]
[1778785973210,34.58,81569.27,0.0,0.78006,0.00011,23.75687]
[1778785978245,34.57,81567.32,0.0,0.77988,0.00011,23.76747]
[1778785983277,34.57,81564.74,0.0,0.77963,0.00011,23.7824]
[1778785988315,34.57,81562.62,0.0,0.77942,0.00011,23.79443]
[1778785993350,34.56,81562.08,0.0,0.77939,0.00011,23.79652]
[1778785998385,34.56,81561.1,0.0,0.7793,0.00011,23.80144]
[1778786003424,34.56,81559.12,0.0,0.77911,0.00011,23.81279]
[1778786004945,34.56,81546.36,0.0,0.77774,0.00011,23.89303]
[1778786010474,34.55,81550.11,0.0,0.77817,0.00011,23.86802]
[1778786015029,34.55,81531.54,0.0,0.77621,0.00011,23.98013]
[1778786017531,34.55,81537.32,0.0,0.77684,0.00011,23.94357]
[1778786022565,34.55,81538.1,0.0,0.77694,0.00011,23.93756]
[1778786027600,34.54,81537.38,0.0,0.77688,0.00011,23.94092]
[1778786032636,34.54,81539.56,0.0,0.77714,0.00011,23.92595]
[1778786037671,34.53,81538.77,0.0,0.77708,0.00011,23.92933]
[1778786042704,34.53,81537.03,0.0,0.77691,0.00011,23.93919]
[1778786045240,34.53,81544.06,0.0,0.77768,0.00011,23.89407]
[1778786050764,34.53,81541.71,0.0,0.77745,0.00011,23.90742]
[1778786052779,34.52,81535.6,0.0,0.7768,0.00011,23.94547]
[1778786053785,34.52,81527.62,0.0,0.77594,0.00011,23.99544]
[1778786055310,34.52,81523.72,0.0,0.77552,0.00011,24.01969]
[1778786060837,34.52,81516.41,0.0,0.77475,0.00011,24.06407]
[1778786064866,34.52,81512.15,0.0,0.7743,0.00011,24.09003]
[1778786066881,34.52,81505.18,0.0,0.77355,0.00011,24.13318]
[1778786069902,34.51,81500.02,0.0,0.773,0.00011,24.16464]
[1778786072926,34.51,81516.52,0.0,0.77483,0.00011,24.05694]
[1778786073930,34.51,81519.64,0.0,0.77517,0.00011,24.03721]
[1778786075944,34.51,81510.03,0.0,0.77414,0.00011,24.097]
[1778786076951,34.51,81508.49,0.0,0.77397,0.00011,24.10644]
[1778786081987,34.51,81505.63,0.0,0.77368,0.00011,24.12325]
[1778786089035,34.5,81501.87,0.0,0.7733,0.00011,24.14509]
[1778786094070,34.5,81501.52,0.0,0.77328,0.00011,24.14608]
[1778786099105,34.5,81496.04,0.0,0.7727,0.00011,24.17911]
[1778786102126,34.49,81489.84,0.0,0.77204,0.00011,24.21706]
[1778786103133,34.49,81479.09,0.0,0.77087,0.00011,24.2837]
[1778786104143,34.49,81478.55,0.0,0.77081,0.00011,24.2867]
[1778786109175,34.49,81474.85,0.0,0.77044,0.00011,24.30784]
[1778786114210,34.48,81473.79,0.0,0.77036,0.00011,24.31252]
[1778786119246,34.48,81470.38,0.0,0.77001,0.00011,24.33169]
[1778786124280,34.47,81471.66,0.0,0.77019,0.00011,24.32161]
[1778786128308,34.47,81478.0,0.0,0.77092,0.00011,24.2805]
[1778786133344,34.46,81481.26,0.0,0.77133,0.00011,24.25463]
[1778786138378,34.46,81480.51,0.0,0.77127,0.00011,24.25751]
[1778786141450,34.45,81471.46,0.0,0.7703,0.00011,24.31245]
[1778786142416,34.45,81460.59,0.0,0.76911,0.00011,24.37994]
[1778786143425,34.45,81452.66,0.0,0.76824,0.00011,24.42867]
[1778786144432,34.44,81453.26,0.0,0.76838,0.00011,24.42061]
[1778786147452,34.42,81462.03,0.0,0.7695,0.00011,24.35742]
[1778786149466,34.41,81467.92,0.0,0.77016,0.00011,24.32011]
[1778786152487,34.41,81462.64,0.0,0.76959,0.00011,24.352]
[1778786154500,34.41,81460.34,0.0,0.76935,0.00011,24.36557]
[1778786159537,34.4,81462.43,0.0,0.76961,0.00011,24.35071]
[1778786162558,34.4,81469.72,0.0,0.77043,0.00011,24.30427]
[1778786167593,34.4,81474.77,0.0,0.77102,0.00011,24.27123]
[1778786171622,34.39,81483.98,0.0,0.77204,0.00011,24.21262]
[1778786173635,34.39,81487.31,0.0,0.77242,0.00011,24.19111]
[1778786177665,34.39,81476.04,0.0,0.77121,0.00011,24.26021]
[1778786178670,34.39,81474.78,0.0,0.77107,0.00011,24.2678]
[1778786184712,34.38,81474.4,0.0,0.77106,0.00011,24.26847]
[1778786186246,34.38,81467.25,0.0,0.77028,0.00011,24.31248]
[1778786187734,34.38,81463.14,0.0,0.76984,0.00011,24.33774]
[1778786192768,34.38,81467.43,0.0,0.77036,0.00011,24.30559]
[1778786197803,34.37,81464.91,0.0,0.77011,0.00011,24.31958]
[1778786202861,34.37,81468.0,0.0,0.77048,0.00011,24.29851]
[1778786207896,34.36,81465.91,0.0,0.77029,0.00011,24.30942]
[1778786212933,34.36,81465.99,0.0,0.77033,0.00011,24.30715]
[1778786217966,34.35,81468.21,0.0,0.7706,0.00011,24.29158]
[1778786223001,34.35,81465.52,0.0,0.77033,0.00011,24.30669]
[1778786228036,34.34,81466.72,0.0,0.77049,0.00011,24.29753]
[1778786233071,34.34,81467.21,0.0,0.77057,0.00011,24.29282]
[1778786238106,34.33,81468.35,0.0,0.77073,0.00011,24.28413]
[1778786243141,34.33,81470.72,0.0,0.77101,0.00011,24.26784]
[1778786249185,34.33,81471.06,0.0,0.77108,0.00011,24.26408]
[1778786254218,34.32,81470.31,0.0,0.77104,0.00011,24.26384]
[1778786259253,34.32,81474.69,0.0,0.77154,0.00011,24.2352]
[1778786260260,34.32,81486.89,0.0,0.77288,0.00011,24.1585]
[1778786261268,34.32,81488.51,0.0,0.77306,0.00011,24.14821]
[1778786266302,34.32,81489.83,0.0,0.77322,0.00011,24.13937]
[1778786271337,34.32,81489.93,0.0,0.77324,0.00011,24.13815]
[1778786276372,34.31,81487.23,0.0,0.77296,0.00011,24.15387]
[1778786281407,34.31,81487.0,0.0,0.77296,0.00011,24.15402]
[1778786284434,34.31,81492.82,0.0,0.77361,0.00011,24.11664]
[1778786285436,34.31,81502.87,0.0,0.77471,0.00011,24.05311]
[1778786286444,34.3,81522.65,0.0,0.77687,0.00011,23.92781]
[1778786287450,34.3,81529.62,0.0,0.77763,0.00011,23.88346]
[1778786288458,34.3,81534.2,0.0,0.77813,0.00011,23.85428]
[1778786289464,34.3,81540.86,0.0,0.77885,0.00011,23.81188]
[1778786291478,34.3,81547.29,0.0,0.77955,0.00011,23.77064]
[1778786292487,34.3,81556.1,0.0,0.7805,0.00011,23.71436]
[1778786293493,34.3,81559.92,0.0,0.78091,0.00011,23.68992]
[1778786295516,34.3,81578.15,0.0,0.78286,0.00011,23.57313]
[1778786296514,34.3,81587.42,0.0,0.78385,0.00011,23.51363]
[1778786297520,34.3,81599.84,0.0,0.78517,0.00011,23.43369]
[1778786298540,34.3,81594.35,0.0,0.78459,0.00011,23.46903]
[1778786299534,34.3,81584.3,0.0,0.78352,0.00011,23.53357]
[1778786300543,34.3,81579.4,0.0,0.783,0.00011,23.56491]
[1778786302556,34.3,81572.75,0.0,0.78229,0.00011,23.6075]
[1778786306583,34.3,81580.6,0.0,0.78313,0.00011,23.55712]
[1778786308597,34.3,81583.72,0.0,0.78346,0.00011,23.53693]
[1778786310611,34.3,81574.98,0.0,0.78254,0.00011,23.59258]
[1778786311618,34.3,81562.21,0.0,0.78119,0.00011,23.67064]
[1778786312625,34.3,81554.3,0.0,0.78034,0.00011,23.72107]
[1778786313632,34.3,81557.17,0.0,0.78065,0.00011,23.70263]
[1778786318667,34.3,81560.75,0.0,0.78105,0.00011,23.67931]
[1778786323702,34.3,81560.01,0.0,0.78097,0.00011,23.6837]
[1778786328737,34.3,81560.3,0.0,0.78101,0.00011,23.68154]
[1778786332769,34.3,81547.89,0.0,0.77968,0.00011,23.76042]
[1778786333776,34.3,81546.69,0.0,0.77955,0.00011,23.76791]
[1778786337315,34.29,81577.48,0.0,0.78287,0.00011,23.57029]
[1778786337812,34.29,81576.6,0.0,0.78278,0.00011,23.57584]
[1778786338821,34.29,81582.58,0.0,0.78341,0.00011,23.53755]
[1778786340830,34.29,81589.91,0.0,0.78419,0.00011,23.49052]
[1778786342844,34.29,81582.93,0.0,0.78345,0.00011,23.53542]
[1778786344860,34.29,81577.06,0.0,0.78283,0.00011,23.57266]
[1778786349894,34.29,81571.85,0.0,0.78229,0.00011,23.60496]
[1778786350903,34.29,81562.3,0.0,0.78127,0.00011,23.6659]
[1778786355935,34.29,81560.59,0.0,0.7811,0.00011,23.67592]
[1778786360971,34.29,81561.08,0.0,0.78117,0.00011,23.67184]
[1778786366006,34.28,81561.4,0.0,0.78121,0.00011,23.6692]
[1778786372049,34.29,81563.97,0.0,0.78148,0.00011,23.65102]
[1778786374069,34.29,81582.44,0.0,0.78344,0.00011,23.5335]
[1778786376077,34.3,81571.37,0.0,0.78217,0.00011,23.60994]
[1778786377596,34.31,81569.32,0.0,0.78194,0.00011,23.6239]
[1778786383126,34.31,81573.31,0.0,0.78233,0.00011,23.6004]
[1778786385153,34.31,81564.99,0.0,0.78143,0.00011,23.65449]
[1778786386155,34.31,81559.8,0.0,0.78086,0.00011,23.68802]
[1778786387668,34.32,81556.79,0.0,0.78052,0.00011,23.70818]
[1778786393202,34.32,81556.86,0.0,0.7805,0.00011,23.71001]
[1778786395218,34.33,81563.82,0.0,0.78123,0.00011,23.66653]
[1778786397738,34.33,81565.41,0.0,0.78137,0.00011,23.65795]
[1778786403278,34.34,81562.99,0.0,0.78107,0.00011,23.676]
[1778786407301,34.34,81579.76,0.0,0.78283,0.00011,23.57071]
[1778786408308,34.34,81581.95,0.0,0.78306,0.00011,23.55719]
[1778786413364,34.36,81579.25,0.0,0.78266,0.00011,23.58152]
[1778786415357,34.38,81566.17,0.0,0.78116,0.00011,23.67141]
[1778786417379,34.38,81563.99,0.0,0.78091,0.00011,23.6863]
[1778786422406,34.39,81566.18,0.0,0.7811,0.00011,23.67532]
[1778786427948,34.39,81563.95,0.0,0.78082,0.00011,23.69195]
[1778786433485,34.42,81563.91,0.0,0.78065,0.00011,23.69985]
[1778786438519,34.48,81563.97,0.0,0.78031,0.00011,23.72138]
[1778786442547,34.5,81569.2,0.0,0.78072,0.00011,23.69722]
[1778786443553,34.5,81574.8,0.0,0.78131,0.00011,23.66215]
[1778786445568,34.5,81567.37,0.0,0.7805,0.00011,23.71021]
[1778786450602,34.51,81565.6,0.0,0.78028,0.00011,23.72345]
[1778786456645,34.51,81562.66,0.0,0.77993,0.00011,23.74436]
[1778786461689,34.52,81564.74,0.0,0.78012,0.00011,23.73313]
[1778786463696,34.53,81572.57,0.0,0.78088,0.00011,23.68836]
[1778786464704,34.53,81563.16,0.0,0.77987,0.00011,23.74834]
[1778786467723,34.53,81553.5,0.0,0.77882,0.00011,23.81051]
[1778786468730,34.53,81545.87,0.0,0.77799,0.00011,23.85902]
[1778786473766,34.54,81543.76,0.0,0.77774,0.00011,23.87406]
[1778786478800,34.54,81541.77,0.0,0.77749,0.00011,23.88829]
[1778786483845,34.55,81548.18,0.0,0.77816,0.00011,23.84918]
[1778786488869,34.55,81550.68,0.0,0.77842,0.00011,23.8341]
[1778786493906,34.55,81552.28,0.0,0.7786,0.00011,23.82112]
[1778786498940,34.55,81556.38,0.0,0.77902,0.00011,23.79646]
[1778786499947,34.55,81551.16,0.0,0.77846,0.00011,23.82961]
[1778786504986,34.56,81547.67,0.0,0.77807,0.00011,23.85222]
[1778786510021,34.56,81547.63,0.0,0.77806,0.00011,23.85306]
[1778786515052,34.56,81550.06,0.0,0.77831,0.00011,23.83844]
[1778786517066,34.56,81558.74,0.0,0.77923,0.00011,23.78402]
[1778786522101,34.56,81549.4,0.0,0.77822,0.00011,23.84383]
[1778786527136,34.56,81552.4,0.0,0.77853,0.00011,23.82558]
[1778786532171,34.57,81549.06,0.0,0.77816,0.00011,23.84746]
[1778786535193,34.57,81540.77,0.0,0.77726,0.00011,23.9002]
[1778786537206,34.57,81546.0,0.0,0.77781,0.00011,23.86755]
[1778786538731,34.57,81551.28,0.0,0.77837,0.00011,23.83468]
[1778786545262,34.57,81552.53,0.0,0.77849,0.00011,23.82796]
[1778786550297,34.57,81550.97,0.0,0.77831,0.00011,23.83874]
[1778786555337,34.58,81550.65,0.0,0.77828,0.00011,23.83796]
[1778786558869,34.58,81556.63,0.0,0.77891,0.00011,23.80099]
[1778786564397,34.58,81559.43,0.0,0.77919,0.00011,23.78421]
[1778786569430,34.58,81560.35,0.0,0.77928,0.00011,23.77916]
[1778786574465,34.59,81560.09,0.0,0.77924,0.00011,23.78153]
[1778786579500,34.59,81561.75,0.0,0.77941,0.00011,23.77179]
[1778786584535,34.59,81558.39,0.0,0.77904,0.00011,23.79364]
[1778786589572,34.59,81556.17,0.0,0.77879,0.00011,23.80843]
[1778786590580,34.59,81546.0,0.0,0.77769,0.00011,23.87262]
[1778786595613,34.59,81546.45,0.0,0.77773,0.00011,23.87055]
[1778786600653,34.59,81547.65,0.0,0.77785,0.00011,23.86365]
[1778786605688,34.6,81543.3,0.0,0.77738,0.00011,23.89117]
[1778786611731,34.6,81544.02,0.0,0.77747,0.00011,23.88353]
[1778786614752,34.6,81538.81,0.0,0.7769,0.00011,23.9166]
[1778786615761,34.6,81533.25,0.0,0.7763,0.00011,23.95154]
[1778786620794,34.6,81527.72,0.0,0.7757,0.00011,23.98636]
[1778786625829,34.6,81528.74,0.0,0.77581,0.00011,23.98012]
[1778786630864,34.6,81529.36,0.0,0.77587,0.00011,23.97642]
[1778786635933,34.6,81530.06,0.0,0.77594,0.00011,23.97225]
[1778786640970,34.6,81528.85,0.0,0.77581,0.00011,23.97986]
[1778786641977,34.6,81517.38,0.0,0.77457,0.00011,24.05164]
[1778786647017,34.6,81520.02,0.0,0.77486,0.00011,24.03533]
[1778786649030,34.6,81506.89,0.0,0.77343,0.00011,24.11738]
[1778786652052,34.6,81515.73,0.0,0.77439,0.00011,24.06202]
[1778786657086,34.6,81518.7,0.0,0.77472,0.00011,24.04315]
[1778786661117,34.6,81503.14,0.0,0.77304,0.00011,24.13993]
[1778786662125,34.6,81492.65,0.0,0.77189,0.00011,24.20511]
[1778786667162,34.6,81487.92,0.0,0.77138,0.00011,24.23407]
[1778786672196,34.6,81486.72,0.0,0.77128,0.00011,24.23735]
[1778786673203,34.6,81480.77,0.0,0.77064,0.00011,24.27409]
[1778786674210,34.59,81474.0,0.0,0.7699,0.00011,24.31579]
[1778786679725,34.59,81467.46,0.0,0.7692,0.00011,24.35485]
[1778786682266,34.59,81461.09,0.0,0.76851,0.00011,24.39358]
[1778786684280,34.59,81451.21,0.0,0.76743,0.00011,24.45404]
[1778786689797,34.59,81440.47,0.0,0.76626,0.00011,24.51902]
[1778786695359,34.58,81422.86,0.0,0.76433,0.00011,24.62562]
[1778786697371,34.58,81417.12,0.0,0.7637,0.00011,24.66016]
[1778786702409,34.58,81410.36,0.0,0.76296,0.00011,24.70011]
[1778786707456,34.57,81403.74,0.0,0.76224,0.00011,24.73929]
[1778786709945,34.57,81388.07,0.0,0.76049,0.00011,24.83405]
[1778786711485,34.57,81384.93,0.0,0.76014,0.00011,24.8529]
[1778786716521,34.57,81384.75,0.0,0.76013,0.00011,24.85335]
[1778786720016,34.57,81370.83,0.0,0.75856,0.00011,24.93741]
[1778786721556,34.57,81371.93,0.0,0.75868,0.00011,24.93117]
[1778786724579,34.57,81377.88,0.0,0.75936,0.00011,24.89475]
[1778786726593,34.57,81387.9,0.0,0.76049,0.00011,24.83388]
[1778786728608,34.57,81396.55,0.0,0.76147,0.00011,24.78111]
[1778786730087,34.57,81411.99,0.0,0.76321,0.00011,24.68677]
[1778786733644,34.57,81404.64,0.0,0.76241,0.00011,24.72738]
[1778786738679,34.56,81408.08,0.0,0.76282,0.00011,24.70536]
[1778786740156,34.56,81418.75,0.0,0.76401,0.00011,24.63998]
[1778786742707,34.56,81429.3,0.0,0.76519,0.00011,24.57526]
[1778786746741,34.56,81432.91,0.0,0.7656,0.00011,24.55245]
[1778786751770,34.56,81427.67,0.0,0.76503,0.00011,24.58388]
[1778786756805,34.56,81428.57,0.0,0.76514,0.00011,24.57784]
[1778786761840,34.55,81429.06,0.0,0.76521,0.00011,24.57429]
[1778786763855,34.55,81434.18,0.0,0.76578,0.00011,24.5427]
[1778786768890,34.55,81438.09,0.0,0.76622,0.00011,24.51844]
[1778786773926,34.55,81436.58,0.0,0.76605,0.00011,24.52741]
[1778786775940,34.55,81429.4,0.0,0.76526,0.00011,24.57122]
[1778786780975,34.55,81425.84,0.0,0.76488,0.00011,24.59238]
[1778786786013,34.55,81422.05,0.0,0.76447,0.00011,24.61486]
[1778786791045,34.55,81424.31,0.0,0.76475,0.00011,24.59692]
[1778786792052,34.55,81417.39,0.0,0.76398,0.00011,24.63914]
[1778786797088,34.54,81415.76,0.0,0.76381,0.00011,24.64849]
[1778786802122,34.54,81415.54,0.0,0.76379,0.00011,24.64916]
[1778786805144,34.54,81421.81,0.0,0.7645,0.00011,24.6103]
[1778786809171,34.54,81427.13,0.0,0.7651,0.00011,24.57728]
[1778786814207,34.54,81416.43,0.0,0.76392,0.00011,24.64227]
[1778786819241,34.54,81415.88,0.0,0.76387,0.00011,24.64509]
[1778786821266,34.54,81421.32,0.0,0.76448,0.00011,24.61153]
[1778786823269,34.54,81413.76,0.0,0.76364,0.00011,24.6575]
[1778786828306,34.53,81416.0,0.0,0.7639,0.00011,24.64298]
[1778786830802,34.53,81391.2,0.0,0.76113,0.00011,24.79377]
[1778786832336,34.53,81349.71,0.0,0.75645,0.00011,25.04405]
[1778786833342,34.53,81324.62,0.0,0.75359,0.00011,25.1941]
[1778786835356,34.53,81331.78,0.0,0.7544,0.00011,25.15157]
[1778786837370,34.53,81331.61,0.0,0.75438,0.00011,25.15294]
[1778786842407,34.54,81328.61,0.0,0.75402,0.00011,25.1717]
[1778786843413,34.54,81304.45,0.0,0.75125,0.00011,25.31534]
[1778786844420,34.54,81291.81,0.0,0.7498,0.00012,25.38994]
[1778786845426,34.54,81293.92,0.0,0.75004,0.00012,25.37745]
[1778786850951,34.54,81308.56,0.0,0.75171,0.00011,25.29147]
[1778786853482,34.54,81315.05,0.0,0.75247,0.00011,25.24967]
[1778786854489,34.54,81320.35,0.0,0.75308,0.00011,25.21837]
[1778786855497,34.54,81330.62,0.0,0.75425,0.00011,25.15736]
[1778786856504,34.54,81336.2,0.0,0.75488,0.00011,25.12426]
[1778786858517,34.54,81342.52,0.0,0.75559,0.00011,25.08698]
[1778786862547,34.55,81349.97,0.0,0.75642,0.00011,25.04349]
[1778786864559,34.55,81353.34,0.0,0.75679,0.00011,25.02393]
[1778786869594,34.55,81355.06,0.0,0.75695,0.00011,25.01525]
[1778786874629,34.56,81354.14,0.0,0.75682,0.00011,25.02235]
[1778786879665,34.56,81350.79,0.0,0.75641,0.00011,25.04396]
[1778786884703,34.57,81345.67,0.0,0.7558,0.00011,25.07628]
[1778786889766,34.57,81344.74,0.0,0.75567,0.00011,25.08317]
[1778786891233,34.57,81332.33,0.0,0.75426,0.00011,25.15749]
[1778786891786,34.57,81332.33,0.0,0.75425,0.00011,25.15768]
[1778786892793,34.57,81341.68,0.0,0.75531,0.00011,25.10209]
[1778786893800,34.57,81343.15,0.0,0.75548,0.00011,25.09355]
[1778786898835,34.58,81341.14,0.0,0.75522,0.00011,25.10684]
[1778786901304,34.58,81334.8,0.0,0.75449,0.00011,25.14516]
[1778786902865,34.58,81333.86,0.0,0.75438,0.00011,25.15121]
[1778786907904,34.58,81328.15,0.0,0.75371,0.00011,25.18609]
[1778786912934,34.59,81323.96,0.0,0.75324,0.00011,25.20822]
[1778786916962,34.59,81317.39,0.0,0.75247,0.00011,25.24788]
[1778786921998,34.59,81314.65,0.0,0.75215,0.00011,25.26482]
[1778786927033,34.59,81316.47,0.0,0.75234,0.00011,25.25493]
[1778786932067,34.6,81313.45,0.0,0.75198,0.00011,25.27369]
[1778786934081,34.6,81320.83,0.0,0.75282,0.00011,25.23033]
[1778786935089,34.6,81323.34,0.0,0.7531,0.00011,25.21567]
[1778786939117,34.6,81312.29,0.0,0.75182,0.00011,25.28198]
[1778786940123,34.6,81306.42,0.0,0.75114,0.00011,25.31691]
[1778786943144,34.6,81306.09,0.0,0.75109,0.00011,25.31949]
[1778786945159,34.6,81313.05,0.0,0.75188,0.00011,25.27874]
[1778786946166,34.61,81324.46,0.0,0.75318,0.00011,25.21157]
[1778786951201,34.61,81317.55,0.0,0.75237,0.00011,25.25345]
[1778786952209,34.61,81314.81,0.0,0.75206,0.00011,25.26984]
[1778786957245,34.61,81314.75,0.0,0.75203,0.00011,25.27095]
[1778786962279,34.61,81310.41,0.0,0.75153,0.00011,25.29725]
[1778786967317,34.61,81309.33,0.0,0.75139,0.00011,25.30409]
[1778786971346,34.62,81303.13,0.0,0.7507,0.00011,25.3374]
[1778786976380,34.62,81302.43,0.0,0.75061,0.00011,25.34173]
[1778786979401,34.62,81311.83,0.0,0.75169,0.00011,25.28639]
[1778786981415,34.62,81311.55,0.0,0.75165,0.00011,25.28824]
[1778786986450,34.62,81312.74,0.0,0.75178,0.00011,25.28168]
[1778786991486,34.62,81310.59,0.0,0.75152,0.00011,25.29499]
[1778786996521,34.62,81309.1,0.0,0.75134,0.00011,25.30443]
[1778787000549,34.62,81300.77,0.0,0.75037,0.00011,25.35403]
[1778787002016,34.62,81301.77,0.0,0.75049,0.00011,25.3483]
[1778787005584,34.63,81307.35,0.0,0.75112,0.00011,25.31573]
[1778787010619,34.63,81304.76,0.0,0.75081,0.00011,25.33161]
[1778787015654,34.63,81306.9,0.0,0.75105,0.00011,25.31966]
[1778787020689,34.63,81304.18,0.0,0.75072,0.00011,25.33657]
[1778787022158,34.63,81292.96,0.0,0.74943,0.00012,25.40252]
[1778787022703,34.63,81292.96,0.0,0.74943,0.00012,25.40271]
[1778787023718,34.63,81287.49,0.0,0.7488,0.00012,25.43478]
[1778787025726,34.63,81284.46,0.0,0.74845,0.00012,25.45251]
[1778787026736,34.63,81291.44,0.0,0.74925,0.00012,25.41161]
[1778787027740,34.63,81296.62,0.0,0.74985,0.00011,25.38123]
[1778787032779,34.63,81301.48,0.0,0.75042,0.00011,25.34936]
[1778787037814,34.64,81305.39,0.0,0.75085,0.00011,25.32704]
[1778787042856,34.64,81306.38,0.0,0.75095,0.00011,25.32205]
[1778787047887,34.64,81303.56,0.0,0.75061,0.00011,25.33951]
[1778787052922,34.64,81303.38,0.0,0.75058,0.00011,25.34143]
[1778787057957,34.65,81305.44,0.0,0.7508,0.00011,25.33017]
[1778787058964,34.65,81314.35,0.0,0.75181,0.00011,25.27784]
[1778787059971,34.65,81315.66,0.0,0.75196,0.00011,25.27035]
[1778787064003,34.65,81322.54,0.0,0.75273,0.00011,25.23069]
[1778787065013,34.65,81331.77,0.0,0.75378,0.00011,25.17616]
[1778787066013,34.65,81334.02,0.0,0.75403,0.00011,25.16302]
[1778787068030,34.65,81339.83,0.0,0.75468,0.00011,25.12897]
[1778787071052,34.66,81345.24,0.0,0.75528,0.00011,25.09755]
[1778787074074,34.66,81352.59,0.0,0.7561,0.00011,25.05449]
[1778787079104,34.66,81345.54,0.0,0.75531,0.00011,25.096]
[1778787082582,34.66,81350.69,0.0,0.75588,0.00011,25.06604]
[1778787088168,34.66,81357.21,0.0,0.7566,0.00011,25.02801]
[1778787090181,34.66,81364.87,0.0,0.75748,0.00011,24.98152]
[1778787095216,34.66,81363.89,0.0,0.75742,0.00011,24.98228]
[1778787100252,34.65,81362.57,0.0,0.75729,0.00011,24.9887]
[1778787102265,34.65,81369.13,0.0,0.75804,0.00011,24.94882]
[1778787105288,34.65,81361.6,0.0,0.75721,0.00011,24.99323]
[1778787109319,34.64,81360.88,0.0,0.75715,0.00011,24.99638]
[1778787114353,34.64,81364.3,0.0,0.75756,0.00011,24.97447]
[1778787119388,34.63,81363.77,0.0,0.75753,0.00011,24.97579]
[1778787124423,34.63,81362.96,0.0,0.75748,0.00011,24.97865]
[1778787129458,34.62,81370.84,0.0,0.7584,0.00011,24.92925]
[1778787131483,34.62,81377.17,0.0,0.75913,0.00011,24.8907]
[1778787132497,34.62,81382.64,0.0,0.75976,0.00011,24.85648]
[1778787134495,34.61,81398.27,0.0,0.76153,0.00011,24.76134]
[1778787139530,34.61,81404.07,0.0,0.7622,0.00011,24.72493]
[1778787141547,34.61,81411.07,0.0,0.76299,0.00011,24.68191]
[1778787143558,34.6,81418.73,0.0,0.76391,0.00011,24.63148]
[1778787147586,34.56,81424.12,0.0,0.76472,0.00011,24.58623]
[1778787152621,34.56,81425.52,0.0,0.76492,0.00011,24.57258]
[1778787157659,34.56,81423.91,0.0,0.76477,0.00011,24.58097]
[1778787163159,34.55,81424.45,0.0,0.76486,0.00011,24.57621]
[1778787168734,34.55,81426.21,0.0,0.76508,0.00011,24.56376]
[1778787173771,34.54,81425.61,0.0,0.76504,0.00011,24.56608]
[1778787175785,34.54,81432.29,0.0,0.76582,0.00011,24.52263]
[1778787180819,34.51,81433.75,0.0,0.76615,0.00011,24.50415]
[1778787183300,34.51,81424.69,0.0,0.76515,0.00011,24.55916]
[1778787186862,34.51,81416.35,0.0,0.76424,0.00011,24.60949]
[1778787191897,34.5,81422.97,0.0,0.765,0.00011,24.56745]
[1778787196933,34.5,81422.47,0.0,0.76497,0.00011,24.56927]
[1778787199954,34.5,81416.85,0.0,0.76435,0.00011,24.60295]
[1778787204989,34.49,81414.59,0.0,0.76412,0.00011,24.6156]
[1778787210031,34.49,81418.93,0.0,0.76462,0.00011,24.58784]
[1778787216069,34.48,81419.98,0.0,0.76479,0.00011,24.57613]
[1778787218084,34.48,81425.09,0.0,0.76537,0.00011,24.54425]
[1778787220098,34.48,81430.22,0.0,0.76595,0.00011,24.51226]
[1778787225134,34.48,81433.41,0.0,0.76632,0.00011,24.49172]
[1778787228154,34.48,81435.43,0.0,0.76655,0.00011,24.47872]
[1778787230170,34.48,81435.38,0.0,0.76655,0.00011,24.47868]
[1778787233657,34.47,81428.99,0.0,0.76586,0.00011,24.5173]
[1778787237216,34.47,81427.29,0.0,0.76568,0.00011,24.52708]
[1778787242252,34.47,81427.71,0.0,0.76574,0.00011,24.52333]
[1778787247287,34.47,81424.6,0.0,0.76542,0.00011,24.54143]
[1778787252322,34.46,81435.87,0.0,0.76669,0.00011,24.4711]
[1778787253330,34.46,81440.28,0.0,0.76718,0.00011,24.44375]
[1778787255343,34.46,81446.41,0.0,0.76786,0.00011,24.40565]
[1778787261387,34.46,81441.26,0.0,0.7673,0.00011,24.43668]
[1778787266420,34.46,81439.61,0.0,0.76713,0.00011,24.44631]
[1778787268434,34.46,81432.42,0.0,0.76634,0.00011,24.4904]
[1778787273469,34.46,81428.92,0.0,0.76598,0.00011,24.50751]
[1778787278504,34.45,81433.59,0.0,0.76651,0.00011,24.47799]
[1778787280519,34.45,81440.7,0.0,0.76731,0.00011,24.43391]
[1778787285553,34.45,81438.85,0.0,0.76711,0.00011,24.44491]
[1778787290588,34.45,81440.01,0.0,0.76725,0.00011,24.43715]
[1778787295623,34.45,81440.43,0.0,0.76731,0.00011,24.4337]
[1778787300658,34.45,81437.04,0.0,0.76695,0.00011,24.45386]
[1778787305694,34.44,81439.64,0.0,0.76724,0.00011,24.43738]
[1778787307708,34.44,81429.11,0.0,0.76608,0.00011,24.50213]
[1778787309722,34.44,81422.59,0.0,0.76536,0.00011,24.54191]
[1778787314757,34.44,81419.63,0.0,0.76504,0.00011,24.55912]
[1778787318796,34.44,81410.96,0.0,0.76408,0.00011,24.61172]
[1778787319797,34.44,81397.94,0.0,0.76263,0.00011,24.69132]
[1778787321815,34.44,81390.81,0.0,0.76183,0.00011,24.73468]
[1778787323829,34.44,81381.29,0.0,0.76076,0.00011,24.79228]
[1778787324839,34.44,81380.19,0.0,0.76064,0.00011,24.7988]
[1778787326852,34.43,81372.43,0.0,0.7598,0.00011,24.84395]
[1778787327859,34.43,81370.57,0.0,0.75959,0.00011,24.85502]
[1778787329871,34.42,81377.06,0.0,0.76037,0.00011,24.81316]
[1778787334906,34.42,81377.23,0.0,0.76043,0.00011,24.80726]
[1778787339944,34.42,81374.64,0.0,0.76016,0.00011,24.82175]
[1778787341957,34.41,81367.79,0.0,0.7594,0.00011,24.86282]
[1778787345984,34.41,81361.12,0.0,0.75866,0.00011,24.90202]
[1778787346992,34.41,81358.7,0.0,0.7584,0.00011,24.91596]
[1778787349006,34.41,81350.25,0.0,0.75744,0.00011,24.96667]
[1778787350013,34.41,81346.28,0.0,0.757,0.00011,24.99042]
[1778787352028,34.4,81344.04,0.0,0.75675,0.00011,25.00317]
[1778787357061,34.4,81344.13,0.0,0.75679,0.00011,25.00136]
[1778787362097,34.4,81343.6,0.0,0.75675,0.00011,25.00326]
[1778787363113,34.4,81336.99,0.0,0.756,0.00011,25.04307]
[1778787364582,34.4,81320.09,0.0,0.75406,0.00011,25.14443]
[1778787370154,34.4,81324.99,0.0,0.7546,0.00011,25.11636]
[1778787375190,34.4,81325.93,0.0,0.75469,0.00011,25.11196]
[1778787377203,34.41,81331.89,0.0,0.75536,0.00011,25.07675]
[1778787382240,34.41,81330.88,0.0,0.75522,0.00011,25.08432]
[1778787387275,34.42,81328.56,0.0,0.75492,0.00011,25.09976]
[1778787390299,34.42,81333.89,0.0,0.75553,0.00011,25.06803]
[1778787392312,34.41,81339.29,0.0,0.75617,0.00011,25.03146]
[1778787395333,34.41,81344.29,0.0,0.75676,0.00011,25.0007]
[1778787400368,34.41,81342.02,0.0,0.75652,0.00011,25.01333]
[1778787402382,34.41,81336.21,0.0,0.75586,0.00011,25.04788]
[1778787407417,34.41,81345.53,0.0,0.75694,0.00011,24.99114]
[1778787412452,34.4,81347.03,0.0,0.75712,0.00011,24.98109]
[1778787417488,34.4,81347.31,0.0,0.75717,0.00011,24.9784]
[1778787421517,34.4,81342.07,0.0,0.75659,0.00011,25.00919]
[1778787423530,34.4,81339.0,0.0,0.75625,0.00011,25.02719]
[1778787428566,34.39,81336.01,0.0,0.75593,0.00011,25.04385]
[1778787431586,34.39,81330.31,0.0,0.7553,0.00011,25.07725]
[1778787433601,34.39,81332.14,0.0,0.75552,0.00011,25.06571]
[1778787434609,34.39,81342.81,0.0,0.75674,0.00011,25.00117]
[1778787435615,34.39,81342.81,0.0,0.75674,0.00011,25.00093]
[1778787440650,34.38,81340.74,0.0,0.75653,0.00011,25.01212]
[1778787445684,34.38,81342.15,0.0,0.75671,0.00011,25.0024]
[1778787450719,34.38,81342.24,0.0,0.75675,0.00011,25.00065]
[1778787452733,34.37,81337.05,0.0,0.75618,0.00011,25.02783]
[1778787456761,34.37,81331.62,0.0,0.75558,0.00011,25.05946]
[1778787461796,34.37,81329.43,0.0,0.75535,0.00011,25.07143]
[1778787466832,34.36,81330.68,0.0,0.75552,0.00011,25.06268]
[1778787471867,34.36,81327.45,0.0,0.75517,0.00011,25.08085]
[1778787476902,34.36,81328.37,0.0,0.75529,0.00011,25.07458]
[1778787481936,34.36,81329.88,0.0,0.75545,0.00011,25.06639]
[1778787486972,34.36,81338.75,0.0,0.75644,0.00011,25.01396]
[1778787488988,34.36,81341.25,0.0,0.75674,0.00011,24.9984]
[1778787494020,34.36,81353.33,0.0,0.75813,0.00011,24.92423]
[1778787495033,34.36,81355.52,0.0,0.75839,0.00011,24.91081]
[1778787501069,34.36,81354.61,0.0,0.7583,0.00011,24.91549]
[1778787504100,34.35,81346.1,0.0,0.75734,0.00011,24.96655]
[1778787505097,34.35,81339.56,0.0,0.75659,0.00011,25.00585]
[1778787506104,34.35,81339.75,0.0,0.75662,0.00011,25.00446]
[1778787511139,34.35,81343.12,0.0,0.75705,0.00011,24.97929]
[1778787516179,34.34,81341.23,0.0,0.75686,0.00011,24.98933]
[1778787521210,34.34,81340.66,0.0,0.75681,0.00011,24.99158]
[1778787526246,34.34,81337.45,0.0,0.75647,0.00011,25.00977]
[1778787528258,34.34,81344.14,0.0,0.75724,0.00011,24.96898]
[1778787533293,34.33,81341.76,0.0,0.75698,0.00011,24.98248]
[1778787537321,34.33,81347.09,0.0,0.7576,0.00011,24.94957]
[1778787542356,34.33,81347.56,0.0,0.75767,0.00011,24.94604]
[1778787547395,34.33,81344.79,0.0,0.75736,0.00011,24.96207]
[1778787552426,34.33,81346.12,0.0,0.75753,0.00011,24.95308]
[1778787557462,34.32,81345.44,0.0,0.75747,0.00011,24.9563]
[1778787562495,34.32,81332.2,0.0,0.75597,0.00011,25.0354]
[1778787563502,34.32,81331.64,0.0,0.75591,0.00011,25.03857]
[1778787568538,34.32,81329.87,0.0,0.75573,0.00011,25.0482]
[1778787576078,34.31,81329.58,0.0,0.75574,0.00011,25.04491]
[1778787579615,34.31,81348.94,0.0,0.75797,0.00011,24.927]
[1778787580622,34.31,81358.32,0.0,0.75904,0.00011,24.8699]
[1778787581629,34.31,81359.31,0.0,0.75916,0.00011,24.8638]
[1778787586664,34.31,81357.3,0.0,0.75894,0.00011,24.87547]
[1778787591699,34.3,81354.9,0.0,0.75868,0.00011,24.88906]
[1778787593715,34.3,81349.28,0.0,0.75805,0.00011,24.92273]
[1778787597745,34.3,81355.86,0.0,0.75881,0.00011,24.88202]
[1778787600764,34.3,81350.06,0.0,0.75816,0.00011,24.9169]
[1778787602778,34.3,81347.68,0.0,0.75789,0.00011,24.93102]
[1778787604792,34.3,81354.57,0.0,0.75868,0.00011,24.88885]
[1778787609827,34.29,81356.62,0.0,0.75894,0.00011,24.87525]
[1778787612849,34.29,81363.36,0.0,0.75972,0.00011,24.83348]
[1778787614862,34.29,81369.28,0.0,0.7604,0.00011,24.79703]
[1778787616877,34.29,81373.84,0.0,0.76092,0.00011,24.76881]
[1778787619900,34.29,81366.67,0.0,0.76012,0.00011,24.8121]
[1778787620904,34.29,81359.26,0.0,0.75928,0.00011,24.85708]
[1778787621911,34.29,81359.34,0.0,0.75929,0.00011,24.85638]
[1778787623926,34.29,81366.04,0.0,0.76006,0.00011,24.81512]
[1778787624933,34.29,81371.73,0.0,0.76071,0.00011,24.7802]
[1778787626946,34.28,81373.76,0.0,0.76094,0.00011,24.76753]
[1778787631981,34.28,81376.2,0.0,0.76125,0.00011,24.74837]
[1778787637021,34.28,81374.71,0.0,0.76109,0.00011,24.75697]
[1778787643065,34.28,81375.19,0.0,0.76116,0.00011,24.75336]
[1778787648100,34.28,81377.36,0.0,0.76141,0.00011,24.7395]
[1778787653134,34.28,81377.7,0.0,0.76146,0.00011,24.73692]
[1778787658169,34.27,81376.61,0.0,0.76135,0.00011,24.74306]
[1778787663205,34.27,81377.33,0.0,0.76144,0.00011,24.73803]
[1778787668239,34.27,81375.97,0.0,0.7613,0.00011,24.74567]
[1778787673274,34.27,81373.49,0.0,0.76103,0.00011,24.76012]
[1778787678311,34.27,81373.51,0.0,0.76104,0.00011,24.75927]
[1778787681332,34.27,81358.4,0.0,0.75933,0.00011,24.85112]
[1778787682338,34.27,81351.69,0.0,0.75857,0.00011,24.89187]
[1778787683345,34.26,81357.61,0.0,0.75925,0.00011,24.85559]
[1778787688381,34.26,81357.17,0.0,0.75921,0.00011,24.85766]
[1778787691405,34.26,81367.75,0.0,0.76044,0.00011,24.789]
[1778787694433,34.26,81379.36,0.0,0.76177,0.00011,24.71737]
[1778787696924,34.26,81385.56,0.0,0.76248,0.00011,24.67902]
[1778787702483,34.26,81381.35,0.0,0.76201,0.00011,24.70406]
[1778787704497,34.26,81386.93,0.0,0.76265,0.00011,24.66957]
[1778787706995,34.26,81381.47,0.0,0.76204,0.00011,24.70289]
[1778787712553,34.25,81380.44,0.0,0.76193,0.00011,24.70849]
[1778787715575,34.25,81387.37,0.0,0.76272,0.00011,24.66557]
[1778787717608,34.25,81388.72,0.0,0.76288,0.00011,24.65712]
[1778787722628,34.25,81385.45,0.0,0.76251,0.00011,24.6769]
[1778787730685,34.25,81385.42,0.0,0.76252,0.00011,24.6766]
[1778787735719,34.25,81390.66,0.0,0.76312,0.00011,24.6441]
[1778787740755,34.25,81393.62,0.0,0.76345,0.00011,24.62583]
[1778787741761,34.25,81399.58,0.0,0.76412,0.00011,24.58897]
[1778787747279,34.25,81399.53,0.0,0.76413,0.00011,24.58868]
[1778787754853,34.24,81401.5,0.0,0.7644,0.00011,24.57152]
[1778787760894,34.24,81401.1,0.0,0.76437,0.00011,24.57304]
[1778787767418,34.24,81399.39,0.0,0.76419,0.00011,24.58268]
[1778787772978,34.23,81397.64,0.0,0.76401,0.00011,24.59255]
[1778787778013,34.23,81396.93,0.0,0.76394,0.00011,24.59609]
[1778787784055,34.23,81396.06,0.0,0.76386,0.00011,24.60041]
[1778787791104,34.23,81395.58,0.0,0.76383,0.00011,24.60212]
[1778787796140,34.22,81395.83,0.0,0.76387,0.00011,24.5997]
[1778787799162,34.22,81380.41,0.0,0.76214,0.00011,24.69408]
[1778787800168,34.22,81378.39,0.0,0.76192,0.00011,24.70621]
[1778787804196,34.22,81384.18,0.0,0.76259,0.00011,24.6695]
[1778787807217,34.22,81389.62,0.0,0.76322,0.00011,24.63545]
[1778787811248,34.22,81384.0,0.0,0.76261,0.00011,24.666]
[1778787814268,34.21,81376.05,0.0,0.76172,0.00011,24.71446]
[1778787815276,34.21,81375.43,0.0,0.76165,0.00011,24.71808]
[1778787818298,34.21,81380.82,0.0,0.76227,0.00011,24.68445]
[1778787823333,34.21,81384.8,0.0,0.76273,0.00011,24.65932]
[1778787828367,34.21,81384.98,0.0,0.76276,0.00011,24.65767]
[1778787835415,34.21,81385.74,0.0,0.76286,0.00011,24.65227]
[1778787842465,34.2,81386.16,0.0,0.76292,0.00011,24.64901]
[1778787844479,34.2,81392.63,0.0,0.76365,0.00011,24.60897]
[1778787847981,34.2,81398.0,0.0,0.76426,0.00011,24.57563]
[1778787855555,34.2,81397.6,0.0,0.76423,0.00011,24.57765]
[1778787862607,34.2,81398.66,0.0,0.76436,0.00011,24.57]
[1778787868126,34.2,81401.35,0.0,0.76468,0.00011,24.55264]
[1778787873683,34.2,81401.22,0.0,0.7647,0.00011,24.54909]
[1778787878199,34.19,81419.46,0.0,0.76676,0.00011,24.43555]
[1778787880762,34.19,81421.38,0.0,0.76697,0.00011,24.42364]
[1778787885798,34.19,81420.92,0.0,0.76692,0.00011,24.42654]
[1778787890835,34.19,81424.74,0.0,0.76734,0.00011,24.40284]
[1778787896876,34.2,81428.13,0.0,0.76772,0.00011,24.38192]
[1778787900904,34.19,81417.18,0.0,0.7665,0.00011,24.44987]
[1778787901912,34.19,81411.57,0.0,0.76587,0.00011,24.48458]
[1778787906946,34.19,81409.04,0.0,0.7656,0.00011,24.49959]
[1778787911981,34.19,81404.51,0.0,0.76509,0.00011,24.52727]
[1778787918479,34.19,81400.78,0.0,0.76468,0.00011,24.54981]
[1778787924065,34.19,81398.84,0.0,0.76447,0.00011,24.56135]
[1778787929100,34.19,81397.47,0.0,0.76432,0.00011,24.56955]
[1778787938618,34.19,81397.17,0.0,0.76432,0.00011,24.56711]
[1778787944207,34.18,81395.33,0.0,0.76412,0.00011,24.57795]
[1778787951256,34.18,81395.68,0.0,0.76418,0.00011,24.57486]
[1778787959312,34.18,81395.78,0.0,0.76421,0.00011,24.57305]
[1778787964347,34.18,81395.42,0.0,0.76418,0.00011,24.57489]
[1778787969384,34.18,81392.06,0.0,0.76381,0.00011,24.59527]
[1778787974422,34.17,81391.06,0.0,0.7637,0.00011,24.60099]
[1778787980462,34.17,81390.51,0.0,0.76365,0.00011,24.60372]
[1778787985498,34.17,81391.0,0.0,0.76372,0.00011,24.59966]
[1778787990532,34.17,81391.66,0.0,0.76382,0.00011,24.59455]
[1778787995567,34.16,81397.85,0.0,0.76455,0.00011,24.55163]
[1778787997581,34.16,81403.49,0.0,0.76519,0.00011,24.51639]
[1778788002618,34.16,81401.11,0.0,0.76494,0.00011,24.53056]
[1778788007651,34.16,81400.95,0.0,0.76493,0.00011,24.53099]
[1778788012688,34.16,81399.53,0.0,0.76477,0.00011,24.53936]
[1778788019185,34.16,81398.24,0.0,0.76464,0.00011,24.54682]
[1778788024773,34.16,81397.77,0.0,0.76459,0.00011,24.54934]
[1778788029808,34.16,81397.19,0.0,0.76453,0.00011,24.5527]
[1778788034842,34.16,81400.48,0.0,0.7649,0.00011,24.53217]
[1778788039877,34.16,81398.81,0.0,0.76472,0.00011,24.54248]
[1778788044914,34.16,81388.37,0.0,0.76354,0.00011,24.60705]
[1778788045923,34.16,81370.91,0.0,0.76156,0.00011,24.71472]
[1778788046928,34.15,81369.08,0.0,0.76135,0.00011,24.7258]
[1778788049398,34.15,81374.17,0.0,0.76194,0.00011,24.69412]
[1778788054984,34.15,81376.65,0.0,0.76224,0.00011,24.67492]
[1778788063051,34.15,81380.45,0.0,0.76268,0.00011,24.65108]
[1778788065064,34.15,81385.87,0.0,0.7633,0.00011,24.61752]
[1778788070094,34.15,81386.34,0.0,0.76336,0.00011,24.61438]
[1778788079609,34.15,81386.48,0.0,0.76338,0.00011,24.61297]
[1778788086206,34.15,81388.17,0.0,0.76358,0.00011,24.60233]
[1778788091242,34.15,81388.42,0.0,0.76361,0.00011,24.60059]
[1778788096275,34.15,81386.56,0.0,0.7634,0.00011,24.61187]
[1778788099750,34.15,81381.95,0.0,0.76288,0.00011,24.64008]
[1778788101321,34.15,81370.01,0.0,0.76153,0.00011,24.71351]
[1778788102323,34.15,81352.55,0.0,0.75954,0.00011,24.82063]
[1778788103327,34.15,81355.44,0.0,0.75987,0.00011,24.80284]
[1778788104334,34.15,81365.32,0.0,0.761,0.00011,24.74206]
[1778788108362,34.14,81367.9,0.0,0.7613,0.00011,24.72576]
[1778788114404,34.14,81369.71,0.0,0.76154,0.00011,24.71037]
[1778788115411,34.14,81378.51,0.0,0.76254,0.00011,24.65607]
[1778788116420,34.14,81387.68,0.0,0.76358,0.00011,24.59941]
[1778788117425,34.14,81390.46,0.0,0.7639,0.00011,24.58216]
[1778788123467,34.14,81395.26,0.0,0.76444,0.00011,24.55228]
[1778788128502,34.14,81397.12,0.0,0.76466,0.00011,24.5403]
[1778788133537,34.14,81396.15,0.0,0.76456,0.00011,24.54564]
[1778788138573,34.14,81391.55,0.0,0.76406,0.00011,24.57337]
[1778788143607,34.13,81391.13,0.0,0.76403,0.00011,24.57504]
[1778788148642,34.13,81384.36,0.0,0.76328,0.00011,24.61594]
[1778788153678,34.13,81380.4,0.0,0.76284,0.00011,24.63952]
[1778788157707,34.13,81373.45,0.0,0.76206,0.00011,24.68194]
[1778788162740,34.13,81373.57,0.0,0.76208,0.00011,24.68078]
[1778788167775,34.12,81375.22,0.0,0.76228,0.00011,24.67026]
[1778788172810,34.12,81375.35,0.0,0.76232,0.00011,24.66552]
[1778788177845,34.12,81371.3,0.0,0.76186,0.00011,24.69009]
[1778788178858,34.12,81381.11,0.0,0.76298,0.00011,24.6295]
[1778788180314,34.12,81382.31,0.0,0.76312,0.00011,24.62204]
[1778788185904,34.12,81379.75,0.0,0.76283,0.00011,24.63774]
[1778788190938,34.12,81379.9,0.0,0.76285,0.00011,24.63667]
[1778788195973,34.12,81377.71,0.0,0.7626,0.00011,24.65002]
[1778788201008,34.12,81376.32,0.0,0.76245,0.00011,24.65812]
[1778788202016,34.12,81367.01,0.0,0.76139,0.00011,24.71547]
[1778788203026,34.12,81361.37,0.0,0.76075,0.00011,24.75003]
[1778788205038,34.12,81378.39,0.0,0.76269,0.00011,24.64487]
[1778788206046,34.12,81383.68,0.0,0.7633,0.00011,24.61214]
[1778788211084,34.12,81383.66,0.0,0.7633,0.00011,24.61204]
[1778788216120,34.12,81385.41,0.0,0.7635,0.00011,24.60099]
[1778788221155,34.12,81386.33,0.0,0.76361,0.00011,24.59516]
[1778788226189,34.12,81391.22,0.0,0.76416,0.00011,24.56474]
[1778788231226,34.12,81389.07,0.0,0.76394,0.00011,24.57431]
[1778788232232,34.12,81383.09,0.0,0.76327,0.00011,24.61125]
[1778788236259,34.11,81381.93,0.0,0.76314,0.00011,24.61805]
[1778788238273,34.11,81375.99,0.0,0.76247,0.00011,24.65453]
[1778788243308,34.11,81375.08,0.0,0.76238,0.00011,24.65911]
[1778788248343,34.11,81375.51,0.0,0.76245,0.00011,24.65558]
[1778788253384,34.11,81376.02,0.0,0.76252,0.00011,24.65184]
[1778788258413,34.11,81375.37,0.0,0.76245,0.00011,24.65527]
[1778788262441,34.1,81367.66,0.0,0.76158,0.00011,24.70233]
[1778788267489,34.1,81373.16,0.0,0.76222,0.00011,24.66769]
[1778788269492,34.1,81365.93,0.0,0.76141,0.00011,24.71198]
[1778788271506,34.1,81364.77,0.0,0.76128,0.00011,24.71877]
[1778788276539,34.1,81359.88,0.0,0.76073,0.00011,24.74821]
[1778788279561,34.1,81353.6,0.0,0.76002,0.00011,24.78651]
[1778788282585,34.1,81351.59,0.0,0.7598,0.00011,24.79846]
[1778788287617,34.09,81350.8,0.0,0.75972,0.00011,24.80258]
[1778788292653,34.09,81348.95,0.0,0.75954,0.00011,24.80954]
[1778788294666,34.09,81340.84,0.0,0.75862,0.00011,24.85887]
[1778788295672,34.09,81336.11,0.0,0.75808,0.00011,24.88756]
[1778788298694,34.09,81334.98,0.0,0.75796,0.00011,24.89369]
[1778788303729,34.08,81336.54,0.0,0.75816,0.00011,24.88287]
[1778788308765,34.08,81339.75,0.0,0.75856,0.00011,24.8619]
[1778788313800,34.08,81342.67,0.0,0.75892,0.00011,24.84267]
[1778788318835,34.07,81342.56,0.0,0.75893,0.00011,24.84198]
[1778788323872,34.07,81342.17,0.0,0.75891,0.00011,24.84296]
[1778788329042,34.06,81347.71,0.0,0.75957,0.00011,24.80757]
[1778788329921,34.06,81352.56,0.0,0.76013,0.00011,24.77744]
[1778788332940,34.06,81357.8,0.0,0.76074,0.00011,24.74485]
[1778788337975,34.06,81358.25,0.0,0.7608,0.00011,24.74119]
[1778788342001,34.06,81370.98,0.0,0.76227,0.00011,24.66215]
[1778788343009,34.06,81377.88,0.0,0.76305,0.00011,24.61944]
[1778788344015,34.06,81380.07,0.0,0.7633,0.00011,24.60588]
[1778788348044,34.06,81387.65,0.0,0.76416,0.00011,24.55901]
[1778788351523,34.06,81393.0,0.0,0.76478,0.00011,24.52246]
[1778788354086,34.06,81396.51,0.0,0.76517,0.00011,24.50092]
[1778788357107,34.06,81407.78,0.0,0.76644,0.00011,24.4312]
[1778788359124,34.06,81405.85,0.0,0.76621,0.00011,24.44354]
[1778788364156,34.06,81402.05,0.0,0.76578,0.00011,24.46769]
[1778788369192,34.06,81399.53,0.0,0.76549,0.00011,24.48379]
[1778788373219,34.07,81393.1,0.0,0.76475,0.00011,24.52412]
[1778788379262,34.07,81391.64,0.0,0.76457,0.00011,24.53399]
[1778788380272,34.07,81398.63,0.0,0.76536,0.00011,24.49068]
[1778788382285,34.07,81402.79,0.0,0.76582,0.00011,24.46516]
[1778788388329,34.07,81402.03,0.0,0.76572,0.00011,24.47115]
[1778788393363,34.08,81408.52,0.0,0.76643,0.00011,24.43175]
[1778788398399,34.08,81411.67,0.0,0.76678,0.00011,24.41244]
[1778788403433,34.08,81413.89,0.0,0.76703,0.00011,24.39882]
[1778788405447,34.08,81402.17,0.0,0.7657,0.00011,24.47197]
[1778788406454,34.08,81400.16,0.0,0.76548,0.00011,24.48446]
[1778788411944,34.08,81398.91,0.0,0.76536,0.00011,24.4884]
[1778788417532,34.08,81397.02,0.0,0.76515,0.00011,24.50013]
[1778788422568,34.08,81400.34,0.0,0.76552,0.00011,24.47986]
[1778788427602,34.08,81401.07,0.0,0.76559,0.00011,24.47565]
[1778788432637,34.08,81403.99,0.0,0.76592,0.00011,24.45755]
[1778788436722,34.08,81421.15,0.0,0.76785,0.00011,24.35029]
[1778788437682,34.08,81436.01,0.0,0.76952,0.00011,24.25716]
[1778788438694,34.08,81444.06,0.0,0.77041,0.00011,24.20691]
[1778788443717,34.08,81440.66,0.0,0.77002,0.00011,24.22881]
[1778788448762,34.08,81440.58,0.0,0.77001,0.00011,24.22968]
[1778788451780,34.08,81427.45,0.0,0.76854,0.00011,24.31223]
[1778788452787,34.08,81418.5,0.0,0.76753,0.00011,24.36825]
[1778788455807,34.08,81412.08,0.0,0.76681,0.00011,24.40833]
[1778788460842,34.08,81411.54,0.0,0.76675,0.00011,24.41166]
[1778788465877,34.08,81408.83,0.0,0.76645,0.00011,24.42852]
[1778788468898,34.08,81416.59,0.0,0.76732,0.00011,24.38017]
[1778788473936,34.08,81422.11,0.0,0.76795,0.00011,24.34245]
[1778788478969,34.09,81426.6,0.0,0.76844,0.00011,24.3151]
[1778788480983,34.09,81432.16,0.0,0.76906,0.00011,24.28064]
[1778788481992,34.09,81437.93,0.0,0.7697,0.00011,24.24455]
[1778788487025,34.09,81438.19,0.0,0.76972,0.00011,24.24371]
[1778788492061,34.09,81440.2,0.0,0.76994,0.00011,24.23108]
[1778788498103,34.09,81439.94,0.0,0.76991,0.00011,24.23275]
[1778788502145,34.09,81413.77,0.0,0.76698,0.00011,24.39672]
[1778788503145,34.09,81401.09,0.0,0.76555,0.00011,24.47579]
[1778788505162,34.09,81391.11,0.0,0.76442,0.00011,24.53775]
[1778788510197,34.09,81385.51,0.0,0.76378,0.00011,24.57295]
[1778788515231,34.09,81383.66,0.0,0.76356,0.00011,24.5848]
[1778788520266,34.09,81380.95,0.0,0.76325,0.00011,24.60182]
[1778788525301,34.09,81375.44,0.0,0.76262,0.00011,24.63585]
[1778788531344,34.09,81376.63,0.0,0.76278,0.00011,24.62506]
[1778788536378,34.09,81384.5,0.0,0.76367,0.00011,24.57639]
[1778788541417,34.09,81385.57,0.0,0.7638,0.00011,24.56925]
[1778788546448,34.09,81386.36,0.0,0.7639,0.00011,24.56372]
[1778788551486,34.09,81384.5,0.0,0.7637,0.00011,24.57462]
[1778788556521,34.09,81378.72,0.0,0.76306,0.00011,24.60974]
[1778788561554,34.08,81377.96,0.0,0.76298,0.00011,24.61367]
[1778788564577,34.08,81390.08,0.0,0.76437,0.00011,24.53819]
[1778788565585,34.08,81395.19,0.0,0.76494,0.00011,24.5064]
[1778788568605,34.08,81399.64,0.0,0.76545,0.00011,24.47868]
[1778788570622,34.08,81393.64,0.0,0.76477,0.00011,24.51595]
[1778788573082,34.08,81394.27,0.0,0.76484,0.00011,24.51187]
[1778788578678,34.08,81393.12,0.0,0.76472,0.00011,24.51859]
[1778788580692,34.08,81384.04,0.0,0.7637,0.00011,24.57469]
[1778788581698,34.08,81383.6,0.0,0.76365,0.00011,24.57745]
[1778788586734,34.08,81380.25,0.0,0.76326,0.00011,24.59829]
[1778788590763,34.08,81372.1,0.0,0.76234,0.00011,24.64874]
[1778788591769,34.08,81372.62,0.0,0.76242,0.00011,24.64187]
[1778788597811,34.08,81372.33,0.0,0.76239,0.00011,24.6435]
[1778788603292,34.08,81373.32,0.0,0.7625,0.00011,24.63722]
[1778788608888,34.08,81376.66,0.0,0.76288,0.00011,24.61661]
[1778788610902,34.08,81388.4,0.0,0.76422,0.00011,24.54383]
[1778788616947,34.08,81382.88,0.0,0.76361,0.00011,24.57709]
[1778788619968,34.08,81390.38,0.0,0.76446,0.00011,24.53014]
[1778788625004,34.07,81390.46,0.0,0.76448,0.00011,24.5292]
[1778788630039,34.07,81389.81,0.0,0.76442,0.00011,24.53268]
[1778788633060,34.07,81383.31,0.0,0.76369,0.00011,24.57266]
[1778788638094,34.07,81382.67,0.0,0.76362,0.00011,24.57598]
[1778788643130,34.07,81386.43,0.0,0.76406,0.00011,24.5521]
[1778788648164,34.07,81387.94,0.0,0.76424,0.00011,24.54227]
[1778788653199,34.07,81390.11,0.0,0.76452,0.00011,24.52472]
[1778788658235,34.07,81392.51,0.0,0.76479,0.00011,24.50936]
[1778788663269,34.06,81386.44,0.0,0.76411,0.00011,24.54666]
[1778788668304,34.06,81386.24,0.0,0.7641,0.00011,24.54763]
[1778788673339,34.06,81385.02,0.0,0.76396,0.00011,24.55492]
[1778788678374,34.06,81383.78,0.0,0.76383,0.00011,24.56232]
[1778788683409,34.06,81383.74,0.0,0.76383,0.00011,24.56229]
[1778788688450,34.06,81380.57,0.0,0.76347,0.00011,24.58174]
[1778788693932,34.06,81377.82,0.0,0.76316,0.00011,24.59847]
[1778788699528,34.06,81377.89,0.0,0.76318,0.00011,24.59766]
[1778788704563,34.06,81376.06,0.0,0.76298,0.00011,24.60865]
[1778788709597,34.06,81374.9,0.0,0.76285,0.00011,24.61547]
[1778788714632,34.06,81374.89,0.0,0.76288,0.00011,24.61154]
[1778788719671,34.05,81375.2,0.0,0.76292,0.00011,24.60932]
[1778788724704,34.05,81374.48,0.0,0.76284,0.00011,24.61346]
[1778788728734,34.05,81364.69,0.0,0.76173,0.00011,24.67366]
[1778788729739,34.05,81364.51,0.0,0.76171,0.00011,24.67475]
[1778788731754,34.05,81358.56,0.0,0.76103,0.00011,24.71137]
[1778788736792,34.05,81362.69,0.0,0.76151,0.00011,24.68572]
[1778788741826,34.05,81362.36,0.0,0.76147,0.00011,24.68753]
[1778788746863,34.05,81370.62,0.0,0.76242,0.00011,24.63626]
[1778788747868,34.05,81374.87,0.0,0.7629,0.00011,24.60998]
[1778788752902,34.05,81370.05,0.0,0.76235,0.00011,24.6399]
[1778788755929,34.05,81380.09,0.0,0.76349,0.00011,24.57782]
[1778788756935,34.05,81382.2,0.0,0.76373,0.00011,24.56471]
[1778788760963,34.05,81375.83,0.0,0.76301,0.00011,24.60404]
[1778788764421,34.05,81372.86,0.0,0.76268,0.00011,24.62213]
[1778788770028,34.05,81365.99,0.0,0.7619,0.00011,24.66416]
[1778788775062,34.05,81368.5,0.0,0.76222,0.00011,24.64432]
[1778788779091,34.05,81377.28,0.0,0.76322,0.00011,24.58995]
[1778788781107,34.05,81384.47,0.0,0.76404,0.00011,24.54537]
[1778788786140,34.05,81395.19,0.0,0.76525,0.00011,24.47886]
[1778788787149,34.05,81402.91,0.0,0.76612,0.00011,24.43088]
[1778788789161,34.05,81408.0,0.0,0.76669,0.00011,24.39939]
[1778788791175,34.05,81414.94,0.0,0.76747,0.00011,24.35624]
[1778788796214,34.05,81390.86,0.0,0.76475,0.00011,24.50681]
[1778788800238,34.05,81397.01,0.0,0.76543,0.00011,24.46901]
[1778788802255,34.05,81408.04,0.0,0.76667,0.00011,24.40068]
[1778788803263,34.05,81415.23,0.0,0.76748,0.00011,24.35592]
[1778788808311,34.05,81416.61,0.0,0.76762,0.00011,24.34791]
[1778788812409,34.06,81422.59,0.0,0.76829,0.00011,24.31076]
[1778788817444,34.06,81421.01,0.0,0.76811,0.00011,24.321]
[1778788819460,34.06,81411.18,0.0,0.767,0.00011,24.38253]
[1778788824497,34.06,81410.38,0.0,0.76691,0.00011,24.38746]
[1778788829529,34.06,81409.64,0.0,0.76683,0.00011,24.39208]
[1778788834565,34.06,81409.91,0.0,0.76688,0.00011,24.38683]
[1778788837586,34.06,81418.17,0.0,0.76781,0.00011,24.33527]
[1778788838594,34.06,81419.59,0.0,0.76797,0.00011,24.32647]
[1778788843628,34.06,81419.39,0.0,0.76793,0.00011,24.32829]
[1778788848664,34.06,81418.22,0.0,0.76779,0.00011,24.33622]
[1778788853699,34.06,81414.9,0.0,0.76741,0.00011,24.35756]
[1778788858734,34.06,81414.78,0.0,0.76738,0.00011,24.35889]
[1778788861761,34.06,81430.3,0.0,0.76912,0.00011,24.2619]
[1778788862771,34.06,81447.34,0.0,0.77103,0.00011,24.15483]
[1778788863778,34.06,81444.48,0.0,0.7707,0.00011,24.17316]
[1778788866803,34.07,81438.51,0.0,0.77003,0.00011,24.21127]
[1778788871835,34.07,81436.36,0.0,0.76978,0.00011,24.22536]
[1778788872844,34.07,81445.94,0.0,0.77084,0.00011,24.16536]
[1778788873849,34.07,81445.25,0.0,0.77076,0.00011,24.16991]
[1778788875205,34.07,81439.11,0.0,0.77007,0.00011,24.20875]
[1778788878884,34.07,81437.53,0.0,0.76988,0.00011,24.21928]
[1778788883920,34.07,81439.69,0.0,0.77011,0.00011,24.20638]
[1778788888954,34.07,81441.04,0.0,0.77025,0.00011,24.19857]
[1778788893989,34.08,81442.42,0.0,0.77042,0.00011,24.1869]
[1778788900033,34.08,81443.02,0.0,0.77047,0.00011,24.18392]
[1778788905415,34.08,81444.5,0.0,0.77063,0.00011,24.17525]
[1778788911110,34.08,81445.19,0.0,0.77069,0.00011,24.17169]
[1778788917151,34.08,81446.01,0.0,0.77077,0.00011,24.16729]
[1778788922188,34.09,81449.78,0.0,0.77118,0.00011,24.14425]
[1778788927222,34.09,81453.47,0.0,0.77158,0.00011,24.12169]
[1778788932257,34.09,81454.34,0.0,0.77167,0.00011,24.11642]
[1778788937293,34.09,81454.73,0.0,0.77171,0.00011,24.11426]
[1778788942328,34.09,81453.79,0.0,0.7716,0.00011,24.1205]
[1778788947363,34.09,81454.99,0.0,0.77173,0.00011,24.11323]
[1778788952398,34.09,81455.75,0.0,0.77183,0.00011,24.10503]
[1778788957440,34.09,81455.45,0.0,0.77179,0.00011,24.1069]
[1778788963476,34.09,81453.41,0.0,0.77158,0.00011,24.11923]
[1778788968512,34.09,81455.98,0.0,0.77187,0.00011,24.10261]
[1778788971533,34.09,81461.97,0.0,0.77254,0.00011,24.06463]
[1778788976569,34.09,81461.02,0.0,0.77243,0.00011,24.0705]
[1778788979596,34.09,81455.16,0.0,0.77178,0.00011,24.10738]
[1778788983624,34.09,81461.85,0.0,0.77253,0.00011,24.06484]
[1778788985638,34.09,81468.65,0.0,0.77329,0.00011,24.02166]
[1778788990672,34.09,81471.0,0.0,0.77356,0.00011,24.00624]
[1778788995713,34.08,81472.05,0.0,0.77369,0.00011,23.99889]
[1778789000742,34.08,81472.21,0.0,0.77372,0.00011,23.99724]
[1778789005787,34.08,81474.8,0.0,0.77401,0.00011,23.98025]
[1778789010815,34.08,81478.65,0.0,0.77445,0.00011,23.9552]
[1778789016188,34.08,81474.89,0.0,0.77407,0.00011,23.97441]
[1778789021891,34.08,81479.77,0.0,0.77461,0.00011,23.94333]
[1778789026927,34.08,81479.8,0.0,0.77461,0.00011,23.94311]
[1778789031961,34.08,81479.15,0.0,0.77455,0.00011,23.94707]
[1778789038009,34.07,81480.02,0.0,0.77466,0.00011,23.94061]
[1778789043044,34.07,81480.11,0.0,0.77468,0.00011,23.93943]
[1778789048089,34.07,81479.49,0.0,0.77462,0.00011,23.94277]
[1778789049090,34.07,81488.73,0.0,0.77564,0.00011,23.88403]
[1778789050095,34.07,81495.96,0.0,0.77644,0.00011,23.83791]
[1778789052108,34.07,81502.06,0.0,0.77711,0.00011,23.79885]
[1778789053115,34.07,81507.56,0.0,0.77771,0.00011,23.7637]
[1778789056468,34.07,81525.1,0.0,0.77963,0.00011,23.65107]
[1778789057144,34.07,81525.1,0.0,0.77963,0.00011,23.65104]
[1778789059157,34.07,81517.36,0.0,0.77879,0.00011,23.70065]
[1778789064191,34.07,81516.16,0.0,0.77866,0.00011,23.70814]
[1778789069234,34.07,81521.62,0.0,0.77926,0.00011,23.67275]
[1778789074269,34.07,81524.15,0.0,0.77957,0.00011,23.65262]
[1778789079304,34.07,81528.97,0.0,0.78009,0.00011,23.62144]
[1778789084339,34.07,81533.5,0.0,0.78059,0.00011,23.59237]
[1778789090381,34.07,81533.4,0.0,0.78058,0.00011,23.59303]
[1778789091390,34.07,81525.84,0.0,0.77975,0.00011,23.64153]
[1778789093402,34.07,81518.48,0.0,0.77895,0.00011,23.68852]
[1778789098437,34.06,81517.4,0.0,0.77884,0.00011,23.69518]
[1778789103473,34.06,81518.04,0.0,0.77891,0.00011,23.6909]
[1778789113545,34.06,81518.53,0.0,0.77897,0.00011,23.6875]
[1778789116890,34.06,81523.65,0.0,0.77953,0.00011,23.65462]
[1778789118579,34.06,81530.42,0.0,0.78027,0.00011,23.61098]
[1778789123615,34.06,81523.3,0.0,0.7795,0.00011,23.65633]
[1778789128648,34.06,81519.88,0.0,0.77914,0.00011,23.6776]
[1778789133684,34.06,81518.44,0.0,0.77902,0.00011,23.68237]
[1778789134694,34.06,81526.0,0.0,0.77984,0.00011,23.63378]
[1778789138720,34.06,81520.58,0.0,0.77926,0.00011,23.66817]
[1778789144761,34.06,81520.0,0.0,0.7792,0.00011,23.67119]
[1778789146791,34.06,81489.38,0.0,0.77585,0.00011,23.86672]
[1778789147784,34.06,81459.5,0.0,0.77254,0.00011,24.05649]
[1778789148791,34.06,81451.33,0.0,0.77163,0.00011,24.10803]
[1778789153826,34.05,81463.26,0.0,0.77297,0.00011,24.03207]
[1778789158861,34.05,81460.89,0.0,0.77272,0.00011,24.04637]
[1778789163899,34.05,81466.74,0.0,0.77338,0.00011,24.00876]
[1778789168934,34.05,81460.68,0.0,0.77271,0.00011,24.04659]
[1778789172961,34.05,81466.34,0.0,0.77335,0.00011,24.01015]
[1778789173968,34.05,81469.62,0.0,0.77372,0.00011,23.98911]
[1778789179000,34.04,81475.33,0.0,0.77437,0.00011,23.9518]
[1778789184045,34.04,81475.23,0.0,0.77437,0.00011,23.95153]
[1778789189087,34.04,81473.85,0.0,0.77423,0.00011,23.95944]
[1778789194122,34.04,81474.72,0.0,0.77437,0.00011,23.94931]
[1778789199165,34.03,81481.49,0.0,0.77513,0.00011,23.90535]
[1778789200170,34.03,81511.28,0.0,0.77841,0.00011,23.71472]
[1778789201177,34.03,81528.13,0.0,0.78026,0.00011,23.60657]
[1778789202184,34.03,81532.3,0.0,0.78071,0.00011,23.57989]
[1778789207543,34.03,81532.73,0.0,0.78075,0.00011,23.57706]
[1778789213262,34.03,81537.01,0.0,0.78122,0.00011,23.54938]
[1778789218296,34.03,81538.42,0.0,0.78137,0.00011,23.54033]
[1778789222326,34.03,81546.66,0.0,0.78227,0.00011,23.48705]
[1778789225346,34.03,81551.05,0.0,0.78275,0.00011,23.45819]
[1778789230382,34.03,81553.51,0.0,0.78302,0.00011,23.44238]
[1778789235416,34.03,81558.25,0.0,0.78353,0.00011,23.41204]
[1778789240452,34.03,81556.64,0.0,0.78336,0.00011,23.42207]
[1778789245490,34.03,81557.62,0.0,0.78347,0.00011,23.41547]
[1778789250528,34.03,81558.77,0.0,0.7836,0.00011,23.40761]
[1778789255562,34.03,81560.75,0.0,0.78384,0.00011,23.39085]
[1778789257897,34.03,81553.06,0.0,0.78301,0.00011,23.44054]
[1778789258586,34.03,81552.64,0.0,0.78296,0.00011,23.44344]
[1778789259591,34.03,81538.02,0.0,0.78137,0.00011,23.53789]
[1778789260597,34.03,81532.92,0.0,0.78082,0.00011,23.57078]
[1778789266639,34.03,81533.17,0.0,0.78084,0.00011,23.56929]
[1778789271676,34.03,81533.15,0.0,0.78084,0.00011,23.56951]
[1778789274695,34.03,81544.43,0.0,0.78206,0.00011,23.49696]
[1778789279732,34.03,81540.59,0.0,0.78165,0.00011,23.52137]
[1778789284768,34.03,81541.76,0.0,0.78179,0.00011,23.51343]
[1778789289804,34.03,81540.82,0.0,0.78168,0.00011,23.51966]
[1778789290811,34.03,81535.57,0.0,0.78111,0.00011,23.55351]
[1778789293832,34.03,81541.98,0.0,0.78181,0.00011,23.51227]
[1778789298867,34.03,81541.52,0.0,0.78175,0.00011,23.5155]
[1778789303902,34.03,81540.33,0.0,0.78162,0.00011,23.5234]
[1778789308939,34.03,81540.2,0.0,0.78161,0.00011,23.52407]
[1778789313973,34.03,81540.0,0.0,0.78161,0.00011,23.52121]
[1778789320018,34.03,81537.3,0.0,0.78133,0.00011,23.53789]
[1778789325053,34.03,81535.49,0.0,0.78115,0.00011,23.54885]
[1778789327074,34.03,81524.27,0.0,0.77993,0.00011,23.6208]
[1778789328075,34.03,81513.41,0.0,0.77874,0.00011,23.69048]
[1778789333110,34.02,81515.81,0.0,0.77902,0.00011,23.67429]
[1778789334118,34.02,81523.27,0.0,0.77984,0.00011,23.62621]
[1778789335123,34.02,81528.3,0.0,0.78039,0.00011,23.59376]
[1778789340159,34.02,81528.82,0.0,0.78045,0.00011,23.59004]
[1778789345194,34.02,81529.83,0.0,0.78057,0.00011,23.5832]
[1778789350228,34.02,81529.26,0.0,0.78051,0.00011,23.58652]
[1778789354259,34.02,81522.44,0.0,0.77977,0.00011,23.6301]
[1778789355266,34.02,81515.09,0.0,0.77897,0.00011,23.67718]
[1778789356271,34.02,81514.22,0.0,0.77888,0.00011,23.68258]
[1778789361307,34.02,81512.68,0.0,0.77872,0.00011,23.69156]
[1778789367355,34.01,81511.87,0.0,0.77865,0.00011,23.69574]
[1778789372389,34.01,81510.76,0.0,0.77857,0.00011,23.69827]
[1778789375413,34.01,81498.66,0.0,0.77724,0.00011,23.77543]
[1778789376417,34.01,81493.07,0.0,0.77663,0.00011,23.81105]
[1778789381453,34.01,81495.64,0.0,0.77692,0.00011,23.79397]
[1778789382460,34.01,81504.48,0.0,0.7779,0.00011,23.73724]
[1778789387496,34.01,81503.29,0.0,0.77778,0.00011,23.74431]
[1778789392532,34.0,81502.56,0.0,0.77771,0.00011,23.74819]
[1778789397565,34.0,81501.18,0.0,0.77757,0.00011,23.75641]
[1778789402601,34.0,81500.93,0.0,0.77755,0.00011,23.75745]
[1778789405622,34.0,81507.23,0.0,0.77825,0.00011,23.71683]
[1778789407636,34.0,81513.05,0.0,0.77888,0.00011,23.67944]
[1778789412671,34.0,81516.91,0.0,0.77931,0.00011,23.65457]
[1778789417707,34.0,81518.3,0.0,0.77946,0.00011,23.64554]
[1778789419045,34.0,81510.44,0.0,0.7786,0.00011,23.69599]
[1778789419720,34.0,81510.44,0.0,0.7786,0.00011,23.69589]
[1778789424755,34.0,81506.38,0.0,0.77816,0.00011,23.72151]
[1778789429792,34.0,81509.33,0.0,0.77849,0.00011,23.70226]
[1778789434825,34.0,81509.22,0.0,0.7785,0.00011,23.69955]
[1778789439861,34.0,81506.97,0.0,0.77825,0.00011,23.71427]
[1778789444896,34.0,81503.93,0.0,0.77791,0.00011,23.73395]
[1778789449934,34.0,81502.74,0.0,0.77778,0.00011,23.7417]
[1778789454966,34.0,81503.97,0.0,0.77791,0.00011,23.73395]
[1778789460003,34.0,81512.28,0.0,0.77882,0.00011,23.68066]
[1778789465037,34.0,81513.73,0.0,0.77898,0.00011,23.67124]
[1778789470071,34.0,81511.39,0.0,0.77873,0.00011,23.68607]
[1778789475107,34.0,81510.74,0.0,0.77866,0.00011,23.69007]
[1778789480142,34.0,81512.01,0.0,0.7788,0.00011,23.68176]
[1778789487192,34.0,81512.11,0.0,0.77882,0.00011,23.68091]
[1778789492226,34.0,81516.15,0.0,0.77928,0.00011,23.65116]
[1778789497261,34.0,81515.96,0.0,0.77926,0.00011,23.65234]
[1778789502297,34.0,81510.3,0.0,0.77865,0.00011,23.68856]
[1778789507332,34.0,81510.32,0.0,0.77865,0.00011,23.68827]
[1778789512375,34.0,81511.25,0.0,0.77875,0.00011,23.68218]
[1778789513380,34.0,81499.1,0.0,0.77742,0.00011,23.76016]
[1778789514387,34.0,81495.06,0.0,0.77697,0.00011,23.78603]
[1778789516404,34.0,81491.73,0.0,0.77661,0.00011,23.80727]
[1778789521438,34.0,81493.95,0.0,0.77685,0.00011,23.79349]
[1778789526473,34.0,81490.56,0.0,0.77647,0.00011,23.8155]
[1778789531508,34.0,81493.77,0.0,0.77682,0.00011,23.79518]
[1778789536546,34.0,81494.51,0.0,0.7769,0.00011,23.79056]
[1778789541581,34.0,81496.34,0.0,0.7771,0.00011,23.77894]
[1778789546619,34.0,81497.42,0.0,0.77721,0.00011,23.77207]
[1778789547623,34.0,81484.29,0.0,0.77577,0.00011,23.85603]
[1778789551655,34.0,81479.18,0.0,0.77523,0.00011,23.88456]
[1778789558699,34.0,81476.79,0.0,0.77498,0.00011,23.89878]
[1778789562728,34.0,81471.45,0.0,0.7744,0.00011,23.93238]
[1778789564742,34.0,81463.22,0.0,0.77348,0.00011,23.98464]
[1778789570108,34.0,81453.59,0.0,0.77241,0.00011,24.04608]
[1778789575820,34.0,81441.48,0.0,0.77106,0.00011,24.1225]
[1778789580854,33.99,81439.29,0.0,0.77082,0.00011,24.13563]
[1778789586897,33.99,81439.7,0.0,0.77087,0.00011,24.13272]
[1778789592939,33.99,81437.42,0.0,0.77062,0.00011,24.14724]
[1778789597974,33.99,81433.45,0.0,0.77017,0.00011,24.1724]
[1778789603010,33.99,81433.28,0.0,0.77016,0.00011,24.173]
[1778789608045,33.99,81431.78,0.0,0.77,0.00011,24.18201]
[1778789612073,33.99,81431.74,0.0,0.77002,0.00011,24.17828]
[1778789613080,33.99,81432.12,0.0,0.77006,0.00011,24.17582]
[1778789618117,33.99,81430.47,0.0,0.76989,0.00011,24.1859]
[1778789623150,33.99,81419.85,0.0,0.7687,0.00011,24.25234]
[1778789624164,33.99,81413.53,0.0,0.76799,0.00011,24.29185]
[1778789629192,33.99,81412.84,0.0,0.76792,0.00011,24.29579]
[1778789634228,33.99,81411.93,0.0,0.76782,0.00011,24.30125]
[1778789640269,33.99,81411.52,0.0,0.76778,0.00011,24.30348]
[1778789646313,33.98,81410.95,0.0,0.76772,0.00011,24.30667]
[1778789651348,33.98,81409.65,0.0,0.76758,0.00011,24.31444]
[1778789656382,33.98,81386.83,0.0,0.765,0.00011,24.45668]
[1778789657389,33.98,81371.16,0.0,0.76322,0.00011,24.55402]
[1778789662424,33.98,81364.46,0.0,0.76248,0.00011,24.59449]
[1778789664438,33.97,81358.77,0.0,0.76188,0.00011,24.62644]
[1778789669477,33.94,81357.56,0.0,0.76191,0.00011,24.62437]
[1778789673505,33.94,81351.69,0.0,0.76128,0.00011,24.65602]
[1778789674517,33.94,81348.96,0.0,0.76097,0.00011,24.67278]
[1778789678553,33.94,81343.72,0.0,0.76037,0.00012,24.70461]
[1778789680894,33.94,81337.96,0.0,0.75971,0.00012,24.73992]
[1778789686617,33.93,81336.17,0.0,0.75953,0.00012,24.74991]
[1778789687620,33.93,81330.15,0.0,0.75884,0.00012,24.78674]
[1778789689635,33.93,81325.9,0.0,0.75835,0.00012,24.81233]
[1778789694670,33.93,81322.2,0.0,0.75795,0.00012,24.83354]
[1778789699705,33.92,81316.18,0.0,0.75727,0.00012,24.86951]
[1778789701051,33.92,81302.31,0.0,0.75567,0.00012,24.95404]
[1778789702727,33.92,81293.91,0.0,0.75469,0.00012,25.0051]
[1778789703741,33.92,81299.04,0.0,0.75529,0.00012,24.97369]
[1778789704741,33.92,81308.18,0.0,0.75636,0.00012,24.91766]
[1778789705748,33.92,81311.09,0.0,0.7567,0.00012,24.89967]
[1778789706763,33.92,81326.14,0.0,0.75845,0.00012,24.80692]
[1778789707763,33.92,81331.73,0.0,0.7591,0.00012,24.77254]
[1778789712797,33.92,81331.84,0.0,0.75913,0.00012,24.7709]
[1778789717833,33.91,81334.22,0.0,0.75942,0.00012,24.7554]
[1778789719847,33.91,81346.46,0.0,0.76084,0.00012,24.67927]
[1778789721192,33.91,81358.93,0.0,0.76227,0.00011,24.6018]
[1778789723876,33.91,81353.51,0.0,0.76167,0.00011,24.63471]
[1778789728910,33.91,81353.89,0.0,0.76173,0.00011,24.63099]
[1778789733945,33.9,81354.1,0.0,0.7618,0.00011,24.62477]
[1778789738980,33.9,81350.08,0.0,0.76135,0.00011,24.64879]
[1778789741336,33.9,81356.13,0.0,0.76205,0.00011,24.611]
[1778789745029,33.9,81363.7,0.0,0.76293,0.00011,24.56352]
[1778789750061,33.9,81366.06,0.0,0.76321,0.00011,24.54832]
[1778789753081,33.9,81360.87,0.0,0.76262,0.00011,24.58025]
[1778789756106,33.89,81354.73,0.0,0.76192,0.00011,24.61793]
[1778789761473,33.89,81349.21,0.0,0.76131,0.00011,24.65126]
[1778789765171,33.89,81363.81,0.0,0.76299,0.00011,24.56007]
[1778789770204,33.89,81361.3,0.0,0.76272,0.00011,24.57504]
[1778789773229,33.89,81369.49,0.0,0.76366,0.00011,24.5238]
[1778789774235,33.89,81376.47,0.0,0.76445,0.00011,24.48026]
[1778789776247,33.89,81381.97,0.0,0.76508,0.00011,24.44594]
[1778789781613,33.89,81382.82,0.0,0.76519,0.00011,24.44017]
[1778789783295,33.89,81377.46,0.0,0.76458,0.00011,24.47337]
[1778789788330,33.88,81381.88,0.0,0.7651,0.00011,24.44501]
[1778789794371,33.88,81380.13,0.0,0.76494,0.00011,24.45116]
[1778789799407,33.88,81378.21,0.0,0.76474,0.00011,24.46219]
[1778789801421,33.88,81371.61,0.0,0.76399,0.00011,24.50293]
[1778789803439,33.88,81348.02,0.0,0.76129,0.00012,24.64937]
[1778789804444,33.88,81324.38,0.0,0.75856,0.00012,24.79548]
[1778789809480,33.87,81321.07,0.0,0.75818,0.00012,24.81544]
[1778789814515,33.87,81320.05,0.0,0.75808,0.00012,24.82093]
[1778789817538,33.87,81314.91,0.0,0.75749,0.00012,24.85212]
[1778789822572,33.87,81311.9,0.0,0.75716,0.00012,24.8697]
[1778789826600,33.87,81303.8,0.0,0.75623,0.00012,24.91854]
[1778789829621,33.86,81312.66,0.0,0.75727,0.00012,24.8635]
[1778789830628,33.86,81316.29,0.0,0.7577,0.00012,24.84103]
[1778789835664,33.86,81317.66,0.0,0.75787,0.00012,24.83185]
[1778789838688,33.86,81328.08,0.0,0.75908,0.00012,24.7673]
[1778789839691,33.86,81328.71,0.0,0.75916,0.00012,24.76336]
[1778789844726,33.86,81325.65,0.0,0.75882,0.00012,24.78149]
[1778789849761,33.85,81320.04,0.0,0.75819,0.00012,24.81479]
[1778789852118,33.85,81304.65,0.0,0.75643,0.00012,24.90504]
[1778789853791,33.85,81303.0,0.0,0.75625,0.00012,24.91485]
[1778789856811,33.85,81297.4,0.0,0.7556,0.00012,24.94846]
[1778789862187,33.85,81299.71,0.0,0.7559,0.00012,24.93285]
[1778789866882,33.84,81294.38,0.0,0.7553,0.00012,24.96452]
[1778789872257,33.84,81292.58,0.0,0.75511,0.00012,24.97424]
[1778789877960,33.84,81290.58,0.0,0.75489,0.00012,24.98553]
[1778789882994,33.83,81288.62,0.0,0.75468,0.00012,24.99665]
[1778789887027,33.83,81294.66,0.0,0.75539,0.00012,24.95917]
[1778789892397,33.83,81304.32,0.0,0.75653,0.00012,24.89928]
[1778789898100,33.83,81306.62,0.0,0.75681,0.00012,24.88471]
[1778789903135,33.83,81307.26,0.0,0.75689,0.00012,24.8803]
[1778789908170,33.83,81307.74,0.0,0.75696,0.00012,24.87685]
[1778789912536,33.82,81300.93,0.0,0.7562,0.00012,24.91438]
[1778789918240,33.82,81305.33,0.0,0.75673,0.00012,24.88652]
[1778789923276,33.82,81307.4,0.0,0.75698,0.00012,24.8732]
[1778789928310,33.82,81309.67,0.0,0.75725,0.00012,24.85861]
[1778789933346,33.82,81314.2,0.0,0.75779,0.00012,24.83022]
[1778789939388,33.81,81313.93,0.0,0.75777,0.00012,24.83131]
[1778789945429,33.81,81314.79,0.0,0.75788,0.00012,24.82549]
[1778789950464,33.81,81313.9,0.0,0.75778,0.00012,24.83054]
[1778789955499,33.81,81309.68,0.0,0.7573,0.00012,24.85591]
[1778789959529,33.81,81303.55,0.0,0.7566,0.00012,24.89304]
[1778789964564,33.81,81301.18,0.0,0.75634,0.00012,24.90673]
[1778789969600,33.8,81301.88,0.0,0.75643,0.00012,24.90161]
[1778789974634,33.8,81296.34,0.0,0.75582,0.00012,24.93111]
[1778789980677,33.8,81297.24,0.0,0.75595,0.00012,24.9244]
[1778789985711,33.79,81298.32,0.0,0.75609,0.00012,24.91682]
[1778789990747,33.79,81293.11,0.0,0.7555,0.00012,24.94792]
[1778789995783,33.79,81293.28,0.0,0.75553,0.00012,24.94656]
[1778790000816,33.79,81294.05,0.0,0.75562,0.00012,24.94151]
[1778790005850,33.79,81298.26,0.0,0.75612,0.00012,24.91524]
[1778790010886,33.79,81301.07,0.0,0.75646,0.00012,24.8972]
[1778790015924,33.78,81302.24,0.0,0.75662,0.00012,24.88923]
[1778790019949,33.78,81295.74,0.0,0.75587,0.00012,24.92837]
[1778790021965,33.78,81290.26,0.0,0.75523,0.00012,24.96174]
[1778790022972,33.78,81281.36,0.0,0.75419,0.00012,25.01601]
[1778790023980,33.78,81277.22,0.0,0.75371,0.00012,25.04108]
[1778790025993,33.78,81266.9,0.0,0.75249,0.00012,25.10399]
[1778790027000,33.78,81263.78,0.0,0.75212,0.00012,25.12331]
[1778790028043,33.78,81253.25,0.0,0.75087,0.00012,25.18745]
[1778790029024,33.78,81244.58,0.0,0.74984,0.00012,25.24009]
[1778790030028,33.78,81239.53,0.0,0.74923,0.00012,25.27073]
[1778790035060,33.79,81241.12,0.0,0.74943,0.00012,25.25848]
[1778790040095,33.79,81239.32,0.0,0.74919,0.00012,25.27025]
[1778790045174,33.79,81238.56,0.0,0.74909,0.00012,25.27574]
[1778790047148,33.79,81224.66,0.0,0.74743,0.00012,25.35951]
[1778790048154,33.79,81231.63,0.0,0.74826,0.00012,25.31782]
[1778790049163,33.79,81234.83,0.0,0.74863,0.00012,25.29874]
[1778790050172,33.79,81240.93,0.0,0.74935,0.00012,25.26222]
[1778790051175,33.8,81246.4,0.0,0.75,0.00012,25.22946]
[1778790056211,33.8,81252.5,0.0,0.7507,0.00012,25.19384]
[1778790058225,33.8,81257.18,0.0,0.75124,0.00012,25.16611]
[1778790063604,33.8,81268.01,0.0,0.7525,0.00012,25.10165]
[1778790064267,33.8,81268.01,0.0,0.7525,0.00012,25.1016]
[1778790069306,33.8,81251.78,0.0,0.75058,0.00012,25.20003]
[1778790070313,33.81,81247.53,0.0,0.75007,0.00012,25.22597]
[1778790072327,33.81,81257.27,0.0,0.75121,0.00012,25.1677]
[1778790074342,33.81,81262.0,0.0,0.75177,0.00012,25.13918]
[1778790076356,33.81,81263.37,0.0,0.75191,0.00012,25.13164]
[1778790081390,33.82,81262.78,0.0,0.75181,0.00012,25.13716]
[1778790086439,33.82,81262.52,0.0,0.75175,0.00012,25.14026]
[1778790088443,33.82,81255.62,0.0,0.75093,0.00012,25.18256]
[1778790090457,33.82,81250.62,0.0,0.75033,0.00012,25.21322]
[1778790092473,33.83,81243.46,0.0,0.74949,0.00012,25.25318]
[1778790093815,33.83,81241.31,0.0,0.74923,0.00012,25.26654]
[1778790099521,33.83,81237.74,0.0,0.74878,0.00012,25.28915]
[1778790103884,33.83,81230.89,0.0,0.74795,0.00012,25.33121]
[1778790109592,33.84,81231.36,0.0,0.74799,0.00012,25.32913]
[1778790112612,33.84,81241.57,0.0,0.7492,0.00012,25.26838]
[1778790113955,33.84,81243.23,0.0,0.74938,0.00012,25.25886]
[1778790119662,33.84,81245.33,0.0,0.74961,0.00012,25.24741]
[1778790124696,33.85,81244.64,0.0,0.74951,0.00012,25.25274]
[1778790129731,33.85,81245.21,0.0,0.74955,0.00012,25.25045]
[1778790130738,33.85,81257.77,0.0,0.75103,0.00012,25.17488]
[1778790131748,33.85,81266.03,0.0,0.75201,0.00012,25.12489]
[1778790136780,33.85,81264.69,0.0,0.75186,0.00012,25.13277]
[1778790141816,33.85,81264.26,0.0,0.75181,0.00012,25.1351]
[1778790146851,33.85,81264.78,0.0,0.75188,0.00012,25.13168]
[1778790151885,33.85,81261.75,0.0,0.75155,0.00012,25.14582]
[1778790156920,33.84,81263.29,0.0,0.75174,0.00012,25.13601]
[1778790161957,33.84,81261.57,0.0,0.75155,0.00012,25.14591]
[1778790166993,33.84,81265.28,0.0,0.75199,0.00012,25.12297]
[1778790172026,33.84,81266.99,0.0,0.7522,0.00012,25.11215]
[1778790175046,33.84,81260.35,0.0,0.75143,0.00012,25.15204]
[1778790180081,33.84,81260.29,0.0,0.75143,0.00012,25.15166]
[1778790183105,33.84,81244.0,0.0,0.74951,0.00012,25.24989]
[1778790184109,33.84,81238.7,0.0,0.74888,0.00012,25.28191]
[1778790187133,33.84,81237.73,0.0,0.74876,0.00012,25.2881]
[1778790188141,33.84,81227.97,0.0,0.74759,0.00012,25.3467]
[1778790189146,33.84,81226.71,0.0,0.74744,0.00012,25.35428]
[1778790194182,33.84,81226.95,0.0,0.74746,0.00012,25.35348]
[1778790197205,33.84,81235.79,0.0,0.74851,0.00012,25.3007]
[1778790198216,33.84,81218.82,0.0,0.74648,0.00012,25.40244]
[1778790199222,33.84,81205.22,0.0,0.74486,0.00012,25.48354]
[1778790200234,33.84,81207.2,0.0,0.74509,0.00012,25.47188]
[1778790201233,33.84,81213.72,0.0,0.74587,0.00012,25.43313]
[1778790202240,33.84,81215.51,0.0,0.74608,0.00012,25.42253]
[1778790204259,33.84,81220.68,0.0,0.7467,0.00012,25.39188]
[1778790206268,33.84,81227.64,0.0,0.74752,0.00012,25.35055]
[1778790209290,33.85,81234.68,0.0,0.74835,0.00012,25.30889]
[1778790210297,33.85,81239.95,0.0,0.74897,0.00012,25.27738]
[1778790212311,33.85,81245.9,0.0,0.74969,0.00012,25.23831]
[1778790217346,33.85,81245.84,0.0,0.74967,0.00012,25.23954]
[1778790222382,33.85,81247.77,0.0,0.74992,0.00012,25.22681]
[1778790227417,33.84,81248.24,0.0,0.74999,0.00012,25.22288]
[1778790228423,33.84,81257.76,0.0,0.75112,0.00012,25.16523]
[1778790229431,33.84,81260.98,0.0,0.7515,0.00012,25.14561]
[1778790231444,33.84,81266.37,0.0,0.75214,0.00012,25.11272]
[1778790236479,33.84,81257.82,0.0,0.75116,0.00012,25.16289]
[1778790237486,33.84,81253.19,0.0,0.75061,0.00012,25.19105]
[1778790242528,33.84,81258.99,0.0,0.75129,0.00012,25.15638]
[1778790246549,33.83,81259.02,0.0,0.75132,0.00012,25.15507]
[1778790247557,33.83,81271.03,0.0,0.75274,0.00012,25.08203]
[1778790248566,33.83,81273.85,0.0,0.75307,0.00012,25.0647]
[1778790252592,33.83,81265.6,0.0,0.75211,0.00012,25.11403]
[1778790253598,33.83,81264.68,0.0,0.75201,0.00012,25.11937]
[1778790258633,33.83,81265.7,0.0,0.75215,0.00012,25.11198]
[1778790261654,33.82,81254.74,0.0,0.75087,0.00012,25.17758]
[1778790262662,33.82,81251.81,0.0,0.75052,0.00012,25.19548]
[1778790265034,33.83,81247.26,0.0,0.74998,0.00012,25.22346]
[1778790270717,33.83,81247.66,0.0,0.75001,0.00012,25.22184]
[1778790271725,33.83,81242.19,0.0,0.74938,0.00012,25.25132]
[1778790275104,33.83,81251.88,0.0,0.75051,0.00012,25.19394]
[1778790278772,33.84,81258.69,0.0,0.75129,0.00012,25.15369]
[1778790279780,33.83,81268.95,0.0,0.75251,0.00012,25.09117]
[1778790280787,33.83,81273.92,0.0,0.7531,0.00012,25.06066]
[1778790285822,33.83,81272.41,0.0,0.75295,0.00012,25.06837]
[1778790291864,33.82,81272.41,0.0,0.75298,0.00012,25.06661]
[1778790296900,33.82,81275.55,0.0,0.75338,0.00012,25.04617]
[1778790298915,33.82,81283.65,0.0,0.75434,0.00012,24.99634]
[1778790302942,33.81,81284.93,0.0,0.75451,0.00012,24.98737]
[1778790307981,33.81,81279.71,0.0,0.75392,0.00012,25.01805]
[1778790313022,33.81,81282.05,0.0,0.75422,0.00012,25.00193]
[1778790317043,33.8,81276.19,0.0,0.75355,0.00012,25.03667]
[1778790322078,33.8,81278.31,0.0,0.75382,0.00012,25.02266]
[1778790323086,33.8,81271.81,0.0,0.75306,0.00012,25.06198]
[1778790326106,33.8,81263.86,0.0,0.75214,0.00012,25.10943]
[1778790332148,33.79,81261.69,0.0,0.75193,0.00012,25.1178]
[1778790337183,33.79,81258.37,0.0,0.75156,0.00012,25.13694]
[1778790345241,33.78,81257.52,0.0,0.75149,0.00012,25.14044]
[1778790350275,33.78,81255.85,0.0,0.75131,0.00012,25.1495]
[1778790355310,33.78,81253.75,0.0,0.75108,0.00012,25.16113]
[1778790360346,33.77,81247.34,0.0,0.75034,0.00012,25.19881]
[1778790363371,33.77,81239.43,0.0,0.74942,0.00012,25.24577]
[1778790365398,33.77,81234.47,0.0,0.74882,0.00012,25.27606]
[1778790370415,33.78,81235.44,0.0,0.74892,0.00012,25.27114]
[1778790373441,33.78,81225.8,0.0,0.74776,0.00012,25.32956]
[1778790374445,33.78,81224.74,0.0,0.74763,0.00012,25.33602]
[1778790379479,33.78,81225.98,0.0,0.74777,0.00012,25.32902]
[1778790384514,33.78,81226.92,0.0,0.74788,0.00012,25.32382]
[1778790389550,33.78,81227.46,0.0,0.74793,0.00012,25.32106]
[1778790394584,33.78,81229.05,0.0,0.74813,0.00012,25.30842]
[1778790399623,33.78,81225.85,0.0,0.74774,0.00012,25.32803]
[1778790404655,33.79,81228.11,0.0,0.74801,0.00012,25.31477]
[1778790409690,33.79,81224.92,0.0,0.74762,0.00012,25.33412]
[1778790414744,33.79,81229.27,0.0,0.74813,0.00012,25.3086]
[1778790416090,33.79,81243.63,0.0,0.74983,0.00012,25.22235]
[1778790416758,33.79,81243.63,0.0,0.74983,0.00012,25.22258]
[1778790421792,33.79,81243.42,0.0,0.74978,0.00012,25.22504]
[1778790426162,33.8,81238.09,0.0,0.74913,0.00012,25.25814]
[1778790429850,33.8,81243.98,0.0,0.74982,0.00012,25.22297]
[1778790431864,33.8,81240.71,0.0,0.74943,0.00012,25.24298]
[1778790432871,33.8,81234.8,0.0,0.74873,0.00012,25.27865]
[1778790434886,33.8,81232.39,0.0,0.74844,0.00012,25.2933]
[1778790439920,33.8,81229.55,0.0,0.74809,0.00012,25.3108]
[1778790443948,33.8,81221.59,0.0,0.74713,0.00012,25.35895]
[1778790444955,33.8,81214.62,0.0,0.7463,0.00012,25.40069]
[1778790446302,33.8,81212.39,0.0,0.74603,0.00012,25.41407]
[1778790447976,33.8,81218.02,0.0,0.7467,0.00012,25.38051]
[1778790449990,33.8,81212.9,0.0,0.74609,0.00012,25.4112]
[1778790456372,33.8,81212.96,0.0,0.74611,0.00012,25.40758]
[1778790462075,33.81,81217.19,0.0,0.74661,0.00012,25.38273]
[1778790467113,33.81,81215.76,0.0,0.74643,0.00012,25.39172]
[1778790472147,33.81,81216.65,0.0,0.74653,0.00012,25.38686]
[1778790477185,33.81,81213.06,0.0,0.74609,0.00012,25.40876]
[1778790480202,33.81,81223.39,0.0,0.74732,0.00012,25.34732]
[1778790481214,33.81,81228.33,0.0,0.7479,0.00012,25.31787]
[1778790483227,33.81,81241.18,0.0,0.74942,0.00012,25.24105]
[1778790484233,33.81,81243.52,0.0,0.74969,0.00012,25.22749]
[1778790489267,33.82,81247.68,0.0,0.75016,0.00012,25.20355]
[1778790494301,33.82,81249.73,0.0,0.75038,0.00012,25.19272]
[1778790499335,33.83,81249.81,0.0,0.75036,0.00012,25.19381]
[1778790504372,33.83,81252.44,0.0,0.75064,0.00012,25.17953]
[1778790509407,33.84,81253.06,0.0,0.75068,0.00012,25.17749]
[1778790514442,33.84,81251.81,0.0,0.75052,0.00012,25.18308]
[1778790519477,33.85,81250.21,0.0,0.7503,0.00012,25.19432]
[1778790524512,33.85,81240.22,0.0,0.74909,0.00012,25.25592]
[1778790525520,33.85,81237.47,0.0,0.74876,0.00012,25.27266]
[1778790528546,33.85,81232.71,0.0,0.74818,0.00012,25.30179]
[1778790532568,33.86,81238.46,0.0,0.74885,0.00012,25.26799]
[1778790537604,33.86,81238.77,0.0,0.74887,0.00012,25.26711]
[1778790542638,33.86,81248.2,0.0,0.74997,0.00012,25.21142]
[1778790543646,33.86,81251.61,0.0,0.75037,0.00012,25.19115]
[1778790548680,33.87,81251.47,0.0,0.75033,0.00012,25.19339]
[1778790553715,33.87,81250.02,0.0,0.75013,0.00012,25.20352]
[1778790557076,33.87,81243.39,0.0,0.74933,0.00012,25.24418]
[1778790559757,33.88,81241.79,0.0,0.74913,0.00012,25.25449]
[1778790564792,33.88,81240.37,0.0,0.74894,0.00012,25.26404]
[1778790569827,33.88,81239.82,0.0,0.74885,0.00012,25.26836]
[1778790574866,33.89,81238.94,0.0,0.74875,0.00012,25.27105]
[1778790579904,33.89,81238.14,0.0,0.74864,0.00012,25.27686]
[1778790584938,33.89,81237.49,0.0,0.74854,0.00012,25.28176]
[1778790587288,33.89,81242.67,0.0,0.74915,0.00012,25.25111]
[1778790588966,33.9,81249.45,0.0,0.74994,0.00012,25.21083]
[1778790590980,33.9,81250.24,0.0,0.75002,0.00012,25.20664]
[1778790596015,33.9,81248.68,0.0,0.74981,0.00012,25.2174]
[1778790601050,33.91,81249.26,0.0,0.74986,0.00012,25.21524]
[1778790602069,33.91,81255.46,0.0,0.75059,0.00012,25.17821]
[1778790604072,33.91,81248.72,0.0,0.74978,0.00012,25.21915]
[1778790606086,33.91,81247.22,0.0,0.7496,0.00012,25.22847]
[1778790611126,33.91,81247.65,0.0,0.74964,0.00012,25.22661]
[1778790614148,33.91,81255.79,0.0,0.75059,0.00012,25.17813]
[1778790615155,33.91,81258.25,0.0,0.75087,0.00012,25.16353]
[1778790620198,33.91,81263.09,0.0,0.75146,0.00012,25.13359]
[1778790625229,33.91,81268.3,0.0,0.75209,0.00012,25.10099]
[1778790627573,33.91,81274.22,0.0,0.7528,0.00012,25.06457]
[1778790632275,33.9,81268.27,0.0,0.75213,0.00012,25.0963]
[1778790637643,33.9,81262.74,0.0,0.75151,0.00012,25.12847]
[1778790643353,33.9,81260.22,0.0,0.75123,0.00012,25.14254]
[1778790647716,33.89,81252.92,0.0,0.75039,0.00012,25.18531]
[1778790653427,33.89,81250.88,0.0,0.75015,0.00012,25.19786]
[1778790658457,33.9,81250.54,0.0,0.75009,0.00012,25.20091]
[1778790663497,33.9,81251.23,0.0,0.75015,0.00012,25.19775]
[1778790666517,33.9,81235.69,0.0,0.74831,0.00012,25.29113]
[1778790671549,33.9,81237.32,0.0,0.74849,0.00012,25.28184]
[1778790676583,33.9,81237.83,0.0,0.74854,0.00012,25.27924]
[1778790681619,33.9,81239.24,0.0,0.7487,0.00012,25.27123]
[1778790683632,33.9,81233.26,0.0,0.74799,0.00012,25.3072]
[1778790685646,33.9,81230.93,0.0,0.74771,0.00012,25.32124]
[1778790690684,33.91,81228.75,0.0,0.74745,0.00012,25.33444]
[1778790695716,33.91,81230.23,0.0,0.74764,0.00012,25.32205]
[1778790700751,33.91,81229.45,0.0,0.74755,0.00012,25.32679]
[1778790705786,33.91,81230.44,0.0,0.74767,0.00012,25.32091]
[1778790710821,33.91,81232.17,0.0,0.74787,0.00012,25.31055]
[1778790713842,33.9,81239.12,0.0,0.74871,0.00012,25.26838]
[1778790721899,33.9,81240.27,0.0,0.74888,0.00012,25.25971]
[1778790728275,33.9,81239.59,0.0,0.74879,0.00012,25.26408]
[1778790733982,33.9,81237.99,0.0,0.7486,0.00012,25.27397]
[1778790739018,33.9,81238.61,0.0,0.74866,0.00012,25.27055]
[1778790744053,33.9,81241.7,0.0,0.74902,0.00012,25.25241]
[1778790746066,33.9,81247.74,0.0,0.74974,0.00012,25.21606]
[1778790752108,33.9,81247.23,0.0,0.74969,0.00012,25.21598]
[1778790757145,33.91,81245.35,0.0,0.74946,0.00012,25.2279]
[1778790762178,33.91,81245.72,0.0,0.74949,0.00012,25.22627]
[1778790767213,33.91,81245.71,0.0,0.74948,0.00012,25.22693]
[1778790774270,33.91,81245.78,0.0,0.74947,0.00012,25.22735]
[1778790776276,33.91,81267.97,0.0,0.75209,0.00012,25.09345]
[1778790777283,33.91,81274.36,0.0,0.75285,0.00012,25.05453]
[1778790778625,33.91,81264.49,0.0,0.75169,0.00012,25.11382]
[1778790780305,33.91,81258.59,0.0,0.751,0.00012,25.14917]
[1778790781313,33.91,81250.17,0.0,0.75002,0.00012,25.19956]
[1778790782319,33.91,81246.47,0.0,0.74957,0.00012,25.22197]
[1778790787353,33.91,81246.17,0.0,0.74953,0.00012,25.22449]
[1778790792388,33.91,81246.69,0.0,0.74957,0.00012,25.22206]
[1778790793395,33.91,81252.83,0.0,0.7503,0.00012,25.1853]
[1778790795409,33.91,81253.22,0.0,0.75034,0.00012,25.18332]
[1778790798772,33.92,81246.06,0.0,0.74948,0.00012,25.22698]
[1778790803465,33.92,81245.98,0.0,0.74946,0.00012,25.22795]
[1778790804472,33.92,81246.1,0.0,0.74947,0.00012,25.22736]
[1778790809507,33.92,81245.18,0.0,0.74935,0.00012,25.23346]
[1778790814542,33.92,81246.16,0.0,0.74948,0.00012,25.22465]
[1778790819577,33.92,81245.97,0.0,0.74944,0.00012,25.22636]
[1778790822600,33.92,81233.93,0.0,0.74801,0.00012,25.29871]
[1778790827633,33.92,81230.93,0.0,0.74766,0.00012,25.3166]
[1778790832669,33.92,81230.2,0.0,0.74757,0.00012,25.32089]
[1778790837703,33.92,81230.83,0.0,0.74765,0.00012,25.31702]
[1778790842741,33.92,81231.18,0.0,0.74769,0.00012,25.31482]
[1778790846766,33.92,81225.8,0.0,0.74705,0.00012,25.34687]
[1778790849787,33.92,81219.87,0.0,0.74635,0.00012,25.38221]
[1778790852809,33.92,81214.1,0.0,0.74566,0.00012,25.41647]
[1778790857844,33.92,81214.64,0.0,0.74572,0.00012,25.41317]
[1778790864894,33.92,81216.34,0.0,0.74593,0.00012,25.40308]
[1778790869929,33.92,81216.41,0.0,0.74593,0.00012,25.40275]
[1778790871945,33.92,81210.32,0.0,0.74523,0.00012,25.4353]
[1778790874965,33.92,81205.05,0.0,0.7446,0.00012,25.46642]
[1778790880000,33.92,81208.05,0.0,0.74496,0.00012,25.44847]
[1778790884029,33.92,81213.51,0.0,0.74562,0.00012,25.41599]
[1778790888057,33.92,81217.18,0.0,0.74605,0.00012,25.39427]
[1778790894098,33.92,81217.83,0.0,0.74613,0.00012,25.39053]
[1778790899473,33.92,81218.33,0.0,0.74618,0.00012,25.38768]
[1778790905177,33.92,81215.44,0.0,0.74584,0.00012,25.40506]
[1778790908197,33.92,81211.2,0.0,0.74533,0.00012,25.43021]
[1778790909543,33.92,81205.71,0.0,0.74467,0.00012,25.46274]
[1778790915246,33.92,81206.59,0.0,0.74478,0.00012,25.45737]
[1778790920281,33.92,81205.46,0.0,0.74465,0.00012,25.46388]
[1778790925321,33.92,81205.09,0.0,0.74461,0.00012,25.46581]
[1778790926326,33.92,81212.03,0.0,0.74544,0.00012,25.42462]
[1778790928341,33.92,81217.01,0.0,0.74604,0.00012,25.395]
[1778790934383,33.92,81216.69,0.0,0.74602,0.00012,25.39325]
[1778790939755,33.92,81216.84,0.0,0.74604,0.00012,25.39229]
[1778790945461,33.92,81213.09,0.0,0.74559,0.00012,25.41448]
[1778790948483,33.92,81209.66,0.0,0.74518,0.00012,25.43481]
[1778790953516,33.92,81208.92,0.0,0.7451,0.00012,25.43908]
[1778790958552,33.92,81208.85,0.0,0.74509,0.00012,25.43932]
[1778790963587,33.92,81208.5,0.0,0.74506,0.00012,25.44115]
[1778790968622,33.92,81209.3,0.0,0.74516,0.00012,25.43619]
[1778790973657,33.92,81207.77,0.0,0.74498,0.00012,25.44501]
[1778790978693,33.92,81209.15,0.0,0.74515,0.00012,25.43662]
[1778790983728,33.92,81210.67,0.0,0.74533,0.00012,25.42742]
[1778790988773,33.92,81208.36,0.0,0.74506,0.00012,25.44095]
[1778790993807,33.91,81197.65,0.0,0.7438,0.00012,25.50043]
[1778790998838,33.91,81201.4,0.0,0.74426,0.00012,25.4779]
[1778791002866,33.91,81194.94,0.0,0.74349,0.00012,25.51575]
[1778791007901,33.91,81194.71,0.0,0.74347,0.00012,25.51661]
[1778791012936,33.91,81196.22,0.0,0.74366,0.00012,25.50722]
[1778791017970,33.91,81196.96,0.0,0.74376,0.00012,25.50237]
[1778791023006,33.91,81196.24,0.0,0.74368,0.00012,25.5061]
[1778791028042,33.9,81191.71,0.0,0.74315,0.00012,25.53227]
[1778791033077,33.9,81189.46,0.0,0.74289,0.00012,25.54485]
[1778791038112,33.9,81187.77,0.0,0.74271,0.00012,25.55411]
[1778791043148,33.9,81182.25,0.0,0.74206,0.00012,25.58587]
[1778791048186,33.9,81179.76,0.0,0.74177,0.00012,25.59977]
[1778791053220,33.89,81176.6,0.0,0.74142,0.00012,25.61403]
[1778791058255,33.89,81175.77,0.0,0.74134,0.00012,25.61822]
[1778791063292,33.89,81174.08,0.0,0.74114,0.00012,25.6275]
[1778791068325,33.89,81173.13,0.0,0.74104,0.00012,25.63245]
[1778791073360,33.88,81172.38,0.0,0.74096,0.00012,25.63625]
[1778791078396,33.88,81169.79,0.0,0.74066,0.00012,25.65084]
[1778791083431,33.88,81169.35,0.0,0.74062,0.00012,25.65281]
[1778791088466,33.88,81167.37,0.0,0.74039,0.00012,25.66404]
[1778791093501,33.88,81167.04,0.0,0.74035,0.00012,25.66577]
[1778791098536,33.88,81166.93,0.0,0.74034,0.00012,25.66623]
[1778791103572,33.88,81168.74,0.0,0.74057,0.00012,25.6553]
[1778791106592,33.88,81178.76,0.0,0.74178,0.00012,25.59623]
[1778791107600,33.88,81183.57,0.0,0.74236,0.00012,25.56789]
[1778791112634,33.88,81186.16,0.0,0.7427,0.00012,25.5489]
[1778791117669,33.87,81187.52,0.0,0.74286,0.00012,25.54072]
[1778791122704,33.87,81192.03,0.0,0.74341,0.00012,25.51392]
[1778791127739,33.87,81194.01,0.0,0.74365,0.00012,25.50198]
[1778791132774,33.87,81190.78,0.0,0.74327,0.00012,25.52093]
[1778791137809,33.87,81187.65,0.0,0.74289,0.00012,25.53928]
[1778791142843,33.87,81187.81,0.0,0.74292,0.00012,25.5381]
[1778791147883,33.87,81185.33,0.0,0.74263,0.00012,25.55237]
[1778791152914,33.87,81182.74,0.0,0.74232,0.00012,25.56729]
[1778791157949,33.87,81180.46,0.0,0.74205,0.00012,25.58038]
[1778791162984,33.87,81178.67,0.0,0.74184,0.00012,25.59059]
[1778791165015,33.87,81166.84,0.0,0.74042,0.00012,25.65992]
[1778791166016,33.87,81145.61,0.0,0.73785,0.00012,25.78332]
[1778791171051,33.86,81143.54,0.0,0.73764,0.00012,25.79087]
[1778791176117,33.86,81139.16,0.0,0.73712,0.00012,25.8155]
[1778791181151,33.86,81135.77,0.0,0.73672,0.00012,25.8344]
[1778791186194,33.86,81132.93,0.0,0.73639,0.00012,25.85011]
[1778791191222,33.85,81133.0,0.0,0.73641,0.00012,25.84904]
[1778791196258,33.85,81130.95,0.0,0.73617,0.00012,25.86024]
[1778791201296,33.85,81132.59,0.0,0.73639,0.00012,25.84985]
[1778791204313,33.85,81138.49,0.0,0.73712,0.00012,25.81515]
[1778791209350,33.84,81138.63,0.0,0.73715,0.00012,25.81363]
[1778791215391,33.84,81137.37,0.0,0.73702,0.00012,25.82006]
[1778791218414,33.84,81131.96,0.0,0.73636,0.00012,25.85102]
[1778791223450,33.84,81130.04,0.0,0.73614,0.00012,25.86162]
[1778791230496,33.83,81130.32,0.0,0.73619,0.00012,25.85934]
[1778791235534,33.83,81130.04,0.0,0.73618,0.00012,25.85694]
[1778791241899,33.83,81134.04,0.0,0.73668,0.00012,25.83317]
[1778791247615,33.83,81136.79,0.0,0.73703,0.00012,25.8164]
[1778791253657,33.83,81139.84,0.0,0.73742,0.00012,25.7979]
[1778791258692,33.82,81142.43,0.0,0.73775,0.00012,25.7822]
[1778791263730,33.82,81144.0,0.0,0.73795,0.00012,25.77243]
[1778791267756,33.82,81154.27,0.0,0.73921,0.00012,25.71205]
[1778791268762,33.82,81154.96,0.0,0.7393,0.00012,25.70793]
[1778791272109,33.82,81163.29,0.0,0.74031,0.00012,25.65883]
[1778791277826,33.82,81163.57,0.0,0.74035,0.00012,25.65698]
[1778791279846,33.82,81171.55,0.0,0.74132,0.00012,25.61005]
[1778791280848,33.82,81171.24,0.0,0.74128,0.00012,25.61187]
[1778791282178,33.82,81163.1,0.0,0.7403,0.00012,25.65945]
[1778791283869,33.82,81163.47,0.0,0.74035,0.00012,25.65723]
[1778791289912,33.81,81163.51,0.0,0.74036,0.00012,25.65667]
[1778791294946,33.81,81167.68,0.0,0.74089,0.00012,25.62847]
[1778791299981,33.81,81165.64,0.0,0.74064,0.00012,25.64035]
[1778791305017,33.81,81161.16,0.0,0.7401,0.00012,25.66636]
[1778791311059,33.81,81162.19,0.0,0.74024,0.00012,25.65994]
[1778791316093,33.81,81162.27,0.0,0.74025,0.00012,25.65919]
[1778791321127,33.81,81160.94,0.0,0.7401,0.00012,25.66667]
[1778791326163,33.81,81162.17,0.0,0.74025,0.00012,25.65917]
[1778791331198,33.81,81162.96,0.0,0.74035,0.00012,25.65427]
[1778791337240,33.81,81163.55,0.0,0.74043,0.00012,25.65049]
[1778791342280,33.81,81166.72,0.0,0.74082,0.00012,25.63173]
[1778791344294,33.81,81172.14,0.0,0.74147,0.00012,25.59984]
[1778791346308,33.81,81165.34,0.0,0.74065,0.00012,25.6398]
[1778791349329,33.81,81161.73,0.0,0.74021,0.00012,25.66085]
[1778791354365,33.8,81163.08,0.0,0.7404,0.00012,25.64907]
[1778791357385,33.8,81168.31,0.0,0.74104,0.00012,25.61828]
[1778791362420,33.8,81167.68,0.0,0.74096,0.00012,25.62188]
[1778791367461,33.8,81167.25,0.0,0.74091,0.00012,25.6243]
[1778791372492,33.8,81167.18,0.0,0.74091,0.00012,25.62459]
[1778791377527,33.8,81167.15,0.0,0.74091,0.00012,25.62463]
[1778791379542,33.8,81188.9,0.0,0.74353,0.00012,25.49632]
[1778791380549,33.8,81194.78,0.0,0.74424,0.00012,25.46157]
[1778791385583,33.81,81196.74,0.0,0.74446,0.00012,25.45058]
[1778791390618,33.81,81198.16,0.0,0.74463,0.00012,25.44225]
[1778791395654,33.81,81198.08,0.0,0.74462,0.00012,25.44281]
[1778791401699,33.81,81197.38,0.0,0.74454,0.00012,25.44694]
[1778791406731,33.81,81197.36,0.0,0.74454,0.00012,25.44696]
[1778791411766,33.81,81202.57,0.0,0.74518,0.00012,25.41234]
[1778791413093,33.81,81207.66,0.0,0.74579,0.00012,25.38203]
[1778791418824,33.81,81206.5,0.0,0.74565,0.00012,25.38899]
[1778791423857,33.81,81207.87,0.0,0.74582,0.00012,25.38086]
[1778791428892,33.81,81205.21,0.0,0.7455,0.00012,25.39671]
[1778791433927,33.81,81205.67,0.0,0.74555,0.00012,25.39387]
[1778791438962,33.8,81206.12,0.0,0.74561,0.00012,25.39108]
[1778791441984,33.8,81211.91,0.0,0.7463,0.00012,25.35651]
[1778791443319,33.8,81225.21,0.0,0.74789,0.00012,25.27701]
[1778791445011,33.81,81225.79,0.0,0.74796,0.00012,25.27363]
[1778791450041,33.81,81228.62,0.0,0.74828,0.00012,25.2573]
[1778791455074,33.81,81229.75,0.0,0.74841,0.00012,25.25111]
[1778791456081,33.81,81224.45,0.0,0.74777,0.00012,25.283]
[1778791461118,33.81,81225.45,0.0,0.74789,0.00012,25.27736]
[1778791465145,33.81,81215.81,0.0,0.74673,0.00012,25.33536]
[1778791467160,33.81,81213.02,0.0,0.74639,0.00012,25.35226]
[1778791470180,33.81,81224.01,0.0,0.7477,0.00012,25.28689]
[1778791471194,33.81,81224.42,0.0,0.74776,0.00012,25.28119]
[1778791476225,33.82,81222.95,0.0,0.74757,0.00012,25.29053]
[1778791481259,33.82,81221.0,0.0,0.74733,0.00012,25.30274]
[1778791486295,33.82,81218.89,0.0,0.74707,0.00012,25.31589]
[1778791491329,33.82,81214.95,0.0,0.74659,0.00012,25.33998]
[1778791496365,33.82,81214.86,0.0,0.74656,0.00012,25.34138]
[1778791501400,33.83,81213.95,0.0,0.74644,0.00012,25.34767]
[1778791506438,33.83,81213.64,0.0,0.74638,0.00012,25.35032]
[1778791513812,33.83,81213.03,0.0,0.7463,0.00012,25.3546]
[1778791520535,33.83,81211.96,0.0,0.74616,0.00012,25.36163]
[1778791527584,33.84,81211.01,0.0,0.74603,0.00012,25.36793]
[1778791532620,33.84,81210.57,0.0,0.74599,0.00012,25.36741]
[1778791537655,33.84,81210.51,0.0,0.74598,0.00012,25.36823]
[1778791538665,33.84,81219.15,0.0,0.74701,0.00012,25.31678]
[1778791539670,33.84,81223.1,0.0,0.74748,0.00012,25.2933]
[1778791540678,33.84,81231.99,0.0,0.74854,0.00012,25.23985]
[1778791541686,33.84,81233.73,0.0,0.74875,0.00012,25.22926]
[1778791544021,33.84,81241.05,0.0,0.74962,0.00012,25.18499]
[1778791545712,33.84,81234.77,0.0,0.74888,0.00012,25.22256]
[1778791547726,33.84,81233.37,0.0,0.74872,0.00012,25.23068]
[1778791554093,33.83,81238.13,0.0,0.7493,0.00012,25.20132]
[1778791559811,33.83,81239.28,0.0,0.74945,0.00012,25.19362]
[1778791564846,33.83,81239.97,0.0,0.74953,0.00012,25.18946]
[1778791569881,33.83,81240.28,0.0,0.74955,0.00012,25.18862]
[1778791570888,33.83,81245.45,0.0,0.75016,0.00012,25.15768]
[1778791572902,33.84,81245.92,0.0,0.75021,0.00012,25.15532]
[1778791577937,33.83,81245.63,0.0,0.75018,0.00012,25.15667]
[1778791584305,33.83,81245.26,0.0,0.75015,0.00012,25.15798]
[1778791589014,33.83,81253.32,0.0,0.75112,0.00012,25.10869]
[1778791591028,33.83,81253.26,0.0,0.75114,0.00012,25.10498]
[1778791597069,33.82,81254.67,0.0,0.75133,0.00012,25.09501]
[1778791601110,33.82,81262.67,0.0,0.75231,0.00012,25.04519]
[1778791603115,33.82,81272.36,0.0,0.75346,0.00012,24.98559]
[1778791606135,33.82,81274.87,0.0,0.75377,0.00012,24.96939]
[1778791609164,33.81,81291.71,0.0,0.75576,0.00012,24.86594]
[1778791610185,33.81,81297.24,0.0,0.75641,0.00012,24.83205]
[1778791611176,33.81,81299.92,0.0,0.75674,0.00012,24.81475]
[1778791616212,33.81,81296.43,0.0,0.75636,0.00012,24.83471]
[1778791621245,33.8,81298.47,0.0,0.75662,0.00012,24.8206]
[1778791624613,33.8,81303.79,0.0,0.75726,0.00012,24.787]
[1778791627288,33.8,81305.11,0.0,0.75743,0.00012,24.77807]
[1778791631315,33.79,81312.2,0.0,0.75828,0.00012,24.73341]
[1778791632327,33.79,81313.12,0.0,0.75839,0.00012,24.72754]
[1778791634683,33.79,81308.04,0.0,0.7578,0.00012,24.75849]
[1778791638369,33.79,81303.63,0.0,0.7573,0.00012,24.7848]
[1778791640377,33.79,81311.78,0.0,0.75826,0.00012,24.73417]
[1778791641385,33.79,81305.93,0.0,0.75758,0.00012,24.77006]
[1778791644752,33.79,81303.24,0.0,0.75728,0.00012,24.78599]
[1778791650448,33.78,81301.33,0.0,0.75708,0.00012,24.79644]
[1778791655483,33.78,81300.73,0.0,0.75705,0.00012,24.7954]
[1778791661525,33.78,81300.92,0.0,0.75709,0.00012,24.79292]
[1778791663539,33.77,81295.0,0.0,0.75641,0.00012,24.82887]
[1778791664550,33.77,81282.6,0.0,0.75496,0.00012,24.90463]
[1778791665553,33.77,81272.32,0.0,0.75376,0.00012,24.96709]
[1778791666561,33.77,81270.41,0.0,0.75353,0.00012,24.97851]
[1778791668574,33.77,81267.87,0.0,0.75324,0.00012,24.99345]
[1778791674964,33.76,81268.07,0.0,0.7533,0.00012,24.99027]
[1778791683680,33.76,81271.35,0.0,0.75373,0.00012,24.96814]
[1778791688717,33.75,81273.94,0.0,0.75406,0.00012,24.95113]
[1778791693750,33.75,81289.75,0.0,0.75594,0.00012,24.85319]
[1778791694757,33.75,81288.72,0.0,0.75582,0.00012,24.85938]
[1778791696770,33.75,81296.08,0.0,0.75669,0.00012,24.81388]
[1778791697778,33.75,81303.84,0.0,0.7576,0.00012,24.766]
[1778791698786,33.75,81303.2,0.0,0.75752,0.00012,24.76979]
[1778791703823,33.74,81301.08,0.0,0.7573,0.00012,24.78162]
[1778791707853,33.74,81296.01,0.0,0.75673,0.00012,24.81173]
[1778791712887,33.74,81294.9,0.0,0.75664,0.00012,24.81345]
[1778791717922,33.73,81293.0,0.0,0.75645,0.00012,24.82372]
[1778791720943,33.73,81287.85,0.0,0.75586,0.00012,24.85415]
[1778791725316,33.73,81282.49,0.0,0.75526,0.00012,24.88575]
[1778791731013,33.72,81283.12,0.0,0.75537,0.00012,24.87993]
[1778791736048,33.72,81283.56,0.0,0.75545,0.00012,24.87565]
[1778791739068,33.71,81296.48,0.0,0.75698,0.00012,24.79532]
[1778791744105,33.71,81299.01,0.0,0.7573,0.00012,24.77859]
[1778791749140,33.71,81297.69,0.0,0.75716,0.00012,24.78568]
[1778791754174,33.7,81296.94,0.0,0.75709,0.00012,24.78922]
[1778791759209,33.7,81303.3,0.0,0.75786,0.00012,24.74891]
[1778791765598,33.7,81301.3,0.0,0.75764,0.00012,24.76019]
[1778791771294,33.69,81302.63,0.0,0.75784,0.00012,24.74717]
[1778791776329,33.69,81301.21,0.0,0.75769,0.00012,24.75494]
[1778791781364,33.69,81300.8,0.0,0.75766,0.00012,24.75643]
[1778791787407,33.68,81300.8,0.0,0.75769,0.00012,24.75518]
[1778791792443,33.68,81299.73,0.0,0.75758,0.00012,24.76072]
[1778791798488,33.68,81300.11,0.0,0.75765,0.00012,24.75707]
[1778791803521,33.67,81307.67,0.0,0.75855,0.00012,24.70923]
[1778791805878,33.67,81315.56,0.0,0.75948,0.00012,24.6598]
[1778791811578,33.67,81315.9,0.0,0.75956,0.00012,24.65567]
[1778791816613,33.66,81316.78,0.0,0.75969,0.00012,24.64858]
[1778791821653,33.66,81317.38,0.0,0.75979,0.00012,24.64332]
[1778791826683,33.65,81324.11,0.0,0.7606,0.00012,24.60001]
[1778791831726,33.65,81324.11,0.0,0.76064,0.00012,24.59521]
[1778791833733,33.65,81336.74,0.0,0.76211,0.00012,24.51592]
[1778791834739,33.65,81337.82,0.0,0.76224,0.00012,24.50902]
[1778791839774,33.65,81340.23,0.0,0.76253,0.00012,24.49333]
[1778791844810,33.65,81342.47,0.0,0.7628,0.00012,24.47874]
[1778791850851,33.64,81341.87,0.0,0.76274,0.00012,24.48184]
[1778791855887,33.64,81337.95,0.0,0.76229,0.00012,24.50632]
[1778791860926,33.64,81336.37,0.0,0.76211,0.00012,24.51586]
[1778791865963,33.64,81336.97,0.0,0.76219,0.00012,24.51171]
[1778791870999,33.64,81334.84,0.0,0.76195,0.00012,24.52462]
[1778791873010,33.64,81340.78,0.0,0.76264,0.00012,24.4873]
[1778791878046,33.64,81342.83,0.0,0.76288,0.00012,24.47423]
[1778791883083,33.64,81343.18,0.0,0.76292,0.00012,24.47201]
[1778791889125,33.64,81340.23,0.0,0.76258,0.00012,24.49046]
[1778791896512,33.64,81339.8,0.0,0.76255,0.00012,24.48959]
[1778791901209,33.64,81350.79,0.0,0.76382,0.00012,24.4207]
[1778791902216,33.64,81371.53,0.0,0.76621,0.00011,24.29012]
[1778791903224,33.64,81376.33,0.0,0.76676,0.00011,24.25992]
[1778791904230,33.64,81382.26,0.0,0.76744,0.00011,24.22245]
[1778791906586,33.64,81377.19,0.0,0.76686,0.00011,24.25465]
[1778791912286,33.64,81377.69,0.0,0.76691,0.00011,24.25159]
[1778791917322,33.64,81377.61,0.0,0.7669,0.00011,24.25218]
[1778791922356,33.64,81376.83,0.0,0.76681,0.00011,24.25711]
[1778791926737,33.64,81383.75,0.0,0.76761,0.00011,24.21329]
[1778791928400,33.64,81387.13,0.0,0.76799,0.00011,24.19192]
[1778791933442,33.64,81396.14,0.0,0.76901,0.00011,24.135]
[1778791935455,33.64,81405.3,0.0,0.77006,0.00011,24.07673]
[1778791936812,33.64,81407.32,0.0,0.77029,0.00011,24.06394]
[1778791943511,33.64,81405.96,0.0,0.77012,0.00011,24.073]
[1778791948546,33.64,81408.58,0.0,0.77043,0.00011,24.05611]
[1778791953581,33.64,81411.6,0.0,0.77079,0.00011,24.03295]
[1778791958616,33.64,81415.7,0.0,0.77126,0.00011,24.00658]
[1778791963651,33.64,81416.74,0.0,0.77138,0.00011,23.99986]
[1778791967022,33.64,81410.48,0.0,0.77067,0.00011,24.03978]
[1778791972714,33.64,81412.84,0.0,0.77095,0.00011,24.02438]
[1778791977751,33.64,81415.16,0.0,0.77121,0.00011,24.0093]
[1778791982785,33.64,81419.49,0.0,0.77171,0.00011,23.98143]
[1778791985806,33.64,81430.67,0.0,0.77297,0.00011,23.90975]
[1778791986814,33.64,81428.69,0.0,0.77275,0.00011,23.9225]
[1778791993862,33.64,81427.73,0.0,0.77264,0.00011,23.92894]
[1778791998897,33.64,81427.69,0.0,0.77263,0.00011,23.92936]
[1778792003934,33.64,81425.76,0.0,0.77241,0.00011,23.94185]
[1778792008967,33.64,81426.31,0.0,0.77247,0.00011,23.93848]
[1778792010982,33.64,81420.53,0.0,0.77181,0.00011,23.97557]
[1778792012997,33.64,81415.81,0.0,0.7713,0.00011,24.00205]
[1778792018033,33.64,81416.78,0.0,0.77141,0.00011,23.9957]
[1778792020047,33.64,81426.1,0.0,0.77247,0.00011,23.936]
[1778792021052,33.64,81425.93,0.0,0.77245,0.00011,23.93713]
[1778792026088,33.64,81427.16,0.0,0.77258,0.00011,23.92947]
[1778792031123,33.64,81426.4,0.0,0.77249,0.00011,23.9346]
[1778792034144,33.64,81420.38,0.0,0.77181,0.00011,23.97324]
[1778792035151,33.64,81414.01,0.0,0.77109,0.00011,24.01398]
[1778792037167,33.64,81411.78,0.0,0.77084,0.00011,24.02817]
[1778792042204,33.64,81409.13,0.0,0.77054,0.00011,24.04479]
[1778792047236,33.64,81409.58,0.0,0.7706,0.00011,24.04152]
[1778792052270,33.64,81407.16,0.0,0.77032,0.00011,24.05712]
[1778792057658,33.64,81405.45,0.0,0.77012,0.00011,24.06819]
[1778792060326,33.64,81396.93,0.0,0.76915,0.00011,24.12247]
[1778792061333,33.64,81390.91,0.0,0.76847,0.00011,24.16063]
[1778792063347,33.64,81382.47,0.0,0.7675,0.00011,24.21408]
[1778792067729,33.64,81375.25,0.0,0.76668,0.00011,24.25965]
[1778792069391,33.64,81372.05,0.0,0.76631,0.00011,24.27972]
[1778792074425,33.64,81368.42,0.0,0.76593,0.00012,24.29839]
[1778792080467,33.64,81368.53,0.0,0.76595,0.00012,24.29695]
[1778792085502,33.63,81368.0,0.0,0.7659,0.00012,24.29963]
[1778792090539,33.63,81364.3,0.0,0.76549,0.00012,24.32221]
[1778792096580,33.63,81363.35,0.0,0.7654,0.00012,24.32718]
[1778792101614,33.63,81357.54,0.0,0.76474,0.00012,24.36301]
[1778792103628,33.63,81353.08,0.0,0.76423,0.00012,24.39074]
[1778792109670,33.62,81354.04,0.0,0.76436,0.00012,24.38392]
[1778792114706,33.62,81351.7,0.0,0.76409,0.00012,24.39823]
[1778792119741,33.62,81350.77,0.0,0.76399,0.00012,24.40362]
[1778792124777,33.62,81350.26,0.0,0.76394,0.00012,24.4064]
[1778792130819,33.62,81353.19,0.0,0.76429,0.00012,24.38757]
[1778792135853,33.62,81351.31,0.0,0.7641,0.00012,24.39546]
[1778792140888,33.62,81350.97,0.0,0.76406,0.00012,24.39734]
[1778792146931,33.62,81351.92,0.0,0.76418,0.00012,24.39113]
[1778792153978,33.62,81351.9,0.0,0.76418,0.00012,24.39066]
[1778792159014,33.61,81347.94,0.0,0.76374,0.00012,24.41475]
[1778792164049,33.61,81349.6,0.0,0.76395,0.00012,24.40348]
[1778792169088,33.61,81347.83,0.0,0.76375,0.00012,24.41415]
[1778792174119,33.61,81349.71,0.0,0.76397,0.00012,24.40212]
[1778792179155,33.61,81348.18,0.0,0.7638,0.00012,24.41154]
[1778792184191,33.61,81345.36,0.0,0.76348,0.00012,24.42903]
[1778792185197,33.61,81356.34,0.0,0.76475,0.00012,24.35986]
[1778792186204,33.61,81361.29,0.0,0.76532,0.00012,24.32866]
[1778792191239,33.61,81363.92,0.0,0.76564,0.00012,24.30862]
[1778792196274,33.61,81366.15,0.0,0.76589,0.00012,24.29491]
[1778792201310,33.61,81366.87,0.0,0.76597,0.00012,24.29021]
[1778792203323,33.61,81356.69,0.0,0.7648,0.00012,24.35443]
[1778792204330,33.61,81351.1,0.0,0.76416,0.00012,24.38955]
[1778792206345,33.61,81349.34,0.0,0.76395,0.00012,24.40059]
[1778792211379,33.61,81352.38,0.0,0.76431,0.00012,24.38138]
[1778792217421,33.61,81353.85,0.0,0.76449,0.00012,24.37121]
[1778792222459,33.6,81355.26,0.0,0.76467,0.00012,24.36161]
[1778792227501,33.6,81348.55,0.0,0.7639,0.00012,24.40345]
[1778792233540,33.6,81351.1,0.0,0.7642,0.00012,24.38697]
[1778792238934,33.6,81352.35,0.0,0.76436,0.00012,24.37845]
[1778792244614,33.6,81353.17,0.0,0.76447,0.00012,24.37253]
[1778792249649,33.6,81354.59,0.0,0.76464,0.00012,24.36298]
[1778792255691,33.6,81351.61,0.0,0.76432,0.00012,24.37811]
[1778792260726,33.6,81348.53,0.0,0.76396,0.00012,24.39768]
[1778792265762,33.6,81345.59,0.0,0.76362,0.00012,24.41631]
[1778792273817,33.6,81344.38,0.0,0.76347,0.00012,24.42411]
[1778792279213,33.6,81344.93,0.0,0.76354,0.00012,24.42065]
[1778792284894,33.6,81345.72,0.0,0.76364,0.00012,24.41505]
[1778792289930,33.59,81348.5,0.0,0.76397,0.00012,24.39718]
[1778792294965,33.59,81346.54,0.0,0.76374,0.00012,24.40923]
[1778792301006,33.59,81344.21,0.0,0.76348,0.00012,24.42347]
[1778792307050,33.59,81344.19,0.0,0.76349,0.00012,24.42319]
[1778792316114,33.59,81343.99,0.0,0.7635,0.00012,24.42014]
[1778792321149,33.59,81346.97,0.0,0.76385,0.00012,24.40111]
[1778792326183,33.59,81346.24,0.0,0.76377,0.00012,24.40547]
[1778792331218,33.59,81348.1,0.0,0.76399,0.00012,24.39355]
[1778792333232,33.59,81355.2,0.0,0.76481,0.00012,24.34854]
[1778792338267,33.59,81357.7,0.0,0.76511,0.00012,24.33224]
[1778792343302,33.58,81360.34,0.0,0.76543,0.00012,24.31482]
[1778792348337,33.58,81360.95,0.0,0.76552,0.00012,24.30984]
[1778792357402,33.58,81359.47,0.0,0.76537,0.00012,24.31811]
[1778792362436,33.58,81356.68,0.0,0.76505,0.00012,24.33525]
[1778792367472,33.57,81355.93,0.0,0.76497,0.00012,24.33947]
[1778792372511,33.57,81350.03,0.0,0.76432,0.00012,24.37243]
[1778792377545,33.57,81354.77,0.0,0.76489,0.00012,24.34173]
[1778792382579,33.57,81358.75,0.0,0.76536,0.00012,24.31566]
[1778792387614,33.56,81355.03,0.0,0.76495,0.00012,24.33806]
[1778792392654,33.56,81355.01,0.0,0.76497,0.00012,24.33683]
[1778792397686,33.56,81368.31,0.0,0.76652,0.00012,24.25167]
[1778792400072,33.56,81380.07,0.0,0.76788,0.00011,24.17682]
[1778792402757,33.56,81425.0,0.0,0.77301,0.00011,23.88939]
[1778792403747,33.56,81425.0,0.0,0.773,0.00011,23.88959]
[1778792405761,33.56,81436.96,0.0,0.77435,0.00011,23.81273]
[1778792406771,33.56,81441.68,0.0,0.77488,0.00011,23.78267]
[1778792411804,33.56,81438.64,0.0,0.77452,0.00011,23.80304]
[1778792416839,33.56,81433.43,0.0,0.77393,0.00011,23.83691]
[1778792420235,33.56,81424.49,0.0,0.77291,0.00011,23.89479]
[1778792421874,33.56,81421.79,0.0,0.7726,0.00011,23.91225]
[1778792427916,33.56,81422.64,0.0,0.7727,0.00011,23.90702]
[1778792434965,33.56,81427.93,0.0,0.77331,0.00011,23.86956]
[1778792435972,33.56,81417.94,0.0,0.77218,0.00011,23.93381]
[1778792437986,33.56,81418.16,0.0,0.77221,0.00011,23.93233]
[1778792444029,33.56,81421.76,0.0,0.77262,0.00011,23.90903]
[1778792449065,33.56,81419.85,0.0,0.77241,0.00011,23.9211]
[1778792454099,33.56,81409.72,0.0,0.77126,0.00011,23.98578]
[1778792455105,33.56,81409.46,0.0,0.77123,0.00011,23.98731]
[1778792460517,33.56,81410.47,0.0,0.77136,0.00011,23.98013]
[1778792466185,33.56,81412.26,0.0,0.77158,0.00011,23.9678]
[1778792469204,33.56,81420.35,0.0,0.7725,0.00011,23.91547]
[1778792471218,33.56,81422.37,0.0,0.77274,0.00011,23.90231]
[1778792477259,33.56,81422.2,0.0,0.77272,0.00011,23.90296]
[1778792480659,33.56,81411.36,0.0,0.7715,0.00011,23.9723]
[1778792482295,33.55,81407.24,0.0,0.77103,0.00011,23.99859]
[1778792484308,33.55,81399.48,0.0,0.77015,0.00011,24.04811]
[1778792486324,33.55,81396.83,0.0,0.76985,0.00011,24.06481]
[1778792489343,33.55,81391.08,0.0,0.76919,0.00011,24.10151]
[1778792492367,33.55,81385.9,0.0,0.76862,0.00011,24.13074]
[1778792495384,33.55,81380.68,0.0,0.76802,0.00011,24.16378]
[1778792500802,33.55,81378.92,0.0,0.76783,0.00011,24.17446]
[1778792508479,33.55,81374.95,0.0,0.76739,0.00012,24.19906]
[1778792514518,33.55,81372.18,0.0,0.76708,0.00012,24.21602]
[1778792517540,33.55,81365.92,0.0,0.76636,0.00012,24.25537]
[1778792520943,33.55,81361.92,0.0,0.76591,0.00012,24.28008]
[1778792526602,33.54,81363.13,0.0,0.76607,0.00012,24.27155]
[1778792529624,33.54,81352.5,0.0,0.76485,0.00012,24.33833]
[1778792530631,33.54,81349.72,0.0,0.76453,0.00012,24.35577]
[1778792535666,33.54,81347.13,0.0,0.76424,0.00012,24.37138]
[1778792540754,33.54,81347.34,0.0,0.76428,0.00012,24.3693]
[1778792546753,33.53,81340.87,0.0,0.76355,0.00012,24.40905]
[1778792552795,33.53,81335.83,0.0,0.763,0.00012,24.43584]
[1778792559848,33.53,81335.98,0.0,0.76305,0.00012,24.43318]
[1778792561233,33.53,81343.26,0.0,0.7639,0.00012,24.38715]
[1778792562865,33.52,81352.27,0.0,0.76495,0.00012,24.32999]
[1778792567900,33.52,81354.36,0.0,0.7652,0.00012,24.31637]
[1778792581373,33.52,81358.03,0.0,0.76566,0.00012,24.29098]
[1778792591443,33.51,81359.51,0.0,0.76586,0.00012,24.27978]
[1778792597105,33.51,81353.98,0.0,0.76524,0.00012,24.31373]
[1778792598112,33.51,81360.4,0.0,0.76599,0.00012,24.27288]
[1778792599119,33.51,81371.27,0.0,0.76724,0.00012,24.20371]
[1778792600126,33.51,81373.78,0.0,0.76753,0.00012,24.18768]
[1778792605162,33.51,81371.61,0.0,0.76729,0.00012,24.20101]
[1778792610196,33.51,81364.86,0.0,0.76652,0.00012,24.24339]
[1778792612210,33.51,81360.86,0.0,0.76609,0.00012,24.26489]
[1778792617245,33.5,81360.95,0.0,0.76611,0.00012,24.26364]
[1778792622280,33.5,81357.85,0.0,0.76576,0.00012,24.28257]
[1778792627316,33.5,81356.6,0.0,0.76563,0.00012,24.28975]
[1778792632350,33.5,81355.39,0.0,0.76551,0.00012,24.29667]
[1778792637385,33.5,81353.73,0.0,0.76533,0.00012,24.30643]
[1778792644434,33.49,81352.27,0.0,0.76518,0.00012,24.3146]
[1778792651863,33.49,81351.57,0.0,0.76512,0.00012,24.31754]
[1778792657526,33.48,81349.38,0.0,0.76489,0.00012,24.33013]
[1778792665582,33.48,81349.26,0.0,0.7649,0.00012,24.32919]
[1778792672006,33.48,81349.3,0.0,0.76496,0.00012,24.32379]
[1778792677663,33.47,81349.3,0.0,0.76497,0.00012,24.32275]
[1778792680688,33.47,81354.5,0.0,0.76559,0.00012,24.28917]
[1778792681695,33.47,81342.18,0.0,0.76416,0.00012,24.36704]
[1778792682076,33.47,81333.24,0.0,0.76312,0.00012,24.42337]
[1778792684715,33.47,81333.24,0.0,0.76313,0.00012,24.42303]
[1778792689751,33.47,81334.94,0.0,0.76334,0.00012,24.41148]
[1778792698813,33.46,81336.14,0.0,0.7635,0.00012,24.40283]
[1778792700827,33.46,81352.07,0.0,0.76535,0.00012,24.30184]
[1778792701835,33.46,81354.02,0.0,0.76558,0.00012,24.28947]
[1778792702841,33.46,81411.07,0.0,0.77214,0.00011,23.92479]
[1778792704862,33.49,81408.88,0.0,0.77173,0.00011,23.94844]
[1778792707879,33.49,81401.36,0.0,0.77085,0.00011,23.99745]
[1778792712913,33.49,81394.42,0.0,0.77005,0.00011,24.04267]
[1778792715935,33.49,81383.27,0.0,0.76876,0.00011,24.11429]
[1778792716942,33.49,81382.15,0.0,0.76863,0.00011,24.12161]
[1778792721350,33.5,81321.6,0.0,0.76161,0.00012,24.50561]
[1778792723992,33.48,81319.75,0.0,0.76149,0.00012,24.51169]
[1778792727013,33.47,81328.3,0.0,0.76254,0.00012,24.45466]
[1778792729031,33.47,81332.89,0.0,0.76309,0.00012,24.42521]
[1778792739101,33.46,81333.29,0.0,0.76321,0.00012,24.41585]
[1778792745143,33.46,81336.94,0.0,0.76366,0.00012,24.39133]
[1778792750178,33.45,81338.39,0.0,0.76385,0.00012,24.38105]
[1778792756231,33.45,81339.53,0.0,0.76401,0.00012,24.37256]
[1778792757233,33.45,81345.87,0.0,0.76475,0.00012,24.33228]
[1778792758236,33.45,81359.67,0.0,0.76635,0.00012,24.24463]
[1778792759242,33.45,81369.66,0.0,0.7675,0.00012,24.18103]
[1778792764277,33.45,81373.72,0.0,0.76798,0.00012,24.15483]
[1778792769313,33.45,81374.82,0.0,0.76811,0.00012,24.1476]
[1778792775356,33.45,81375.58,0.0,0.76819,0.00012,24.14298]
[1778792781780,33.45,81379.43,0.0,0.76863,0.00012,24.11863]
[1778792787439,33.45,81387.19,0.0,0.76952,0.00011,24.06917]
[1778792789453,33.45,81390.73,0.0,0.76992,0.00011,24.04645]
[1778792794488,33.45,81392.64,0.0,0.77016,0.00011,24.03054]
[1778792799524,33.45,81394.01,0.0,0.77032,0.00011,24.02176]
[1778792804561,33.45,81395.61,0.0,0.7705,0.00011,24.01149]
[1778792809595,33.45,81397.81,0.0,0.77076,0.00011,23.99741]
[1778792814631,33.45,81398.25,0.0,0.77081,0.00011,23.99461]
[1778792819666,33.45,81399.22,0.0,0.77092,0.00011,23.98835]
[1778792824700,33.45,81401.0,0.0,0.77112,0.00011,23.97686]
[1778792828729,33.45,81394.06,0.0,0.77033,0.00011,24.02131]
[1778792833762,33.45,81391.88,0.0,0.77009,0.00011,24.03487]
[1778792842207,33.45,81390.32,0.0,0.76992,0.00011,24.04391]
[1778792847863,33.44,81385.17,0.0,0.76934,0.00011,24.07633]
[1778792849879,33.44,81380.1,0.0,0.76877,0.00012,24.10844]
[1778792854913,33.44,81379.82,0.0,0.76877,0.00012,24.10568]
[1778792859948,33.44,81377.37,0.0,0.7685,0.00012,24.12058]
[1778792862347,33.44,81370.94,0.0,0.76777,0.00012,24.16133]
[1778792866996,33.44,81362.14,0.0,0.76675,0.00012,24.21719]
[1778792870019,33.44,81357.01,0.0,0.76617,0.00012,24.24948]
[1778792871024,33.44,81350.14,0.0,0.76537,0.00012,24.29299]
[1778792872031,33.44,81348.14,0.0,0.76514,0.00012,24.30563]
[1778792877067,33.43,81346.64,0.0,0.76497,0.00012,24.31473]
[1778792882103,33.43,81347.75,0.0,0.76511,0.00012,24.3074]
[1778792883110,33.43,81354.93,0.0,0.76594,0.00012,24.26176]
[1778792884117,33.43,81357.47,0.0,0.76624,0.00012,24.24561]
[1778792889153,33.43,81363.13,0.0,0.76689,0.00012,24.20931]
[1778792894187,33.43,81364.89,0.0,0.76711,0.00012,24.19748]
[1778792899222,33.43,81361.11,0.0,0.76668,0.00012,24.2212]
[1778792907279,33.43,81358.6,0.0,0.76639,0.00012,24.23709]
[1778792912699,33.43,81355.42,0.0,0.76604,0.00012,24.25361]
[1778792918356,33.43,81357.01,0.0,0.76623,0.00012,24.24325]
[1778792921379,33.43,81362.71,0.0,0.7669,0.00012,24.2067]
[1778792926413,33.43,81367.46,0.0,0.76745,0.00012,24.17621]
[1778792931448,33.43,81367.38,0.0,0.76744,0.00012,24.17652]
[1778792936484,33.43,81366.17,0.0,0.76731,0.00012,24.18401]
[1778792942910,33.43,81366.02,0.0,0.7673,0.00012,24.18461]
[1778792948567,33.42,81366.13,0.0,0.76732,0.00012,24.18353]
[1778792954609,33.42,81366.06,0.0,0.76731,0.00012,24.18357]
[1778792959644,33.42,81366.57,0.0,0.76738,0.00012,24.17997]
[1778792965686,33.42,81366.75,0.0,0.76741,0.00012,24.17842]
[1778792970724,33.42,81366.69,0.0,0.76741,0.00012,24.17846]
[1778792975758,33.42,81373.0,0.0,0.76816,0.00012,24.13413]
[1778792976765,33.42,81372.98,0.0,0.76816,0.00012,24.13423]
[1778792981800,33.42,81372.2,0.0,0.76807,0.00012,24.13907]
[1778792986835,33.42,81371.73,0.0,0.76802,0.00012,24.14179]
[1778792991874,33.42,81375.15,0.0,0.76842,0.00012,24.11964]
[1778792998921,33.41,81374.56,0.0,0.76838,0.00012,24.12212]
[1778793006977,33.41,81374.3,0.0,0.76835,0.00012,24.12337]
[1778793012017,33.41,81373.4,0.0,0.76825,0.00012,24.12886]
[1778793023089,33.41,81372.11,0.0,0.76812,0.00012,24.13649]
[1778793028124,33.41,81373.75,0.0,0.76831,0.00012,24.1257]
[1778793033159,33.41,81373.31,0.0,0.76829,0.00012,24.12453]
[1778793041215,33.41,81373.17,0.0,0.76828,0.00012,24.12497]
[1778793048267,33.41,81371.86,0.0,0.76813,0.00012,24.13294]
[1778793053302,33.41,81371.39,0.0,0.76809,0.00012,24.13565]
[1778793060353,33.4,81371.4,0.0,0.76809,0.00012,24.1352]
[1778793065389,33.4,81372.71,0.0,0.76825,0.00012,24.12663]
[1778793070426,33.4,81372.38,0.0,0.76821,0.00012,24.12857]
[1778793077473,33.4,81375.09,0.0,0.76853,0.00012,24.1111]
[1778793083890,33.4,81375.07,0.0,0.76853,0.00012,24.11119]
[1778793090564,33.4,81377.41,0.0,0.7688,0.00012,24.09622]
[1778793092578,33.4,81371.59,0.0,0.76815,0.00012,24.1298]
[1778793093963,33.4,81362.12,0.0,0.76705,0.00012,24.19023]
[1778793099648,33.4,81358.43,0.0,0.76662,0.00012,24.21373]
[1778793100681,33.4,81350.07,0.0,0.76565,0.00012,24.26698]
[1778793101665,33.4,81349.29,0.0,0.76556,0.00012,24.27194]
[1778793107706,33.4,81351.77,0.0,0.76585,0.00012,24.25606]
[1778793112744,33.4,81351.48,0.0,0.76582,0.00012,24.25775]
[1778793120800,33.4,81351.8,0.0,0.76587,0.00012,24.25534]
[1778793125835,33.4,81353.23,0.0,0.76604,0.00012,24.24603]
[1778793130870,33.4,81351.8,0.0,0.76587,0.00012,24.25491]
[1778793136912,33.4,81349.31,0.0,0.76559,0.00012,24.27048]
[1778793142963,33.4,81348.07,0.0,0.76545,0.00012,24.27809]
[1778793147999,33.4,81348.33,0.0,0.76548,0.00012,24.27623]
[1778793153034,33.4,81343.48,0.0,0.76494,0.00012,24.3033]
[1778793154389,33.4,81335.2,0.0,0.76398,0.00012,24.35576]
[1778793155051,33.4,81335.2,0.0,0.76398,0.00012,24.35566]
[1778793160125,33.4,81336.96,0.0,0.76419,0.00012,24.344]
[1778793161094,33.4,81330.13,0.0,0.7634,0.00012,24.38727]
[1778793162099,33.4,81331.36,0.0,0.76354,0.00012,24.37946]
[1778793167134,33.4,81331.03,0.0,0.7635,0.00012,24.38148]
[1778793172170,33.4,81334.35,0.0,0.76389,0.00012,24.36043]
[1778793177205,33.4,81335.26,0.0,0.764,0.00012,24.35476]
[1778793182238,33.4,81335.48,0.0,0.76402,0.00012,24.35348]
[1778793187274,33.4,81335.31,0.0,0.764,0.00012,24.35468]
[1778793191301,33.4,81341.94,0.0,0.76477,0.00012,24.31276]
[1778793193316,33.4,81344.06,0.0,0.76501,0.00012,24.29947]
[1778793197345,33.4,81349.66,0.0,0.76566,0.00012,24.26412]
[1778793199359,33.4,81351.38,0.0,0.76586,0.00012,24.25321]
[1778793204395,33.4,81352.1,0.0,0.76594,0.00012,24.24873]
[1778793209430,33.4,81348.94,0.0,0.76557,0.00012,24.26877]
[1778793214466,33.4,81350.21,0.0,0.76575,0.00012,24.25694]
[1778793219500,33.4,81351.28,0.0,0.76587,0.00012,24.25004]
[1778793224883,33.4,81352.51,0.0,0.76603,0.00012,24.24139]
[1778793228564,33.39,81345.2,0.0,0.76519,0.00012,24.28725]
[1778793230578,33.39,81342.25,0.0,0.76486,0.00012,24.30547]
[1778793232594,33.39,81331.62,0.0,0.76362,0.00012,24.37233]
[1778793233601,33.39,81331.55,0.0,0.76362,0.00012,24.37249]
[1778793239643,33.39,81328.24,0.0,0.76326,0.00012,24.3918]
[1778793242664,33.38,81320.28,0.0,0.76235,0.00012,24.44124]
[1778793250720,33.38,81318.2,0.0,0.76213,0.00012,24.45311]
[1778793255097,33.38,81310.84,0.0,0.76128,0.00012,24.49863]
[1778793260790,33.38,81311.41,0.0,0.76136,0.00012,24.4941]
[1778793265827,33.37,81307.86,0.0,0.76096,0.00012,24.51552]
[1778793271869,33.37,81303.74,0.0,0.76051,0.00012,24.53681]
[1778793276904,33.37,81301.43,0.0,0.76026,0.00012,24.55031]
[1778793281946,33.36,81300.56,0.0,0.76018,0.00012,24.55468]
[1778793283953,33.36,81293.96,0.0,0.75941,0.00012,24.59552]
[1778793288992,33.36,81294.59,0.0,0.75951,0.00012,24.59031]
[1778793294027,33.35,81298.97,0.0,0.76005,0.00012,24.56147]
[1778793297048,33.35,81302.18,0.0,0.76044,0.00012,24.5406]
[1778793302083,33.35,81298.03,0.0,0.75997,0.00012,24.56549]
[1778793307119,33.35,81296.26,0.0,0.75978,0.00012,24.57528]
[1778793312153,33.34,81295.32,0.0,0.7597,0.00012,24.57984]
[1778793318195,33.34,81291.82,0.0,0.75931,0.00012,24.60013]
[1778793319203,33.34,81298.63,0.0,0.76013,0.00012,24.55698]
[1778793320209,33.33,81301.33,0.0,0.76045,0.00012,24.53968]
[1778793325598,33.33,81299.6,0.0,0.76027,0.00012,24.54904]
[1778793331287,33.33,81297.43,0.0,0.76007,0.00012,24.55724]
[1778793336321,33.32,81293.73,0.0,0.75966,0.00012,24.57899]
[1778793341356,33.32,81294.21,0.0,0.75974,0.00012,24.57463]
[1778793345384,33.31,81302.16,0.0,0.7607,0.00012,24.52346]
[1778793347398,33.31,81304.35,0.0,0.76096,0.00012,24.50926]
[1778793352434,33.31,81308.45,0.0,0.76146,0.00012,24.48246]
[1778793357468,33.31,81312.23,0.0,0.76192,0.00012,24.45787]
[1778793362503,33.31,81315.66,0.0,0.76234,0.00012,24.43556]
[1778793367538,33.3,81317.16,0.0,0.76253,0.00012,24.42533]
[1778793372574,33.3,81321.34,0.0,0.76303,0.00012,24.3981]
[1778793377608,33.3,81324.88,0.0,0.76346,0.00012,24.37495]
[1778793382643,33.3,81330.77,0.0,0.76416,0.00012,24.3369]
[1778793387677,33.3,81333.07,0.0,0.76444,0.00012,24.32173]
[1778793392713,33.29,81327.98,0.0,0.76387,0.00012,24.34971]
[1778793393720,33.29,81322.89,0.0,0.76328,0.00012,24.38184]
[1778793396091,33.29,81317.03,0.0,0.7626,0.00012,24.41845]
[1778793400769,33.29,81306.85,0.0,0.76142,0.00012,24.48203]
[1778793401776,33.29,81306.77,0.0,0.76141,0.00012,24.48229]
[1778793406811,33.29,81303.79,0.0,0.76109,0.00012,24.49985]
[1778793410840,33.28,81298.12,0.0,0.76044,0.00012,24.53452]
[1778793416231,33.28,81291.15,0.0,0.75964,0.00012,24.57659]
[1778793421916,33.27,81291.0,0.0,0.75965,0.00012,24.57602]
[1778793426952,33.27,81289.41,0.0,0.75949,0.00012,24.58472]
[1778793431987,33.27,81286.98,0.0,0.75923,0.00012,24.59859]
[1778793437021,33.26,81287.88,0.0,0.75936,0.00012,24.59153]
[1778793442057,33.26,81287.44,0.0,0.75933,0.00012,24.59293]
[1778793447092,33.25,81286.17,0.0,0.75921,0.00012,24.59924]
[1778793451120,33.25,81277.7,0.0,0.75824,0.00012,24.64776]
[1778793453135,33.25,81277.25,0.0,0.7582,0.00012,24.65013]
[1778793458168,33.25,81279.55,0.0,0.75849,0.00012,24.63481]
[1778793462196,33.24,81271.23,0.0,0.75751,0.00012,24.68629]
[1778793466582,33.24,81261.43,0.0,0.75636,0.00012,24.74671]
[1778793469245,33.24,81260.54,0.0,0.75627,0.00012,24.75148]
[1778793474307,33.24,81257.46,0.0,0.75592,0.00012,24.76964]
[1778793479315,33.23,81262.05,0.0,0.75648,0.00012,24.74004]
[1778793484350,33.23,81262.85,0.0,0.7566,0.00012,24.73371]
[1778793490393,33.22,81260.52,0.0,0.75636,0.00012,24.74651]
[1778793496435,33.22,81263.04,0.0,0.75669,0.00012,24.72884]
[1778793501469,33.22,81252.5,0.0,0.75546,0.00012,24.79321]
[1778793502476,33.21,81250.09,0.0,0.75517,0.00012,24.80802]
[1778793507511,33.21,81247.93,0.0,0.75494,0.00012,24.82035]
[1778793512546,33.21,81250.09,0.0,0.75524,0.00012,24.80218]
[1778793517581,33.2,81251.77,0.0,0.75546,0.00012,24.79068]
[1778793522617,33.2,81256.79,0.0,0.75607,0.00012,24.75836]
[1778793527653,33.2,81261.95,0.0,0.75671,0.00012,24.72503]
[1778793532688,33.2,81261.08,0.0,0.75663,0.00012,24.72937]
[1778793537724,33.19,81262.75,0.0,0.75685,0.00012,24.71785]
[1778793543766,33.19,81262.52,0.0,0.75684,0.00012,24.71803]
[1778793548801,33.19,81262.63,0.0,0.75687,0.00012,24.7163]
[1778793553836,33.18,81263.05,0.0,0.75694,0.00012,24.71264]
[1778793558870,33.18,81260.22,0.0,0.75662,0.00012,24.72931]
[1778793561891,33.18,81275.62,0.0,0.75847,0.00012,24.63198]
[1778793562898,33.18,81276.65,0.0,0.7586,0.00012,24.62525]
[1778793567933,33.17,81276.18,0.0,0.75856,0.00012,24.62707]
[1778793572968,33.17,81276.15,0.0,0.7586,0.00012,24.62254]
[1778793578004,33.17,81276.17,0.0,0.75862,0.00012,24.62143]
[1778793583040,33.17,81278.69,0.0,0.75894,0.00012,24.60467]
[1778793588074,33.16,81279.03,0.0,0.75899,0.00012,24.60172]
[1778793593109,33.16,81276.52,0.0,0.7587,0.00012,24.61718]
[1778793598143,33.16,81272.58,0.0,0.75823,0.00012,24.64179]
[1778793605195,33.16,81269.4,0.0,0.75786,0.00012,24.6615]
[1778793611235,33.16,81267.8,0.0,0.75767,0.00012,24.67125]
[1778793615272,33.16,81260.47,0.0,0.7568,0.00012,24.71698]
[1778793617641,33.16,81258.67,0.0,0.75659,0.00012,24.72798]
[1778793622321,33.16,81252.58,0.0,0.75588,0.00012,24.76538]
[1778793627711,33.15,81251.83,0.0,0.7558,0.00012,24.76936]
[1778793633397,33.15,81247.87,0.0,0.75535,0.00012,24.79027]
[1778793638432,33.15,81246.6,0.0,0.7552,0.00012,24.79819]
[1778793639439,33.15,81253.04,0.0,0.75597,0.00012,24.75804]
[1778793640446,33.15,81258.47,0.0,0.75662,0.00012,24.72407]
[1778793645481,33.16,81258.82,0.0,0.75665,0.00012,24.72221]
[1778793650518,33.16,81264.09,0.0,0.75727,0.00012,24.6901]
[1778793655552,33.16,81267.69,0.0,0.75769,0.00012,24.66779]
[1778793660601,33.16,81276.82,0.0,0.75878,0.00012,24.61038]
[1778793661594,33.16,81277.43,0.0,0.75885,0.00012,24.60664]
[1778793666629,33.16,81277.37,0.0,0.75884,0.00012,24.60742]
[1778793671665,33.16,81275.78,0.0,0.75864,0.00012,24.61779]
[1778793676701,33.16,81274.94,0.0,0.75853,0.00012,24.62339]
[1778793681737,33.16,81277.51,0.0,0.75884,0.00012,24.60747]
[1778793686772,33.16,81280.28,0.0,0.75916,0.00012,24.59024]
[1778793691807,33.16,81294.76,0.0,0.7609,0.00012,24.4953]
[1778793692814,33.16,81301.64,0.0,0.76171,0.00012,24.45181]
[1778793694827,33.17,81301.49,0.0,0.76169,0.00012,24.45313]
[1778793700870,33.17,81300.57,0.0,0.76156,0.00012,24.46007]
[1778793705904,33.17,81299.84,0.0,0.76146,0.00012,24.46516]
[1778793707918,33.17,81306.98,0.0,0.7623,0.00012,24.41998]
[1778793708925,33.17,81310.84,0.0,0.76276,0.00012,24.39556]
[1778793713961,33.17,81310.56,0.0,0.76271,0.00012,24.39812]
[1778793718995,33.18,81309.02,0.0,0.76251,0.00012,24.40876]
[1778793724030,33.18,81308.51,0.0,0.76244,0.00012,24.41294]
[1778793730072,33.18,81308.54,0.0,0.76242,0.00012,24.41393]
[1778793735109,33.18,81308.37,0.0,0.76238,0.00012,24.41605]
[1778793743164,33.19,81308.29,0.0,0.76234,0.00012,24.41826]
[1778793748563,33.19,81310.76,0.0,0.76261,0.00012,24.40394]
[1778793754240,33.2,81311.96,0.0,0.76275,0.00012,24.39367]
[1778793758632,33.2,81321.98,0.0,0.76392,0.00012,24.33076]
[1778793764311,33.2,81323.11,0.0,0.76403,0.00012,24.32476]
[1778793769347,33.2,81324.94,0.0,0.76422,0.00012,24.31428]
[1778793777406,33.21,81325.18,0.0,0.76422,0.00012,24.3147]
[1778793782437,33.21,81325.62,0.0,0.76425,0.00012,24.31268]
[1778793785459,33.21,81306.32,0.0,0.76197,0.00012,24.43594]
[1778793786474,33.21,81302.78,0.0,0.76155,0.00012,24.45881]
[1778793791500,33.22,81303.38,0.0,0.76161,0.00012,24.45569]
[1778793796538,33.22,81304.03,0.0,0.76167,0.00012,24.45219]
[1778793801570,33.22,81304.82,0.0,0.76176,0.00012,24.44776]
[1778793806605,33.22,81305.33,0.0,0.76181,0.00012,24.44508]
[1778793811640,33.22,81306.06,0.0,0.7619,0.00012,24.43731]
[1778793816675,33.22,81306.12,0.0,0.7619,0.00012,24.43744]
[1778793821710,33.23,81305.32,0.0,0.7618,0.00012,24.44297]
[1778793826745,33.23,81304.44,0.0,0.76169,0.00012,24.44897]
[1778793831780,33.23,81303.79,0.0,0.7616,0.00012,24.45354]
[1778793836815,33.23,81303.32,0.0,0.76154,0.00012,24.45696]
[1778793843870,33.23,81303.4,0.0,0.76154,0.00012,24.45712]
[1778793848902,33.23,81302.12,0.0,0.76138,0.00012,24.46569]
[1778793853934,33.23,81301.48,0.0,0.76129,0.00012,24.47023]
[1778793858970,33.24,81302.34,0.0,0.76139,0.00012,24.46528]
[1778793865014,33.24,81302.44,0.0,0.76139,0.00012,24.46519]
[1778793870049,33.24,81308.15,0.0,0.76205,0.00012,24.42946]
[1778793875085,33.24,81309.41,0.0,0.76222,0.00012,24.41808]
[1778793880125,33.24,81311.6,0.0,0.76248,0.00012,24.40426]
[1778793883141,33.24,81302.75,0.0,0.76143,0.00012,24.46045]
[1778793889182,33.24,81301.75,0.0,0.7613,0.00012,24.46736]
[1778793894218,33.24,81302.57,0.0,0.76139,0.00012,24.46273]
[1778793899252,33.24,81303.23,0.0,0.76146,0.00012,24.45918]
[1778793904661,33.25,81311.54,0.0,0.76242,0.00012,24.40746]
[1778793911336,33.25,81309.66,0.0,0.76218,0.00012,24.42054]
[1778793916371,33.25,81306.58,0.0,0.7618,0.00012,24.44091]
[1778793921406,33.25,81311.5,0.0,0.76236,0.00012,24.41055]
[1778793924801,33.26,81314.36,0.0,0.76269,0.00012,24.393]
[1778793927451,33.26,81306.8,0.0,0.76179,0.00012,24.44133]
[1778793930469,33.26,81304.15,0.0,0.76147,0.00012,24.45859]
[1778793938527,33.26,81304.45,0.0,0.76152,0.00012,24.45368]
[1778793943561,33.26,81305.17,0.0,0.7616,0.00012,24.44946]
[1778793948597,33.26,81301.28,0.0,0.76113,0.00012,24.47442]
[1778793953638,33.26,81299.3,0.0,0.76089,0.00012,24.4873]
[1778793956653,33.26,81292.9,0.0,0.76013,0.00012,24.52787]
[1778793961688,33.27,81294.59,0.0,0.76032,0.00012,24.51783]
[1778793966722,33.27,81299.57,0.0,0.76089,0.00012,24.48715]
[1778793971758,33.27,81300.86,0.0,0.76103,0.00012,24.47983]
[1778793976793,33.27,81301.53,0.0,0.76109,0.00012,24.47644]
[1778793981829,33.28,81302.84,0.0,0.76123,0.00012,24.46904]
[1778793986864,33.28,81303.59,0.0,0.76131,0.00012,24.46519]
[1778793991900,33.28,81304.49,0.0,0.76142,0.00012,24.45675]
[1778793996935,33.28,81307.73,0.0,0.76179,0.00012,24.43665]
[1778794001970,33.28,81307.43,0.0,0.76175,0.00012,24.439]
[1778794008013,33.28,81307.35,0.0,0.76173,0.00012,24.44005]
[1778794009021,33.28,81313.84,0.0,0.76249,0.00012,24.39908]
[1778794010028,33.29,81320.25,0.0,0.76324,0.00012,24.35858]
[1778794014055,33.29,81321.6,0.0,0.76339,0.00012,24.35075]
[1778794019090,33.29,81317.59,0.0,0.7629,0.00012,24.37713]
[1778794024131,33.29,81314.63,0.0,0.76254,0.00012,24.39677]
[1778794029161,33.29,81313.61,0.0,0.7624,0.00012,24.40404]
[1778794034196,33.3,81311.53,0.0,0.76214,0.00012,24.418]
[1778794040238,33.3,81308.77,0.0,0.7618,0.00012,24.43633]
[1778794045273,33.3,81308.07,0.0,0.76171,0.00012,24.44145]
[1778794050311,33.3,81312.98,0.0,0.76228,0.00012,24.41087]
[1778794056352,33.3,81313.42,0.0,0.76235,0.00012,24.40456]
[1778794057358,33.3,81326.77,0.0,0.76392,0.00012,24.31993]
[1778794058364,33.3,81333.65,0.0,0.76472,0.00012,24.27629]
[1778794063403,33.31,81334.91,0.0,0.76486,0.00012,24.26898]
[1778794068434,33.31,81337.14,0.0,0.76511,0.00012,24.25539]
[1778794073470,33.31,81344.31,0.0,0.76593,0.00012,24.21025]
[1778794078504,33.31,81346.74,0.0,0.7662,0.00012,24.19536]
[1778794083540,33.31,81348.33,0.0,0.76638,0.00012,24.18579]
[1778794088574,33.31,81351.85,0.0,0.76678,0.00012,24.16388]
[1778794094616,33.31,81352.45,0.0,0.76684,0.00012,24.16063]
[1778794099651,33.31,81356.3,0.0,0.76729,0.00012,24.13602]
[1778794104686,33.32,81356.4,0.0,0.7673,0.00012,24.13546]
[1778794109727,33.32,81357.75,0.0,0.76745,0.00012,24.12695]
[1778794110736,33.32,81367.77,0.0,0.76861,0.00012,24.06275]
[1778794111741,33.32,81369.12,0.0,0.76879,0.00012,24.05064]
[1778794118790,33.32,81369.71,0.0,0.76884,0.00012,24.04772]
[1778794123825,33.32,81373.22,0.0,0.76923,0.00012,24.02578]
[1778794128861,33.32,81376.42,0.0,0.76959,0.00012,24.00596]
[1778794132888,33.32,81383.36,0.0,0.77038,0.00012,23.96189]
[1778794134902,33.32,81386.77,0.0,0.77077,0.00012,23.94014]
[1778794139937,33.33,81386.77,0.0,0.77076,0.00012,23.94077]
[1778794144984,33.33,81418.73,0.0,0.77441,0.00011,23.7346]
[1778794146352,33.34,81422.04,0.0,0.77472,0.00011,23.71691]
[1778794152036,33.39,81420.2,0.0,0.77414,0.00011,23.75088]
[1778794157067,33.41,81424.02,0.0,0.77451,0.00011,23.73031]
[1778794162102,33.41,81427.65,0.0,0.7749,0.00011,23.70778]
[1778794167140,33.41,81430.75,0.0,0.77524,0.00011,23.68865]
[1778794172172,33.41,81424.36,0.0,0.77452,0.00011,23.72738]
[1778794173180,33.41,81419.53,0.0,0.77397,0.00011,23.7588]
[1778794175194,33.41,81411.48,0.0,0.77305,0.00011,23.81101]
[1778794180229,33.41,81408.92,0.0,0.77275,0.00011,23.82766]
[1778794182242,33.41,81401.31,0.0,0.77188,0.00011,23.87676]
[1778794186638,33.41,81395.36,0.0,0.7712,0.00011,23.91531]
[1778794193319,33.42,81389.93,0.0,0.77056,0.00011,23.95081]
[1778794198354,33.42,81386.47,0.0,0.77016,0.00012,23.97341]
[1778794203392,33.42,81381.84,0.0,0.76962,0.00012,24.00368]
[1778794210442,33.42,81382.21,0.0,0.76964,0.00012,24.00244]
[1778794215476,33.42,81382.94,0.0,0.76971,0.00012,23.9986]
[1778794221521,33.43,81382.75,0.0,0.76967,0.00012,24.00083]
[1778794226552,33.43,81383.08,0.0,0.7697,0.00012,23.99927]
[1778794231587,33.43,81383.39,0.0,0.76976,0.00012,23.99354]
[1778794236990,33.43,81383.94,0.0,0.76982,0.00012,23.98975]
[1778794242665,33.43,81385.39,0.0,0.77,0.00012,23.98012]
[1778794249715,33.43,81387.99,0.0,0.7703,0.00011,23.96298]
[1778794254749,33.42,81388.16,0.0,0.77033,0.00011,23.96158]
[1778794259784,33.42,81387.92,0.0,0.77031,0.00011,23.96284]
[1778794265829,33.42,81386.02,0.0,0.77009,0.00012,23.97478]
[1778794271871,33.42,81384.86,0.0,0.76996,0.00012,23.98206]
[1778794273884,33.42,81395.4,0.0,0.77117,0.00011,23.91429]
[1778794274891,33.42,81400.27,0.0,0.77173,0.00011,23.88288]
[1778794279925,33.42,81404.26,0.0,0.77219,0.00011,23.85705]
[1778794284961,33.42,81406.75,0.0,0.77247,0.00011,23.841]
[1778794285971,33.42,81414.28,0.0,0.77333,0.00011,23.79237]
[1778794287340,33.42,81417.08,0.0,0.77365,0.00011,23.77435]
[1778794293019,33.42,81421.05,0.0,0.77412,0.00011,23.74508]
[1778794297410,33.42,81426.62,0.0,0.77476,0.00011,23.70892]
[1778794303089,33.42,81428.11,0.0,0.77493,0.00011,23.69919]
[1778794306110,33.42,81418.19,0.0,0.7738,0.00011,23.76342]
[1778794307485,33.42,81405.98,0.0,0.77241,0.00011,23.84236]
[1778794308124,33.42,81405.98,0.0,0.77241,0.00011,23.84233]
[1778794315173,33.42,81405.78,0.0,0.77239,0.00011,23.84334]
[1778794327628,33.42,81417.24,0.0,0.7737,0.00011,23.769]
[1778794329271,33.42,81418.96,0.0,0.7739,0.00011,23.75789]
[1778794334305,33.42,81417.76,0.0,0.77376,0.00011,23.76594]
[1778794339341,33.42,81417.67,0.0,0.77374,0.00011,23.76676]
[1778794344376,33.42,81418.76,0.0,0.77386,0.00011,23.76]
[1778794349412,33.42,81418.15,0.0,0.77379,0.00011,23.76422]
[1778794354446,33.42,81417.63,0.0,0.77375,0.00011,23.76417]
[1778794359481,33.43,81420.76,0.0,0.7741,0.00011,23.74422]
[1778794361495,33.43,81426.05,0.0,0.7747,0.00011,23.71015]
[1778794366534,33.43,81426.06,0.0,0.77469,0.00011,23.71072]
[1778794371565,33.43,81428.5,0.0,0.77495,0.00011,23.69541]
[1778794376600,33.43,81431.01,0.0,0.77524,0.00011,23.6792]
[1778794381636,33.43,81430.21,0.0,0.77514,0.00011,23.68455]
[1778794386670,33.43,81432.39,0.0,0.77539,0.00011,23.67064]
[1778794391707,33.43,81430.97,0.0,0.77522,0.00011,23.68013]
[1778794396742,33.43,81434.39,0.0,0.77561,0.00011,23.65784]
[1778794401776,33.43,81439.24,0.0,0.77616,0.00011,23.6263]
[1778794406853,33.43,81444.08,0.0,0.77671,0.00011,23.59485]
[1778794407858,33.43,81452.97,0.0,0.77771,0.00011,23.53693]
[1778794408864,33.43,81461.35,0.0,0.77865,0.00011,23.4823]
[1778794409871,33.43,81461.32,0.0,0.77865,0.00011,23.48264]
[1778794414234,33.43,81466.63,0.0,0.77926,0.00011,23.44487]
[1778794420948,33.44,81468.62,0.0,0.77946,0.00011,23.43294]
[1778794425983,33.44,81464.88,0.0,0.77903,0.00011,23.45845]
[1778794431018,33.44,81462.63,0.0,0.77876,0.00011,23.47409]
[1778794437062,33.44,81461.84,0.0,0.77865,0.00011,23.48029]
[1778794440085,33.44,81456.68,0.0,0.77806,0.00011,23.5145]
[1778794441091,33.44,81450.28,0.0,0.77734,0.00011,23.5564]
[1778794443104,33.45,81449.28,0.0,0.77722,0.00011,23.56314]
[1778794444445,33.45,81443.93,0.0,0.77661,0.00011,23.59812]
[1778794450154,33.45,81445.98,0.0,0.77684,0.00011,23.58523]
[1778794455192,33.45,81443.59,0.0,0.77655,0.00011,23.60162]
[1778794460223,33.45,81439.38,0.0,0.77606,0.00011,23.63004]
[1778794465259,33.45,81436.84,0.0,0.77576,0.00011,23.64755]
[1778794470295,33.46,81433.18,0.0,0.77532,0.00011,23.6723]
[1778794476669,33.46,81430.67,0.0,0.77504,0.00011,23.68608]
[1778794482378,33.46,81428.57,0.0,0.77478,0.00011,23.70092]
[1778794487414,33.47,81424.05,0.0,0.77425,0.00011,23.73113]
[1778794494462,33.47,81422.63,0.0,0.77407,0.00011,23.74134]
[1778794499499,33.47,81419.81,0.0,0.77374,0.00011,23.76018]
[1778794504534,33.47,81421.94,0.0,0.77398,0.00011,23.74689]
[1778794509570,33.47,81423.38,0.0,0.77413,0.00011,23.73796]
[1778794514604,33.47,81424.63,0.0,0.77427,0.00011,23.73022]
[1778794519641,33.48,81419.8,0.0,0.77371,0.00011,23.76218]
[1778794522665,33.48,81412.2,0.0,0.77284,0.00011,23.81158]
[1778794524676,33.48,81410.78,0.0,0.77267,0.00011,23.82087]
[1778794529714,33.48,81407.88,0.0,0.77234,0.00011,23.83977]
[1778794534749,33.48,81404.91,0.0,0.77202,0.00011,23.85534]
[1778794539784,33.48,81406.12,0.0,0.77216,0.00011,23.84758]
[1778794541798,33.48,81416.88,0.0,0.77338,0.00011,23.77825]
[1778794542806,33.48,81420.96,0.0,0.77385,0.00011,23.75198]
[1778794547841,33.48,81426.05,0.0,0.77442,0.00011,23.71964]
[1778794552875,33.48,81426.02,0.0,0.7744,0.00011,23.72046]
[1778794557911,33.48,81426.08,0.0,0.7744,0.00011,23.72064]
[1778794562956,33.48,81425.08,0.0,0.77428,0.00011,23.72739]
[1778794567990,33.48,81424.94,0.0,0.77426,0.00011,23.72854]
[1778794573027,33.48,81425.55,0.0,0.77433,0.00011,23.72436]
[1778794578063,33.48,81424.54,0.0,0.77423,0.00011,23.73045]
[1778794583099,33.48,81424.08,0.0,0.77419,0.00011,23.73262]
[1778794588137,33.48,81423.86,0.0,0.77417,0.00011,23.73329]
[1778794594175,33.48,81423.43,0.0,0.77416,0.00011,23.7315]
[1778794599213,33.47,81422.89,0.0,0.77411,0.00011,23.73418]
[1778794604247,33.47,81422.09,0.0,0.77404,0.00011,23.73813]
[1778794609280,33.47,81421.78,0.0,0.77403,0.00011,23.73891]
[1778794614316,33.46,81421.77,0.0,0.77405,0.00011,23.73778]
[1778794619350,33.46,81421.76,0.0,0.77407,0.00011,23.73669]
[1778794624385,33.46,81426.26,0.0,0.7746,0.00011,23.70621]
[1778794629421,33.46,81427.12,0.0,0.77472,0.00011,23.69964]
[1778794634455,33.45,81428.37,0.0,0.77487,0.00011,23.69057]
[1778794639490,33.45,81427.09,0.0,0.77474,0.00011,23.6979]
[1778794644527,33.45,81426.42,0.0,0.77469,0.00011,23.70125]
[1778794649561,33.44,81425.94,0.0,0.77465,0.00011,23.70331]
[1778794654595,33.44,81426.31,0.0,0.77473,0.00011,23.69609]
[1778794659630,33.44,81432.46,0.0,0.77545,0.00011,23.65507]
[1778794661645,33.44,81437.66,0.0,0.77604,0.00011,23.62093]
[1778794666679,33.44,81439.11,0.0,0.77622,0.00011,23.61083]
[1778794671714,33.43,81442.12,0.0,0.77657,0.00011,23.59042]
[1778794672721,33.43,81451.84,0.0,0.77768,0.00011,23.52674]
[1778794673729,33.43,81454.2,0.0,0.77795,0.00011,23.51107]
[1778794676749,33.43,81459.96,0.0,0.77861,0.00011,23.47296]
[1778794678763,33.43,81462.69,0.0,0.77891,0.00011,23.45524]
[1778794683799,33.43,81465.52,0.0,0.77922,0.00011,23.43719]
[1778794692862,33.44,81464.05,0.0,0.77904,0.00011,23.4478]
[1778794697898,33.44,81464.73,0.0,0.77911,0.00011,23.44393]
[1778794702938,33.44,81477.59,0.0,0.78054,0.00011,23.36038]
[1778794703940,33.44,81480.76,0.0,0.78089,0.00011,23.33986]
[1778794706961,33.45,81485.52,0.0,0.78133,0.00011,23.31445]
[1778794711998,33.46,81489.41,0.0,0.78177,0.00011,23.28599]
[1778794717031,33.46,81489.29,0.0,0.78174,0.00011,23.28741]
[1778794722066,33.46,81490.86,0.0,0.78191,0.00011,23.27765]
[1778794727116,33.46,81491.39,0.0,0.78196,0.00011,23.27467]
[1778794732135,33.46,81487.93,0.0,0.78157,0.00011,23.29786]
[1778794737171,33.46,81487.97,0.0,0.78157,0.00011,23.29786]
[1778794742209,33.46,81488.4,0.0,0.7816,0.00011,23.29582]
[1778794744220,33.46,81475.8,0.0,0.78019,0.00011,23.37877]
[1778794745563,33.46,81467.93,0.0,0.77931,0.00011,23.43038]
[1778794751269,33.47,81465.65,0.0,0.77904,0.00011,23.44604]
[1778794752276,33.47,81460.36,0.0,0.77844,0.00011,23.48072]
[1778794754290,33.47,81456.85,0.0,0.77804,0.00011,23.50379]
[1778794759329,33.47,81452.9,0.0,0.77759,0.00011,23.52988]
[1778794763358,33.47,81445.7,0.0,0.77678,0.00011,23.57696]
[1778794765372,33.47,81440.66,0.0,0.77621,0.00011,23.60973]
[1778794766711,33.47,81433.74,0.0,0.77542,0.00011,23.65488]
[1778794772420,33.47,81440.03,0.0,0.77615,0.00011,23.61063]
[1778794775441,33.47,81444.6,0.0,0.77666,0.00011,23.58102]
[1778794780477,33.47,81446.13,0.0,0.77683,0.00011,23.57127]
[1778794785512,33.47,81446.43,0.0,0.77686,0.00011,23.56943]
[1778794790546,33.47,81447.84,0.0,0.77702,0.00011,23.56045]
[1778794795581,33.47,81448.33,0.0,0.77707,0.00011,23.55743]
[1778794800616,33.47,81448.43,0.0,0.77708,0.00011,23.55696]
[1778794807003,33.47,81450.46,0.0,0.77731,0.00011,23.544]
[1778794809683,33.47,81458.76,0.0,0.77824,0.00011,23.49012]
[1778794817075,33.48,81463.77,0.0,0.77878,0.00011,23.45852]
[1778794818748,33.48,81457.27,0.0,0.77805,0.00011,23.50125]
[1778794822771,33.48,81458.49,0.0,0.77818,0.00011,23.49379]
[1778794827805,33.48,81456.32,0.0,0.77792,0.00011,23.50851]
[1778794831833,33.48,81456.5,0.0,0.77796,0.00011,23.50393]
[1778794833846,33.48,81457.7,0.0,0.77809,0.00011,23.49624]
[1778794840896,33.48,81458.95,0.0,0.77823,0.00011,23.48849]
[1778794845931,33.48,81458.52,0.0,0.77818,0.00011,23.49148]
[1778794850966,33.48,81456.46,0.0,0.77794,0.00011,23.50499]
[1778794857008,33.48,81455.6,0.0,0.77785,0.00011,23.51062]
[1778794862049,33.48,81453.02,0.0,0.77755,0.00011,23.52741]
[1778794867082,33.48,81451.95,0.0,0.77744,0.00011,23.53421]
[1778794872118,33.48,81453.4,0.0,0.7776,0.00011,23.52459]
[1778794877153,33.48,81453.93,0.0,0.77767,0.00011,23.52094]
[1778794882190,33.48,81454.83,0.0,0.77777,0.00011,23.51488]
[1778794887226,33.48,81451.08,0.0,0.77735,0.00011,23.53905]
[1778794889239,33.48,81442.97,0.0,0.77644,0.00011,23.59173]
[1778794894273,33.48,81437.91,0.0,0.77589,0.00011,23.62081]
[1778794899308,33.48,81434.55,0.0,0.77551,0.00011,23.64248]
[1778794904343,33.48,81431.75,0.0,0.77519,0.00011,23.66045]
[1778794909386,33.48,81429.46,0.0,0.77494,0.00011,23.67506]
[1778794911392,33.48,81440.47,0.0,0.77619,0.00011,23.60349]
[1778794912399,33.48,81442.51,0.0,0.77642,0.00011,23.59016]
[1778794917785,33.48,81443.87,0.0,0.77658,0.00011,23.58102]
[1778794923475,33.48,81443.82,0.0,0.77658,0.00011,23.58116]
[1778794928517,33.48,81445.55,0.0,0.77678,0.00011,23.56972]
[1778794933552,33.48,81448.26,0.0,0.77709,0.00011,23.5519]
[1778794938586,33.48,81449.1,0.0,0.77718,0.00011,23.54626]
[1778794943621,33.47,81450.03,0.0,0.77729,0.00011,23.54]
[1778794948657,33.47,81450.75,0.0,0.77738,0.00011,23.5351]
[1778794950672,33.47,81444.88,0.0,0.77672,0.00011,23.57309]
[1778794955707,33.47,81443.3,0.0,0.77657,0.00011,23.57917]
[1778794958066,33.47,81431.4,0.0,0.77522,0.00011,23.65637]
[1778794961749,33.47,81426.27,0.0,0.77464,0.00011,23.68941]
[1778794966785,33.47,81420.53,0.0,0.77399,0.00011,23.72621]
[1778794970813,33.47,81414.7,0.0,0.77334,0.00011,23.76355]
[1778794973833,33.47,81420.12,0.0,0.77396,0.00011,23.72827]
[1778794979875,33.47,81417.66,0.0,0.77369,0.00011,23.74357]
[1778794984910,33.47,81418.1,0.0,0.77376,0.00011,23.73963]
[1778794989945,33.46,81417.43,0.0,0.7737,0.00011,23.74281]
[1778794996995,33.46,81417.8,0.0,0.77377,0.00011,23.73877]
[1778795002029,33.45,81417.64,0.0,0.77377,0.00011,23.73854]
[1778795005050,33.45,81423.22,0.0,0.77442,0.00011,23.70157]
[1778795010085,33.45,81425.2,0.0,0.77467,0.00011,23.68735]
[1778795014113,33.45,81430.74,0.0,0.77534,0.00011,23.64666]
[1778795020156,33.44,81433.68,0.0,0.77571,0.00011,23.62573]
[1778795025193,33.44,81434.2,0.0,0.77579,0.00011,23.62101]
[1778795030228,33.43,81435.64,0.0,0.77597,0.00011,23.61041]
[1778795034256,33.43,81442.58,0.0,0.77677,0.00011,23.56433]
[1778795037278,33.43,81444.43,0.0,0.77699,0.00011,23.55177]
[1778795042313,33.43,81445.05,0.0,0.77708,0.00011,23.54636]
[1778795047350,33.42,81445.2,0.0,0.77712,0.00011,23.54416]
[1778795052386,33.42,81444.67,0.0,0.77708,0.00011,23.5464]
[1778795056413,33.42,81439.29,0.0,0.77649,0.00011,23.58037]
[1778795059433,33.42,81428.86,0.0,0.77532,0.00011,23.64752]
[1778795060440,33.42,81421.05,0.0,0.77443,0.00011,23.69802]
[1778795061450,33.42,81415.15,0.0,0.77376,0.00011,23.73614]
[1778795063463,33.42,81419.18,0.0,0.77422,0.00011,23.70976]
[1778795064470,33.41,81423.2,0.0,0.77468,0.00011,23.68361]
[1778795069506,33.41,81421.96,0.0,0.77455,0.00011,23.69132]
[1778795075546,33.41,81422.44,0.0,0.77463,0.00011,23.68411]
[1778795078912,33.41,81411.21,0.0,0.77336,0.00011,23.75656]
[1778795085616,33.41,81411.04,0.0,0.77335,0.00011,23.75684]
[1778795088983,33.41,81417.86,0.0,0.77414,0.00011,23.71214]
[1778795091660,33.41,81419.86,0.0,0.77437,0.00011,23.69901]
[1778795096693,33.41,81418.85,0.0,0.77426,0.00011,23.70511]
[1778795101732,33.41,81419.08,0.0,0.77429,0.00011,23.70318]
[1778795106763,33.4,81420.71,0.0,0.77449,0.00011,23.69225]
[1778795111798,33.4,81426.22,0.0,0.77512,0.00011,23.65627]
[1778795116832,33.4,81426.88,0.0,0.7752,0.00011,23.65178]
[1778795121867,33.4,81425.51,0.0,0.77504,0.00011,23.66043]
[1778795126904,33.4,81426.53,0.0,0.77516,0.00011,23.6536]
[1778795131939,33.4,81424.3,0.0,0.77494,0.00011,23.66408]
[1778795136975,33.4,81426.59,0.0,0.7752,0.00011,23.64879]
[1778795142010,33.4,81425.64,0.0,0.7751,0.00011,23.6545]
[1778795147046,33.4,81423.97,0.0,0.77492,0.00011,23.66484]
[1778795152081,33.4,81423.28,0.0,0.77485,0.00011,23.66879]
[1778795157116,33.4,81422.74,0.0,0.7748,0.00011,23.67175]
[1778795163158,33.39,81422.56,0.0,0.77479,0.00011,23.67225]
[1778795169544,33.39,81422.24,0.0,0.77477,0.00011,23.67366]
[1778795175242,33.39,81416.24,0.0,0.77409,0.00011,23.71186]
[1778795180278,33.39,81414.67,0.0,0.77393,0.00011,23.7213]
[1778795185312,33.39,81413.13,0.0,0.77376,0.00011,23.73056]
[1778795186322,33.39,81408.01,0.0,0.77318,0.00011,23.76357]
[1778795188336,33.39,81403.72,0.0,0.77269,0.00011,23.79097]
[1778795192364,33.38,81399.96,0.0,0.7723,0.00011,23.81073]
[1778795197408,33.38,81406.06,0.0,0.77301,0.00011,23.77065]
[1778795202443,33.38,81402.37,0.0,0.7726,0.00011,23.79388]
[1778795206471,33.38,81402.04,0.0,0.77258,0.00011,23.79502]
[1778795212515,33.37,81399.51,0.0,0.77231,0.00011,23.80972]
[1778795220571,33.37,81400.16,0.0,0.77243,0.00011,23.80335]
[1778795225606,33.36,81399.85,0.0,0.77241,0.00011,23.80403]
[1778795232659,33.36,81399.29,0.0,0.77238,0.00011,23.8058]
[1778795238703,33.36,81398.92,0.0,0.77236,0.00011,23.80678]
[1778795243736,33.35,81399.0,0.0,0.77238,0.00011,23.80571]
[1778795248771,33.35,81398.6,0.0,0.77234,0.00011,23.80781]
[1778795253806,33.35,81398.22,0.0,0.77233,0.00011,23.80611]
[1778795258842,33.35,81397.69,0.0,0.77228,0.00011,23.80912]
[1778795264886,33.35,81397.73,0.0,0.77229,0.00011,23.80841]
[1778795270245,33.35,81397.64,0.0,0.77228,0.00011,23.80858]
[1778795275961,33.35,81397.92,0.0,0.77232,0.00011,23.80647]
[1778795283010,33.35,81397.8,0.0,0.7723,0.00011,23.80783]
[1778795290385,33.35,81397.44,0.0,0.77225,0.00011,23.81067]
[1778795296104,33.35,81397.63,0.0,0.77226,0.00011,23.8099]
[1778795301140,33.35,81398.45,0.0,0.77235,0.00011,23.80501]
[1778795306175,33.35,81397.46,0.0,0.77223,0.00011,23.81184]
[1778795311209,33.35,81397.51,0.0,0.77225,0.00011,23.80821]
[1778795316245,33.36,81397.51,0.0,0.77224,0.00011,23.80862]
[1778795321279,33.36,81397.61,0.0,0.77225,0.00011,23.80839]
[1778795326315,33.36,81397.82,0.0,0.77226,0.00011,23.80746]
[1778795329336,33.36,81391.9,0.0,0.77158,0.00012,23.84584]
[1778795332357,33.36,81391.02,0.0,0.77148,0.00012,23.85131]
[1778795338400,33.36,81393.17,0.0,0.77174,0.00011,23.83696]
[1778795343436,33.35,81391.77,0.0,0.77159,0.00012,23.84544]
[1778795348470,33.35,81391.68,0.0,0.77159,0.00012,23.84533]
[1778795353506,33.35,81389.32,0.0,0.77133,0.00012,23.85978]
[1778795354512,33.35,81396.63,0.0,0.77218,0.00011,23.81224]
[1778795355520,33.35,81400.51,0.0,0.77263,0.00011,23.78687]
[1778795358548,33.35,81404.47,0.0,0.77309,0.00011,23.7605]
[1778795362568,33.35,81409.22,0.0,0.77365,0.00011,23.72895]
[1778795368610,33.34,81409.54,0.0,0.7737,0.00011,23.72587]
[1778795373645,33.34,81410.52,0.0,0.77385,0.00011,23.71508]
[1778795378681,33.34,81410.73,0.0,0.77389,0.00011,23.71301]
[1778795384757,33.34,81414.31,0.0,0.77431,0.00011,23.68886]
[1778795390798,33.33,81418.29,0.0,0.77478,0.00011,23.66232]
[1778795393820,33.33,81409.83,0.0,0.77381,0.00011,23.71691]
[1778795398856,33.33,81408.86,0.0,0.77372,0.00011,23.72231]
[1778795403894,33.33,81405.81,0.0,0.77339,0.00011,23.74117]
[1778795408927,33.33,81402.33,0.0,0.773,0.00011,23.76264]
[1778795414971,33.32,81399.14,0.0,0.77267,0.00011,23.78173]
[1778795420021,33.32,81396.77,0.0,0.77242,0.00011,23.7957]
[1778795421335,33.32,81385.61,0.0,0.77114,0.00012,23.86736]
[1778795423026,33.32,81384.6,0.0,0.77103,0.00012,23.87375]
[1778795429073,33.31,81385.16,0.0,0.77111,0.00012,23.8692]
[1778795434108,33.31,81384.24,0.0,0.77104,0.00012,23.87066]
[1778795436124,33.31,81378.39,0.0,0.77037,0.00012,23.90808]
[1778795440151,33.31,81377.06,0.0,0.77023,0.00012,23.91583]
[1778795445186,33.31,81375.84,0.0,0.7701,0.00012,23.92262]
[1778795450220,33.3,81373.34,0.0,0.76984,0.00012,23.93729]
[1778795455255,33.3,81373.54,0.0,0.76988,0.00012,23.93507]
[1778795459283,33.3,81381.55,0.0,0.77081,0.00012,23.88285]
[1778795460290,33.3,81388.84,0.0,0.77166,0.00012,23.83528]
[1778795461616,33.3,81391.21,0.0,0.77194,0.00012,23.8198]
[1778795464323,33.3,81392.39,0.0,0.77208,0.00012,23.81158]
[1778795469354,33.29,81389.71,0.0,0.77178,0.00012,23.82835]
[1778795474391,33.29,81386.22,0.0,0.77139,0.00012,23.85055]
[1778795479423,33.29,81386.36,0.0,0.77141,0.00012,23.8493]
[1778795484460,33.29,81387.47,0.0,0.77155,0.00012,23.84153]
[1778795489492,33.29,81391.9,0.0,0.77207,0.00012,23.81233]
[1778795494528,33.29,81393.27,0.0,0.77226,0.00012,23.79931]
[1778795499563,33.29,81398.16,0.0,0.77283,0.00011,23.76705]
[1778795504600,33.28,81396.47,0.0,0.77265,0.00011,23.777]
[1778795509633,33.28,81397.27,0.0,0.77276,0.00011,23.77074]
[1778795514670,33.28,81397.74,0.0,0.77283,0.00011,23.76664]
[1778795519737,33.28,81397.54,0.0,0.77283,0.00011,23.76691]
[1778795524747,33.27,81398.14,0.0,0.77291,0.00011,23.76199]
[1778795529781,33.27,81395.92,0.0,0.77268,0.00012,23.77532]
[1778795534817,33.27,81395.86,0.0,0.77269,0.00012,23.77459]
[1778795539851,33.26,81395.99,0.0,0.77272,0.00012,23.7726]
[1778795544886,33.26,81396.1,0.0,0.77276,0.00012,23.77072]
[1778795549922,33.26,81396.32,0.0,0.7728,0.00012,23.76812]
[1778795556970,33.25,81397.99,0.0,0.77304,0.00012,23.75197]
[1778795562005,33.25,81397.59,0.0,0.77301,0.00012,23.75346]
[1778795567040,33.25,81396.29,0.0,0.77288,0.00012,23.76074]
[1778795572075,33.24,81396.56,0.0,0.77294,0.00012,23.75782]
[1778795577111,33.24,81396.51,0.0,0.77295,0.00012,23.75698]
[1778795582159,33.24,81397.79,0.0,0.77312,0.00012,23.74749]
[1778795588201,33.24,81399.44,0.0,0.77333,0.00011,23.73536]
[1778795593237,33.23,81402.84,0.0,0.77374,0.00011,23.71209]
[1778795598273,33.23,81402.32,0.0,0.7737,0.00011,23.71433]
[1778795603307,33.23,81401.59,0.0,0.77364,0.00011,23.71787]
[1778795608344,33.22,81400.6,0.0,0.77355,0.00011,23.72285]
[1778795613377,33.22,81401.42,0.0,0.77368,0.00011,23.71259]
[1778795618413,33.22,81403.16,0.0,0.7739,0.00011,23.7001]
[1778795624755,33.21,81403.62,0.0,0.77398,0.00011,23.69574]
[1778795630496,33.21,81404.81,0.0,0.77414,0.00011,23.68657]
[1778795636541,33.21,81404.96,0.0,0.77418,0.00011,23.6842]
[1778795641574,33.2,81405.75,0.0,0.77429,0.00011,23.6779]
[1778795646610,33.2,81410.38,0.0,0.77484,0.00011,23.64651]
[1778795651644,33.2,81408.1,0.0,0.7746,0.00011,23.66044]
[1778795656679,33.19,81404.8,0.0,0.77423,0.00011,23.6811]
[1778795663730,33.19,81403.14,0.0,0.77406,0.00011,23.69075]
[1778795668773,33.19,81398.74,0.0,0.77357,0.00012,23.71863]
[1778795670782,33.19,81411.15,0.0,0.775,0.00011,23.63739]
[1778795672795,33.19,81412.19,0.0,0.77514,0.00011,23.62672]
[1778795677831,33.19,81418.49,0.0,0.77587,0.00011,23.58516]
[1778795682865,33.19,81419.97,0.0,0.77604,0.00011,23.57538]
[1778795687900,33.19,81420.9,0.0,0.77615,0.00011,23.56919]
[1778795692939,33.19,81423.03,0.0,0.77639,0.00011,23.5551]
[1778795697974,33.19,81424.24,0.0,0.77653,0.00011,23.54704]
[1778795703030,33.19,81407.61,0.0,0.77463,0.00011,23.65574]
[1778795704050,33.19,81401.58,0.0,0.77394,0.00011,23.69515]
[1778795706036,33.19,81398.42,0.0,0.77358,0.00012,23.71563]
[1778795711099,33.18,81400.98,0.0,0.77388,0.00012,23.69837]
[1778795716135,33.18,81402.83,0.0,0.77411,0.00011,23.68556]
[1778795722175,33.18,81404.68,0.0,0.77434,0.00011,23.67245]
[1778795727211,33.18,81402.12,0.0,0.77406,0.00011,23.68819]
[1778795732245,33.18,81401.13,0.0,0.77398,0.00012,23.69017]
[1778795737281,33.18,81401.8,0.0,0.77406,0.00012,23.68587]
[1778795742330,33.18,81403.37,0.0,0.77423,0.00011,23.67574]
[1778795747366,33.18,81402.44,0.0,0.77412,0.00011,23.68217]
[1778795752402,33.18,81399.5,0.0,0.77377,0.00012,23.70229]
[1778795758443,33.18,81397.21,0.0,0.77349,0.00012,23.71817]
[1778795763479,33.18,81396.11,0.0,0.77335,0.00012,23.72625]
[1778795768525,33.19,81391.98,0.0,0.77286,0.00012,23.75372]
[1778795770527,33.19,81383.12,0.0,0.77183,0.00012,23.81154]
[1778795771534,33.19,81379.23,0.0,0.77138,0.00012,23.83688]
[1778795779590,33.19,81378.26,0.0,0.77127,0.00012,23.8433]
[1778795784626,33.19,81377.9,0.0,0.77122,0.00012,23.84566]
[1778795791674,33.19,81377.49,0.0,0.7712,0.00012,23.84463]
[1778795796711,33.19,81376.81,0.0,0.77112,0.00012,23.84899]
[1778795801744,33.19,81378.36,0.0,0.7713,0.00012,23.83895]
[1778795806779,33.19,81378.35,0.0,0.7713,0.00012,23.83912]
[1778795811814,33.19,81377.88,0.0,0.77124,0.00012,23.84234]
[1778795816849,33.19,81377.57,0.0,0.7712,0.00012,23.84457]
[1778795821884,33.19,81377.34,0.0,0.77117,0.00012,23.84631]
[1778795826168,33.19,81365.57,0.0,0.7698,0.00012,23.92271]
[1778795827927,33.19,81365.27,0.0,0.76976,0.00012,23.92465]
[1778795832962,33.19,81364.75,0.0,0.76971,0.00012,23.92782]
[1778795840019,33.19,81365.95,0.0,0.76985,0.00012,23.91972]
[1778795842027,33.19,81348.14,0.0,0.76777,0.00012,24.0348]
[1778795843035,33.19,81346.5,0.0,0.76758,0.00012,24.04544]
[1778795848071,33.19,81346.21,0.0,0.76755,0.00012,24.04706]
[1778795852099,33.19,81360.03,0.0,0.76919,0.00012,23.95403]
[1778795853106,33.19,81363.38,0.0,0.76958,0.00012,23.93233]
[1778795858142,33.19,81364.83,0.0,0.76975,0.00012,23.9228]
[1778795863176,33.19,81364.1,0.0,0.76967,0.00012,23.92736]
[1778795868211,33.19,81358.44,0.0,0.76902,0.00012,23.96362]
[1778795873248,33.18,81360.37,0.0,0.76925,0.00012,23.95072]
[1778795879289,33.18,81362.15,0.0,0.76946,0.00012,23.93872]
[1778795884324,33.18,81359.07,0.0,0.76911,0.00012,23.95821]
[1778795893389,33.18,81355.67,0.0,0.76873,0.00012,23.97944]
[1778795899446,33.18,81354.09,0.0,0.76855,0.00012,23.98916]
[1778795904481,33.18,81352.29,0.0,0.76834,0.00012,24.00075]
[1778795910524,33.18,81351.27,0.0,0.76822,0.00012,24.00761]
[1778795915558,33.18,81348.97,0.0,0.76797,0.00012,24.01892]
[1778795920593,33.18,81343.64,0.0,0.76734,0.00012,24.05345]
[1778795922607,33.18,81342.28,0.0,0.76718,0.00012,24.06258]
[1778795927643,33.18,81338.34,0.0,0.76671,0.00012,24.08836]
[1778795929657,33.18,81350.01,0.0,0.76807,0.00012,24.01346]
[1778795930664,33.18,81351.56,0.0,0.76825,0.00012,24.0035]
[1778795934691,33.18,81361.76,0.0,0.76944,0.00012,23.93777]
[1778795935699,33.18,81364.16,0.0,0.76971,0.00012,23.92246]
[1778795940733,33.18,81361.39,0.0,0.76939,0.00012,23.94064]
[1778795947007,33.18,81363.19,0.0,0.7696,0.00012,23.92878]
[1778795952819,33.18,81362.82,0.0,0.76956,0.00012,23.93097]
[1778795957855,33.18,81364.81,0.0,0.76979,0.00012,23.91804]
[1778795962889,33.18,81361.8,0.0,0.76944,0.00012,23.93737]
[1778795967924,33.18,81359.94,0.0,0.76923,0.00012,23.94924]
[1778795972958,33.18,81359.89,0.0,0.76925,0.00012,23.94573]
[1778795977993,33.18,81360.11,0.0,0.76928,0.00012,23.94418]
[1778795987287,33.18,81360.74,0.0,0.76935,0.00012,23.93985]
[1778795993099,33.18,81357.14,0.0,0.76894,0.00012,23.9629]
[1778795998134,33.18,81355.49,0.0,0.76875,0.00012,23.97318]
[1778796003190,33.18,81358.08,0.0,0.76906,0.00012,23.95618]
[1778796005202,33.18,81351.86,0.0,0.76834,0.00012,23.99615]
[1778796010239,33.18,81350.43,0.0,0.76818,0.00012,24.00483]
[1778796013262,33.18,81357.63,0.0,0.76902,0.00012,23.95815]
[1778796017500,33.18,81375.85,0.0,0.77114,0.00012,23.84027]
[1778796018298,33.18,81375.85,0.0,0.77114,0.00012,23.84048]
[1778796020313,33.18,81370.78,0.0,0.77055,0.00012,23.87346]
[1778796023332,33.18,81365.41,0.0,0.76992,0.00012,23.90826]
[1778796028373,33.18,81365.66,0.0,0.76995,0.00012,23.90662]
[1778796033408,33.18,81361.82,0.0,0.76953,0.00012,23.92768]
[1778796038445,33.18,81358.27,0.0,0.76912,0.00012,23.95041]
[1778796043479,33.18,81357.0,0.0,0.76897,0.00012,23.95844]
[1778796048513,33.18,81363.48,0.0,0.76973,0.00012,23.91652]
[1778796053548,33.18,81362.97,0.0,0.76967,0.00012,23.91996]
[1778796059590,33.18,81365.0,0.0,0.7699,0.00012,23.90696]
[1778796064626,33.18,81361.97,0.0,0.76955,0.00012,23.92659]
[1778796067652,33.18,81354.68,0.0,0.7687,0.00012,23.97354]
[1778796070669,33.18,81347.52,0.0,0.76786,0.00012,24.01968]
[1778796071886,33.18,81335.0,0.0,0.7664,0.00012,24.10024]
[1778796073688,33.18,81334.03,0.0,0.76628,0.00012,24.10655]
[1778796077716,33.18,81325.67,0.0,0.7653,0.00012,24.16015]
[1778796081967,33.18,81312.46,0.0,0.76374,0.00012,24.24437]
[1778796087788,33.18,81311.74,0.0,0.76367,0.00012,24.2483]
[1778796092822,33.17,81311.18,0.0,0.76363,0.00012,24.24766]
[1778796096849,33.17,81304.32,0.0,0.76283,0.00012,24.29114]
[1778796099871,33.17,81313.12,0.0,0.76386,0.00012,24.23521]
[1778796102117,33.17,81320.02,0.0,0.76468,0.00012,24.19133]
[1778796106927,33.17,81326.64,0.0,0.76545,0.00012,24.14937]
[1778796107934,33.17,81331.69,0.0,0.76604,0.00012,24.11699]
[1778796112971,33.17,81331.69,0.0,0.76604,0.00012,24.11689]
[1778796118004,33.17,81332.98,0.0,0.7662,0.00012,24.10852]
[1778796122257,33.17,81342.74,0.0,0.76734,0.00012,24.04579]
[1778796125053,33.17,81344.71,0.0,0.76757,0.00012,24.03315]
[1778796130089,33.17,81337.95,0.0,0.76678,0.00012,24.07673]
[1778796131104,33.17,81334.74,0.0,0.7664,0.00012,24.09744]
[1778796136134,33.18,81338.86,0.0,0.76687,0.00012,24.07147]
[1778796141168,33.18,81339.97,0.0,0.767,0.00012,24.06487]
[1778796146214,33.18,81343.01,0.0,0.76734,0.00012,24.04587]
[1778796147221,33.18,81355.29,0.0,0.76878,0.00012,23.96679]
[1778796148227,33.18,81350.44,0.0,0.76821,0.00012,23.99813]
[1778796149234,33.18,81343.51,0.0,0.7674,0.00012,24.04278]
[1778796150241,33.18,81341.51,0.0,0.76716,0.00012,24.05575]
[1778796155276,33.18,81332.83,0.0,0.76616,0.00012,24.10821]
[1778796156285,33.18,81332.19,0.0,0.76608,0.00012,24.11258]
[1778796162540,33.18,81323.05,0.0,0.76499,0.00012,24.17197]
[1778796168368,33.19,81326.13,0.0,0.76534,0.00012,24.1529]
[1778796171422,33.19,81331.44,0.0,0.76596,0.00012,24.11899]
[1778796176426,33.19,81349.04,0.0,0.76802,0.00012,24.00614]
[1778796177433,33.19,81348.71,0.0,0.76798,0.00012,24.00832]
[1778796182680,33.19,81348.54,0.0,0.76796,0.00012,24.00971]
[1778796186496,33.19,81354.2,0.0,0.76862,0.00012,23.97302]
[1778796191532,33.19,81353.75,0.0,0.76857,0.00012,23.97569]
[1778796196568,33.18,81349.02,0.0,0.76803,0.00012,24.0057]
[1778796201606,33.18,81350.49,0.0,0.76821,0.00012,23.9957]
[1778796203617,33.18,81344.78,0.0,0.76755,0.00012,24.03217]
[1778796208655,33.18,81348.04,0.0,0.76794,0.00012,24.01067]
[1778796213690,33.18,81350.48,0.0,0.76826,0.00012,23.99058]
[1778796218728,33.18,81350.83,0.0,0.76831,0.00012,23.98781]
[1778796220739,33.18,81344.9,0.0,0.76762,0.00012,24.0257]
[1778796227788,33.17,81343.86,0.0,0.76752,0.00012,24.03118]
[1778796233034,33.17,81343.57,0.0,0.7675,0.00012,24.0322]
[1778796238865,33.17,81344.45,0.0,0.76762,0.00012,24.02564]
[1778796240879,33.17,81349.76,0.0,0.76824,0.00012,23.9912]
[1778796243110,33.17,81343.73,0.0,0.76754,0.00012,24.02976]
[1778796248936,33.17,81345.72,0.0,0.76779,0.00012,24.01617]
[1778796253970,33.16,81347.16,0.0,0.76796,0.00012,24.00641]
[1778796256993,33.16,81354.07,0.0,0.76877,0.00012,23.96168]
[1778796260014,33.16,81359.46,0.0,0.76941,0.00012,23.92677]
[1778796265048,33.16,81357.96,0.0,0.76923,0.00012,23.93635]
[1778796268069,33.16,81352.55,0.0,0.7686,0.00012,23.97114]
[1778796270083,33.16,81344.77,0.0,0.7677,0.00012,24.02107]
[1778796275118,33.16,81342.36,0.0,0.76744,0.00012,24.03272]
[1778796280153,33.16,81342.32,0.0,0.76744,0.00012,24.03294]
[1778796285190,33.16,81341.29,0.0,0.76732,0.00012,24.03955]
[1778796289218,33.16,81349.94,0.0,0.76833,0.00012,23.98381]
[1778796290227,33.16,81355.15,0.0,0.76894,0.00012,23.95026]
[1778796294253,33.16,81357.15,0.0,0.76916,0.00012,23.93779]
[1778796299290,33.16,81358.09,0.0,0.76926,0.00012,23.93224]
[1778796302311,33.17,81364.58,0.0,0.77001,0.00012,23.89062]
[1778796307345,33.17,81368.59,0.0,0.77047,0.00012,23.86516]
[1778796312380,33.17,81373.43,0.0,0.77103,0.00012,23.83388]
[1778796313610,33.17,81378.95,0.0,0.77167,0.00012,23.7981]
[1778796315401,33.17,81377.05,0.0,0.77145,0.00012,23.81064]
[1778796317415,33.17,81382.35,0.0,0.77206,0.00012,23.77644]
[1778796319429,33.17,81381.96,0.0,0.77201,0.00012,23.77905]
[1778796324464,33.17,81381.31,0.0,0.77192,0.00012,23.78414]
[1778796326479,33.17,81389.65,0.0,0.77288,0.00012,23.73029]
[1778796327485,33.17,81391.34,0.0,0.77307,0.00012,23.71941]
[1778796329500,33.17,81385.97,0.0,0.77244,0.00012,23.75476]
[1778796334535,33.18,81389.2,0.0,0.77282,0.00012,23.73113]
[1778796339570,33.18,81390.62,0.0,0.77296,0.00012,23.72322]
[1778796341583,33.18,81395.72,0.0,0.77354,0.00012,23.69055]
[1778796345611,33.18,81390.22,0.0,0.77289,0.00012,23.72713]
[1778796350647,33.18,81389.7,0.0,0.77282,0.00012,23.73115]
[1778796353904,33.19,81382.07,0.0,0.77192,0.00012,23.78176]
[1778796359713,33.19,81383.04,0.0,0.77202,0.00012,23.77631]
[1778796363751,33.19,81394.34,0.0,0.77332,0.00012,23.70342]
[1778796364749,33.19,81403.24,0.0,0.77434,0.00011,23.64551]
[1778796369784,33.19,81407.06,0.0,0.77477,0.00011,23.62117]
[1778796374820,33.19,81409.33,0.0,0.77501,0.00011,23.60711]
[1778796379857,33.2,81408.92,0.0,0.77495,0.00011,23.61057]
[1778796384891,33.2,81412.2,0.0,0.77532,0.00011,23.58993]
[1778796386906,33.2,81417.95,0.0,0.77597,0.00011,23.55269]
[1778796391939,33.2,81418.82,0.0,0.77607,0.00011,23.54431]
[1778796396974,33.21,81420.53,0.0,0.77625,0.00011,23.53408]
[1778796398988,33.21,81412.56,0.0,0.77534,0.00011,23.5865]
[1778796404268,33.21,81412.7,0.0,0.77534,0.00011,23.58618]
[1778796409060,33.21,81418.98,0.0,0.77605,0.00011,23.54581]
[1778796414338,33.21,81412.31,0.0,0.77527,0.00011,23.5902]
[1778796417115,33.21,81406.46,0.0,0.7746,0.00011,23.62873]
[1778796422149,33.21,81400.87,0.0,0.77395,0.00012,23.66551]
[1778796427185,33.21,81399.48,0.0,0.77378,0.00012,23.67486]
[1778796428192,33.21,81391.34,0.0,0.77285,0.00012,23.72783]
[1778796433227,33.21,81386.61,0.0,0.77229,0.00012,23.75884]
[1778796434480,33.21,81380.54,0.0,0.77159,0.00012,23.79829]
[1778796439271,33.22,81375.92,0.0,0.77104,0.00012,23.82898]
[1778796442290,33.22,81370.83,0.0,0.77045,0.00012,23.86223]
[1778796448332,33.22,81372.14,0.0,0.77059,0.00012,23.85428]
[1778796453367,33.22,81375.18,0.0,0.77096,0.00012,23.83134]
[1778796458439,33.22,81370.78,0.0,0.77044,0.00012,23.86023]
[1778796460453,33.22,81369.39,0.0,0.77028,0.00012,23.86928]
[1778796465488,33.22,81372.27,0.0,0.77061,0.00012,23.85086]
[1778796470524,33.22,81371.71,0.0,0.77054,0.00012,23.85466]
[1778796475558,33.22,81372.31,0.0,0.77061,0.00012,23.851]
[1778796480593,33.22,81373.16,0.0,0.7707,0.00012,23.84569]
[1778796482607,33.22,81379.16,0.0,0.7714,0.00012,23.80695]
[1778796487644,33.22,81381.93,0.0,0.77171,0.00012,23.78938]
[1778796492682,33.23,81375.21,0.0,0.77092,0.00012,23.83343]
[1778796493688,33.23,81375.16,0.0,0.77092,0.00012,23.83381]
[1778796498725,33.23,81371.09,0.0,0.77044,0.00012,23.86038]
[1778796503762,33.23,81371.11,0.0,0.77044,0.00012,23.86047]
[1778796504983,33.23,81377.96,0.0,0.77123,0.00012,23.81628]
[1778796510809,33.23,81376.74,0.0,0.77108,0.00012,23.82468]
[1778796515844,33.23,81376.59,0.0,0.77108,0.00012,23.82246]
[1778796520880,33.23,81379.89,0.0,0.77144,0.00012,23.80186]
[1778796524909,33.23,81385.18,0.0,0.77205,0.00012,23.76797]
[1778796529945,33.23,81387.51,0.0,0.77232,0.00012,23.75304]
[1778796533971,33.23,81394.5,0.0,0.77312,0.00012,23.70755]
[1778796539007,33.23,81394.72,0.0,0.77315,0.00012,23.70613]
[1778796544042,33.23,81395.68,0.0,0.77326,0.00012,23.69992]
[1778796549077,33.23,81395.53,0.0,0.77324,0.00012,23.70091]
[1778796554112,33.23,81394.5,0.0,0.77312,0.00012,23.70762]
[1778796559147,33.23,81396.59,0.0,0.77336,0.00012,23.69401]
[1778796564182,33.23,81394.18,0.0,0.77309,0.00012,23.70967]
[1778796569217,33.23,81398.91,0.0,0.77363,0.00012,23.67888]
[1778796574252,33.23,81400.26,0.0,0.7738,0.00012,23.6666]
[1778796578281,33.23,81393.4,0.0,0.77301,0.00012,23.71132]
[1778796583315,33.23,81395.02,0.0,0.7732,0.00012,23.7007]
[1778796585549,33.23,81403.29,0.0,0.77415,0.00011,23.64694]
[1778796591371,33.24,81402.19,0.0,0.77402,0.00011,23.65438]
[1778796596406,33.24,81402.31,0.0,0.77403,0.00011,23.6538]
[1778796601441,33.24,81400.37,0.0,0.7738,0.00012,23.66667]
[1778796606476,33.24,81402.51,0.0,0.77404,0.00011,23.65303]
[1778796610506,33.24,81397.16,0.0,0.77343,0.00012,23.6881]
[1778796615760,33.24,81397.06,0.0,0.77341,0.00012,23.68901]
[1778796621584,33.24,81396.94,0.0,0.77339,0.00012,23.69016]
[1778796626621,33.24,81397.1,0.0,0.7734,0.00012,23.68947]
[1778796628634,33.24,81402.78,0.0,0.77405,0.00011,23.65268]
[1778796632662,33.24,81409.03,0.0,0.77478,0.00011,23.60873]
[1778796633671,33.24,81415.47,0.0,0.77552,0.00011,23.56687]
[1778796637698,33.24,81421.19,0.0,0.77617,0.00011,23.52981]
[1778796642732,33.24,81425.18,0.0,0.77663,0.00011,23.50356]
[1778796647768,33.24,81427.55,0.0,0.7769,0.00011,23.48789]
[1778796652803,33.24,81428.59,0.0,0.77702,0.00011,23.48089]
[1778796657840,33.24,81430.81,0.0,0.77728,0.00011,23.46611]
[1778796662876,33.24,81434.54,0.0,0.77771,0.00011,23.44144]
[1778796663883,33.24,81426.39,0.0,0.77677,0.00011,23.49498]
[1778796664890,33.24,81423.41,0.0,0.77643,0.00011,23.51453]
[1778796667913,33.24,81414.65,0.0,0.77543,0.00011,23.57211]
[1778796673953,33.24,81414.3,0.0,0.77538,0.00011,23.57502]
[1778796678993,33.24,81413.47,0.0,0.77528,0.00011,23.58065]
[1778796684034,33.25,81412.83,0.0,0.77519,0.00011,23.58563]
[1778796689058,33.25,81411.98,0.0,0.77508,0.00011,23.59188]
[1778796694093,33.25,81411.27,0.0,0.77501,0.00011,23.59348]
[1778796696108,33.25,81398.81,0.0,0.77358,0.00012,23.67482]
[1778796702149,33.25,81396.24,0.0,0.77328,0.00012,23.69162]
[1778796713226,33.25,81396.43,0.0,0.7733,0.00012,23.69044]
[1778796718261,33.25,81394.04,0.0,0.77302,0.00012,23.70607]
[1778796723296,33.25,81388.58,0.0,0.77239,0.00012,23.74199]
[1778796726317,33.25,81397.64,0.0,0.77342,0.00012,23.68351]
[1778796732359,33.26,81393.85,0.0,0.77297,0.00012,23.70891]
[1778796736609,33.26,81400.62,0.0,0.77375,0.00012,23.66537]
[1778796741423,33.26,81401.54,0.0,0.77384,0.00011,23.66018]
[1778796746681,33.26,81409.49,0.0,0.77474,0.00011,23.6093]
[1778796752500,33.26,81412.41,0.0,0.77508,0.00011,23.58735]
[1778796757539,33.26,81411.11,0.0,0.77492,0.00011,23.5963]
[1778796762571,33.27,81413.2,0.0,0.77515,0.00011,23.58324]
[1778796767605,33.27,81410.62,0.0,0.77485,0.00011,23.60054]
[1778796772644,33.27,81410.17,0.0,0.77479,0.00011,23.60394]
[1778796777679,33.27,81414.56,0.0,0.77528,0.00011,23.57573]
[1778796782715,33.27,81418.92,0.0,0.77577,0.00011,23.54783]
[1778796787749,33.27,81416.06,0.0,0.77544,0.00011,23.56714]
[1778796792787,33.27,81415.45,0.0,0.77536,0.00011,23.57166]
[1778796797820,33.28,81417.27,0.0,0.77556,0.00011,23.56041]
[1778796802855,33.28,81414.83,0.0,0.77526,0.00011,23.57702]
[1778796807891,33.28,81416.94,0.0,0.77549,0.00011,23.56398]
[1778796812926,33.28,81417.32,0.0,0.77556,0.00011,23.55795]
[1778796817963,33.28,81416.71,0.0,0.77549,0.00011,23.56179]
[1778796822996,33.28,81416.53,0.0,0.77547,0.00011,23.56261]
[1778796828035,33.28,81420.45,0.0,0.77593,0.00011,23.53686]
[1778796833068,33.28,81420.98,0.0,0.77599,0.00011,23.53335]
[1778796837318,33.28,81427.15,0.0,0.77669,0.00011,23.49318]
[1778796843138,33.28,81430.04,0.0,0.77701,0.00011,23.47455]
[1778796848173,33.28,81429.84,0.0,0.77699,0.00011,23.47619]
[1778796853211,33.28,81432.01,0.0,0.77723,0.00011,23.46234]
[1778796858245,33.28,81436.2,0.0,0.7777,0.00011,23.4352]
[1778796865295,33.28,81437.54,0.0,0.77784,0.00011,23.42686]
[1778796870330,33.28,81440.54,0.0,0.77818,0.00011,23.40738]
[1778796875366,33.28,81437.26,0.0,0.77782,0.00011,23.42561]
[1778796880401,33.28,81438.63,0.0,0.77797,0.00011,23.41706]
[1778796884429,33.29,81450.37,0.0,0.7793,0.00011,23.34043]
[1778796889473,33.29,81453.54,0.0,0.77964,0.00011,23.32041]
[1778796891478,33.29,81461.1,0.0,0.78049,0.00011,23.27078]
[1778796896513,33.29,81463.11,0.0,0.78071,0.00011,23.25807]
[1778796901549,33.29,81462.12,0.0,0.7806,0.00011,23.26455]
[1778796906583,33.29,81462.46,0.0,0.78064,0.00011,23.262]
[1778796911620,33.29,81460.37,0.0,0.78041,0.00011,23.27537]
[1778796916653,33.29,81461.92,0.0,0.7806,0.00011,23.26478]
[1778796920681,33.29,81448.53,0.0,0.77908,0.00011,23.35317]
[1778796923703,33.29,81440.55,0.0,0.77817,0.00011,23.40575]
[1778796927954,33.29,81431.42,0.0,0.77713,0.00011,23.4657]
[1778796928740,33.29,81431.42,0.0,0.77713,0.00011,23.46567]
[1778796933774,33.29,81427.84,0.0,0.77675,0.00011,23.4851]
[1778796938807,33.29,81428.4,0.0,0.77682,0.00011,23.4811]
[1778796944853,33.29,81426.35,0.0,0.77659,0.00011,23.49397]
[1778796950895,33.28,81426.34,0.0,0.7766,0.00011,23.49343]
[1778796956937,33.28,81426.71,0.0,0.77665,0.00011,23.49036]
[1778796961973,33.28,81428.48,0.0,0.77686,0.00011,23.47824]
[1778796967010,33.28,81428.72,0.0,0.7769,0.00011,23.47622]
[1778796973052,33.28,81428.96,0.0,0.77693,0.00011,23.47422]
[1778796976073,33.28,81420.48,0.0,0.77597,0.00011,23.5294]
[1778796977085,33.28,81410.2,0.0,0.77479,0.00011,23.59648]
[1778796978306,33.28,81408.72,0.0,0.77462,0.00011,23.60606]
[1778796985142,33.28,81410.24,0.0,0.7748,0.00011,23.59613]
[1778796991180,33.28,81411.7,0.0,0.77499,0.00011,23.58299]
[1778796996216,33.28,81412.13,0.0,0.77504,0.00011,23.58018]
[1778796998448,33.28,81393.27,0.0,0.77287,0.00012,23.70294]
[1778797004273,33.28,81395.21,0.0,0.7731,0.00012,23.68977]
[1778797010315,33.28,81392.13,0.0,0.77275,0.00012,23.70925]
[1778797015357,33.27,81395.08,0.0,0.7731,0.00012,23.68982]
[1778797020395,33.27,81395.68,0.0,0.77317,0.00012,23.68584]
[1778797022413,33.27,81390.33,0.0,0.77255,0.00012,23.7205]
[1778797027443,33.27,81390.17,0.0,0.77254,0.00012,23.72126]
[1778797032478,33.27,81391.15,0.0,0.77266,0.00012,23.71465]
[1778797035499,33.27,81397.35,0.0,0.77338,0.00012,23.67416]
[1778797038520,33.27,81403.36,0.0,0.77407,0.00011,23.63476]
[1778797043555,33.27,81402.68,0.0,0.77401,0.00011,23.63822]
[1778797048595,33.27,81404.72,0.0,0.77426,0.00011,23.62418]
[1778797053626,33.27,81404.83,0.0,0.7743,0.00011,23.6194]
[1778797058660,33.27,81408.18,0.0,0.77468,0.00011,23.59753]
[1778797063692,33.27,81410.4,0.0,0.77494,0.00011,23.58304]
[1778797067725,33.27,81404.56,0.0,0.77427,0.00011,23.6211]
[1778797072761,33.27,81392.3,0.0,0.77286,0.00012,23.70072]
[1778797077793,33.26,81388.09,0.0,0.77238,0.00012,23.72766]
[1778797082829,33.26,81388.35,0.0,0.77242,0.00012,23.72555]
[1778797087865,33.26,81385.74,0.0,0.77212,0.00012,23.742]
[1778797089148,33.26,81374.72,0.0,0.77085,0.00012,23.81316]
[1778797094915,33.26,81372.27,0.0,0.77059,0.00012,23.82777]
[1778797096929,33.26,81388.41,0.0,0.77246,0.00012,23.72301]
[1778797101963,33.26,81384.43,0.0,0.77201,0.00012,23.74828]
[1778797106998,33.26,81385.01,0.0,0.77208,0.00012,23.74407]
[1778797112034,33.25,81387.54,0.0,0.77241,0.00012,23.72356]
[1778797117069,33.25,81386.65,0.0,0.77231,0.00012,23.72906]
[1778797122104,33.25,81383.62,0.0,0.77196,0.00012,23.74838]
[1778797127138,33.25,81382.84,0.0,0.77188,0.00012,23.75307]
[1778797132173,33.25,81383.54,0.0,0.77196,0.00012,23.74824]
[1778797137208,33.25,81382.85,0.0,0.77189,0.00012,23.75236]
[1778797142243,33.25,81383.49,0.0,0.77197,0.00012,23.74789]
[1778797147279,33.25,81381.94,0.0,0.7718,0.00012,23.75758]
[1778797152314,33.25,81383.14,0.0,0.77194,0.00012,23.74943]
[1778797158355,33.25,81384.27,0.0,0.77208,0.00012,23.74164]
[1778797163390,33.25,81388.26,0.0,0.77255,0.00012,23.71541]
[1778797168424,33.24,81383.82,0.0,0.77204,0.00012,23.74396]
[1778797173460,33.24,81385.17,0.0,0.77222,0.00012,23.73116]
[1778797178495,33.24,81385.48,0.0,0.77226,0.00012,23.72886]
[1778797183530,33.24,81385.24,0.0,0.77224,0.00012,23.7302]
[1778797186557,33.24,81371.02,0.0,0.77059,0.00012,23.82222]
[1778797187562,33.24,81368.89,0.0,0.77035,0.00012,23.83596]
[1778797192596,33.24,81371.92,0.0,0.77071,0.00012,23.81542]
[1778797197631,33.24,81372.47,0.0,0.77079,0.00012,23.81108]
[1778797202706,33.24,81372.62,0.0,0.77082,0.00012,23.80947]
[1778797206730,33.23,81373.35,0.0,0.77092,0.00012,23.80399]
[1778797207737,33.23,81373.34,0.0,0.77092,0.00012,23.80391]
[1778797212772,33.23,81375.32,0.0,0.77116,0.00012,23.79038]
[1778797218814,33.23,81375.58,0.0,0.7712,0.00012,23.78791]
[1778797224859,33.22,81376.11,0.0,0.77133,0.00012,23.78056]
[1778797230181,33.22,81376.62,0.0,0.7714,0.00012,23.77671]
[1778797235933,33.22,81376.24,0.0,0.77139,0.00012,23.7748]
[1778797240968,33.21,81376.22,0.0,0.7714,0.00012,23.7744]
[1778797245004,33.21,81388.69,0.0,0.77285,0.00012,23.69314]
[1778797250322,33.21,81391.56,0.0,0.77318,0.00012,23.6745]
[1778797256079,33.21,81392.0,0.0,0.77323,0.00012,23.67161]
[1778797261116,33.21,81392.48,0.0,0.77329,0.00012,23.66843]
[1778797266149,33.21,81390.71,0.0,0.77308,0.00012,23.67985]
[1778797271184,33.21,81389.84,0.0,0.77298,0.00012,23.68544]
[1778797276219,33.21,81387.5,0.0,0.77272,0.00012,23.70052]
[1778797281254,33.21,81390.05,0.0,0.77302,0.00012,23.68348]
[1778797286289,33.21,81390.44,0.0,0.77307,0.00012,23.68037]
[1778797294346,33.21,81387.27,0.0,0.77274,0.00012,23.69633]
[1778797298376,33.21,81380.65,0.0,0.77198,0.00012,23.73896]
[1778797303410,33.21,81382.82,0.0,0.77224,0.00012,23.72479]
[1778797308445,33.21,81386.54,0.0,0.77267,0.00012,23.70072]
[1778797313481,33.21,81390.64,0.0,0.77314,0.00012,23.67429]
[1778797320818,33.21,81391.46,0.0,0.77322,0.00012,23.6696]
[1778797326573,33.21,81392.38,0.0,0.77332,0.00012,23.6641]
[1778797331608,33.21,81393.54,0.0,0.77344,0.00012,23.65711]
[1778797336643,33.21,81395.42,0.0,0.77365,0.00012,23.64548]
[1778797342686,33.22,81397.45,0.0,0.77387,0.00012,23.63301]
[1778797347721,33.22,81400.16,0.0,0.77417,0.00012,23.61595]
[1778797353761,33.22,81402.18,0.0,0.77441,0.00012,23.59983]
[1778797358797,33.22,81399.53,0.0,0.7741,0.00012,23.61762]
[1778797359805,33.22,81392.41,0.0,0.77328,0.00012,23.66403]
[1778797364839,33.22,81391.09,0.0,0.77312,0.00012,23.67269]
[1778797369877,33.22,81391.39,0.0,0.77316,0.00012,23.67069]
[1778797374912,33.22,81390.79,0.0,0.77309,0.00012,23.67456]
[1778797379948,33.22,81389.62,0.0,0.77296,0.00012,23.68212]
[1778797384983,33.22,81386.62,0.0,0.77261,0.00012,23.70154]
[1778797391320,33.22,81383.88,0.0,0.7723,0.00012,23.71924]
[1778797400119,33.22,81382.29,0.0,0.77211,0.00012,23.72938]
[1778797411461,33.22,81381.39,0.0,0.77204,0.00012,23.73133]
[1778797419249,33.22,81379.16,0.0,0.77178,0.00012,23.74566]
[1778797428312,33.22,81378.26,0.0,0.77168,0.00012,23.75135]
[1778797433346,33.22,81376.26,0.0,0.77145,0.00012,23.76422]
[1778797440396,33.22,81376.59,0.0,0.77149,0.00012,23.76194]
[1778797445429,33.22,81384.41,0.0,0.7724,0.00012,23.71113]
[1778797446437,33.22,81389.72,0.0,0.77301,0.00012,23.67666]
[1778797448451,33.22,81396.35,0.0,0.77377,0.00012,23.63364]
[1778797452479,33.22,81401.23,0.0,0.77433,0.00012,23.60229]
[1778797457514,33.22,81405.83,0.0,0.77485,0.00011,23.57261]
[1778797462550,33.22,81403.21,0.0,0.77455,0.00012,23.58948]
[1778797467584,33.22,81413.52,0.0,0.77575,0.00011,23.52158]
[1778797472620,33.22,81415.85,0.0,0.77605,0.00011,23.50193]
[1778797477656,33.21,81416.5,0.0,0.77613,0.00011,23.49706]
[1778797482692,33.21,81419.46,0.0,0.77648,0.00011,23.47712]
[1778797487727,33.21,81420.48,0.0,0.77661,0.00011,23.46985]
[1778797493769,33.21,81421.32,0.0,0.77672,0.00011,23.46351]
[1778797498818,33.21,81416.26,0.0,0.77614,0.00011,23.49622]
[1778797507874,33.21,81416.03,0.0,0.77613,0.00011,23.4969]
[1778797512909,33.2,81418.61,0.0,0.77644,0.00011,23.47933]
[1778797519957,33.2,81419.55,0.0,0.77656,0.00011,23.47239]
[1778797525999,33.2,81421.42,0.0,0.77678,0.00011,23.45961]
[1778797533074,33.2,81422.26,0.0,0.77691,0.00011,23.44989]
[1778797538106,33.2,81424.26,0.0,0.77714,0.00011,23.43653]
[1778797543141,33.2,81424.38,0.0,0.77716,0.00011,23.43559]
[1778797548176,33.2,81424.37,0.0,0.77715,0.00011,23.43597]
[1778797553211,33.2,81425.12,0.0,0.77723,0.00011,23.43139]
[1778797555228,33.2,81430.3,0.0,0.77782,0.00011,23.39757]
[1778797560260,33.2,81427.61,0.0,0.7775,0.00011,23.41612]
[1778797565295,33.21,81425.74,0.0,0.77727,0.00011,23.42927]
[1778797571340,33.21,81425.97,0.0,0.77728,0.00011,23.42879]
[1778797576372,33.21,81422.02,0.0,0.77681,0.00011,23.45552]
[1778797581408,33.21,81422.22,0.0,0.77683,0.00011,23.45483]
[1778797586442,33.21,81421.73,0.0,0.77676,0.00011,23.45834]
[1778797591477,33.21,81422.11,0.0,0.77684,0.00011,23.45171]
[1778797596512,33.21,81422.21,0.0,0.77686,0.00011,23.45056]
[1778797602805,33.21,81424.09,0.0,0.77708,0.00011,23.43751]
[1778797608595,33.21,81423.35,0.0,0.77701,0.00011,23.44183]
[1778797613631,33.21,81422.23,0.0,0.77689,0.00011,23.44875]
[1778797618666,33.21,81423.02,0.0,0.77698,0.00011,23.44325]
[1778797623701,33.2,81423.29,0.0,0.77702,0.00011,23.44126]
[1778797628738,33.2,81423.17,0.0,0.77701,0.00011,23.44187]
[1778797633772,33.2,81425.73,0.0,0.7773,0.00011,23.42495]
[1778797638807,33.2,81427.23,0.0,0.77747,0.00011,23.41528]
[1778797643841,33.2,81426.43,0.0,0.77738,0.00011,23.42054]
[1778797648875,33.2,81425.15,0.0,0.77723,0.00011,23.42887]
[1778797653912,33.2,81425.33,0.0,0.77728,0.00011,23.42383]
[1778797658947,33.2,81425.22,0.0,0.77727,0.00011,23.42442]
[1778797663982,33.2,81425.05,0.0,0.77725,0.00011,23.42544]
[1778797671032,33.2,81427.23,0.0,0.7775,0.00011,23.41115]
[1778797676070,33.2,81424.32,0.0,0.77716,0.00011,23.43043]
[1778797681105,33.2,81421.66,0.0,0.77685,0.00011,23.44843]
[1778797684127,33.21,81412.82,0.0,0.77583,0.00011,23.50693]
[1778797687149,33.21,81405.37,0.0,0.77496,0.00012,23.55605]
[1778797692181,33.21,81401.91,0.0,0.77456,0.00012,23.57898]
[1778797698225,33.21,81400.99,0.0,0.77445,0.00012,23.58526]
[1778797703260,33.21,81400.59,0.0,0.7744,0.00012,23.58801]
[1778797708294,33.21,81400.0,0.0,0.77433,0.00012,23.59193]
[1778797713329,33.21,81399.74,0.0,0.77432,0.00012,23.58992]
[1778797720378,33.21,81399.6,0.0,0.77431,0.00012,23.59081]
[1778797727427,33.21,81399.07,0.0,0.77425,0.00012,23.59416]
[1778797732462,33.21,81398.95,0.0,0.77424,0.00012,23.59483]
[1778797739511,33.21,81398.87,0.0,0.77423,0.00012,23.59517]
[1778797742532,33.21,81407.9,0.0,0.77527,0.00011,23.53605]
[1778797747567,33.21,81410.58,0.0,0.77559,0.00011,23.51816]
[1778797752604,33.21,81410.18,0.0,0.77555,0.00011,23.52036]
[1778797757639,33.21,81407.46,0.0,0.77524,0.00011,23.5378]
[1778797760663,33.2,81414.26,0.0,0.77603,0.00011,23.49313]
[1778797765696,33.2,81415.06,0.0,0.77612,0.00011,23.48742]
[1778797770731,33.2,81414.43,0.0,0.77606,0.00011,23.49111]
[1778797775767,33.2,81415.42,0.0,0.77619,0.00011,23.48106]
[1778797780802,33.2,81417.17,0.0,0.77639,0.00011,23.46979]
[1778797785838,33.2,81418.34,0.0,0.77652,0.00011,23.46234]
[1778797787849,33.2,81424.33,0.0,0.7772,0.00011,23.42316]
[1778797792886,33.21,81424.2,0.0,0.77718,0.00011,23.42444]
[1778797797920,33.21,81422.56,0.0,0.77699,0.00011,23.43526]
[1778797804222,33.21,81422.75,0.0,0.77701,0.00011,23.43447]
[1778797810011,33.21,81423.92,0.0,0.77713,0.00011,23.42734]
[1778797815043,33.21,81424.39,0.0,0.77718,0.00011,23.42479]
[1778797820078,33.21,81424.51,0.0,0.77719,0.00011,23.42384]
[1778797825116,33.21,81423.36,0.0,0.77707,0.00011,23.43121]
[1778797827131,33.21,81418.02,0.0,0.77646,0.00011,23.46613]
[1778797832164,33.21,81417.69,0.0,0.77644,0.00011,23.46475]
[1778797837199,33.21,81418.92,0.0,0.77657,0.00011,23.45715]
[1778797843241,33.21,81419.54,0.0,0.77662,0.00011,23.45413]
[1778797849283,33.22,81419.24,0.0,0.77657,0.00011,23.45712]
[1778797854574,33.22,81417.71,0.0,0.77638,0.00011,23.46814]
[1778797858347,33.22,81421.7,0.0,0.77683,0.00011,23.44246]
[1778797862380,33.22,81426.46,0.0,0.77737,0.00011,23.41133]
[1778797867410,33.22,81433.97,0.0,0.77823,0.00011,23.36211]
[1778797872446,33.22,81437.62,0.0,0.77864,0.00011,23.33841]
[1778797877480,33.22,81439.07,0.0,0.7788,0.00011,23.32921]
[1778797882515,33.22,81442.97,0.0,0.77923,0.00011,23.30405]
[1778797887550,33.22,81440.02,0.0,0.77889,0.00011,23.32406]
[1778797893593,33.23,81439.13,0.0,0.7788,0.00011,23.32677]
[1778797898627,33.23,81442.37,0.0,0.77916,0.00011,23.30587]
[1778797903663,33.23,81444.62,0.0,0.77941,0.00011,23.29146]
[1778797908697,33.23,81441.88,0.0,0.77909,0.00011,23.30981]
[1778797913733,33.23,81444.4,0.0,0.77937,0.00011,23.29358]
[1778797918767,33.23,81445.09,0.0,0.77944,0.00011,23.28948]
[1778797923816,33.23,81446.06,0.0,0.77955,0.00011,23.2832]
[1778797925069,33.23,81454.26,0.0,0.78048,0.00011,23.22912]
[1778797927834,33.23,81455.56,0.0,0.78064,0.00011,23.22025]
[1778797932869,33.23,81462.29,0.0,0.7814,0.00011,23.17549]
[1778797938912,33.23,81466.0,0.0,0.78182,0.00011,23.15086]
[1778797943948,33.23,81467.87,0.0,0.78203,0.00011,23.13844]
[1778797948982,33.23,81471.68,0.0,0.78246,0.00011,23.11318]
[1778797954016,33.23,81474.65,0.0,0.78282,0.00011,23.08981]
[1778797958048,33.23,81480.78,0.0,0.78351,0.00011,23.04928]
[1778797960059,33.23,81484.98,0.0,0.78398,0.00011,23.02156]
[1778797965355,33.23,81486.34,0.0,0.78412,0.00011,23.01316]
[1778797971136,33.23,81485.53,0.0,0.78401,0.00011,23.01936]
[1778797975425,33.23,81478.76,0.0,0.78324,0.00011,23.06491]
[1778797981207,33.24,81477.23,0.0,0.78306,0.00011,23.07549]
[1778797986246,33.24,81476.5,0.0,0.78298,0.00011,23.08069]
[1778797992288,33.24,81476.75,0.0,0.783,0.00011,23.07937]
[1778797997324,33.24,81483.46,0.0,0.78375,0.00011,23.0351]
[1778797999338,33.24,81484.85,0.0,0.7839,0.00011,23.02608]
[1778798001352,33.24,81490.84,0.0,0.78457,0.00011,22.98623]
[1778798004373,33.24,81496.33,0.0,0.78519,0.00011,22.94978]
[1778798009408,33.24,81496.73,0.0,0.78523,0.00011,22.94692]
[1778798016457,33.24,81493.97,0.0,0.78493,0.00011,22.96293]
[1778798021492,33.24,81495.54,0.0,0.78509,0.00011,22.95315]
[1778798024513,33.24,81490.18,0.0,0.78448,0.00011,22.98926]
[1778798029548,33.25,81487.49,0.0,0.78417,0.00011,23.00758]
[1778798034583,33.25,81484.78,0.0,0.78386,0.00011,23.02604]
[1778798039620,33.25,81483.32,0.0,0.78368,0.00011,23.03695]
[1778798043649,33.25,81471.06,0.0,0.78229,0.00011,23.1191]
[1778798047677,33.25,81469.07,0.0,0.78205,0.00011,23.13272]
[1778798052711,33.25,81470.8,0.0,0.78224,0.00011,23.12168]
[1778798057747,33.25,81471.19,0.0,0.78228,0.00011,23.1194]
[1778798062787,33.25,81471.79,0.0,0.78235,0.00011,23.11561]
[1778798067817,33.26,81477.3,0.0,0.78296,0.00011,23.07931]
[1778798072852,33.26,81476.67,0.0,0.78291,0.00011,23.07997]
[1778798077887,33.26,81477.63,0.0,0.78302,0.00011,23.07377]
[1778798079901,33.26,81469.92,0.0,0.78215,0.00011,23.12481]
[1778798084938,33.26,81470.04,0.0,0.78217,0.00011,23.12381]
[1778798090979,33.26,81470.58,0.0,0.78223,0.00011,23.11999]
[1778798096284,33.25,81473.09,0.0,0.78252,0.00011,23.10315]
[1778798102056,33.25,81472.78,0.0,0.78249,0.00011,23.1049]
[1778798108105,33.25,81470.95,0.0,0.78229,0.00011,23.11659]
[1778798113140,33.25,81472.66,0.0,0.78249,0.00011,23.1049]
[1778798118174,33.25,81473.58,0.0,0.7826,0.00011,23.0985]
[1778798122202,33.25,81479.29,0.0,0.78324,0.00011,23.06047]
[1778798127237,33.25,81479.76,0.0,0.78329,0.00011,23.0573]
[1778798132276,33.25,81478.28,0.0,0.78315,0.00011,23.06332]
[1778798137306,33.25,81478.65,0.0,0.78319,0.00011,23.06085]
[1778798142344,33.25,81475.54,0.0,0.78284,0.00011,23.08146]
[1778798147378,33.25,81472.51,0.0,0.78251,0.00011,23.10138]
[1778798152414,33.25,81472.33,0.0,0.78249,0.00011,23.10236]
[1778798157450,33.25,81474.68,0.0,0.78276,0.00011,23.08661]
[1778798163491,33.25,81476.33,0.0,0.78294,0.00011,23.07557]
[1778798169537,33.25,81476.47,0.0,0.78296,0.00011,23.07456]
[1778798172555,33.25,81476.93,0.0,0.78301,0.00011,23.07147]
[1778798174570,33.25,81477.65,0.0,0.78309,0.00011,23.06667]
[1778798179605,33.25,81476.38,0.0,0.78295,0.00011,23.07505]
[1778798184640,33.25,81476.23,0.0,0.78294,0.00011,23.076]
[1778798189674,33.25,81473.4,0.0,0.78262,0.00011,23.09462]
[1778798194709,33.25,81473.2,0.0,0.78262,0.00011,23.09206]
[1778798196723,33.25,81465.13,0.0,0.78171,0.00011,23.14549]
[1778798201759,33.25,81459.92,0.0,0.78113,0.00011,23.17968]
[1778798206793,33.25,81459.66,0.0,0.7811,0.00011,23.18107]
[1778798214849,33.25,81458.42,0.0,0.78097,0.00011,23.18878]
[1778798218877,33.24,81464.24,0.0,0.78163,0.00011,23.15021]
[1778798223912,33.24,81464.22,0.0,0.78163,0.00011,23.15041]
[1778798228951,33.25,81463.35,0.0,0.78153,0.00011,23.15622]
[1778798233987,33.25,81464.33,0.0,0.78164,0.00011,23.14978]
[1778798239019,33.25,81463.64,0.0,0.78156,0.00011,23.15433]
[1778798244056,33.25,81464.13,0.0,0.78162,0.00011,23.15105]
[1778798246073,33.24,81456.99,0.0,0.78081,0.00011,23.1981]
[1778798250106,33.24,81451.96,0.0,0.78025,0.00011,23.23091]
[1778798254129,33.24,81460.27,0.0,0.78122,0.00011,23.17181]
[1778798255137,33.24,81470.02,0.0,0.78232,0.00011,23.10748]
[1778798260171,33.24,81473.52,0.0,0.78271,0.00011,23.08462]
[1778798265207,33.24,81474.76,0.0,0.78284,0.00011,23.07662]
[1778798270241,33.24,81473.96,0.0,0.78275,0.00011,23.08213]
[1778798272255,33.24,81468.39,0.0,0.78212,0.00011,23.11908]
[1778798277573,33.24,81469.21,0.0,0.78221,0.00011,23.11366]
[1778798283333,33.25,81469.96,0.0,0.7823,0.00011,23.10871]
[1778798287644,33.24,81464.68,0.0,0.7817,0.00011,23.1436]
[1778798293406,33.24,81462.92,0.0,0.78151,0.00011,23.1549]
[1778798298439,33.24,81460.28,0.0,0.78122,0.00011,23.17199]
[1778798304486,33.24,81461.91,0.0,0.78141,0.00011,23.16083]
[1778798309520,33.24,81461.68,0.0,0.78139,0.00011,23.16202]
[1778798317858,33.24,81460.54,0.0,0.78129,0.00011,23.16518]
[1778798323662,33.24,81460.43,0.0,0.78128,0.00011,23.16552]
[1778798333736,33.24,81460.62,0.0,0.78132,0.00011,23.16348]
[1778798338767,33.24,81460.76,0.0,0.78134,0.00011,23.16211]
[1778798343802,33.24,81460.54,0.0,0.78132,0.00011,23.16328]
[1778798348835,33.23,81460.15,0.0,0.78128,0.00011,23.1656]
[1778798353872,33.23,81459.67,0.0,0.78123,0.00011,23.16857]
[1778798356892,33.23,81454.64,0.0,0.78066,0.00011,23.20162]
[1778798361927,33.23,81452.33,0.0,0.78041,0.00011,23.21646]
[1778798367969,33.23,81449.17,0.0,0.78006,0.00011,23.23674]
[1778798370990,33.23,81456.31,0.0,0.78087,0.00011,23.18937]
[1778798372002,33.23,81462.69,0.0,0.78162,0.00011,23.14345]
[1778798373005,33.23,81473.37,0.0,0.78282,0.00011,23.07287]
[1778798378041,33.23,81473.61,0.0,0.78284,0.00011,23.07185]
[1778798383076,33.23,81473.67,0.0,0.78284,0.00011,23.07201]
[1778798388352,33.23,81470.54,0.0,0.78247,0.00011,23.09325]
[1778798394153,33.24,81473.07,0.0,0.78275,0.00011,23.07694]
[1778798399190,33.24,81475.63,0.0,0.78303,0.00011,23.06033]
[1778798403221,33.24,81469.98,0.0,0.78239,0.00011,23.098]
[1778798408492,33.24,81478.32,0.0,0.78333,0.00011,23.04283]
[1778798409262,33.24,81478.32,0.0,0.78333,0.00011,23.04292]
[1778798416311,33.24,81481.08,0.0,0.78363,0.00011,23.02537]
[1778798421345,33.24,81484.79,0.0,0.78403,0.00011,23.00134]
[1778798426379,33.24,81489.31,0.0,0.78453,0.00011,22.97198]
[1778798431416,33.24,81490.97,0.0,0.78473,0.00011,22.95799]
[1778798436452,33.25,81492.47,0.0,0.78488,0.00011,22.94883]
[1778798441486,33.25,81492.81,0.0,0.78491,0.00011,22.94708]
[1778798446521,33.25,81492.19,0.0,0.78483,0.00011,22.95202]
[1778798451556,33.25,81489.68,0.0,0.78453,0.00011,22.96946]
[1778798456591,33.25,81487.27,0.0,0.78425,0.00011,22.98615]
[1778798461626,33.26,81485.35,0.0,0.78403,0.00011,22.99955]
[1778798468917,33.26,81492.99,0.0,0.78487,0.00011,22.9496]
[1778798471697,33.26,81496.66,0.0,0.78528,0.00011,22.92519]
[1778798476732,33.26,81495.33,0.0,0.78513,0.00011,22.93421]
[1778798481766,33.26,81496.18,0.0,0.78522,0.00011,22.92873]
[1778798483781,33.26,81503.26,0.0,0.78601,0.00011,22.88171]
[1778798489057,33.26,81507.78,0.0,0.78651,0.00011,22.85217]
[1778798494857,33.26,81508.42,0.0,0.78659,0.00011,22.84483]
[1778798499900,33.26,81508.03,0.0,0.78653,0.00011,22.84832]
[1778798504944,33.27,81507.82,0.0,0.78649,0.00011,22.85058]
[1778798513000,33.27,81506.17,0.0,0.78629,0.00011,22.86305]
[1778798518036,33.27,81505.54,0.0,0.7862,0.00011,22.86805]
[1778798523070,33.27,81505.66,0.0,0.7862,0.00011,22.86803]
[1778798528105,33.27,81505.07,0.0,0.78613,0.00011,22.87273]
[1778798533140,33.28,81504.27,0.0,0.78602,0.00011,22.8788]
[1778798539183,33.28,81503.24,0.0,0.78591,0.00011,22.88592]
[1778798544218,33.28,81500.87,0.0,0.78564,0.00011,22.90159]
[1778798549479,33.28,81501.02,0.0,0.78566,0.00011,22.90049]
[1778798555294,33.28,81501.55,0.0,0.78575,0.00011,22.89305]
[1778798557308,33.28,81496.13,0.0,0.78514,0.00011,22.92898]
[1778798562343,33.28,81496.67,0.0,0.78521,0.00011,22.92498]
[1778798567379,33.27,81503.16,0.0,0.78593,0.00011,22.88171]
[1778798572414,33.27,81508.64,0.0,0.78655,0.00011,22.84509]
[1778798577451,33.28,81506.26,0.0,0.78628,0.00011,22.86133]
[1778798582484,33.28,81502.09,0.0,0.7858,0.00011,22.88992]
[1778798587518,33.28,81502.1,0.0,0.78579,0.00011,22.89032]
[1778798592554,33.28,81502.38,0.0,0.78582,0.00011,22.88849]
[1778798596582,33.28,81496.61,0.0,0.78518,0.00011,22.92689]
[1778798601617,33.28,81493.68,0.0,0.78485,0.00011,22.94611]
[1778798606652,33.28,81493.84,0.0,0.78488,0.00011,22.94465]
[1778798611689,33.28,81494.15,0.0,0.78494,0.00011,22.93837]
[1778798614709,33.28,81489.9,0.0,0.78447,0.00011,22.96656]
[1778798619969,33.28,81487.49,0.0,0.78419,0.00011,22.9832]
[1778798626794,33.28,81489.5,0.0,0.7844,0.00011,22.97068]
[1778798631829,33.28,81490.0,0.0,0.78445,0.00011,22.96794]
[1778798636864,33.28,81491.95,0.0,0.78466,0.00011,22.95556]
[1778798641900,33.28,81492.61,0.0,0.78472,0.00011,22.95172]
[1778798648957,33.29,81492.8,0.0,0.78473,0.00011,22.95118]
[1778798653984,33.29,81493.97,0.0,0.78485,0.00011,22.94391]
[1778798659022,33.29,81492.91,0.0,0.78473,0.00011,22.95138]
[1778798660249,33.29,81484.39,0.0,0.78377,0.00011,23.00803]
[1778798666075,33.29,81484.99,0.0,0.78384,0.00011,23.00412]
[1778798673121,33.29,81484.0,0.0,0.78375,0.00011,23.00704]
[1778798678156,33.29,81483.33,0.0,0.78367,0.00011,23.01157]
[1778798685205,33.29,81483.96,0.0,0.78374,0.00011,23.00755]
[1778798688227,33.29,81491.75,0.0,0.78461,0.00011,22.95573]
[1778798693264,33.29,81488.13,0.0,0.78421,0.00011,22.97951]
[1778798698296,33.29,81487.5,0.0,0.78414,0.00011,22.98357]
[1778798703332,33.29,81486.06,0.0,0.78398,0.00011,22.99309]
[1778798708368,33.29,81479.62,0.0,0.78326,0.00011,23.0357]
[1778798713403,33.29,81478.48,0.0,0.78314,0.00011,23.04311]
[1778798718437,33.29,81477.49,0.0,0.78303,0.00011,23.04956]
[1778798723472,33.29,81475.41,0.0,0.78278,0.00011,23.06393]
[1778798728507,33.29,81475.59,0.0,0.78279,0.00011,23.06332]
[1778798733541,33.29,81475.26,0.0,0.78277,0.00011,23.06234]
[1778798740811,33.29,81474.57,0.0,0.78268,0.00011,23.06773]
[1778798746633,33.29,81473.58,0.0,0.78256,0.00011,23.07496]
[1778798753682,33.3,81473.25,0.0,0.78251,0.00011,23.07791]
[1778798758718,33.3,81475.73,0.0,0.78277,0.00011,23.06216]
[1778798763752,33.3,81475.08,0.0,0.78269,0.00011,23.06709]
[1778798768788,33.3,81474.58,0.0,0.78262,0.00011,23.07102]
[1778798774830,33.3,81478.85,0.0,0.78309,0.00011,23.0435]
[1778798779864,33.3,81477.36,0.0,0.78291,0.00011,23.05404]
[1778798783897,33.31,81485.3,0.0,0.7838,0.00011,23.00182]
[1778798784902,33.31,81491.61,0.0,0.78451,0.00011,22.96001]
[1778798785908,33.31,81497.84,0.0,0.78521,0.00011,22.91846]
[1778798786915,33.31,81504.09,0.0,0.78591,0.00011,22.87677]
[1778798787922,33.3,81504.97,0.0,0.786,0.00011,22.87083]
[1778798792957,33.3,81505.19,0.0,0.78606,0.00011,22.86523]
[1778798797992,33.3,81509.01,0.0,0.78649,0.00011,22.83949]
[1778798803042,33.3,81513.16,0.0,0.78695,0.00011,22.81167]
[1778798808066,33.3,81513.48,0.0,0.78699,0.00011,22.80943]
[1778798813101,33.3,81512.37,0.0,0.78688,0.00011,22.81631]
[1778798820151,33.3,81513.38,0.0,0.78701,0.00011,22.80813]
[1778798825186,33.3,81512.39,0.0,0.78692,0.00011,22.81366]
[1778798830220,33.29,81512.32,0.0,0.78693,0.00011,22.81302]
[1778798835255,33.29,81512.07,0.0,0.78692,0.00011,22.81356]
[1778798840290,33.29,81512.28,0.0,0.78696,0.00011,22.8108]
[1778798845326,33.28,81513.81,0.0,0.78715,0.00011,22.79947]
[1778798851377,33.28,81514.6,0.0,0.78728,0.00011,22.78906]
[1778798852382,33.28,81507.21,0.0,0.78647,0.00011,22.83806]
[1778798857417,33.28,81503.67,0.0,0.7861,0.00011,22.86009]
[1778798861445,33.27,81498.09,0.0,0.78549,0.00011,22.89624]
[1778798866480,33.27,81496.73,0.0,0.78535,0.00011,22.90424]
[1778798871516,33.27,81497.4,0.0,0.78544,0.00011,22.8988]
[1778798876555,33.27,81499.05,0.0,0.78563,0.00011,22.88753]
[1778798881587,33.27,81500.3,0.0,0.78577,0.00011,22.87912]
[1778798883600,33.27,81481.13,0.0,0.78363,0.00011,23.00639]
[1778798888635,33.27,81481.31,0.0,0.78366,0.00011,23.00434]
[1778798893671,33.26,81479.27,0.0,0.78348,0.00011,23.01516]
[1778798898705,33.23,81480.81,0.0,0.78381,0.00011,22.99514]
[1778798903741,33.21,81484.5,0.0,0.78437,0.00011,22.96161]
[1778798906763,33.21,81494.1,0.0,0.78546,0.00011,22.8971]
[1778798912026,33.21,81493.5,0.0,0.78543,0.00011,22.89614]
[1778798917839,33.21,81492.07,0.0,0.78528,0.00011,22.90494]
[1778798922874,33.21,81491.7,0.0,0.78525,0.00011,22.90692]
[1778798927908,33.2,81490.27,0.0,0.7851,0.00011,22.91595]
[1778798932943,33.2,81488.37,0.0,0.78489,0.00011,22.92807]
[1778798937978,33.2,81488.11,0.0,0.78487,0.00011,22.92923]
[1778798942238,33.2,81482.82,0.0,0.78429,0.00011,22.96402]
[1778798949055,33.2,81483.6,0.0,0.78439,0.00011,22.95777]
[1778798954090,33.2,81487.12,0.0,0.7848,0.00011,22.93339]
[1778798959125,33.19,81486.67,0.0,0.78477,0.00011,22.93523]
[1778798964159,33.19,81488.45,0.0,0.78499,0.00011,22.92218]
[1778798969195,33.19,81489.92,0.0,0.78517,0.00011,22.91126]
[1778798974230,33.18,81497.0,0.0,0.78601,0.00011,22.85905]
[1778798980274,33.18,81496.59,0.0,0.78599,0.00011,22.85994]
[1778798985307,33.18,81495.99,0.0,0.78595,0.00011,22.86237]
[1778798990342,33.17,81497.53,0.0,0.78615,0.00011,22.85052]
[1778798995377,33.17,81496.62,0.0,0.78607,0.00011,22.85507]
[1778799000412,33.17,81495.38,0.0,0.78596,0.00011,22.8618]
[1778799005450,33.16,81492.18,0.0,0.78562,0.00011,22.88197]
[1778799011494,33.16,81489.02,0.0,0.78528,0.00011,22.90168]
[1778799022571,33.15,81486.7,0.0,0.78506,0.00011,22.91467]
[1778799027606,33.15,81482.91,0.0,0.78466,0.00011,22.93876]
[1778799032641,33.15,81481.21,0.0,0.78451,0.00011,22.94513]
[1778799037676,33.14,81468.35,0.0,0.78308,0.00011,23.02967]
[1778799042712,33.14,81466.75,0.0,0.78291,0.00011,23.03919]
[1778799047747,33.13,81466.65,0.0,0.78295,0.00011,23.03687]
[1778799053015,33.11,81466.55,0.0,0.7831,0.00011,23.02749]
[1778799058824,33.08,81467.21,0.0,0.78335,0.00011,23.01231]
[1778799063090,33.08,81451.6,0.0,0.7816,0.00011,23.11549]
[1778799068910,33.08,81450.52,0.0,0.7815,0.00011,23.12102]
[1778799070910,33.08,81442.66,0.0,0.78061,0.00011,23.17273]
[1778799075946,33.07,81443.64,0.0,0.78075,0.00011,23.16499]
[1778799080981,33.07,81441.73,0.0,0.78055,0.00011,23.17649]
[1778799086018,33.07,81446.74,0.0,0.78114,0.00011,23.14214]
[1778799087024,33.07,81451.98,0.0,0.78173,0.00011,23.10717]
[1778799092061,33.07,81453.06,0.0,0.78189,0.00011,23.09537]
[1778799097098,33.06,81449.36,0.0,0.78149,0.00011,23.11892]
[1778799102132,33.06,81450.24,0.0,0.78161,0.00011,23.11199]
[1778799107167,33.06,81449.26,0.0,0.78151,0.00011,23.11747]
[1778799112201,33.05,81440.41,0.0,0.78052,0.00011,23.17507]
[1778799114215,33.05,81437.25,0.0,0.78017,0.00011,23.19547]
[1778799119251,33.05,81436.14,0.0,0.78007,0.00011,23.20149]
[1778799124285,33.05,81436.47,0.0,0.78012,0.00011,23.1985]
[1778799129321,33.05,81437.86,0.0,0.78029,0.00011,23.18851]
[1778799134355,33.04,81437.78,0.0,0.78029,0.00011,23.18829]
[1778799143651,33.04,81437.81,0.0,0.78032,0.00011,23.18677]
[1778799150470,33.04,81437.8,0.0,0.78033,0.00011,23.18593]
[1778799156509,33.04,81437.65,0.0,0.78035,0.00011,23.18253]
[1778799161544,33.04,81438.42,0.0,0.78045,0.00011,23.17693]
[1778799171617,33.03,81438.23,0.0,0.78044,0.00011,23.17735]
[1778799172623,33.03,81444.49,0.0,0.78115,0.00011,23.13566]
[1778799173862,33.03,81444.77,0.0,0.78119,0.00011,23.13375]
[1778799179672,33.03,81446.28,0.0,0.78136,0.00011,23.12358]
[1778799182693,33.03,81431.31,0.0,0.77965,0.00011,23.22298]
[1778799183700,33.03,81430.52,0.0,0.77956,0.00011,23.22809]
[1778799188735,33.03,81431.61,0.0,0.7797,0.00011,23.2202]
[1778799194003,33.03,81431.62,0.0,0.77971,0.00011,23.21938]
[1778799199812,33.03,81432.67,0.0,0.77984,0.00011,23.21172]
[1778799205857,33.03,81433.04,0.0,0.7799,0.00011,23.20863]
[1778799210889,33.02,81433.62,0.0,0.77997,0.00011,23.20428]
[1778799215924,33.02,81433.1,0.0,0.77994,0.00011,23.20352]
[1778799220959,33.02,81436.37,0.0,0.78032,0.00011,23.18131]
[1778799225996,33.02,81438.62,0.0,0.78059,0.00011,23.16597]
[1778799231031,33.02,81438.42,0.0,0.78057,0.00011,23.16691]
[1778799236066,33.02,81439.5,0.0,0.7807,0.00011,23.15933]
[1778799241102,33.02,81442.6,0.0,0.78107,0.00011,23.13769]
[1778799243115,33.02,81450.26,0.0,0.78195,0.00011,23.08635]
[1778799248154,33.01,81451.87,0.0,0.78214,0.00011,23.07499]
[1778799253190,33.01,81451.27,0.0,0.78209,0.00011,23.07836]
[1778799259232,33.01,81449.81,0.0,0.78193,0.00011,23.08743]
[1778799264509,33.01,81439.8,0.0,0.7808,0.00011,23.15353]
[1778799266282,33.01,81439.44,0.0,0.78076,0.00011,23.15561]
[1778799271316,33.01,81440.27,0.0,0.78089,0.00011,23.14554]
[1778799278366,33.0,81439.79,0.0,0.78085,0.00011,23.14775]
[1778799283406,33.0,81439.34,0.0,0.78081,0.00011,23.15009]
[1778799288438,33.0,81439.01,0.0,0.78079,0.00011,23.15167]
[1778799290452,33.0,81427.88,0.0,0.77951,0.00011,23.2255]
[1778799291459,33.0,81424.79,0.0,0.77916,0.00011,23.24594]
[1778799296494,33.0,81427.23,0.0,0.77945,0.00011,23.2293]
[1778799301530,33.0,81428.87,0.0,0.77964,0.00011,23.21789]
[1778799306566,33.0,81430.14,0.0,0.7798,0.00011,23.20888]
[1778799312608,32.99,81429.86,0.0,0.77978,0.00011,23.20997]
[1778799318653,32.99,81431.73,0.0,0.78001,0.00011,23.19678]
[1778799323688,32.99,81435.35,0.0,0.78043,0.00011,23.17199]
[1778799331743,32.99,81435.66,0.0,0.78051,0.00011,23.16501]
[1778799336788,32.99,81436.04,0.0,0.78057,0.00011,23.16168]
[1778799341823,32.98,81436.86,0.0,0.78068,0.00011,23.15534]
[1778799346858,32.98,81436.72,0.0,0.78068,0.00011,23.15537]
[1778799351893,32.98,81436.13,0.0,0.78062,0.00011,23.15831]
[1778799357935,32.98,81436.91,0.0,0.78073,0.00011,23.15193]
[1778799362971,32.97,81436.82,0.0,0.78074,0.00011,23.15152]
[1778799368020,32.97,81441.23,0.0,0.78126,0.00011,23.12115]
[1778799373041,32.97,81441.35,0.0,0.78129,0.00011,23.11952]
[1778799374047,32.97,81428.85,0.0,0.77986,0.00011,23.20258]
[1778799375056,32.97,81426.13,0.0,0.77955,0.00011,23.2204]
[1778799380089,32.96,81427.51,0.0,0.77974,0.00011,23.20949]
[1778799385361,32.96,81424.56,0.0,0.77942,0.00011,23.22759]
[1778799391166,32.96,81423.15,0.0,0.77932,0.00011,23.23135]
[1778799404255,32.95,81422.87,0.0,0.77935,0.00011,23.22917]
[1778799409293,32.94,81426.14,0.0,0.77975,0.00011,23.20586]
[1778799414328,32.94,81424.25,0.0,0.77956,0.00011,23.21683]
[1778799419363,32.93,81425.37,0.0,0.77972,0.00011,23.20775]
[1778799423393,32.92,81412.94,0.0,0.77836,0.00012,23.28595]
[1778799429435,32.92,81415.27,0.0,0.77866,0.00012,23.26847]
[1778799435712,32.91,81416.5,0.0,0.77883,0.00012,23.25859]
[1778799442527,32.91,81417.78,0.0,0.77901,0.00012,23.24841]
[1778799445782,32.91,81418.46,0.0,0.7791,0.00012,23.24312]
[1778799447564,32.91,81418.46,0.0,0.77911,0.00012,23.24251]
[1778799450586,32.9,81410.41,0.0,0.77819,0.00012,23.29518]
[1778799455852,32.9,81409.1,0.0,0.77809,0.00012,23.29885]
[1778799461661,32.9,81405.5,0.0,0.7777,0.00012,23.32123]
[1778799466696,32.89,81406.66,0.0,0.77785,0.00012,23.31228]
[1778799472743,32.89,81409.4,0.0,0.77819,0.00012,23.29278]
[1778799477772,32.89,81410.0,0.0,0.77828,0.00012,23.28775]
[1778799479787,32.89,81403.56,0.0,0.77754,0.00012,23.33009]
[1778799484823,32.89,81404.47,0.0,0.77765,0.00012,23.32352]
[1778799489859,32.88,81408.86,0.0,0.77817,0.00012,23.29398]
[1778799494892,32.88,81408.52,0.0,0.77814,0.00012,23.29564]
[1778799499938,32.88,81408.18,0.0,0.77811,0.00012,23.2972]
[1778799504967,32.88,81410.67,0.0,0.77841,0.00012,23.27999]
[1778799510002,32.88,81412.52,0.0,0.77863,0.00012,23.26707]
[1778799516044,32.87,81414.43,0.0,0.77889,0.00012,23.24947]
[1778799521080,32.87,81414.55,0.0,0.77892,0.00012,23.24785]
[1778799526117,32.87,81414.51,0.0,0.77893,0.00012,23.24731]
[1778799531152,32.87,81415.79,0.0,0.77909,0.00012,23.23796]
[1778799534173,32.87,81421.31,0.0,0.77974,0.00012,23.2006]
[1778799539209,32.87,81418.84,0.0,0.77946,0.00012,23.21637]
[1778799545250,32.86,81420.01,0.0,0.77961,0.00012,23.20776]
[1778799550286,32.86,81420.68,0.0,0.77971,0.00012,23.20224]
[1778799556553,32.86,81420.85,0.0,0.77975,0.00012,23.19984]
[1778799565390,32.85,81421.32,0.0,0.77983,0.00012,23.1948]
[1778799570425,32.85,81425.45,0.0,0.78032,0.00012,23.16626]
[1778799576696,32.85,81427.18,0.0,0.78056,0.00011,23.15002]
[1778799583516,32.85,81426.34,0.0,0.78047,0.00011,23.15521]
[1778799588553,32.85,81426.98,0.0,0.78055,0.00011,23.1507]
[1778799592581,32.85,81432.02,0.0,0.78113,0.00011,23.11669]
[1778799597617,32.84,81434.16,0.0,0.78139,0.00011,23.10186]
[1778799602700,32.84,81405.01,0.0,0.77803,0.00012,23.29611]
[1778799603667,32.84,81378.54,0.0,0.77496,0.00012,23.47152]
[1778799604682,32.84,81379.69,0.0,0.77509,0.00012,23.46402]
[1778799605685,32.84,81372.48,0.0,0.77425,0.00012,23.51143]
[1778799606923,32.84,81369.18,0.0,0.77387,0.00012,23.53268]
[1778799612779,32.84,81373.39,0.0,0.77439,0.00012,23.50352]
[1778799614772,32.84,81364.27,0.0,0.77333,0.00012,23.56337]
[1778799616995,32.84,81377.84,0.0,0.77492,0.00012,23.4735]
[1778799617793,32.84,81377.84,0.0,0.77492,0.00012,23.47341]
[1778799622828,32.84,81377.38,0.0,0.77488,0.00012,23.47606]
[1778799624857,32.84,81384.43,0.0,0.7757,0.00012,23.42925]
[1778799625849,32.84,81388.75,0.0,0.77621,0.00012,23.40052]
[1778799630886,32.83,81387.41,0.0,0.77606,0.00012,23.4088]
[1778799637145,32.83,81386.1,0.0,0.77594,0.00012,23.41308]
[1778799642967,32.83,81382.44,0.0,0.77552,0.00012,23.43679]
[1778799651023,32.83,81382.7,0.0,0.77557,0.00012,23.4342]
[1778799656064,32.83,81388.22,0.0,0.77622,0.00012,23.39711]
[1778799662109,32.83,81387.31,0.0,0.77612,0.00012,23.40264]
[1778799667356,32.82,81387.4,0.0,0.77614,0.00012,23.4016]
[1778799673183,32.82,81384.46,0.0,0.77581,0.00012,23.42045]
[1778799678219,32.82,81384.91,0.0,0.77587,0.00012,23.41699]
[1778799684262,32.82,81386.11,0.0,0.77602,0.00012,23.40852]
[1778799689296,32.82,81385.31,0.0,0.77593,0.00012,23.41339]
[1778799694331,32.82,81383.78,0.0,0.77578,0.00012,23.4193]
[1778799699366,32.82,81385.41,0.0,0.77598,0.00012,23.40804]
[1778799704401,32.82,81385.41,0.0,0.77599,0.00012,23.40762]
[1778799709436,32.81,81385.61,0.0,0.77602,0.00012,23.40588]
[1778799715479,32.81,81387.81,0.0,0.77628,0.00012,23.39088]
[1778799720514,32.81,81387.86,0.0,0.77629,0.00012,23.39021]
[1778799724544,32.81,81382.32,0.0,0.77565,0.00012,23.42661]
[1778799731591,32.81,81382.94,0.0,0.77574,0.00012,23.42174]
[1778799736626,32.81,81387.15,0.0,0.77624,0.00012,23.39336]
[1778799741661,32.81,81387.4,0.0,0.77627,0.00012,23.39136]
[1778799746697,32.81,81384.33,0.0,0.77592,0.00012,23.41138]
[1778799747925,32.81,81374.17,0.0,0.77474,0.00012,23.47857]
[1778799749719,32.81,81374.17,0.0,0.77474,0.00012,23.47823]
[1778799754753,32.8,81373.99,0.0,0.77476,0.00012,23.47489]
[1778799759789,32.8,81374.82,0.0,0.77487,0.00012,23.46859]
[1778799764823,32.8,81375.17,0.0,0.77492,0.00012,23.46551]
[1778799769858,32.8,81374.46,0.0,0.77485,0.00012,23.46943]
[1778799775901,32.8,81370.37,0.0,0.77439,0.00012,23.49544]
[1778799781942,32.79,81371.49,0.0,0.77454,0.00012,23.48687]
[1778799788207,32.79,81363.17,0.0,0.77359,0.00012,23.54054]
[1778799789998,32.79,81360.65,0.0,0.77329,0.00012,23.55704]
[1778799795034,32.79,81358.04,0.0,0.773,0.00012,23.57343]
[1778799800077,32.78,81356.95,0.0,0.77289,0.00012,23.57954]
[1778799805107,32.78,81357.83,0.0,0.77301,0.00012,23.57264]
[1778799808351,32.78,81348.1,0.0,0.77188,0.00012,23.63608]
[1778799810148,32.78,81348.85,0.0,0.77197,0.00012,23.63091]
[1778799815179,32.78,81348.83,0.0,0.77201,0.00012,23.62598]
[1778799824240,32.77,81349.75,0.0,0.77216,0.00012,23.61796]
[1778799829276,32.77,81344.78,0.0,0.77158,0.00012,23.64988]
[1778799833307,32.77,81339.68,0.0,0.77099,0.00012,23.6827]
[1778799837334,32.76,81334.51,0.0,0.7704,0.00012,23.71575]
[1778799842369,32.76,81334.04,0.0,0.77036,0.00012,23.71776]
[1778799847405,32.76,81338.59,0.0,0.77092,0.00012,23.6869]
[1778799852439,32.76,81337.16,0.0,0.77076,0.00012,23.69547]
[1778799857475,32.75,81336.5,0.0,0.7707,0.00012,23.69902]
[1778799862509,32.75,81334.56,0.0,0.77048,0.00012,23.711]
[1778799867544,32.75,81333.17,0.0,0.77033,0.00012,23.71939]
[1778799872579,32.75,81331.49,0.0,0.77016,0.00012,23.72597]
[1778799877615,32.75,81330.74,0.0,0.77009,0.00012,23.73019]
[1778799881649,32.75,81307.02,0.0,0.76727,0.00012,23.88482]
[1778799882656,32.74,81307.92,0.0,0.76738,0.00012,23.87869]
[1778799884672,32.74,81298.35,0.0,0.76624,0.00012,23.94071]
[1778799885680,32.74,81288.72,0.0,0.76509,0.00012,24.00315]
[1778799886683,32.74,81291.41,0.0,0.76542,0.00012,23.98552]
[1778799889704,32.74,81295.71,0.0,0.76594,0.00012,23.95696]
[1778799892732,32.74,81301.69,0.0,0.76667,0.00012,23.91738]
[1778799897762,32.74,81300.56,0.0,0.76655,0.00012,23.92382]
[1778799902797,32.73,81300.84,0.0,0.7666,0.00012,23.92103]
[1778799907837,32.73,81303.27,0.0,0.76691,0.00012,23.90424]
[1778799909054,32.73,81297.68,0.0,0.76625,0.00012,23.94047]
[1778799914884,32.73,81298.33,0.0,0.76635,0.00012,23.93494]
[1778799919919,32.73,81297.2,0.0,0.76622,0.00012,23.9415]
[1778799924954,32.72,81297.43,0.0,0.76627,0.00012,23.93923]
[1778799929194,32.72,81285.58,0.0,0.76485,0.00012,24.01559]
[1778799930996,32.72,81286.04,0.0,0.76492,0.00012,24.0122]
[1778799936031,32.72,81285.21,0.0,0.76486,0.00012,24.01262]
[1778799941065,32.71,81283.93,0.0,0.76473,0.00012,24.01955]
[1778799944095,32.71,81304.34,0.0,0.7672,0.00012,23.88591]
[1778799945098,32.71,81303.54,0.0,0.7671,0.00012,23.89099]
[1778799950129,32.71,81302.11,0.0,0.76695,0.00012,23.8993]
[1778799955165,32.7,81302.75,0.0,0.76705,0.00012,23.8939]
[1778799960199,32.7,81304.09,0.0,0.76722,0.00012,23.88435]
[1778799965239,32.7,81302.66,0.0,0.76707,0.00012,23.89272]
[1778799971276,32.7,81304.31,0.0,0.76728,0.00012,23.88109]
[1778799976314,32.7,81302.89,0.0,0.76712,0.00012,23.88961]
[1778799981347,32.69,81303.11,0.0,0.76716,0.00012,23.88742]
[1778799986381,32.69,81303.06,0.0,0.76717,0.00012,23.88702]
[1778799991417,32.69,81306.13,0.0,0.76757,0.00012,23.86258]
[1778799996452,32.69,81306.99,0.0,0.76768,0.00012,23.85635]
[1778800001491,32.69,81302.65,0.0,0.76718,0.00012,23.88403]
[1778800004516,32.68,81292.67,0.0,0.76599,0.00012,23.94859]
[1778800008547,32.68,81283.16,0.0,0.76486,0.00012,24.0097]
[1778800009754,32.68,81266.92,0.0,0.7629,0.00012,24.11488]
[1778800010561,32.68,81266.92,0.0,0.7629,0.00012,24.11488]
[1778800013582,32.68,81261.15,0.0,0.76221,0.00012,24.15188]
[1778800019824,32.68,81257.84,0.0,0.76182,0.00012,24.17241]
[1778800023654,32.68,81247.12,0.0,0.76053,0.00012,24.24082]
[1778800028688,32.67,81244.64,0.0,0.76025,0.00012,24.25566]
[1778800033723,32.67,81241.88,0.0,0.75993,0.00012,24.27219]
[1778800040772,32.67,81243.32,0.0,0.76013,0.00012,24.26164]
[1778800045807,32.67,81239.66,0.0,0.7597,0.00012,24.28445]
[1778800051849,32.66,81238.64,0.0,0.75961,0.00012,24.28645]
[1778800058899,32.66,81236.03,0.0,0.75931,0.00012,24.30204]
[1778800063934,32.66,81237.37,0.0,0.75949,0.00012,24.29257]
[1778800065951,32.66,81243.87,0.0,0.76029,0.00012,24.25047]
[1778800074006,32.65,81242.98,0.0,0.7602,0.00012,24.25501]
[1778800079040,32.65,81244.27,0.0,0.76037,0.00012,24.24599]
[1778800084076,32.65,81247.08,0.0,0.76073,0.00012,24.22719]
[1778800089113,32.65,81233.38,0.0,0.75907,0.00012,24.31451]
[1778800090317,32.65,81216.06,0.0,0.75695,0.00012,24.42515]
[1778800091128,32.65,81216.06,0.0,0.75695,0.00012,24.42491]
[1778800096162,32.64,81215.55,0.0,0.75691,0.00012,24.42698]
[1778800101197,32.64,81214.26,0.0,0.75677,0.00012,24.4341]
[1778800106234,32.64,81216.95,0.0,0.75712,0.00012,24.41602]
[1778800111268,32.64,81217.48,0.0,0.75722,0.00012,24.40851]
[1778800115297,32.63,81209.11,0.0,0.75619,0.00012,24.46157]
[1778800116304,32.63,81204.9,0.0,0.75568,0.00012,24.48825]
[1778800118318,32.63,81210.81,0.0,0.75641,0.00012,24.45034]
[1778800120533,32.63,81221.64,0.0,0.75775,0.00012,24.38097]
[1778800126373,32.63,81219.43,0.0,0.75748,0.00012,24.39492]
[1778800131410,32.63,81219.7,0.0,0.75751,0.00012,24.39306]
[1778800136444,32.63,81219.78,0.0,0.75752,0.00012,24.39242]
[1778800138457,32.63,81209.34,0.0,0.75624,0.00012,24.45891]
[1778800142486,32.63,81204.04,0.0,0.7556,0.00012,24.49216]
[1778800145512,32.63,81197.74,0.0,0.75482,0.00012,24.53209]
[1778800146516,32.63,81178.52,0.0,0.75244,0.00012,24.65382]
[1778800147532,32.63,81172.11,0.0,0.75164,0.00012,24.6941]
[1778800151559,32.63,81176.62,0.0,0.75221,0.00012,24.66555]
[1778800156594,32.63,81172.84,0.0,0.75174,0.00012,24.68911]
[1778800160823,32.63,81163.25,0.0,0.75055,0.00012,24.74906]
[1778800166664,32.63,81158.86,0.0,0.75001,0.00012,24.77606]
[1778800169685,32.63,81153.52,0.0,0.74935,0.00013,24.80913]
[1778800174720,32.62,81153.5,0.0,0.74938,0.00013,24.8051]
[1778800179757,32.62,81152.26,0.0,0.74923,0.00013,24.81292]
[1778800184793,32.62,81149.38,0.0,0.74886,0.00013,24.83091]
[1778800189827,32.62,81153.54,0.0,0.74939,0.00013,24.80494]
[1778800194863,32.62,81160.85,0.0,0.7503,0.00012,24.75891]
[1778800199899,32.62,81160.76,0.0,0.75029,0.00012,24.75947]
[1778800201912,32.62,81171.47,0.0,0.75163,0.00012,24.69203]
[1778800204940,32.62,81179.7,0.0,0.75266,0.00012,24.64011]
[1778800206951,32.62,81184.75,0.0,0.75328,0.00012,24.60828]
[1778800211986,32.62,81185.01,0.0,0.75331,0.00012,24.60664]
[1778800217024,32.62,81183.51,0.0,0.75313,0.00012,24.6162]
[1778800222059,32.62,81184.57,0.0,0.75325,0.00012,24.60969]
[1778800227094,32.62,81185.44,0.0,0.75336,0.00012,24.60443]
[1778800231324,32.62,81193.23,0.0,0.75434,0.00012,24.55164]
[1778800233136,32.62,81200.4,0.0,0.75523,0.00012,24.50614]
[1778800234144,32.62,81198.52,0.0,0.75499,0.00012,24.51815]
[1778800239181,32.63,81200.31,0.0,0.75521,0.00012,24.50702]
[1778800244215,32.63,81197.3,0.0,0.75483,0.00012,24.52638]
[1778800249249,32.63,81197.13,0.0,0.75481,0.00012,24.52779]
[1778800254284,32.63,81196.7,0.0,0.75475,0.00012,24.53083]
[1778800260326,32.63,81196.52,0.0,0.75472,0.00012,24.53241]
[1778800265361,32.63,81198.97,0.0,0.75501,0.00012,24.51717]
[1778800271604,32.63,81199.27,0.0,0.75505,0.00012,24.51508]
[1778800277447,32.63,81199.63,0.0,0.7551,0.00012,24.51269]
[1778800281675,32.63,81189.95,0.0,0.7539,0.00012,24.57407]
[1778800282481,32.63,81189.95,0.0,0.7539,0.00012,24.57401]
[1778800284495,32.63,81196.24,0.0,0.75468,0.00012,24.53403]
[1778800289530,32.63,81200.26,0.0,0.75519,0.00012,24.50823]
[1778800296579,32.63,81203.5,0.0,0.75562,0.00012,24.4835]
[1778800300607,32.63,81208.81,0.0,0.75628,0.00012,24.44944]
[1778800305643,32.63,81209.23,0.0,0.75633,0.00012,24.44651]
[1778800310678,32.62,81208.15,0.0,0.7562,0.00012,24.4532]
[1778800315712,32.62,81208.53,0.0,0.75625,0.00012,24.45072]
[1778800320747,32.62,81207.68,0.0,0.75614,0.00012,24.45617]
[1778800323768,32.62,81202.41,0.0,0.7555,0.00012,24.4897]
[1778800328803,32.62,81205.06,0.0,0.75583,0.00012,24.47258]
[1778800332037,32.62,81207.35,0.0,0.75611,0.00012,24.45795]
[1778800338879,32.62,81206.03,0.0,0.75595,0.00012,24.46629]
[1778800344920,32.62,81205.25,0.0,0.75585,0.00012,24.47126]
[1778800349956,32.62,81203.97,0.0,0.75569,0.00012,24.47947]
[1778800354994,32.62,81203.93,0.0,0.75571,0.00012,24.47611]
[1778800358011,32.62,81209.71,0.0,0.75642,0.00012,24.43942]
[1778800363051,32.63,81213.13,0.0,0.75684,0.00012,24.41781]
[1778800368095,32.63,81216.16,0.0,0.75721,0.00012,24.39868]
[1778800373129,32.63,81218.24,0.0,0.75746,0.00012,24.38559]
[1778800378165,32.63,81219.74,0.0,0.75765,0.00012,24.3758]
[1778800381186,32.63,81214.51,0.0,0.75701,0.00012,24.40903]
[1778800386222,32.62,81210.41,0.0,0.75651,0.00012,24.43478]
[1778800391257,32.62,81207.69,0.0,0.75618,0.00012,24.4517]
[1778800396293,32.62,81210.88,0.0,0.75658,0.00012,24.43101]
[1778800401328,32.62,81211.0,0.0,0.7566,0.00012,24.42995]
[1778800404349,32.62,81216.08,0.0,0.75723,0.00012,24.39741]
[1778800410391,32.62,81215.41,0.0,0.75715,0.00012,24.40155]
[1778800415426,32.62,81214.25,0.0,0.75703,0.00012,24.40508]
[1778800422679,32.62,81214.9,0.0,0.75711,0.00012,24.40079]
[1778800428519,32.62,81215.05,0.0,0.75714,0.00012,24.39939]
[1778800433552,32.62,81215.11,0.0,0.75715,0.00012,24.3986]
[1778800442819,32.61,81215.26,0.0,0.75719,0.00012,24.39684]
[1778800448664,32.61,81216.04,0.0,0.75729,0.00012,24.39126]
[1778800455709,32.61,81216.04,0.0,0.75731,0.00012,24.39049]
[1778800460745,32.61,81216.52,0.0,0.75738,0.00012,24.38685]
[1778800465779,32.61,81214.12,0.0,0.7571,0.00012,24.40151]
[1778800470814,32.6,81214.36,0.0,0.75714,0.00012,24.39929]
[1778800475849,32.6,81217.01,0.0,0.7575,0.00012,24.37797]
[1778800480884,32.6,81214.68,0.0,0.75722,0.00012,24.3922]
[1778800487934,32.6,81213.0,0.0,0.75703,0.00012,24.40207]
[1778800493175,32.6,81217.26,0.0,0.75757,0.00012,24.37422]
[1778800499010,32.6,81218.37,0.0,0.75771,0.00012,24.36663]
[1778800504051,32.59,81221.77,0.0,0.75814,0.00012,24.34437]
[1778800509089,32.59,81226.83,0.0,0.75877,0.00012,24.31145]
[1778800514125,32.59,81224.97,0.0,0.75855,0.00012,24.32292]
[1778800520170,32.59,81220.09,0.0,0.75797,0.00012,24.35338]
[1778800525202,32.59,81224.08,0.0,0.75847,0.00012,24.32717]
[1778800530238,32.59,81227.99,0.0,0.75896,0.00012,24.30156]
[1778800535274,32.58,81228.5,0.0,0.75905,0.00012,24.29425]
[1778800540308,32.58,81227.6,0.0,0.75894,0.00012,24.29975]
[1778800541315,32.58,81233.91,0.0,0.75972,0.00012,24.25906]
[1778800543331,32.58,81236.39,0.0,0.76002,0.00012,24.24297]
[1778800548365,32.58,81236.74,0.0,0.76007,0.00012,24.24044]
[1778800554407,32.58,81232.64,0.0,0.75958,0.00012,24.26637]
[1778800559442,32.58,81235.25,0.0,0.75991,0.00012,24.2491]
[1778800564477,32.58,81235.96,0.0,0.76,0.00012,24.24414]
[1778800569513,32.58,81227.65,0.0,0.75899,0.00012,24.2972]
[1778800570520,32.58,81226.23,0.0,0.75882,0.00012,24.30617]
[1778800578576,32.57,81223.23,0.0,0.75847,0.00012,24.3243]
[1778800582604,32.57,81217.84,0.0,0.75782,0.00012,24.35835]
[1778800589652,32.57,81215.41,0.0,0.75753,0.00012,24.37307]
[1778800594687,32.57,81210.46,0.0,0.75695,0.00012,24.4005]
[1778800600729,32.57,81208.76,0.0,0.75676,0.00012,24.41075]
[1778800606772,32.56,81205.97,0.0,0.75642,0.00012,24.42799]
[1778800614022,32.56,81212.76,0.0,0.75727,0.00012,24.38395]
[1778800615835,32.56,81218.15,0.0,0.75794,0.00012,24.34922]
[1778800620871,32.56,81222.43,0.0,0.75847,0.00012,24.32134]
[1778800625904,32.56,81222.55,0.0,0.7585,0.00012,24.32015]
[1778800630939,32.56,81226.83,0.0,0.75903,0.00012,24.29221]
[1778800634162,32.56,81232.37,0.0,0.75971,0.00012,24.2563]
[1778800640002,32.56,81233.64,0.0,0.75988,0.00012,24.24777]
[1778800642015,32.56,81226.51,0.0,0.759,0.00012,24.29351]
[1778800647053,32.56,81230.75,0.0,0.75953,0.00012,24.26567]
[1778800652088,32.55,81233.42,0.0,0.75989,0.00012,24.24422]
[1778800657125,32.55,81236.2,0.0,0.76024,0.00012,24.22573]
[1778800662162,32.55,81237.96,0.0,0.76047,0.00012,24.21385]
[1778800667195,32.55,81238.75,0.0,0.76057,0.00012,24.20824]
[1778800672229,32.55,81237.91,0.0,0.76048,0.00012,24.21314]
[1778800674443,32.55,81232.71,0.0,0.75985,0.00012,24.24638]
[1778800680284,32.54,81230.68,0.0,0.75961,0.00012,24.25879]
[1778800687335,32.54,81230.19,0.0,0.75957,0.00012,24.26095]
[1778800689347,32.54,81225.01,0.0,0.75894,0.00012,24.29416]
[1778800694583,32.54,81223.49,0.0,0.75877,0.00012,24.303]
[1778800700424,32.54,81223.26,0.0,0.75876,0.00012,24.30347]
[1778800705459,32.53,81222.21,0.0,0.75865,0.00012,24.30936]
[1778800710494,32.53,81222.82,0.0,0.75874,0.00012,24.30453]
[1778800717543,32.53,81222.71,0.0,0.75877,0.00012,24.30031]
[1778800722578,32.53,81222.64,0.0,0.75878,0.00012,24.29987]
[1778800727613,32.52,81218.23,0.0,0.75825,0.00012,24.32727]
[1778800732649,32.52,81218.36,0.0,0.75828,0.00012,24.32544]
[1778800738690,32.52,81216.85,0.0,0.75812,0.00012,24.334]
[1778800743728,32.51,81215.32,0.0,0.75795,0.00012,24.34287]
[1778800748762,32.51,81213.84,0.0,0.75778,0.00012,24.35138]
[1778800753797,32.51,81214.35,0.0,0.75786,0.00012,24.34717]
[1778800758833,32.51,81213.73,0.0,0.7578,0.00012,24.35024]
[1778800763868,32.5,81213.37,0.0,0.75778,0.00012,24.35162]
[1778800768903,32.5,81210.15,0.0,0.7574,0.00012,24.37136]
[1778800773938,32.5,81210.89,0.0,0.75753,0.00012,24.36196]
[1778800779979,32.49,81210.91,0.0,0.75755,0.00012,24.36072]
[1778800785214,32.49,81211.38,0.0,0.75762,0.00012,24.35678]
[1778800791055,32.49,81211.57,0.0,0.75767,0.00012,24.35447]
[1778800797099,32.49,81211.16,0.0,0.75764,0.00012,24.35602]
[1778800803140,32.48,81212.2,0.0,0.75778,0.00012,24.34832]
[1778800810189,32.48,81212.17,0.0,0.7578,0.00012,24.34736]
[1778800815425,32.48,81211.32,0.0,0.75771,0.00012,24.35202]
[1778800822273,32.47,81210.89,0.0,0.75768,0.00012,24.35366]
[1778800827308,32.47,81210.83,0.0,0.75769,0.00012,24.35324]
[1778800834361,32.47,81210.94,0.0,0.75774,0.00012,24.34774]
[1778800840402,32.47,81210.3,0.0,0.75768,0.00012,24.35091]
[1778800845640,32.46,81209.5,0.0,0.7576,0.00012,24.3551]
[1778800851484,32.46,81209.48,0.0,0.75761,0.00012,24.35427]
[1778800856514,32.46,81209.73,0.0,0.75766,0.00012,24.35186]
[1778800861549,32.46,81212.04,0.0,0.75796,0.00012,24.33628]
[1778800866586,32.45,81209.65,0.0,0.75768,0.00012,24.3509]
[1778800871621,32.45,81209.96,0.0,0.75773,0.00012,24.34814]
[1778800878674,32.45,81210.86,0.0,0.75786,0.00012,24.3413]
[1778800885719,32.45,81210.73,0.0,0.75786,0.00012,24.34112]
[1778800890755,32.44,81210.81,0.0,0.75789,0.00012,24.33989]
[1778800895789,32.44,81210.19,0.0,0.75784,0.00012,24.33948]
[1778800901832,32.44,81209.7,0.0,0.7578,0.00012,24.34176]
[1778800906866,32.44,81207.8,0.0,0.75758,0.00012,24.3532]
[1778800913915,32.43,81206.69,0.0,0.75746,0.00012,24.35918]
[1778800920965,32.43,81207.36,0.0,0.75757,0.00012,24.35376]
[1778800926203,32.43,81205.75,0.0,0.75738,0.00012,24.36327]
[1778800935068,32.42,81206.13,0.0,0.75745,0.00012,24.3595]
[1778800939096,32.42,81197.1,0.0,0.75634,0.00012,24.41745]
[1778800941110,32.42,81187.69,0.0,0.75517,0.00012,24.4777]
[1778800946344,32.42,81186.42,0.0,0.75501,0.00012,24.48554]
[1778800952187,32.42,81186.28,0.0,0.75502,0.00012,24.48249]
[1778800957222,32.42,81189.19,0.0,0.75539,0.00012,24.46369]
[1778800960243,32.42,81180.62,0.0,0.75432,0.00012,24.51842]
[1778800961250,32.42,81169.55,0.0,0.75294,0.00013,24.58895]
[1778800962257,32.42,81168.29,0.0,0.75278,0.00013,24.59692]
[1778800967292,32.42,81170.44,0.0,0.75306,0.00013,24.58298]
[1778800972328,32.42,81172.85,0.0,0.75336,0.00012,24.56742]
[1778800977362,32.42,81173.48,0.0,0.75344,0.00012,24.5632]
[1778800983404,32.42,81173.87,0.0,0.7535,0.00012,24.56043]
[1778800989446,32.42,81176.21,0.0,0.7538,0.00012,24.54517]
[1778800994486,32.42,81180.06,0.0,0.75428,0.00012,24.52035]
[1778801004559,32.41,81178.5,0.0,0.7541,0.00012,24.52965]
[1778801009595,32.41,81179.48,0.0,0.75423,0.00012,24.52308]
[1778801014629,32.41,81180.56,0.0,0.75439,0.00012,24.51216]
[1778801019665,32.41,81181.8,0.0,0.75455,0.00012,24.50389]
[1778801024700,32.41,81182.22,0.0,0.75461,0.00012,24.50079]
[1778801029735,32.41,81184.67,0.0,0.75492,0.00012,24.48482]
[1778801034769,32.41,81187.41,0.0,0.75527,0.00012,24.46708]
[1778801041820,32.41,81185.07,0.0,0.75498,0.00012,24.48179]
[1778801045847,32.41,81186.51,0.0,0.75516,0.00012,24.4725]
[1778801050881,32.41,81201.05,0.0,0.75697,0.00012,24.37933]
[1778801051892,32.41,81205.09,0.0,0.75747,0.00012,24.35335]
[1778801056924,32.41,81202.98,0.0,0.75721,0.00012,24.36681]
[1778801057945,32.41,81215.31,0.0,0.75874,0.00012,24.28729]
[1778801059949,32.41,81230.56,0.0,0.76061,0.00012,24.18857]
[1778801060956,32.41,81237.89,0.0,0.76152,0.00012,24.14082]
[1778801061963,32.41,81246.16,0.0,0.76253,0.00012,24.08688]
[1778801062971,32.41,81250.56,0.0,0.76307,0.00012,24.05814]
[1778801065992,32.41,81251.61,0.0,0.7632,0.00012,24.05129]
[1778801073040,32.41,81250.08,0.0,0.76303,0.00012,24.05775]
[1778801078075,32.41,81248.21,0.0,0.7628,0.00012,24.07012]
[1778801082103,32.41,81252.15,0.0,0.76328,0.00012,24.04457]
[1778801083110,32.41,81264.77,0.0,0.76482,0.00012,23.96202]
[1778801084117,32.41,81269.35,0.0,0.76537,0.00012,23.93207]
[1778801089152,32.41,81265.15,0.0,0.76485,0.00012,23.96026]
[1778801094187,32.41,81263.56,0.0,0.76465,0.00012,23.97083]
[1778801100230,32.41,81264.87,0.0,0.76481,0.00012,23.96221]
[1778801105265,32.41,81263.92,0.0,0.7647,0.00012,23.96834]
[1778801110300,32.41,81263.13,0.0,0.76461,0.00012,23.97325]
[1778801113329,32.41,81255.53,0.0,0.76369,0.00012,24.02283]
[1778801116350,32.41,81254.83,0.0,0.7636,0.00012,24.02716]
[1778801121385,32.41,81250.78,0.0,0.76312,0.00012,24.05318]
[1778801126420,32.41,81249.57,0.0,0.76298,0.00012,24.06065]
[1778801134476,32.4,81247.11,0.0,0.76271,0.00012,24.07231]
[1778801140518,32.4,81245.23,0.0,0.76249,0.00012,24.08412]
[1778801145557,32.4,81246.0,0.0,0.76259,0.00012,24.07879]
[1778801151597,32.4,81246.83,0.0,0.76269,0.00012,24.0731]
[1778801156634,32.4,81252.13,0.0,0.76335,0.00012,24.03831]
[1778801161674,32.4,81250.55,0.0,0.76315,0.00012,24.04852]
[1778801166705,32.4,81252.22,0.0,0.76336,0.00012,24.03746]
[1778801171739,32.4,81255.52,0.0,0.76377,0.00012,24.01582]
[1778801176784,32.4,81258.2,0.0,0.76409,0.00012,23.9983]
[1778801182819,32.4,81259.32,0.0,0.76423,0.00012,23.99103]
[1778801188068,32.4,81260.58,0.0,0.76438,0.00012,23.98303]
[1778801193896,32.4,81259.97,0.0,0.76432,0.00012,23.98359]
[1778801198930,32.4,81258.68,0.0,0.76416,0.00012,23.99241]
[1778801203966,32.4,81262.16,0.0,0.76457,0.00012,23.96998]
[1778801209001,32.4,81264.7,0.0,0.76488,0.00012,23.95366]
[1778801214035,32.41,81269.2,0.0,0.76542,0.00012,23.92442]
[1778801219070,32.41,81271.21,0.0,0.76566,0.00012,23.91163]
[1778801224105,32.41,81273.35,0.0,0.76591,0.00012,23.89791]
[1778801232162,32.41,81275.23,0.0,0.76613,0.00012,23.88596]
[1778801238420,32.41,81281.19,0.0,0.76685,0.00012,23.84713]
[1778801244246,32.41,81285.44,0.0,0.76735,0.00012,23.8196]
[1778801249281,32.41,81286.46,0.0,0.76747,0.00012,23.81319]
[1778801254321,32.41,81288.73,0.0,0.76776,0.00012,23.79477]
[1778801259351,32.41,81290.04,0.0,0.76792,0.00012,23.78637]
[1778801264386,32.41,81291.35,0.0,0.76807,0.00012,23.77793]
[1778801269421,32.41,81291.86,0.0,0.76813,0.00012,23.7748]
[1778801276470,32.42,81296.07,0.0,0.76863,0.00012,23.74745]
[1778801281505,32.42,81294.74,0.0,0.76846,0.00012,23.75653]
[1778801286540,32.42,81294.79,0.0,0.76847,0.00012,23.7565]
[1778801296610,32.42,81294.26,0.0,0.76839,0.00012,23.76063]
[1778801301647,32.42,81292.77,0.0,0.7682,0.00012,23.77088]
[1778801306681,32.42,81291.8,0.0,0.76808,0.00012,23.77768]
[1778801311715,32.42,81290.32,0.0,0.76791,0.00012,23.78418]
[1778801316752,32.42,81290.32,0.0,0.76791,0.00012,23.78455]
[1778801322794,32.42,81289.5,0.0,0.7678,0.00012,23.79051]
[1778801327829,32.43,81286.87,0.0,0.76747,0.00012,23.80829]
[1778801332865,32.43,81288.87,0.0,0.76771,0.00012,23.79552]
[1778801339123,32.43,81289.17,0.0,0.76773,0.00012,23.79422]
[1778801341930,32.43,81307.58,0.0,0.76995,0.00012,23.67284]
[1778801342937,32.43,81314.17,0.0,0.77074,0.00012,23.62913]
[1778801343944,32.43,81314.43,0.0,0.77076,0.00012,23.62757]
[1778801349198,32.43,81317.82,0.0,0.77117,0.00012,23.60502]
[1778801355026,32.43,81315.25,0.0,0.77086,0.00012,23.62216]
[1778801358048,32.43,81321.46,0.0,0.7716,0.00012,23.58102]
[1778801363077,32.43,81321.17,0.0,0.77157,0.00012,23.58317]
[1778801365095,32.43,81333.15,0.0,0.773,0.00012,23.50341]
[1778801368113,32.43,81338.34,0.0,0.77361,0.00012,23.46892]
[1778801373147,32.43,81341.9,0.0,0.77405,0.00012,23.44175]
[1778801376169,32.43,81348.42,0.0,0.77482,0.00012,23.39813]
[1778801381203,32.43,81346.51,0.0,0.7746,0.00012,23.41056]
[1778801386240,32.43,81341.11,0.0,0.77397,0.00012,23.44626]
[1778801388252,32.43,81333.95,0.0,0.77312,0.00012,23.4941]
[1778801390266,32.43,81332.53,0.0,0.77295,0.00012,23.5035]
[1778801395301,32.43,81332.74,0.0,0.77298,0.00012,23.50186]
[1778801401345,32.43,81331.91,0.0,0.77288,0.00012,23.50738]
[1778801406378,32.43,81328.56,0.0,0.77247,0.00012,23.53008]
[1778801411413,32.43,81327.39,0.0,0.77233,0.00012,23.53827]
[1778801416449,32.43,81326.07,0.0,0.77216,0.00012,23.54749]
[1778801422490,32.43,81326.13,0.0,0.77216,0.00012,23.54762]
[1778801427526,32.43,81325.66,0.0,0.7721,0.00012,23.55118]
[1778801432560,32.44,81326.47,0.0,0.77221,0.00012,23.5421]
[1778801439831,32.43,81326.45,0.0,0.77222,0.00012,23.54183]
[1778801442632,32.43,81320.22,0.0,0.77148,0.00012,23.5831]
[1778801443642,32.43,81317.99,0.0,0.77121,0.00012,23.59792]
[1778801449901,32.43,81312.81,0.0,0.77059,0.00012,23.63217]
[1778801455721,32.43,81311.42,0.0,0.77043,0.00012,23.64112]
[1778801460758,32.43,81309.2,0.0,0.77017,0.00012,23.65551]
[1778801462771,32.43,81316.18,0.0,0.77101,0.00012,23.60908]
[1778801468812,32.43,81314.15,0.0,0.77077,0.00012,23.62249]
[1778801472840,32.43,81297.97,0.0,0.76882,0.00012,23.72964]
[1778801473847,32.43,81297.83,0.0,0.76881,0.00012,23.73046]
[1778801478883,32.43,81297.11,0.0,0.76873,0.00012,23.73462]
[1778801483918,32.43,81298.76,0.0,0.76894,0.00012,23.72314]
[1778801488953,32.43,81297.64,0.0,0.76881,0.00012,23.72998]
[1778801494995,32.42,81299.91,0.0,0.76912,0.00012,23.71055]
[1778801500252,32.42,81299.61,0.0,0.76909,0.00012,23.71213]
[1778801506072,32.42,81296.07,0.0,0.76867,0.00012,23.73514]
[1778801511107,32.42,81299.92,0.0,0.76914,0.00012,23.70925]
[1778801514129,32.42,81303.38,0.0,0.76956,0.00012,23.68622]
[1778801519163,32.42,81301.13,0.0,0.7693,0.00012,23.70094]
[1778801523192,32.42,81308.15,0.0,0.77014,0.00012,23.65434]
[1778801529238,32.42,81308.05,0.0,0.77013,0.00012,23.65521]
[1778801534272,32.42,81303.93,0.0,0.76963,0.00012,23.68259]
[1778801539307,32.42,81301.41,0.0,0.76933,0.00012,23.69928]
[1778801544342,32.42,81300.94,0.0,0.76927,0.00012,23.70239]
[1778801549378,32.42,81296.52,0.0,0.76874,0.00012,23.73157]
[1778801555419,32.42,81298.34,0.0,0.76898,0.00012,23.71559]
[1778801560454,32.42,81296.77,0.0,0.7688,0.00012,23.72573]
[1778801565491,32.42,81297.74,0.0,0.76892,0.00012,23.71904]
[1778801566496,32.42,81305.16,0.0,0.76981,0.00012,23.66986]
[1778801567503,32.42,81307.84,0.0,0.77014,0.00012,23.65209]
[1778801572538,32.42,81306.24,0.0,0.76994,0.00012,23.66269]
[1778801577574,32.42,81303.16,0.0,0.76958,0.00012,23.68294]
[1778801582608,32.42,81302.53,0.0,0.76951,0.00012,23.68686]
[1778801588650,32.42,81302.7,0.0,0.76953,0.00012,23.68542]
[1778801593685,32.42,81302.18,0.0,0.76947,0.00012,23.68862]
[1778801599731,32.42,81302.35,0.0,0.7695,0.00012,23.6872]
[1778801604763,32.41,81302.89,0.0,0.76957,0.00012,23.68339]
[1778801608791,32.41,81312.75,0.0,0.77076,0.00012,23.61783]
[1778801609798,32.41,81314.55,0.0,0.77097,0.00012,23.60591]
[1778801614832,32.41,81313.19,0.0,0.77083,0.00012,23.61148]
[1778801619867,32.42,81310.2,0.0,0.77046,0.00012,23.63162]
[1778801624902,32.42,81312.16,0.0,0.77069,0.00012,23.61893]
[1778801629937,32.42,81314.1,0.0,0.77092,0.00012,23.60643]
[1778801635979,32.42,81316.5,0.0,0.7712,0.00012,23.591]
[1778801641235,32.42,81317.92,0.0,0.77136,0.00012,23.58198]
[1778801647059,32.42,81319.07,0.0,0.77149,0.00012,23.57481]
[1778801652094,32.42,81319.89,0.0,0.77158,0.00012,23.56976]
[1778801657130,32.42,81322.36,0.0,0.77187,0.00012,23.55376]
[1778801662165,32.42,81326.94,0.0,0.77241,0.00012,23.52382]
[1778801669214,32.43,81329.63,0.0,0.77271,0.00012,23.50678]
[1778801674257,32.43,81333.7,0.0,0.77321,0.00012,23.47658]
[1778801679286,32.43,81333.21,0.0,0.77314,0.00012,23.48051]
[1778801680294,32.43,81325.23,0.0,0.77218,0.00012,23.53382]
[1778801681516,32.43,81319.07,0.0,0.77144,0.00012,23.57489]
[1778801687343,32.43,81317.09,0.0,0.77121,0.00012,23.58816]
[1778801688349,32.43,81306.3,0.0,0.76991,0.00012,23.6599]
[1778801689361,32.43,81301.46,0.0,0.76933,0.00012,23.69197]
[1778801696405,32.43,81300.87,0.0,0.76925,0.00012,23.69593]
[1778801701657,32.43,81298.08,0.0,0.76892,0.00012,23.71421]
[1778801709496,32.43,81298.94,0.0,0.76903,0.00012,23.70814]
[1778801719567,32.43,81299.89,0.0,0.76915,0.00012,23.70135]
[1778801726616,32.43,81297.44,0.0,0.76887,0.00012,23.71716]
[1778801732658,32.43,81296.18,0.0,0.76874,0.00012,23.7214]
[1778801738709,32.43,81295.33,0.0,0.76865,0.00012,23.72665]
[1778801743742,32.43,81295.09,0.0,0.76862,0.00012,23.72787]
[1778801745754,32.42,81289.62,0.0,0.76797,0.00012,23.76385]
[1778801748779,32.42,81280.01,0.0,0.76681,0.00012,23.82686]
[1778801749783,32.42,81282.03,0.0,0.76706,0.00012,23.81338]
[1778801754819,32.42,81282.83,0.0,0.76717,0.00012,23.8073]
[1778801762081,32.42,81284.34,0.0,0.76737,0.00012,23.79622]
[1778801768919,32.42,81284.66,0.0,0.76743,0.00012,23.79302]
[1778801774961,32.41,81285.52,0.0,0.76755,0.00012,23.78645]
[1778801779996,32.41,81285.35,0.0,0.76754,0.00012,23.78682]
[1778801785037,32.41,81285.71,0.0,0.7676,0.00012,23.7837]
[1778801790071,32.41,81284.02,0.0,0.7674,0.00012,23.79415]
[1778801795106,32.41,81283.53,0.0,0.76738,0.00012,23.7929]
[1778801800141,32.4,81284.45,0.0,0.76749,0.00012,23.7867]
[1778801805176,32.4,81284.05,0.0,0.76745,0.00012,23.78918]
[1778801810211,32.4,81284.04,0.0,0.76745,0.00012,23.78903]
[1778801815247,32.4,81285.09,0.0,0.76758,0.00012,23.7819]
[1778801820281,32.4,81287.02,0.0,0.76782,0.00012,23.769]
[1778801822502,32.4,81292.37,0.0,0.76847,0.00012,23.7336]
[1778801824312,32.4,81287.17,0.0,0.76784,0.00012,23.76795]
[1778801827331,32.4,81292.94,0.0,0.76854,0.00012,23.72976]
[1778801832572,32.4,81292.76,0.0,0.76851,0.00012,23.73098]
[1778801836394,32.4,81299.04,0.0,0.76927,0.00012,23.68944]
[1778801838408,32.4,81302.2,0.0,0.76965,0.00012,23.66849]
[1778801844450,32.4,81302.24,0.0,0.76966,0.00012,23.66788]
[1778801851504,32.4,81302.57,0.0,0.76974,0.00012,23.66131]
[1778801857541,32.4,81302.81,0.0,0.76977,0.00012,23.65931]
[1778801862782,32.4,81304.32,0.0,0.76996,0.00012,23.64903]
[1778801868618,32.4,81304.74,0.0,0.77001,0.00012,23.64605]
[1778801873652,32.4,81307.57,0.0,0.77035,0.00012,23.62722]
[1778801878688,32.4,81307.03,0.0,0.77029,0.00012,23.63082]
[1778801883724,32.4,81306.86,0.0,0.77027,0.00012,23.63198]
[1778801888758,32.4,81307.22,0.0,0.77031,0.00012,23.62961]
[1778801893793,32.4,81306.65,0.0,0.77024,0.00012,23.63346]
[1778801899835,32.4,81306.35,0.0,0.7702,0.00012,23.63554]
[1778801904871,32.4,81305.79,0.0,0.77014,0.00012,23.63932]
[1778801910912,32.4,81304.8,0.0,0.77001,0.00012,23.64596]
[1778801915950,32.4,81303.47,0.0,0.76988,0.00012,23.65107]
[1778801920986,32.4,81296.52,0.0,0.76904,0.00012,23.69714]
[1778801927029,32.4,81294.49,0.0,0.7688,0.00012,23.71044]
[1778801933273,32.4,81290.44,0.0,0.76831,0.00012,23.73708]
[1778801939112,32.4,81287.44,0.0,0.76795,0.00012,23.75674]
[1778801944149,32.4,81284.52,0.0,0.7676,0.00012,23.77581]
[1778801946162,32.4,81283.35,0.0,0.76746,0.00012,23.78337]
[1778801947170,32.4,81277.43,0.0,0.76674,0.00012,23.82229]
[1778801949183,32.4,81271.49,0.0,0.76602,0.00012,23.86157]
[1778801954221,32.4,81273.19,0.0,0.76623,0.00012,23.8504]
[1778801959254,32.4,81274.54,0.0,0.76639,0.00012,23.84129]
[1778801962281,32.4,81269.48,0.0,0.76578,0.00012,23.87448]
[1778801963488,32.4,81267.38,0.0,0.76552,0.00012,23.88831]
[1778801969328,32.4,81263.19,0.0,0.76501,0.00012,23.91582]
[1778801974363,32.4,81259.52,0.0,0.76459,0.00012,23.93608]
[1778801979398,32.4,81253.94,0.0,0.76391,0.00012,23.97248]
[1778801987454,32.39,81251.66,0.0,0.76364,0.00012,23.987]
[1778801989469,32.39,81243.16,0.0,0.7626,0.00012,24.04238]
[1778801994505,32.39,81240.96,0.0,0.76233,0.00012,24.05659]
[1778802000547,32.39,81241.22,0.0,0.76236,0.00012,24.05506]
[1778802002560,32.39,81230.39,0.0,0.76103,0.00012,24.12567]
[1778802003770,32.39,81229.85,0.0,0.76096,0.00012,24.12925]
[1778802011625,32.4,81229.42,0.0,0.76091,0.00012,24.13213]
[1778802016661,32.4,81228.2,0.0,0.76075,0.00012,24.14011]
[1778802021693,32.4,81228.89,0.0,0.76084,0.00012,24.13569]
[1778802026729,32.4,81228.53,0.0,0.7608,0.00012,24.13799]
[1778802031763,32.39,81224.02,0.0,0.76027,0.00012,24.16332]
[1778802036802,32.39,81220.06,0.0,0.75979,0.00012,24.18852]
[1778802037805,32.39,81213.64,0.0,0.75899,0.00012,24.22992]
[1778802042840,32.39,81213.96,0.0,0.75905,0.00012,24.22708]
[1778802047878,32.39,81213.94,0.0,0.75906,0.00012,24.22644]
[1778802052914,32.39,81215.37,0.0,0.75925,0.00012,24.2164]
[1778802057949,32.38,81216.56,0.0,0.75941,0.00012,24.20791]
[1778802062985,32.38,81216.52,0.0,0.75942,0.00012,24.20733]
[1778802068020,32.38,81217.42,0.0,0.75955,0.00012,24.20064]
[1778802073054,32.38,81213.89,0.0,0.75912,0.00012,24.22287]
[1778802078089,32.38,81215.2,0.0,0.75929,0.00012,24.214]
[1778802083124,32.38,81220.05,0.0,0.7599,0.00012,24.18228]
[1778802084369,32.38,81225.96,0.0,0.76063,0.00012,24.14389]
[1778802090173,32.38,81226.13,0.0,0.76065,0.00012,24.14263]
[1778802096215,32.37,81225.96,0.0,0.76065,0.00012,24.13996]
[1778802101251,32.37,81224.38,0.0,0.76046,0.00012,24.15016]
[1778802108300,32.37,81223.99,0.0,0.76041,0.00012,24.15259]
[1778802109308,32.37,81213.56,0.0,0.75913,0.00012,24.22019]
[1778802110314,32.37,81208.36,0.0,0.75848,0.00012,24.25374]
[1778802115349,32.37,81209.66,0.0,0.75865,0.00012,24.2448]
[1778802120384,32.37,81209.78,0.0,0.75868,0.00012,24.24353]
[1778802125420,32.37,81208.02,0.0,0.75847,0.00012,24.2544]
[1778802128440,32.37,81201.96,0.0,0.75772,0.00012,24.29316]
[1778802133475,32.37,81199.86,0.0,0.75748,0.00012,24.30602]
[1778802138511,32.37,81201.84,0.0,0.75773,0.00012,24.29284]
[1778802143546,32.37,81203.72,0.0,0.75796,0.00012,24.28068]
[1778802148582,32.37,81205.4,0.0,0.75817,0.00012,24.26985]
[1778802153615,32.37,81207.13,0.0,0.75841,0.00012,24.25505]
[1778802158651,32.37,81208.89,0.0,0.75863,0.00012,24.2436]
[1778802164929,32.36,81213.24,0.0,0.75917,0.00012,24.21496]
[1778802170736,32.36,81214.25,0.0,0.7593,0.00012,24.20811]
[1778802174999,32.36,81208.06,0.0,0.75853,0.00012,24.24832]
[1778802180808,32.36,81211.26,0.0,0.75893,0.00012,24.22767]
[1778802185845,32.36,81214.64,0.0,0.75935,0.00012,24.2059]
[1778802191885,32.37,81213.47,0.0,0.7592,0.00012,24.21374]
[1778802195141,32.37,81205.77,0.0,0.75824,0.00012,24.2636]
[1778802200948,32.37,81203.23,0.0,0.75793,0.00012,24.28004]
[1778802205986,32.37,81205.79,0.0,0.75823,0.00012,24.26411]
[1778802212026,32.37,81206.91,0.0,0.75838,0.00012,24.25405]
[1778802217061,32.37,81204.65,0.0,0.75809,0.00012,24.26915]
[1778802222098,32.37,81202.92,0.0,0.75787,0.00012,24.28063]
[1778802228139,32.37,81202.66,0.0,0.75783,0.00012,24.28249]
[1778802234181,32.37,81199.87,0.0,0.75748,0.00012,24.30077]
[1778802239215,32.37,81198.69,0.0,0.75733,0.00012,24.30872]
[1778802244250,32.38,81197.84,0.0,0.75721,0.00012,24.31461]
[1778802250292,32.38,81196.49,0.0,0.75703,0.00012,24.32388]
[1778802255561,32.38,81195.8,0.0,0.75694,0.00012,24.32882]
[1778802261371,32.38,81195.27,0.0,0.75686,0.00012,24.33277]
[1778802265631,32.38,81189.94,0.0,0.75619,0.00012,24.36732]
[1778802272446,32.38,81187.07,0.0,0.75585,0.00012,24.3824]
[1778802277482,32.38,81190.21,0.0,0.75624,0.00012,24.36252]
[1778802282516,32.38,81191.36,0.0,0.75637,0.00012,24.35549]
[1778802285772,32.38,81198.07,0.0,0.7572,0.00012,24.3126]
[1778802291579,32.39,81195.12,0.0,0.75682,0.00012,24.33233]
[1778802296614,32.39,81193.35,0.0,0.7566,0.00012,24.34416]
[1778802301651,32.39,81190.85,0.0,0.75628,0.00012,24.36052]
[1778802304673,32.39,81182.72,0.0,0.75526,0.00012,24.41278]
[1778802309706,32.39,81178.94,0.0,0.75479,0.00012,24.43694]
[1778802314741,32.39,81185.71,0.0,0.75564,0.00012,24.39364]
[1778802319778,32.39,81185.93,0.0,0.75566,0.00012,24.39245]
[1778802326055,32.39,81184.48,0.0,0.75547,0.00012,24.40204]
[1778802331862,32.39,81183.57,0.0,0.75538,0.00012,24.40441]
[1778802336897,32.39,81183.93,0.0,0.75542,0.00012,24.40232]
[1778802341932,32.39,81184.18,0.0,0.75544,0.00012,24.40096]
[1778802343946,32.39,81178.78,0.0,0.75477,0.00012,24.43561]
[1778802344954,32.39,81173.7,0.0,0.75413,0.00013,24.46808]
[1778802347975,32.39,81168.09,0.0,0.75343,0.00013,24.50376]
[1778802353011,32.39,81168.0,0.0,0.75343,0.00013,24.50384]
[1778802358050,32.39,81156.76,0.0,0.75203,0.00013,24.57489]
[1778802362078,32.39,81162.39,0.0,0.75274,0.00013,24.53893]
[1778802366353,32.39,81132.11,0.0,0.74892,0.00013,24.73038]
[1778802368138,32.39,81086.26,0.0,0.74308,0.00013,25.01651]
[1778802369149,32.39,81085.07,0.0,0.74294,0.00013,25.02335]
[1778802370146,32.39,81079.06,0.0,0.74217,0.00013,25.0605]
[1778802371151,32.39,81069.11,0.0,0.74088,0.00013,25.12222]
[1778802372165,32.39,81063.41,0.0,0.74014,0.00013,25.15736]
[1778802373173,32.39,81058.52,0.0,0.7395,0.00013,25.1875]
[1778802374177,32.39,81051.05,0.0,0.73853,0.00013,25.23331]
[1778802375185,32.39,81048.39,0.0,0.73819,0.00013,25.24962]
[1778802380220,32.4,81043.63,0.0,0.73753,0.00013,25.28069]
[1778802385254,32.43,81052.07,0.0,0.73844,0.00013,25.23834]
[1778802386261,32.43,81053.65,0.0,0.73864,0.00013,25.22893]
[1778802391306,32.43,81059.76,0.0,0.73943,0.00013,25.18916]
[1778802396342,32.44,81063.15,0.0,0.73984,0.00013,25.16964]
[1778802401378,32.44,81069.22,0.0,0.7406,0.00013,25.1337]
[1778802405404,32.44,81064.04,0.0,0.73991,0.00013,25.16647]
[1778802407418,32.44,81070.59,0.0,0.74074,0.00013,25.12678]
[1778802411446,32.45,81078.0,0.0,0.74167,0.00013,25.08232]
[1778802416700,32.45,81081.26,0.0,0.74206,0.00013,25.06374]
[1778802422537,32.46,81080.42,0.0,0.74192,0.00013,25.07067]
[1778802428579,32.46,81080.62,0.0,0.74191,0.00013,25.07112]
[1778802433615,32.47,81082.55,0.0,0.74213,0.00013,25.0606]
[1778802436842,32.47,81087.79,0.0,0.74279,0.00013,25.02913]
[1778802437644,32.47,81087.99,0.0,0.74281,0.00013,25.02812]
[1778802438651,32.47,81091.37,0.0,0.74324,0.00013,25.00756]
[1778802444694,32.48,81092.85,0.0,0.74339,0.00013,25.00041]
[1778802449731,32.48,81093.9,0.0,0.74348,0.00013,24.99569]
[1778802454764,32.49,81093.18,0.0,0.74338,0.00013,24.9982]
[1778802459800,32.5,81093.2,0.0,0.74335,0.00013,24.99977]
[1778802464836,32.5,81096.55,0.0,0.74374,0.00013,24.98078]
[1778802469869,32.51,81096.83,0.0,0.74374,0.00013,24.9812]
[1778802474904,32.51,81096.39,0.0,0.74365,0.00013,24.98565]
[1778802481954,32.52,81095.19,0.0,0.74345,0.00013,24.9954]
[1778802487196,32.53,81092.84,0.0,0.74312,0.00013,25.01148]
[1778802493032,32.53,81093.69,0.0,0.74319,0.00013,25.00812]
[1778802498065,32.54,81093.75,0.0,0.74316,0.00013,25.00932]
[1778802503106,32.54,81093.7,0.0,0.74313,0.00013,25.01118]
[1778802508139,32.55,81090.37,0.0,0.74267,0.00013,25.03315]
[1778802513176,32.55,81090.41,0.0,0.74267,0.00013,25.03065]
[1778802518211,32.56,81092.25,0.0,0.74288,0.00013,25.02076]
[1778802523249,32.56,81092.81,0.0,0.74292,0.00013,25.01875]
[1778802525264,32.56,81086.6,0.0,0.74212,0.00013,25.05747]
[1778802530306,32.57,81084.36,0.0,0.74181,0.00013,25.07239]
[1778802535338,32.57,81087.09,0.0,0.74213,0.00013,25.05682]
[1778802539365,32.57,81093.35,0.0,0.74291,0.00013,25.01934]
[1778802544400,32.58,81091.21,0.0,0.74261,0.00013,25.03385]
[1778802550442,32.58,81091.54,0.0,0.74262,0.00013,25.0334]
[1778802555477,32.59,81091.37,0.0,0.74258,0.00013,25.03574]
[1778802560512,32.59,81091.94,0.0,0.74262,0.00013,25.03354]
[1778802563536,32.59,81086.43,0.0,0.7419,0.00013,25.0681]
[1778802564540,32.59,81081.29,0.0,0.74124,0.00013,25.09979]
[1778802569575,32.6,81078.19,0.0,0.74083,0.00013,25.11961]
[1778802574610,32.6,81078.92,0.0,0.74092,0.00013,25.11244]
[1778802579645,32.6,81078.95,0.0,0.74091,0.00013,25.1132]
[1778802584682,32.61,81083.55,0.0,0.74148,0.00013,25.08609]
[1778802589718,32.61,81079.95,0.0,0.741,0.00013,25.10908]
[1778802594753,32.61,81081.64,0.0,0.7412,0.00013,25.09965]
[1778802598779,32.61,81085.46,0.0,0.74167,0.00013,25.07707]
[1778802603818,32.62,81079.31,0.0,0.74086,0.00013,25.11556]
[1778802608852,32.62,81076.82,0.0,0.74053,0.00013,25.13147]
[1778802613888,32.62,81075.48,0.0,0.74034,0.00013,25.14036]
[1778802618922,32.62,81072.51,0.0,0.73995,0.00013,25.1591]
[1778802623958,32.63,81070.01,0.0,0.73962,0.00013,25.17491]
[1778802628991,32.63,81068.65,0.0,0.73943,0.00013,25.18373]
[1778802633018,32.63,81063.46,0.0,0.73878,0.00013,25.21193]
[1778802635033,32.63,81057.36,0.0,0.73799,0.00013,25.24903]
[1778802636042,32.63,81053.41,0.0,0.73748,0.00013,25.27297]
[1778802641075,32.63,81053.0,0.0,0.73743,0.00013,25.27559]
[1778802644096,32.63,81046.86,0.0,0.73663,0.00013,25.31263]
[1778802649132,32.63,81043.03,0.0,0.73614,0.00013,25.33561]
[1778802654166,32.63,81038.31,0.0,0.73553,0.00013,25.3638]
[1778802659201,32.63,81034.6,0.0,0.73506,0.00013,25.38568]
[1778802664242,32.63,81031.03,0.0,0.73461,0.00013,25.40663]
[1778802669273,32.63,81030.91,0.0,0.7346,0.00013,25.40681]
[1778802674309,32.62,81033.32,0.0,0.73493,0.00013,25.39184]
[1778802676327,32.62,81038.48,0.0,0.7356,0.00013,25.36073]
[1778802677330,32.62,81044.07,0.0,0.73632,0.00013,25.32711]
[1778802678540,32.62,81058.55,0.0,0.73819,0.00013,25.23968]
[1778802679343,32.62,81058.55,0.0,0.73819,0.00013,25.23967]
[1778802683372,32.62,81073.03,0.0,0.74005,0.00013,25.15183]
[1778802684379,32.62,81074.73,0.0,0.74026,0.00013,25.14158]
[1778802689413,32.63,81077.99,0.0,0.74067,0.00013,25.12223]
[1778802694448,32.63,81077.17,0.0,0.74058,0.00013,25.12405]
[1778802699483,32.63,81075.89,0.0,0.74041,0.00013,25.13222]
[1778802704518,32.63,81078.81,0.0,0.74077,0.00013,25.11478]
[1778802709554,32.63,81081.01,0.0,0.74105,0.00013,25.1017]
[1778802714588,32.63,81079.68,0.0,0.74087,0.00013,25.11016]
[1778802720634,32.63,81079.55,0.0,0.74085,0.00013,25.11131]
[1778802724662,32.63,81076.63,0.0,0.74047,0.00013,25.12929]
[1778802729696,32.63,81076.1,0.0,0.7404,0.00013,25.13265]
[1778802734730,32.63,81077.6,0.0,0.74059,0.00013,25.12358]
[1778802739765,32.63,81077.4,0.0,0.74056,0.00013,25.12486]
[1778802745807,32.64,81072.07,0.0,0.73987,0.00013,25.15766]
[1778802750843,32.64,81069.82,0.0,0.73958,0.00013,25.17161]
[1778802756887,32.64,81069.69,0.0,0.73957,0.00013,25.16911]
[1778802757892,32.64,81080.77,0.0,0.74099,0.00013,25.1017]
[1778802759116,32.64,81082.93,0.0,0.74127,0.00013,25.08865]
[1778802764942,32.64,81082.68,0.0,0.74122,0.00013,25.09105]
[1778802769976,32.64,81082.66,0.0,0.7412,0.00013,25.09184]
[1778802775015,32.65,81086.08,0.0,0.74162,0.00013,25.07165]
[1778802780050,32.65,81086.62,0.0,0.74168,0.00013,25.06913]
[1778802785088,32.65,81083.61,0.0,0.74128,0.00013,25.08829]
[1778802790124,32.65,81084.06,0.0,0.74132,0.00013,25.08626]
[1778802796165,32.66,81085.91,0.0,0.74154,0.00013,25.07589]
[1778802801205,32.66,81083.65,0.0,0.74123,0.00013,25.09062]
[1778802806235,32.66,81083.35,0.0,0.74118,0.00013,25.09317]
[1778802811271,32.66,81084.96,0.0,0.74139,0.00013,25.08045]
[1778802817313,32.67,81086.94,0.0,0.74162,0.00013,25.06936]
[1778802822347,32.67,81086.89,0.0,0.7416,0.00013,25.0705]
[1778802827382,32.67,81087.08,0.0,0.74161,0.00013,25.07018]
[1778802832419,32.67,81087.3,0.0,0.74162,0.00013,25.06969]
[1778802837454,32.68,81086.58,0.0,0.74151,0.00013,25.07492]
[1778802842489,32.68,81077.16,0.0,0.74029,0.00013,25.13304]
[1778802846517,32.68,81072.05,0.0,0.73963,0.00013,25.1644]
[1778802851552,32.68,81066.89,0.0,0.73896,0.00013,25.19602]
[1778802856587,32.68,81065.05,0.0,0.73872,0.00013,25.20744]
[1778802861622,32.68,81060.28,0.0,0.7381,0.00013,25.23653]
[1778802866658,32.68,81058.99,0.0,0.73793,0.00013,25.24453]
[1778802867665,32.68,81053.72,0.0,0.73725,0.00013,25.27635]
[1778802869890,32.68,81050.25,0.0,0.73681,0.00013,25.29723]
[1778802875723,32.68,81050.67,0.0,0.73688,0.00013,25.29104]
[1778802881764,32.68,81050.76,0.0,0.7369,0.00013,25.29046]
[1778802887806,32.68,81050.27,0.0,0.73683,0.00013,25.29338]
[1778802891836,32.68,81056.6,0.0,0.73765,0.00013,25.25526]
[1778802896869,32.69,81055.37,0.0,0.73749,0.00013,25.26283]
[1778802901905,32.69,81054.57,0.0,0.73738,0.00013,25.26778]
[1778802906939,32.69,81048.58,0.0,0.73661,0.00013,25.30388]
[1778802910171,32.69,81042.81,0.0,0.73586,0.00013,25.33853]
[1778802917009,32.69,81042.81,0.0,0.73586,0.00013,25.33849]
[1778802925065,32.69,81040.1,0.0,0.73551,0.00013,25.35471]
[1778802930310,32.69,81044.67,0.0,0.73611,0.00013,25.3273]
[1778802936145,32.69,81046.21,0.0,0.73632,0.00013,25.31443]
[1778802941179,32.69,81045.16,0.0,0.73619,0.00013,25.32073]
[1778802946214,32.69,81044.53,0.0,0.73611,0.00013,25.32445]
[1778802951249,32.68,81044.55,0.0,0.73611,0.00013,25.32423]
[1778802956285,32.68,81043.15,0.0,0.73593,0.00013,25.33255]
[1778802960521,32.68,81052.87,0.0,0.73719,0.00013,25.27417]
[1778802962328,32.69,81055.67,0.0,0.73755,0.00013,25.25738]
[1778802967364,32.69,81053.29,0.0,0.73723,0.00013,25.27229]
[1778802972398,32.69,81053.05,0.0,0.73719,0.00013,25.27422]
[1778802977442,32.69,81050.05,0.0,0.73679,0.00013,25.29273]
[1778802984482,32.69,81048.87,0.0,0.73663,0.00013,25.30043]
[1778802989517,32.69,81049.13,0.0,0.73665,0.00013,25.29933]
[1778802996566,32.7,81051.72,0.0,0.73699,0.00013,25.28074]
[1778803001603,32.7,81056.69,0.0,0.73762,0.00013,25.25129]
[1778803006639,32.7,81057.13,0.0,0.73767,0.00013,25.24906]
[1778803011673,32.7,81059.98,0.0,0.73803,0.00013,25.23226]
[1778803016708,32.7,81066.01,0.0,0.73879,0.00013,25.19624]
[1778803021743,32.7,81069.02,0.0,0.73917,0.00013,25.1785]
[1778803026778,32.7,81070.02,0.0,0.73929,0.00013,25.17288]
[1778803031814,32.71,81071.24,0.0,0.73944,0.00013,25.16589]
[1778803036848,32.71,81072.26,0.0,0.73956,0.00013,25.16008]
[1778803041883,32.71,81076.04,0.0,0.74004,0.00013,25.13753]
[1778803046918,32.71,81075.62,0.0,0.73998,0.00013,25.14046]
[1778803051962,32.71,81076.47,0.0,0.7401,0.00013,25.132]
[1778803053975,32.71,81068.68,0.0,0.7391,0.00013,25.17933]
[1778803059010,32.71,81070.71,0.0,0.73936,0.00013,25.16716]
[1778803062038,32.71,81051.47,0.0,0.73688,0.00013,25.28332]
[1778803063045,32.71,81049.56,0.0,0.73664,0.00013,25.29471]
[1778803068082,32.71,81045.67,0.0,0.73615,0.00013,25.31763]
[1778803073116,32.71,81039.25,0.0,0.73533,0.00013,25.35576]
[1778803078153,32.71,81035.0,0.0,0.73478,0.00013,25.38075]
[1778803084195,32.71,81032.21,0.0,0.73443,0.00013,25.39697]
[1778803090237,32.71,81031.32,0.0,0.73432,0.00013,25.40198]
[1778803095273,32.7,81031.48,0.0,0.73435,0.00013,25.4009]
[1778803100308,32.7,81030.89,0.0,0.73427,0.00013,25.40434]
[1778803105344,32.7,81032.76,0.0,0.73451,0.00013,25.39316]
[1778803110381,32.7,81031.13,0.0,0.7343,0.00013,25.40288]
[1778803115415,32.7,81031.4,0.0,0.73436,0.00013,25.3976]
[1778803120450,32.7,81027.2,0.0,0.73382,0.00013,25.42256]
[1778803125486,32.7,81028.27,0.0,0.73396,0.00013,25.41611]
[1778803130520,32.7,81028.58,0.0,0.734,0.00013,25.41426]
[1778803135555,32.7,81030.33,0.0,0.73422,0.00013,25.40383]
[1778803140590,32.7,81035.35,0.0,0.73487,0.00013,25.37387]
[1778803145625,32.7,81037.71,0.0,0.73518,0.00013,25.35993]
[1778803150662,32.7,81039.04,0.0,0.73534,0.00013,25.3522]
[1778803155696,32.71,81045.12,0.0,0.73612,0.00013,25.31606]
[1778803160730,32.71,81048.96,0.0,0.73661,0.00013,25.29361]
[1778803165776,32.71,81049.02,0.0,0.7366,0.00013,25.29367]
[1778803170801,32.71,81049.88,0.0,0.7367,0.00013,25.28915]
[1778803175836,32.71,81055.36,0.0,0.73742,0.00013,25.25314]
[1778803180871,32.72,81058.53,0.0,0.73781,0.00013,25.23461]
[1778803185917,32.72,81060.37,0.0,0.73804,0.00013,25.22385]
[1778803190950,32.72,81060.87,0.0,0.7381,0.00013,25.22093]
[1778803195985,32.72,81062.81,0.0,0.73835,0.00013,25.20944]
[1778803200028,32.72,81065.86,0.0,0.73874,0.00013,25.19121]
[1778803202256,32.72,81070.37,0.0,0.73931,0.00013,25.16404]
[1778803208105,32.72,81074.02,0.0,0.73977,0.00013,25.14222]
[1778803214145,32.72,81071.89,0.0,0.73949,0.00013,25.15549]
[1778803219179,32.72,81070.18,0.0,0.73926,0.00013,25.16633]
[1778803224214,32.72,81074.5,0.0,0.73981,0.00013,25.14056]
[1778803226228,32.72,81080.36,0.0,0.74056,0.00013,25.10518]
[1778803230256,32.73,81085.66,0.0,0.74122,0.00013,25.07349]
[1778803235291,32.73,81087.27,0.0,0.74143,0.00013,25.06091]
[1778803240327,32.73,81084.63,0.0,0.74108,0.00013,25.07779]
[1778803245361,32.73,81086.76,0.0,0.74133,0.00013,25.06555]
[1778803250398,32.74,81087.49,0.0,0.74141,0.00013,25.0619]
[1778803255432,32.74,81092.22,0.0,0.742,0.00013,25.034]
[1778803260467,32.74,81090.52,0.0,0.74176,0.00013,25.04533]
[1778803265502,32.75,81086.31,0.0,0.74121,0.00013,25.07187]
[1778803267531,32.75,81081.69,0.0,0.74061,0.00013,25.10032]
[1778803272751,32.75,81084.12,0.0,0.7409,0.00013,25.08632]
[1778803277587,32.75,81089.95,0.0,0.74163,0.00013,25.0515]
[1778803282821,32.75,81090.4,0.0,0.74168,0.00013,25.04953]
[1778803288664,32.76,81087.51,0.0,0.74129,0.00013,25.06808]
[1778803293699,32.76,81087.76,0.0,0.74133,0.00013,25.06367]
[1778803298735,32.76,81090.09,0.0,0.74161,0.00013,25.05031]
[1778803302961,32.76,81083.73,0.0,0.74078,0.00013,25.08972]
[1778803308805,32.77,81085.13,0.0,0.74095,0.00013,25.08176]
[1778803313840,32.77,81084.9,0.0,0.74091,0.00013,25.08371]
[1778803317872,32.77,81075.26,0.0,0.73967,0.00013,25.14263]
[1778803318877,32.77,81075.26,0.0,0.73966,0.00013,25.14281]
[1778803319887,32.77,81060.11,0.0,0.73772,0.00013,25.23422]
[1778803320892,32.77,81064.05,0.0,0.73823,0.00013,25.21046]
[1778803321898,32.77,81072.49,0.0,0.73931,0.00013,25.15951]
[1778803323106,32.77,81079.05,0.0,0.74015,0.00013,25.12002]
[1778803328956,32.77,81082.25,0.0,0.74054,0.00013,25.10129]
[1778803329963,32.77,81087.72,0.0,0.74123,0.00013,25.06837]
[1778803334997,32.78,81091.17,0.0,0.74165,0.00013,25.0483]
[1778803339025,32.78,81099.91,0.0,0.74275,0.00013,24.99569]
[1778803342046,32.78,81111.1,0.0,0.74416,0.00013,24.92769]
[1778803343254,32.78,81108.45,0.0,0.74382,0.00013,24.94415]
[1778803349096,32.78,81106.52,0.0,0.74361,0.00013,24.95424]
[1778803354130,32.77,81105.85,0.0,0.74357,0.00013,24.95326]
[1778803359166,32.77,81107.0,0.0,0.74375,0.00013,24.94494]
[1778803364200,32.76,81109.82,0.0,0.74413,0.00013,24.92647]
[1778803369235,32.76,81118.08,0.0,0.7452,0.00013,24.87447]
[1778803370242,32.76,81124.39,0.0,0.746,0.00013,24.8353]
[1778803371249,32.76,81125.49,0.0,0.74614,0.00013,24.82827]
[1778803375278,32.76,81118.01,0.0,0.74521,0.00013,24.87358]
[1778803377291,32.75,81114.46,0.0,0.74477,0.00013,24.89507]
[1778803382329,32.75,81115.66,0.0,0.74494,0.00013,24.88675]
[1778803387363,32.75,81116.92,0.0,0.74512,0.00013,24.87794]
[1778803392398,32.74,81116.51,0.0,0.74509,0.00013,24.87931]
[1778803397433,32.74,81119.87,0.0,0.74554,0.00013,24.85751]
[1778803402469,32.74,81123.17,0.0,0.74598,0.00013,24.83592]
[1778803404482,32.74,81117.49,0.0,0.74527,0.00013,24.87049]
[1778803409518,32.73,81118.64,0.0,0.74544,0.00013,24.86223]
[1778803411531,32.73,81123.88,0.0,0.74613,0.00013,24.82579]
[1778803415559,32.73,81125.91,0.0,0.74641,0.00013,24.81213]
[1778803418580,32.72,81133.22,0.0,0.74734,0.00013,24.76617]
[1778803419588,32.72,81132.9,0.0,0.74731,0.00013,24.76804]
[1778803422609,32.72,81126.19,0.0,0.74647,0.00013,24.80927]
[1778803423821,32.72,81117.13,0.0,0.74532,0.00013,24.86508]
[1778803425629,32.72,81116.61,0.0,0.74526,0.00013,24.86798]
[1778803427643,32.72,81110.98,0.0,0.74456,0.00013,24.90219]
[1778803432678,32.72,81111.34,0.0,0.74462,0.00013,24.89899]
[1778803441740,32.71,81110.87,0.0,0.7446,0.00013,24.90028]
[1778803446780,32.71,81115.65,0.0,0.74522,0.00013,24.87001]
[1778803451811,32.71,81117.42,0.0,0.74546,0.00013,24.85834]
[1778803456847,32.71,81118.15,0.0,0.74556,0.00013,24.85309]
[1778803461882,32.7,81113.26,0.0,0.74496,0.00013,24.88245]
[1778803466916,32.7,81113.51,0.0,0.74501,0.00013,24.87997]
[1778803471951,32.7,81111.52,0.0,0.7448,0.00013,24.88765]
[1778803476987,32.69,81111.75,0.0,0.74484,0.00013,24.88536]
[1778803479002,32.69,81120.09,0.0,0.74591,0.00013,24.8336]
[1778803484243,32.69,81121.56,0.0,0.7461,0.00013,24.8239]
[1778803490080,32.69,81122.51,0.0,0.74624,0.00013,24.81736]
[1778803495118,32.69,81122.45,0.0,0.74624,0.00013,24.81721]
[1778803500150,32.69,81123.81,0.0,0.74642,0.00013,24.80819]
[1778803505191,32.68,81125.69,0.0,0.74667,0.00013,24.79618]
[1778803506201,32.68,81131.83,0.0,0.74744,0.00013,24.75801]
[1778803508221,32.68,81136.77,0.0,0.74808,0.00013,24.72682]
[1778803513250,32.68,81139.43,0.0,0.74843,0.00013,24.70918]
[1778803514453,32.68,81147.4,0.0,0.74944,0.00013,24.65907]
[1778803517285,32.68,81145.79,0.0,0.74925,0.00013,24.66871]
[1778803522314,32.67,81141.7,0.0,0.74876,0.00013,24.69262]
[1778803527351,32.67,81140.49,0.0,0.74863,0.00013,24.69899]
[1778803532384,32.66,81144.56,0.0,0.7492,0.00013,24.66849]
[1778803537424,32.66,81143.41,0.0,0.74908,0.00013,24.67392]
[1778803542460,32.65,81140.54,0.0,0.74875,0.00013,24.69018]
[1778803547492,32.65,81140.97,0.0,0.74884,0.00013,24.68578]
[1778803552529,32.64,81141.12,0.0,0.74889,0.00013,24.68312]
[1778803557562,32.64,81141.12,0.0,0.74893,0.00013,24.68143]
[1778803562608,32.63,81140.05,0.0,0.74882,0.00013,24.68644]
[1778803567649,32.63,81143.67,0.0,0.74931,0.00013,24.66221]
[1778803572671,32.62,81143.25,0.0,0.74929,0.00013,24.66326]
[1778803577706,32.62,81152.91,0.0,0.75053,0.00013,24.60111]
[1778803578713,32.62,81152.91,0.0,0.75054,0.00013,24.60083]
[1778803583752,32.61,81155.77,0.0,0.75093,0.00013,24.5812]
[1778803586769,32.61,81163.71,0.0,0.75194,0.00013,24.53023]
[1778803591804,32.6,81161.16,0.0,0.75167,0.00013,24.5411]
[1778803598853,32.6,81159.59,0.0,0.75153,0.00013,24.54836]
[1778803603889,32.59,81161.56,0.0,0.75181,0.00013,24.53416]
[1778803608926,32.59,81159.8,0.0,0.75162,0.00013,24.54363]
[1778803613959,32.58,81161.61,0.0,0.75187,0.00013,24.53067]
[1778803618994,32.58,81160.97,0.0,0.75182,0.00013,24.53326]
[1778803624030,32.57,81171.75,0.0,0.7532,0.00012,24.46369]
[1778803625265,32.57,81190.81,0.0,0.75558,0.00012,24.3424]
[1778803631078,32.57,81195.95,0.0,0.75624,0.00012,24.30857]
[1778803634101,32.57,81201.8,0.0,0.75698,0.00012,24.2704]
[1778803639135,32.56,81201.23,0.0,0.75693,0.00012,24.27275]
[1778803644170,32.56,81205.6,0.0,0.75749,0.00012,24.24357]
[1778803649207,32.56,81206.49,0.0,0.75763,0.00012,24.23668]
[1778803654245,32.55,81211.63,0.0,0.75831,0.00012,24.19887]
[1778803655475,32.55,81226.09,0.0,0.76009,0.00012,24.10567]
[1778803661294,32.55,81225.74,0.0,0.76006,0.00012,24.10713]
[1778803666328,32.55,81230.18,0.0,0.76062,0.00012,24.07771]
[1778803671364,32.55,81232.19,0.0,0.76088,0.00012,24.06419]
[1778803673380,32.54,81240.97,0.0,0.76197,0.00012,24.00682]
[1778803675615,32.54,81250.24,0.0,0.76311,0.00012,23.94625]
[1778803680427,32.54,81240.78,0.0,0.76197,0.00012,24.00669]
[1778803685685,32.54,81243.45,0.0,0.76231,0.00012,23.98843]
[1778803691503,32.53,81243.88,0.0,0.76239,0.00012,23.98445]
[1778803695756,32.53,81253.51,0.0,0.76358,0.00012,23.92104]
[1778803700567,32.53,81253.81,0.0,0.76363,0.00012,23.91834]
[1778803705828,32.53,81254.29,0.0,0.7637,0.00012,23.91452]
[1778803708623,32.53,81249.18,0.0,0.76308,0.00012,23.94735]
[1778803713659,32.53,81250.23,0.0,0.76325,0.00012,23.93592]
[1778803714667,32.52,81256.75,0.0,0.76405,0.00012,23.8933]
[1778803715897,32.52,81261.79,0.0,0.76467,0.00012,23.86032]
[1778803721714,32.52,81262.82,0.0,0.7648,0.00012,23.8531]
[1778803726754,32.52,81264.58,0.0,0.76502,0.00012,23.8412]
[1778803728777,32.52,81256.57,0.0,0.76405,0.00012,23.89331]
[1778803729779,32.52,81261.51,0.0,0.76465,0.00012,23.86095]
[1778803730791,32.52,81277.77,0.0,0.76663,0.00012,23.75445]
[1778803731795,32.52,81277.05,0.0,0.76655,0.00012,23.75904]
[1778803736829,32.52,81277.04,0.0,0.76656,0.00012,23.75842]
[1778803737837,32.52,81283.55,0.0,0.76735,0.00012,23.71555]
[1778803741864,32.52,81277.28,0.0,0.7666,0.00012,23.75637]
[1778803743879,32.52,81275.57,0.0,0.76639,0.00012,23.76743]
[1778803744886,32.52,81270.22,0.0,0.76574,0.00012,23.80239]
[1778803746900,32.52,81269.22,0.0,0.76563,0.00012,23.80865]
[1778803751937,32.51,81270.4,0.0,0.76578,0.00012,23.80018]
[1778803756971,32.51,81274.01,0.0,0.76624,0.00012,23.77569]
[1778803762010,32.51,81274.67,0.0,0.76633,0.00012,23.77056]
[1778803767043,32.51,81276.19,0.0,0.76653,0.00012,23.75979]
[1778803772078,32.51,81278.2,0.0,0.76681,0.00012,23.74205]
[1778803776346,32.5,81283.26,0.0,0.76744,0.00012,23.7081]
[1778803783156,32.5,81284.07,0.0,0.76755,0.00012,23.70204]
[1778803788192,32.5,81284.67,0.0,0.76763,0.00012,23.6975]
[1778803794236,32.5,81284.99,0.0,0.76769,0.00012,23.69449]
[1778803800275,32.49,81284.07,0.0,0.76759,0.00012,23.69965]
[1778803805310,32.49,81284.0,0.0,0.76759,0.00012,23.69935]
[1778803812360,32.49,81284.59,0.0,0.76769,0.00012,23.6944]
[1778803817394,32.49,81285.56,0.0,0.76782,0.00012,23.68726]
[1778803822430,32.49,81288.64,0.0,0.76821,0.00012,23.66603]
[1778803827469,32.48,81288.77,0.0,0.76824,0.00012,23.66419]
[1778803832505,32.48,81285.82,0.0,0.76792,0.00012,23.6788]
[1778803837538,32.48,81284.58,0.0,0.76779,0.00012,23.68591]
[1778803843581,32.47,81283.07,0.0,0.76763,0.00012,23.6946]
[1778803849623,32.47,81281.86,0.0,0.76751,0.00012,23.70133]
[1778803854658,32.47,81280.8,0.0,0.76739,0.00012,23.7073]
[1778803859693,32.46,81281.06,0.0,0.76744,0.00012,23.70458]
[1778803864727,32.46,81281.37,0.0,0.7675,0.00012,23.70163]
[1778803869764,32.46,81278.08,0.0,0.76712,0.00012,23.7223]
[1778803874798,32.46,81281.55,0.0,0.76755,0.00012,23.6987]
[1778803880840,32.46,81285.84,0.0,0.76808,0.00012,23.67006]
[1778803886884,32.46,81280.66,0.0,0.76745,0.00012,23.70387]
[1778803891917,32.45,81277.37,0.0,0.76709,0.00012,23.72132]
[1778803896952,32.45,81275.9,0.0,0.76692,0.00012,23.73017]
[1778803901990,32.45,81276.26,0.0,0.76698,0.00012,23.72699]
[1778803907023,32.45,81274.86,0.0,0.76682,0.00012,23.73543]
[1778803912057,32.45,81274.08,0.0,0.76674,0.00012,23.73977]
[1778803915079,32.44,81283.54,0.0,0.7679,0.00012,23.67701]
[1778803916086,32.44,81286.33,0.0,0.76824,0.00012,23.65852]
[1778803921120,32.44,81288.21,0.0,0.76847,0.00012,23.6458]
[1778803926156,32.44,81288.43,0.0,0.76851,0.00012,23.64371]
[1778803931191,32.44,81288.77,0.0,0.76857,0.00012,23.64038]
[1778803935219,32.44,81302.83,0.0,0.77028,0.00012,23.54648]
[1778803936226,32.44,81307.17,0.0,0.77081,0.00012,23.51756]
[1778803941262,32.43,81305.76,0.0,0.77066,0.00012,23.52594]
[1778803946297,32.43,81307.71,0.0,0.77091,0.00012,23.51183]
[1778803951330,32.43,81311.54,0.0,0.77141,0.00012,23.48152]
[1778803956365,32.43,81317.13,0.0,0.7721,0.00012,23.44323]
[1778803961400,32.42,81319.96,0.0,0.77246,0.00012,23.42337]
[1778803964422,32.42,81325.05,0.0,0.77308,0.00012,23.38911]
[1778803967691,32.42,81331.32,0.0,0.77383,0.00012,23.3468]
[1778803973485,32.42,81334.87,0.0,0.77426,0.00012,23.32281]
[1778803974492,32.42,81340.44,0.0,0.77493,0.00012,23.28547]
[1778803976506,32.42,81345.97,0.0,0.77558,0.00012,23.24849]
[1778803981544,32.42,81342.82,0.0,0.7752,0.00012,23.26993]
[1778803982549,32.42,81336.65,0.0,0.77447,0.00012,23.31128]
[1778803987831,32.42,81330.71,0.0,0.77376,0.00012,23.35101]
[1778803992620,32.42,81336.66,0.0,0.77447,0.00012,23.31101]
[1778803997901,32.42,81334.21,0.0,0.77418,0.00012,23.32713]
[1778804003700,32.42,81336.0,0.0,0.77441,0.00012,23.31463]
[1778804008735,32.42,81339.79,0.0,0.77487,0.00012,23.28887]
[1778804013770,32.42,81338.12,0.0,0.7747,0.00012,23.29582]
[1778804019813,32.41,81340.37,0.0,0.77498,0.00012,23.28011]
[1778804022833,32.41,81347.22,0.0,0.7758,0.00012,23.23388]
[1778804028111,32.41,81347.27,0.0,0.77581,0.00012,23.23338]
[1778804033910,32.41,81344.44,0.0,0.77547,0.00012,23.25241]
[1778804036932,32.41,81347.6,0.0,0.77584,0.00012,23.23133]
[1778804041968,32.41,81356.41,0.0,0.77688,0.00012,23.17238]
[1778804042978,32.41,81363.79,0.0,0.77776,0.00012,23.12256]
[1778804043982,32.41,81379.08,0.0,0.77957,0.00012,23.01925]
[1778804044989,32.41,81385.9,0.0,0.78037,0.00012,22.97315]
[1778804045995,32.41,81387.99,0.0,0.78061,0.00012,22.95911]
[1778804048251,32.42,81415.53,0.0,0.78383,0.00012,22.77188]
[1778804049033,32.42,81415.53,0.0,0.78383,0.00012,22.77207]
[1778804050030,32.42,81409.55,0.0,0.78313,0.00012,22.81305]
[1778804055063,32.42,81411.49,0.0,0.78334,0.00012,22.80078]
[1778804060099,32.42,81408.74,0.0,0.783,0.00012,22.82058]
[1778804061107,32.42,81403.14,0.0,0.78234,0.00012,22.85886]
[1778804063120,32.42,81399.71,0.0,0.78194,0.00012,22.8824]
[1778804068156,32.42,81401.9,0.0,0.78219,0.00012,22.86794]
[1778804073190,32.42,81402.16,0.0,0.78223,0.00012,22.86271]
[1778804079232,32.42,81400.87,0.0,0.78208,0.00012,22.87176]
[1778804084268,32.42,81401.25,0.0,0.78212,0.00012,22.86935]
[1778804086282,32.43,81408.1,0.0,0.78292,0.00012,22.82288]
[1778804091318,32.43,81408.27,0.0,0.78293,0.00012,22.82222]
[1778804096358,32.43,81408.81,0.0,0.78298,0.00012,22.81908]
[1778804097358,32.43,81426.86,0.0,0.78508,0.00012,22.69611]
[1778804098604,32.43,81435.6,0.0,0.78609,0.00012,22.63661]
[1778804099374,32.43,81435.6,0.0,0.78608,0.00012,22.63695]
[1778804102397,32.43,81443.25,0.0,0.78696,0.00012,22.58507]
[1778804103402,32.43,81436.09,0.0,0.78613,0.00012,22.63424]
[1778804104417,32.43,81436.0,0.0,0.78612,0.00012,22.63507]
[1778804108682,32.43,81407.92,0.0,0.78284,0.00012,22.82741]
[1778804109444,32.43,81407.92,0.0,0.78284,0.00012,22.82764]
[1778804110452,32.43,81407.14,0.0,0.78275,0.00012,22.83296]
[1778804115491,32.43,81408.13,0.0,0.78286,0.00012,22.82631]
[1778804116499,32.43,81423.61,0.0,0.78466,0.00012,22.72094]
[1778804117503,32.43,81437.32,0.0,0.78625,0.00012,22.62721]
[1778804118754,32.43,81451.75,0.0,0.78791,0.00011,22.5285]
[1778804119517,32.43,81451.75,0.0,0.78791,0.00011,22.52852]
[1778804122543,32.44,81441.17,0.0,0.78668,0.00012,22.60158]
[1778804123551,32.44,81438.9,0.0,0.78642,0.00012,22.61738]
[1778804127580,32.44,81445.74,0.0,0.78719,0.00012,22.57146]
[1778804129594,32.44,81449.77,0.0,0.78764,0.00012,22.54439]
[1778804134630,32.44,81453.15,0.0,0.78804,0.00011,22.51829]
[1778804135636,32.44,81448.03,0.0,0.78745,0.00012,22.55359]
[1778804138898,32.44,81443.92,0.0,0.78696,0.00012,22.5826]
[1778804142687,32.45,81436.64,0.0,0.78611,0.00012,22.63313]
[1778804144700,32.45,81433.53,0.0,0.78575,0.00012,22.65473]
[1778804146713,32.45,81426.77,0.0,0.78496,0.00012,22.70124]
[1778804147721,32.45,81417.67,0.0,0.7839,0.00012,22.76342]
[1778804148968,32.45,81417.14,0.0,0.78384,0.00012,22.7671]
[1778804150745,32.45,81428.5,0.0,0.78516,0.00012,22.68964]
[1778804151753,32.45,81431.89,0.0,0.78555,0.00012,22.6666]
[1778804156787,32.45,81433.38,0.0,0.78572,0.00012,22.65663]
[1778804161829,32.45,81434.97,0.0,0.7859,0.00012,22.64568]
[1778804163836,32.45,81446.99,0.0,0.78729,0.00012,22.56336]
[1778804164844,32.45,81456.11,0.0,0.78834,0.00011,22.50071]
[1778804165850,32.45,81461.27,0.0,0.78893,0.00011,22.46527]
[1778804167864,32.45,81464.17,0.0,0.78926,0.00011,22.44559]
[1778804172899,32.45,81460.5,0.0,0.78883,0.00011,22.47112]
[1778804177935,32.45,81460.57,0.0,0.78884,0.00011,22.47092]
[1778804182969,32.45,81457.51,0.0,0.78848,0.00011,22.4921]
[1778804183976,32.45,81452.18,0.0,0.78787,0.00011,22.52871]
[1778804186997,32.45,81459.4,0.0,0.7887,0.00011,22.47911]
[1778804192033,32.45,81451.21,0.0,0.78778,0.00012,22.53177]
[1778804197069,32.45,81452.34,0.0,0.78791,0.00011,22.52391]
[1778804198075,32.45,81437.31,0.0,0.78617,0.00012,22.62712]
[1778804199323,32.45,81433.05,0.0,0.78568,0.00012,22.65634]
[1778804200095,32.45,81433.05,0.0,0.78568,0.00012,22.65638]
[1778804203116,32.45,81435.07,0.0,0.78591,0.00012,22.64279]
[1778804208150,32.45,81430.91,0.0,0.78542,0.00012,22.6718]
[1778804209393,32.45,81422.13,0.0,0.7844,0.00012,22.73184]
[1778804211170,32.45,81421.33,0.0,0.7843,0.00012,22.73742]
[1778804216206,32.46,81422.66,0.0,0.78445,0.00012,22.72856]
[1778804221240,32.46,81424.31,0.0,0.78464,0.00012,22.71757]
[1778804224263,32.46,81415.26,0.0,0.78359,0.00012,22.7794]
[1778804226278,32.46,81410.67,0.0,0.78305,0.00012,22.81061]
[1778804227285,32.46,81401.86,0.0,0.78202,0.00012,22.87057]
[1778804228295,32.46,81397.86,0.0,0.78156,0.00012,22.89774]
[1778804230309,32.46,81386.39,0.0,0.78021,0.00012,22.97552]
[1778804231314,32.46,81383.82,0.0,0.77991,0.00012,22.99295]
[1778804232320,32.46,81377.33,0.0,0.77914,0.00012,23.03682]
[1778804233326,32.46,81368.43,0.0,0.77809,0.00012,23.09683]
[1778804234333,32.46,81366.15,0.0,0.77783,0.00012,23.1121]
[1778804237355,32.46,81360.05,0.0,0.77711,0.00012,23.15282]
[1778804239368,32.45,81366.23,0.0,0.77785,0.00012,23.11094]
[1778804244403,32.45,81364.52,0.0,0.77765,0.00012,23.12197]
[1778804246417,32.45,81360.98,0.0,0.77724,0.00012,23.1456]
[1778804251454,32.45,81359.99,0.0,0.77715,0.00012,23.14803]
[1778804256487,32.45,81363.08,0.0,0.77752,0.00012,23.12672]
[1778804261522,32.45,81361.49,0.0,0.77734,0.00012,23.13691]
[1778804266557,32.45,81362.24,0.0,0.77744,0.00012,23.13134]
[1778804271592,32.45,81361.96,0.0,0.77741,0.00012,23.13306]
[1778804273608,32.45,81375.99,0.0,0.77907,0.00012,23.03833]
[1778804274614,32.45,81374.55,0.0,0.7789,0.00012,23.04798]
[1778804279885,32.45,81374.18,0.0,0.77887,0.00012,23.05005]
[1778804285698,32.44,81375.92,0.0,0.77908,0.00012,23.03777]
[1778804290726,32.44,81372.48,0.0,0.77868,0.00012,23.06056]
[1778804296767,32.44,81370.93,0.0,0.7785,0.00012,23.07083]
[1778804301804,32.44,81365.66,0.0,0.77789,0.00012,23.10586]
[1778804305832,32.44,81388.19,0.0,0.78055,0.00012,22.95316]
[1778804306839,32.44,81396.17,0.0,0.78149,0.00012,22.89907]
[1778804311875,32.44,81395.1,0.0,0.78138,0.00012,22.90252]
[1778804312881,32.44,81388.82,0.0,0.78065,0.00012,22.9452]
[1778804315901,32.44,81381.44,0.0,0.77977,0.00012,22.99539]
[1778804320169,32.44,81375.89,0.0,0.77912,0.00012,23.03319]
[1778804323960,32.44,81370.51,0.0,0.77848,0.00012,23.06977]
[1778804328999,32.44,81371.67,0.0,0.77861,0.00012,23.06229]
[1778804334034,32.44,81373.97,0.0,0.77887,0.00012,23.04721]
[1778804336053,32.45,81360.19,0.0,0.77724,0.00012,23.14014]
[1778804340310,32.44,81355.49,0.0,0.77669,0.00012,23.17166]
[1778804344107,32.45,81360.67,0.0,0.7773,0.00012,23.13712]
[1778804349139,32.45,81364.43,0.0,0.77774,0.00012,23.1118]
[1778804354176,32.45,81365.47,0.0,0.77787,0.00012,23.10461]
[1778804359211,32.44,81367.69,0.0,0.77813,0.00012,23.08946]
[1778804364248,32.44,81366.26,0.0,0.77797,0.00012,23.09887]
[1778804369281,32.44,81368.34,0.0,0.77822,0.00012,23.08467]
[1778804378343,32.44,81367.82,0.0,0.77819,0.00012,23.08388]
[1778804379351,32.44,81376.12,0.0,0.77917,0.00012,23.02779]
[1778804380590,32.44,81378.13,0.0,0.7794,0.00012,23.0142]
[1778804386399,32.44,81374.89,0.0,0.77902,0.00012,23.03618]
[1778804390427,32.44,81381.55,0.0,0.7798,0.00012,22.99133]
[1778804391434,32.44,81382.7,0.0,0.77994,0.00012,22.98366]
[1778804395463,32.44,81390.48,0.0,0.78084,0.00012,22.93135]
[1778804396470,32.44,81391.98,0.0,0.78102,0.00012,22.92122]
[1778804401505,32.44,81392.88,0.0,0.78112,0.00012,22.91552]
[1778804406541,32.45,81390.3,0.0,0.78081,0.00012,22.93345]
[1778804409562,32.45,81380.85,0.0,0.77969,0.00012,22.99778]
[1778804415603,32.45,81377.54,0.0,0.77929,0.00012,23.02077]
[1778804420641,32.45,81379.1,0.0,0.77947,0.00012,23.01078]
[1778804422653,32.45,81372.97,0.0,0.77874,0.00012,23.05235]
[1778804425673,32.45,81363.33,0.0,0.7776,0.00012,23.11744]
[1778804430942,32.45,81361.94,0.0,0.77744,0.00012,23.12665]
[1778804436750,32.45,81362.2,0.0,0.7775,0.00012,23.12089]
[1778804441785,32.45,81362.23,0.0,0.7775,0.00012,23.12043]
[1778804446820,32.45,81362.92,0.0,0.77759,0.00012,23.1155]
[1778804452862,32.45,81363.87,0.0,0.77771,0.00012,23.10868]
[1778804457897,32.45,81359.28,0.0,0.77717,0.00012,23.13925]
[1778804462932,32.45,81358.0,0.0,0.77702,0.00012,23.14792]
[1778804468982,32.45,81355.85,0.0,0.77675,0.00012,23.16303]
[1778804474061,32.45,81351.91,0.0,0.77628,0.00012,23.18997]
[1778804475069,32.45,81346.59,0.0,0.77564,0.00012,23.22571]
[1778804478092,32.45,81340.71,0.0,0.77494,0.00012,23.26513]
[1778804483125,32.45,81338.84,0.0,0.77472,0.00012,23.27765]
[1778804488170,32.45,81339.9,0.0,0.77485,0.00012,23.27063]
[1778804493195,32.45,81341.73,0.0,0.77508,0.00012,23.25483]
[1778804498230,32.45,81341.83,0.0,0.77509,0.00012,23.25455]
[1778804503270,32.45,81341.85,0.0,0.77508,0.00012,23.25489]
[1778804507299,32.45,81323.19,0.0,0.77285,0.00012,23.37978]
[1778804510319,32.45,81329.43,0.0,0.7736,0.00012,23.33811]
[1778804516361,32.45,81330.74,0.0,0.77375,0.00012,23.32945]
[1778804521581,32.45,81338.89,0.0,0.77472,0.00012,23.27506]
[1778804523411,32.45,81342.4,0.0,0.77514,0.00012,23.25162]
[1778804526432,32.45,81346.15,0.0,0.77558,0.00012,23.22679]
[1778804527439,32.45,81354.61,0.0,0.77658,0.00012,23.17016]
[1778804528447,32.46,81356.11,0.0,0.77676,0.00012,23.16029]
[1778804533480,32.46,81357.22,0.0,0.77687,0.00012,23.15396]
[1778804537510,32.46,81364.57,0.0,0.77773,0.00012,23.10505]
[1778804538517,32.46,81365.48,0.0,0.77784,0.00012,23.09895]
[1778804543553,32.46,81363.48,0.0,0.7776,0.00012,23.11259]
[1778804548588,32.46,81366.51,0.0,0.77796,0.00012,23.09241]
[1778804553622,32.46,81361.48,0.0,0.77738,0.00012,23.12277]
[1778804554630,32.46,81354.38,0.0,0.77654,0.00012,23.17049]
[1778804559667,32.46,81356.74,0.0,0.77682,0.00012,23.15456]
[1778804562686,32.46,81362.07,0.0,0.77745,0.00012,23.11874]
[1778804567723,32.46,81365.89,0.0,0.7779,0.00012,23.09334]
[1778804572757,32.46,81365.59,0.0,0.77786,0.00012,23.09567]
[1778804577792,32.46,81363.57,0.0,0.77761,0.00012,23.10945]
[1778804582827,32.46,81362.5,0.0,0.77748,0.00012,23.11678]
[1778804587862,32.46,81365.61,0.0,0.77785,0.00012,23.09587]
[1778804588869,32.46,81370.72,0.0,0.77846,0.00012,23.0615]
[1778804592071,32.46,81382.49,0.0,0.77984,0.00012,22.98231]
[1778804597933,32.47,81384.74,0.0,0.78009,0.00012,22.96803]
[1778804603974,32.47,81384.97,0.0,0.7801,0.00012,22.9674]
[1778804609009,32.47,81384.41,0.0,0.78002,0.00012,22.97199]
[1778804612211,32.47,81391.25,0.0,0.78084,0.00012,22.92254]
[1778804616058,32.47,81397.92,0.0,0.7816,0.00012,22.8783]
[1778804621097,32.48,81403.1,0.0,0.78218,0.00012,22.84446]
[1778804626134,32.48,81407.89,0.0,0.78273,0.00012,22.81262]
[1778804631164,32.48,81406.3,0.0,0.78255,0.00012,22.82348]
[1778804637207,32.48,81407.96,0.0,0.78274,0.00012,22.81213]
[1778804642422,32.48,81410.45,0.0,0.78303,0.00012,22.79511]
[1778804649289,32.48,81416.46,0.0,0.78373,0.00012,22.75416]
[1778804652493,32.48,81423.64,0.0,0.78457,0.00012,22.70531]
[1778804658353,32.48,81424.88,0.0,0.78471,0.00012,22.69712]
[1778804663387,32.48,81423.03,0.0,0.78449,0.00012,22.71008]
[1778804666410,32.48,81418.03,0.0,0.7839,0.00012,22.74421]
[1778804671443,32.48,81418.59,0.0,0.78399,0.00012,22.73666]
[1778804677486,32.48,81418.38,0.0,0.78397,0.00012,22.73807]
[1778804682703,32.48,81419.52,0.0,0.7841,0.00012,22.73025]
[1778804688562,32.48,81419.11,0.0,0.78406,0.00012,22.73293]
[1778804695611,32.48,81417.97,0.0,0.78393,0.00012,22.74045]
[1778804700646,32.48,81418.43,0.0,0.78398,0.00012,22.73711]
[1778804705682,32.48,81417.85,0.0,0.78392,0.00012,22.74083]
[1778804711724,32.48,81418.5,0.0,0.784,0.00012,22.73624]
[1778804716760,32.48,81419.04,0.0,0.78406,0.00012,22.73252]
[1778804720787,32.48,81412.7,0.0,0.78332,0.00012,22.77571]
[1778804721799,32.48,81399.77,0.0,0.78182,0.00012,22.86347]
[1778804722813,32.48,81388.71,0.0,0.78052,0.00012,22.93825]
[1778804723814,32.48,81383.08,0.0,0.77986,0.00012,22.97645]
[1778804724816,32.48,81391.76,0.0,0.78088,0.00012,22.9177]
[1778804725822,32.48,81392.79,0.0,0.781,0.00012,22.9107]
[1778804730878,32.48,81406.27,0.0,0.78258,0.00012,22.81926]
[1778804732892,32.48,81411.56,0.0,0.78322,0.00012,22.77952]
[1778804737927,32.48,81412.79,0.0,0.78336,0.00012,22.77104]
[1778804742963,32.48,81416.2,0.0,0.78376,0.00012,22.74785]
[1778804749011,32.48,81415.44,0.0,0.78367,0.00012,22.75323]
[1778804755048,32.48,81414.75,0.0,0.78358,0.00012,22.75817]
[1778804757062,32.48,81408.98,0.0,0.78291,0.00012,22.7974]
[1778804762100,32.48,81408.25,0.0,0.78283,0.00012,22.80223]
[1778804763266,32.48,81398.63,0.0,0.7817,0.00012,22.86744]
[1778804765123,32.48,81391.03,0.0,0.78082,0.00012,22.91865]
[1778804768142,32.48,81378.91,0.0,0.7794,0.00012,23.00026]
[1778804773336,32.48,81374.42,0.0,0.77887,0.00012,23.03065]
[1778804779221,32.48,81374.14,0.0,0.77883,0.00012,23.0327]
[1778804784254,32.48,81374.85,0.0,0.77891,0.00012,23.02818]
[1778804789288,32.48,81373.93,0.0,0.7788,0.00012,23.0345]
[1778804793477,32.48,81368.21,0.0,0.77815,0.00012,23.06923]
[1778804798351,32.48,81375.86,0.0,0.77905,0.00012,23.01758]
[1778804803547,32.48,81384.85,0.0,0.78011,0.00012,22.95697]
[1778804804395,32.48,81384.85,0.0,0.78011,0.00012,22.95704]
[1778804809430,32.48,81384.97,0.0,0.78012,0.00012,22.95669]
[1778804815474,32.48,81382.23,0.0,0.77979,0.00012,22.97572]
[1778804820512,32.48,81383.47,0.0,0.77993,0.00012,22.96769]
[1778804825549,32.48,81383.91,0.0,0.77997,0.00012,22.96506]
[1778804828573,32.48,81393.49,0.0,0.78109,0.00012,22.90041]
[1778804833758,32.48,81392.01,0.0,0.78092,0.00012,22.91047]
[1778804839649,32.48,81389.79,0.0,0.78066,0.00012,22.92539]
[1778804844689,32.48,81388.83,0.0,0.78055,0.00012,22.93173]
[1778804849722,32.48,81384.07,0.0,0.78,0.00012,22.96339]
[1778804854757,32.48,81382.98,0.0,0.7799,0.00012,22.96684]
[1778804859792,32.48,81386.72,0.0,0.78034,0.00012,22.94147]
[1778804864827,32.48,81387.5,0.0,0.78043,0.00012,22.93622]
[1778804869862,32.48,81386.53,0.0,0.78032,0.00012,22.94281]
[1778804874897,32.48,81382.93,0.0,0.77989,0.00012,22.96702]
[1778804879932,32.48,81383.06,0.0,0.77991,0.00012,22.966]
[1778804884968,32.48,81381.95,0.0,0.77978,0.00012,22.97335]
[1778804893033,32.48,81380.56,0.0,0.77963,0.00012,22.98227]
[1778804898069,32.48,81380.99,0.0,0.77968,0.00012,22.9791]
[1778804904110,32.48,81380.78,0.0,0.77966,0.00012,22.98018]
[1778804909146,32.48,81378.09,0.0,0.77934,0.00012,22.99872]
[1778804911159,32.48,81384.16,0.0,0.78008,0.00012,22.95402]
[1778804919215,32.48,81387.2,0.0,0.78042,0.00012,22.93409]
[1778804924395,32.48,81383.63,0.0,0.78001,0.00012,22.9577]
[1778804930293,32.48,81384.51,0.0,0.78013,0.00012,22.95079]
[1778804935329,32.47,81384.8,0.0,0.78018,0.00012,22.94805]
[1778804940364,32.47,81384.32,0.0,0.78014,0.00012,22.95052]
[1778804944535,32.47,81390.3,0.0,0.78085,0.00012,22.90956]
[1778804949427,32.47,81400.19,0.0,0.78201,0.00012,22.84207]
[1778804953455,32.47,81406.13,0.0,0.78271,0.00012,22.80174]
[1778804958490,32.47,81409.53,0.0,0.7831,0.00012,22.77873]
[1778804964679,32.47,81410.67,0.0,0.78323,0.00012,22.77117]
[1778804967553,32.47,81403.31,0.0,0.78237,0.00012,22.82126]
[1778804972588,32.47,81401.37,0.0,0.78217,0.00012,22.83049]
[1778804977623,32.47,81405.88,0.0,0.7827,0.00012,22.79968]
[1778804984819,32.47,81409.58,0.0,0.78313,0.00012,22.77439]
[1778804990716,32.47,81410.19,0.0,0.78321,0.00012,22.77009]
[1778804994890,32.47,81427.18,0.0,0.78519,0.00012,22.65408]
[1778804995753,32.47,81427.18,0.0,0.78519,0.00012,22.65421]
[1778805000797,32.47,81427.67,0.0,0.78523,0.00012,22.65158]
[1778805002804,32.47,81437.26,0.0,0.78634,0.00012,22.58602]
[1778805004967,32.47,81417.98,0.0,0.78411,0.00012,22.71768]
[1778805008841,32.47,81412.13,0.0,0.78342,0.00012,22.75781]
[1778805011865,32.47,81417.37,0.0,0.78403,0.00012,22.72222]
[1778805015037,32.47,81423.8,0.0,0.78477,0.00012,22.67859]
[1778805020926,32.47,81423.41,0.0,0.78472,0.00012,22.68179]
[1778805025962,32.47,81421.38,0.0,0.78448,0.00012,22.69565]
[1778805031004,32.47,81419.53,0.0,0.78429,0.00012,22.70436]
[1778805033009,32.47,81409.42,0.0,0.78311,0.00012,22.77319]
[1778805034016,32.47,81408.19,0.0,0.78297,0.00012,22.78152]
[1778805039051,32.47,81408.01,0.0,0.78295,0.00012,22.78262]
[1778805044086,32.47,81405.14,0.0,0.78262,0.00012,22.80188]
[1778805049121,32.47,81402.03,0.0,0.78226,0.00012,22.82267]
[1778805052148,32.47,81396.2,0.0,0.78159,0.00012,22.86196]
[1778805055164,32.47,81392.62,0.0,0.78117,0.00012,22.88582]
[1778805060198,32.47,81389.24,0.0,0.78079,0.00012,22.90792]
[1778805065236,32.47,81387.87,0.0,0.78064,0.00012,22.91649]
[1778805067250,32.47,81395.06,0.0,0.78149,0.00012,22.8675]
[1778805068258,32.47,81403.29,0.0,0.78245,0.00012,22.81159]
[1778805069264,32.47,81404.32,0.0,0.78257,0.00012,22.80458]
[1778805074299,32.47,81407.75,0.0,0.78297,0.00012,22.78129]
[1778805079335,32.47,81407.3,0.0,0.78292,0.00012,22.78445]
[1778805082359,32.47,81416.12,0.0,0.78395,0.00012,22.7245]
[1778805083363,32.47,81420.45,0.0,0.78445,0.00012,22.6951]
[1778805088397,32.47,81421.3,0.0,0.78454,0.00012,22.68996]
[1778805093434,32.47,81420.88,0.0,0.7845,0.00012,22.68978]
[1778805095613,32.47,81415.33,0.0,0.78385,0.00012,22.72801]
[1778805099478,32.47,81428.28,0.0,0.78534,0.00012,22.64008]
[1778805100485,32.47,81439.41,0.0,0.78663,0.00012,22.56392]
[1778805105686,32.47,81434.36,0.0,0.78605,0.00012,22.59841]
[1778805109548,32.47,81439.7,0.0,0.78667,0.00012,22.56175]
[1778805114584,32.47,81444.92,0.0,0.78727,0.00012,22.52621]
[1778805118610,32.47,81456.71,0.0,0.78862,0.00011,22.44571]
[1778805123645,32.47,81458.6,0.0,0.78882,0.00011,22.43353]
[1778805124652,32.47,81466.24,0.0,0.7897,0.00011,22.38109]
[1778805125843,32.47,81473.3,0.0,0.7905,0.00011,22.33264]
[1778805132709,32.48,81474.16,0.0,0.79058,0.00011,22.32786]
[1778805133716,32.48,81483.25,0.0,0.79162,0.00011,22.26529]
[1778805135913,32.48,81471.63,0.0,0.79028,0.00011,22.34584]
[1778805137744,32.48,81469.14,0.0,0.78999,0.00011,22.36329]
[1778805142778,32.48,81471.57,0.0,0.79026,0.00011,22.34735]
[1778805143785,32.48,81478.74,0.0,0.79107,0.00011,22.29818]
[1778805149830,32.48,81477.13,0.0,0.79087,0.00011,22.31056]
[1778805152850,32.49,81483.24,0.0,0.79158,0.00011,22.26505]
[1778805156053,32.49,81498.11,0.0,0.79327,0.00011,22.16278]
[1778805156879,32.49,81498.11,0.0,0.79326,0.00011,22.16302]
[1778805161912,32.49,81498.88,0.0,0.79333,0.00011,22.15894]
[1778805166947,32.49,81497.57,0.0,0.79316,0.00011,22.16911]
[1778805171985,32.49,81502.37,0.0,0.79369,0.00011,22.13706]
[1778805174004,32.5,81513.84,0.0,0.79498,0.00011,22.05794]
[1778805175029,32.5,81516.02,0.0,0.79522,0.00011,22.04298]
[1778805178027,32.5,81521.89,0.0,0.79587,0.00011,22.00274]
[1778805181049,32.5,81528.19,0.0,0.79657,0.00011,21.95955]
[1778805186263,32.5,81529.88,0.0,0.79674,0.00011,21.94882]
[1778805191118,32.5,81535.34,0.0,0.79734,0.00011,21.91179]
[1778805193133,32.5,81551.12,0.0,0.79909,0.00011,21.80229]
[1778805194139,32.5,81555.85,0.0,0.79962,0.00011,21.76962]
[1778805196336,32.51,81545.97,0.0,0.7985,0.00011,21.83925]
[1778805198168,32.51,81536.92,0.0,0.79749,0.00011,21.9029]
[1778805199176,32.51,81533.89,0.0,0.79714,0.00011,21.92417]
[1778805200182,32.51,81526.85,0.0,0.79635,0.00011,21.97342]
[1778805201191,32.51,81524.55,0.0,0.79609,0.00011,21.98966]
[1778805202196,32.51,81529.59,0.0,0.79665,0.00011,21.95475]
[1778805203203,32.51,81542.59,0.0,0.7981,0.00011,21.86448]
[1778805204209,32.51,81547.38,0.0,0.79863,0.00011,21.83136]
[1778805206407,32.51,81562.81,0.0,0.80034,0.00011,21.72431]
[1778805208237,32.51,81567.7,0.0,0.80087,0.00011,21.69091]
[1778805210251,32.52,81569.2,0.0,0.80102,0.00011,21.68141]
[1778805215325,32.52,81574.87,0.0,0.80164,0.00011,21.63973]
[1778805216477,32.52,81581.58,0.0,0.80237,0.00011,21.5932]
[1778805218316,32.52,81578.71,0.0,0.80204,0.00011,21.61407]
[1778805223343,32.53,81582.01,0.0,0.80238,0.00011,21.59258]
[1778805224350,32.53,81591.36,0.0,0.8034,0.00011,21.52745]
[1778805225368,32.53,81604.39,0.0,0.80482,0.00011,21.43648]
[1778805226367,32.53,81622.04,0.0,0.80674,0.00011,21.31239]
[1778805227374,32.53,81622.18,0.0,0.80675,0.00011,21.31212]
[1778805232408,32.54,81621.98,0.0,0.80668,0.00011,21.3166]
[1778805234424,32.55,81615.61,0.0,0.80585,0.00011,21.37068]
[1778805236440,32.57,81622.08,0.0,0.80647,0.00011,21.33053]
[1778805241474,32.59,81620.82,0.0,0.80618,0.00011,21.35005]
[1778805242488,32.59,81631.9,0.0,0.80737,0.00011,21.27254]
[1778805247517,32.6,81634.61,0.0,0.8076,0.00011,21.25784]
[1778805252551,32.62,81622.79,0.0,0.80615,0.00011,21.35222]
[1778805256775,32.63,81604.04,0.0,0.8041,0.00011,21.48483]
[1778805262624,32.65,81603.4,0.0,0.80384,0.00011,21.50151]
[1778805267688,32.66,81608.14,0.0,0.80427,0.00011,21.47402]
[1778805270684,32.68,81614.45,0.0,0.80484,0.00011,21.43805]
[1778805272697,32.68,81620.48,0.0,0.80551,0.00011,21.39238]
[1778805277734,32.69,81619.71,0.0,0.80536,0.00011,21.40217]
[1778805279749,32.69,81608.91,0.0,0.80419,0.00011,21.47761]
[1778805280755,32.69,81576.5,0.0,0.80064,0.00011,21.70368]
[1778805282770,32.69,81570.87,0.0,0.80001,0.00011,21.74298]
[1778805286993,32.69,81552.92,0.0,0.79803,0.00011,21.86766]
[1778805287806,32.69,81552.92,0.0,0.79803,0.00011,21.86764]
[1778805292845,32.69,81556.82,0.0,0.79846,0.00011,21.84057]
[1778805297066,32.69,81565.61,0.0,0.79943,0.00011,21.77949]
[1778805299890,32.69,81571.89,0.0,0.80013,0.00011,21.73589]
[1778805301907,32.69,81577.42,0.0,0.80073,0.00011,21.69757]
[1778805307138,32.69,81571.52,0.0,0.80008,0.00011,21.73871]
[1778805312985,32.69,81570.58,0.0,0.79998,0.00011,21.74521]
[1778805318019,32.69,81575.54,0.0,0.80052,0.00011,21.71097]
[1778805323061,32.69,81573.83,0.0,0.80033,0.00011,21.72309]
[1778805329102,32.69,81575.07,0.0,0.80046,0.00011,21.71469]
[1778805331113,32.69,81590.32,0.0,0.80216,0.00011,21.60504]
[1778805334138,32.7,81598.1,0.0,0.803,0.00011,21.55146]
[1778805339172,32.7,81601.2,0.0,0.80332,0.00011,21.53114]
[1778805341185,32.7,81594.94,0.0,0.80263,0.00011,21.5752]
[1778805346222,32.7,81598.75,0.0,0.80303,0.00011,21.54979]
[1778805347419,32.7,81604.86,0.0,0.80369,0.00011,21.50745]
[1778805349241,32.7,81607.77,0.0,0.804,0.00011,21.48772]
[1778805354277,32.71,81609.34,0.0,0.80415,0.00011,21.47829]
[1778805359312,32.71,81609.02,0.0,0.80409,0.00011,21.48206]
[1778805360322,32.71,81602.53,0.0,0.80338,0.00011,21.52755]
[1778805361332,32.71,81594.57,0.0,0.80251,0.00011,21.58317]
[1778805366366,32.71,81591.76,0.0,0.80219,0.00011,21.60343]
[1778805367576,32.71,81597.5,0.0,0.80281,0.00011,21.56363]
[1778805370394,32.71,81592.06,0.0,0.80221,0.00011,21.60201]
[1778805375429,32.72,81589.64,0.0,0.80194,0.00011,21.61948]
[1778805376438,32.72,81597.38,0.0,0.80278,0.00011,21.56574]
[1778805377638,32.72,81598.22,0.0,0.80287,0.00011,21.56007]
[1778805382479,32.72,81593.12,0.0,0.8023,0.00011,21.59644]
[1778805387515,32.72,81587.65,0.0,0.80169,0.00011,21.63519]
[1778805388523,32.72,81586.37,0.0,0.80155,0.00011,21.64417]
[1778805393556,32.72,81593.14,0.0,0.80231,0.00011,21.59366]
[1778805397590,32.72,81585.19,0.0,0.80143,0.00011,21.64944]
[1778805402626,32.72,81586.08,0.0,0.80152,0.00011,21.64346]
[1778805407662,32.72,81584.82,0.0,0.80138,0.00011,21.65248]
[1778805412697,32.72,81590.28,0.0,0.80198,0.00011,21.6148]
[1778805417732,32.73,81594.59,0.0,0.80244,0.00011,21.58543]
[1778805422768,32.73,81590.29,0.0,0.80196,0.00011,21.61586]
[1778805427993,32.73,81579.49,0.0,0.80077,0.00011,21.69107]
[1778805433845,32.73,81578.33,0.0,0.80065,0.00011,21.6991]
[1778805439888,32.73,81577.65,0.0,0.80057,0.00011,21.70393]
[1778805444923,32.73,81574.73,0.0,0.80025,0.00011,21.72423]
[1778805448133,32.73,81563.21,0.0,0.79898,0.00011,21.80404]
[1778805449959,32.73,81561.46,0.0,0.79878,0.00011,21.8162]
[1778805454993,32.73,81561.5,0.0,0.79881,0.00011,21.8122]
[1778805460027,32.73,81563.11,0.0,0.79899,0.00011,21.80118]
[1778805465064,32.73,81567.22,0.0,0.79944,0.00011,21.77288]
[1778805470105,32.73,81568.26,0.0,0.79955,0.00011,21.76605]
[1778805475144,32.73,81569.99,0.0,0.79973,0.00011,21.7544]
[1778805480181,32.73,81571.09,0.0,0.79986,0.00011,21.74655]
[1778805485213,32.73,81571.26,0.0,0.79988,0.00011,21.74473]
[1778805488420,32.73,81558.69,0.0,0.7985,0.00011,21.83157]
[1778805494281,32.73,81556.69,0.0,0.79829,0.00011,21.84489]
[1778805498490,32.73,81563.22,0.0,0.79901,0.00011,21.79969]
[1778805505357,32.73,81562.95,0.0,0.79897,0.00011,21.80201]
[1778805510392,32.73,81562.1,0.0,0.79887,0.00011,21.80822]
[1778805515427,32.73,81559.42,0.0,0.7986,0.00011,21.82312]
[1778805516434,32.73,81551.01,0.0,0.79767,0.00011,21.88106]
[1778805521476,32.73,81551.17,0.0,0.7977,0.00011,21.87907]
[1778805526511,32.72,81553.59,0.0,0.79798,0.00011,21.8614]
[1778805531547,32.72,81555.51,0.0,0.7982,0.00011,21.84796]
[1778805533560,32.72,81549.02,0.0,0.79748,0.00011,21.89272]
[1778805538770,32.72,81547.29,0.0,0.7973,0.00011,21.90406]
[1778805544639,32.72,81547.25,0.0,0.7973,0.00011,21.90386]
[1778805548841,32.72,81536.62,0.0,0.79612,0.00011,21.97669]
[1778805552707,32.72,81530.97,0.0,0.7955,0.00011,22.0151]
[1778805553710,32.72,81520.16,0.0,0.7943,0.00011,22.08929]
[1778805555724,32.72,81516.41,0.0,0.79388,0.00011,22.11492]
[1778805560758,32.71,81516.16,0.0,0.79387,0.00011,22.11556]
[1778805565794,32.71,81516.18,0.0,0.79389,0.00011,22.11434]
[1778805570828,32.71,81511.88,0.0,0.79342,0.00011,22.14252]
[1778805575864,32.71,81512.99,0.0,0.79359,0.00011,22.12983]
[1778805580899,32.7,81508.0,0.0,0.79305,0.00011,22.16302]
[1778805586941,32.7,81504.89,0.0,0.79271,0.00011,22.18322]
[1778805589121,32.7,81497.74,0.0,0.79192,0.00011,22.23154]
[1778805590981,32.7,81491.22,0.0,0.79118,0.00011,22.27607]
[1778805596016,32.7,81492.64,0.0,0.79136,0.00011,22.26533]
[1778805601051,32.69,81496.85,0.0,0.79186,0.00011,22.23529]
[1778805607095,32.69,81493.18,0.0,0.79145,0.00011,22.2596]
[1778805611123,32.69,81486.59,0.0,0.79071,0.00011,22.30447]
[1778805614143,32.69,81492.14,0.0,0.79134,0.00011,22.26636]
[1778805619345,32.69,81491.4,0.0,0.79126,0.00011,22.27143]
[1778805625218,32.69,81485.14,0.0,0.79055,0.00011,22.31408]
[1778805627234,32.69,81479.67,0.0,0.78993,0.00011,22.35129]
[1778805632268,32.69,81478.98,0.0,0.78989,0.00011,22.35158]
[1778805637303,32.69,81475.36,0.0,0.78949,0.00011,22.37569]
[1778805641333,32.69,81463.6,0.0,0.78816,0.00011,22.4552]
[1778805644356,32.68,81457.11,0.0,0.78743,0.00011,22.49851]
[1778805649558,32.68,81450.88,0.0,0.78674,0.00011,22.53941]
[1778805652410,32.68,81446.38,0.0,0.78623,0.00011,22.56935]
[1778805657447,32.68,81445.65,0.0,0.78616,0.00012,22.57359]
[1778805662493,32.68,81446.22,0.0,0.78623,0.00011,22.56915]
[1778805664507,32.68,81438.16,0.0,0.78531,0.00012,22.62367]
[1778805665505,32.67,81429.39,0.0,0.7843,0.00012,22.68291]
[1778805669699,32.67,81422.98,0.0,0.78357,0.00012,22.72551]
[1778805671575,32.67,81419.25,0.0,0.78314,0.00012,22.7502]
[1778805673579,32.67,81398.2,0.0,0.7807,0.00012,22.89164]
[1778805674585,32.67,81388.26,0.0,0.77954,0.00012,22.95819]
[1778805677605,32.67,81375.35,0.0,0.77804,0.00012,23.04389]
[1778805682640,32.66,81374.12,0.0,0.77792,0.00012,23.05042]
[1778805686670,32.66,81358.15,0.0,0.77607,0.00012,23.15558]
[1778805688684,32.66,81352.53,0.0,0.77541,0.00012,23.19265]
[1778805689843,32.66,81329.6,0.0,0.77269,0.00012,23.34419]
[1778805690697,32.65,81329.6,0.0,0.77274,0.00012,23.3414]
[1778805693745,32.65,81336.87,0.0,0.77365,0.00012,23.28842]
[1778805694750,32.65,81315.12,0.0,0.77105,0.00012,23.43213]
[1778805695752,32.65,81311.36,0.0,0.77061,0.00012,23.45659]
[1778805696761,32.64,81323.28,0.0,0.77204,0.00012,23.37748]
[1778805697767,32.64,81326.64,0.0,0.77245,0.00012,23.35496]
[1778805702801,32.64,81337.4,0.0,0.77376,0.00012,23.28218]
[1778805703814,32.64,81326.31,0.0,0.77244,0.00012,23.35554]
[1778805704815,32.64,81312.34,0.0,0.77077,0.00012,23.44762]
[1778805705823,32.64,81302.45,0.0,0.76958,0.00012,23.51256]
[1778805706835,32.64,81304.44,0.0,0.76983,0.00012,23.49909]
[1778805707836,32.64,81313.29,0.0,0.7709,0.00012,23.44038]
[1778805708847,32.64,81335.32,0.0,0.77354,0.00012,23.29427]
[1778805709984,32.63,81333.88,0.0,0.77337,0.00012,23.30349]
[1778805712873,32.63,81323.95,0.0,0.77219,0.00012,23.36886]
[1778805713882,32.63,81323.38,0.0,0.77213,0.00012,23.37234]
[1778805715896,32.63,81310.92,0.0,0.77065,0.00012,23.45413]
[1778805716899,32.63,81316.6,0.0,0.77133,0.00012,23.41629]
[1778805719920,32.63,81315.81,0.0,0.77125,0.00012,23.42065]
[1778805721934,32.63,81307.2,0.0,0.77023,0.00012,23.47684]
[1778805723948,32.62,81303.33,0.0,0.76978,0.00012,23.50161]
[1778805726983,32.62,81311.6,0.0,0.7708,0.00012,23.4458]
[1778805727994,32.62,81306.03,0.0,0.77013,0.00012,23.48222]
[1778805731023,32.62,81300.87,0.0,0.76953,0.00012,23.51526]
[1778805736052,32.61,81302.87,0.0,0.76979,0.00012,23.50054]
[1778805741087,32.61,81311.08,0.0,0.77081,0.00012,23.44497]
[1778805744107,32.61,81302.59,0.0,0.7698,0.00012,23.50011]
[1778805749143,32.6,81305.31,0.0,0.77016,0.00012,23.48064]
[1778805750264,32.6,81298.84,0.0,0.76938,0.00012,23.52296]
[1778805753170,32.6,81296.73,0.0,0.76917,0.00012,23.53215]
[1778805758205,32.6,81294.55,0.0,0.76893,0.00012,23.54482]
[1778805763242,32.59,81294.01,0.0,0.76889,0.00012,23.54727]
[1778805767269,32.59,81281.55,0.0,0.76739,0.00012,23.62832]
[1778805772304,32.59,81278.49,0.0,0.76704,0.00012,23.64741]
[1778805777342,32.58,81275.11,0.0,0.76666,0.00012,23.66788]
[1778805782377,32.58,81271.85,0.0,0.76629,0.00012,23.68772]
[1778805787418,32.57,81273.68,0.0,0.76654,0.00012,23.67384]
[1778805792466,32.57,81270.94,0.0,0.76625,0.00012,23.68981]
[1778805796478,32.56,81262.51,0.0,0.76525,0.00012,23.74288]
[1778805799498,32.56,81256.01,0.0,0.76448,0.00012,23.78398]
[1778805804534,32.56,81254.66,0.0,0.76434,0.00012,23.79137]
[1778805806547,32.55,81246.99,0.0,0.76342,0.00012,23.84031]
[1778805811583,32.55,81247.05,0.0,0.76349,0.00012,23.83435]
[1778805812591,32.55,81234.14,0.0,0.76191,0.00012,23.91785]
[1778805813597,32.55,81239.73,0.0,0.7626,0.00012,23.88131]
[1778805817629,32.54,81232.25,0.0,0.7617,0.00012,23.92863]
[1778805818633,32.54,81241.82,0.0,0.76288,0.00012,23.86627]
[1778805823669,32.54,81238.26,0.0,0.76247,0.00012,23.88799]
[1778805824676,32.54,81258.18,0.0,0.76491,0.00012,23.75814]
[1778805828711,32.54,81279.09,0.0,0.76748,0.00012,23.6204]
[1778805830852,32.54,81294.49,0.0,0.76935,0.00012,23.51881]
[1778805832738,32.53,81304.71,0.0,0.77059,0.00012,23.4507]
[1778805834752,32.53,81309.62,0.0,0.77119,0.00012,23.41776]
[1778805837775,32.53,81314.28,0.0,0.77176,0.00012,23.38612]
[1778805838783,32.53,81323.72,0.0,0.7729,0.00012,23.32327]
[1778805842811,32.53,81312.99,0.0,0.77163,0.00012,23.39353]
[1778805846837,32.53,81324.06,0.0,0.77297,0.00012,23.31918]
[1778805847843,32.53,81315.35,0.0,0.77193,0.00012,23.37684]
[1778805852878,32.52,81309.42,0.0,0.77123,0.00012,23.41506]
[1778805857916,32.52,81309.25,0.0,0.77123,0.00012,23.41525]
[1778805862949,32.52,81309.1,0.0,0.77123,0.00012,23.41494]
[1778805868994,32.51,81306.4,0.0,0.77093,0.00012,23.43147]
[1778805874030,32.51,81308.98,0.0,0.77129,0.00012,23.40948]
[1778805879062,32.51,81314.32,0.0,0.77194,0.00012,23.37327]
[1778805884097,32.51,81315.35,0.0,0.77208,0.00012,23.36563]
[1778805889131,32.5,81316.64,0.0,0.77225,0.00012,23.35604]
[1778805894167,32.5,81316.53,0.0,0.77226,0.00012,23.35583]
[1778805897189,32.5,81310.21,0.0,0.7715,0.00012,23.39748]
[1778805900209,32.5,81309.09,0.0,0.77138,0.00012,23.40426]
[1778805905243,32.5,81310.34,0.0,0.77155,0.00012,23.3949]
[1778805907257,32.49,81317.06,0.0,0.77236,0.00012,23.34964]
[1778805908265,32.49,81327.13,0.0,0.77357,0.00012,23.28259]
[1778805909271,32.49,81330.86,0.0,0.77402,0.00012,23.25752]
[1778805911418,32.49,81316.05,0.0,0.77225,0.00012,23.35603]
[1778805912292,32.49,81316.05,0.0,0.77225,0.00012,23.35585]
[1778805916319,32.49,81310.53,0.0,0.7716,0.00012,23.39169]
[1778805920348,32.49,81316.4,0.0,0.77232,0.00012,23.35209]
[1778805921488,32.49,81325.23,0.0,0.77338,0.00012,23.29297]
[1778805922362,32.49,81325.23,0.0,0.77339,0.00012,23.29272]
[1778805923369,32.49,81331.95,0.0,0.7742,0.00012,23.24768]
[1778805928405,32.48,81335.88,0.0,0.77468,0.00012,23.22069]
[1778805933440,32.48,81340.6,0.0,0.77528,0.00012,23.18429]
[1778805938475,32.48,81344.85,0.0,0.7758,0.00012,23.15501]
[1778805940489,32.48,81351.9,0.0,0.77665,0.00012,23.10754]
[1778805945525,32.48,81352.03,0.0,0.77668,0.00012,23.10573]
[1778805950565,32.48,81351.93,0.0,0.77667,0.00012,23.10585]
[1778805951698,32.48,81363.85,0.0,0.77809,0.00012,23.02547]
[1778805955596,32.47,81368.72,0.0,0.77867,0.00012,22.99249]
[1778805960632,32.47,81381.92,0.0,0.78023,0.00012,22.90305]
[1778805961881,32.47,81403.28,0.0,0.78274,0.00012,22.75826]
[1778805962645,32.47,81403.28,0.0,0.78274,0.00012,22.75809]
[1778805964663,32.47,81406.57,0.0,0.78313,0.00012,22.73566]
[1778805965676,32.47,81426.52,0.0,0.78545,0.00012,22.59971]
[1778805966680,32.47,81430.57,0.0,0.78592,0.00012,22.57183]
[1778805968702,32.47,81437.45,0.0,0.78672,0.00012,22.52481]
[1778805971986,32.47,81428.19,0.0,0.78564,0.00012,22.58839]
[1778805973727,32.47,81424.6,0.0,0.78523,0.00012,22.61289]
[1778805975743,32.47,81423.3,0.0,0.78508,0.00012,22.62163]
[1778805978763,32.47,81415.42,0.0,0.78417,0.00012,22.67512]
[1778805979769,32.47,81414.09,0.0,0.78401,0.00012,22.68403]
[1778805984807,32.47,81417.24,0.0,0.78439,0.00012,22.6617]
[1778805989839,32.47,81414.08,0.0,0.78404,0.00012,22.68266]
[1778805990849,32.47,81408.66,0.0,0.78341,0.00012,22.7194]
[1778805992129,32.47,81394.1,0.0,0.78173,0.00012,22.81449]
[1778805995882,32.47,81390.73,0.0,0.78133,0.00012,22.8372]
[1778806000916,32.47,81386.77,0.0,0.78087,0.00012,22.86375]
[1778806004946,32.47,81379.96,0.0,0.78008,0.00012,22.90946]
[1778806012267,32.46,81377.47,0.0,0.77979,0.00012,22.92566]
[1778806015014,32.46,81383.66,0.0,0.78053,0.00012,22.88359]
[1778806020051,32.46,81388.01,0.0,0.78104,0.00012,22.85398]
[1778806022337,32.46,81402.7,0.0,0.78277,0.00012,22.7542]
[1778806023070,32.46,81402.7,0.0,0.78277,0.00012,22.75419]
[1778806028106,32.46,81404.91,0.0,0.78302,0.00012,22.73921]
[1778806033140,32.46,81404.11,0.0,0.78293,0.00012,22.74486]
[1778806036162,32.46,81399.02,0.0,0.78233,0.00012,22.77951]
[1778806041197,32.46,81399.43,0.0,0.78238,0.00012,22.77671]
[1778806046232,32.46,81401.73,0.0,0.78265,0.00012,22.76111]
[1778806051267,32.46,81402.12,0.0,0.78273,0.00012,22.75401]
[1778806058322,32.46,81402.24,0.0,0.78276,0.00012,22.752]
[1778806059332,32.46,81427.01,0.0,0.78565,0.00012,22.58317]
[1778806060341,32.46,81448.04,0.0,0.78808,0.00012,22.43915]
[1778806062358,32.46,81475.21,0.0,0.79119,0.00011,22.25233]
[1778806065374,32.46,81468.61,0.0,0.79044,0.00011,22.29804]
[1778806067387,32.46,81474.26,0.0,0.79108,0.00011,22.25918]
[1778806069402,32.46,81482.6,0.0,0.79203,0.00011,22.20184]
[1778806073430,32.46,81476.68,0.0,0.79135,0.00011,22.24315]
[1778806075443,32.46,81482.6,0.0,0.79202,0.00011,22.20244]
[1778806080478,32.46,81482.91,0.0,0.79204,0.00011,22.20088]
[1778806082778,32.46,81494.3,0.0,0.79334,0.00011,22.12235]
[1778806083502,32.47,81494.3,0.0,0.79333,0.00011,22.12255]
[1778806084506,32.47,81499.45,0.0,0.79392,0.00011,22.08693]
[1778806086520,32.47,81503.78,0.0,0.7944,0.00011,22.05713]
[1778806088534,32.47,81498.31,0.0,0.79379,0.00011,22.09493]
[1778806091557,32.47,81489.0,0.0,0.79272,0.00011,22.15974]
[1778806092850,32.47,81485.62,0.0,0.79234,0.00011,22.18324]
[1778806095584,32.47,81480.43,0.0,0.79174,0.00011,22.2194]
[1778806099612,32.47,81474.0,0.0,0.791,0.00011,22.26398]
[1778806101626,32.47,81489.0,0.0,0.79271,0.00011,22.16043]
[1778806102921,32.47,81499.97,0.0,0.79396,0.00011,22.08454]
[1778806103641,32.47,81499.97,0.0,0.79395,0.00011,22.08464]
[1778806107671,32.47,81502.88,0.0,0.79427,0.00011,22.06507]
[1778806109683,32.47,81493.09,0.0,0.79316,0.00011,22.13328]
[1778806110690,32.47,81496.09,0.0,0.7935,0.00011,22.1126]
[1778806112993,32.47,81505.13,0.0,0.79454,0.00011,22.0464]
[1778806114719,32.47,81512.55,0.0,0.79537,0.00011,21.99525]
[1778806115725,32.47,81513.4,0.0,0.79547,0.00011,21.98961]
[1778806120761,32.47,81512.07,0.0,0.7953,0.00011,21.99953]
[1778806125795,32.47,81510.46,0.0,0.79512,0.00011,22.01086]
[1778806131838,32.48,81509.92,0.0,0.79505,0.00011,22.01511]
[1778806133140,32.48,81503.73,0.0,0.79435,0.00011,22.05823]
[1778806134858,32.48,81498.05,0.0,0.79371,0.00011,22.09759]
[1778806138895,32.48,81491.55,0.0,0.79296,0.00011,22.14304]
[1778806143929,32.48,81486.55,0.0,0.79239,0.00011,22.17789]
[1778806148966,32.48,81483.63,0.0,0.79205,0.00011,22.19829]
[1778806150984,32.48,81463.74,0.0,0.78978,0.00011,22.33551]
[1778806151993,32.48,81469.14,0.0,0.79039,0.00011,22.29841]
[1778806155010,32.48,81475.95,0.0,0.79117,0.00011,22.25155]
[1778806156021,32.48,81482.79,0.0,0.79195,0.00011,22.20441]
[1778806157023,32.48,81488.06,0.0,0.79255,0.00011,22.16796]
[1778806160044,32.48,81494.38,0.0,0.79327,0.00011,22.12395]
[1778806161051,32.48,81499.67,0.0,0.79388,0.00011,22.08722]
[1778806163356,32.48,81510.05,0.0,0.79505,0.00011,22.01515]
[1778806165080,32.48,81509.95,0.0,0.79504,0.00011,22.01588]
[1778806167093,32.48,81515.79,0.0,0.7957,0.00011,21.97542]
[1778806170116,32.48,81522.06,0.0,0.7964,0.00011,21.93201]
[1778806172128,32.48,81530.19,0.0,0.79734,0.00011,21.87164]
[1778806173427,32.48,81534.03,0.0,0.79776,0.00011,21.84498]
[1778806175149,32.48,81528.9,0.0,0.79719,0.00011,21.8809]
[1778806177163,32.48,81524.96,0.0,0.79674,0.00011,21.9084]
[1778806180189,32.48,81531.46,0.0,0.79747,0.00011,21.86332]
[1778806181195,32.48,81534.09,0.0,0.79776,0.00011,21.84518]
[1778806185222,32.48,81527.09,0.0,0.79696,0.00011,21.89474]
[1778806190257,32.48,81530.4,0.0,0.79732,0.00011,21.87249]
[1778806195296,32.49,81532.69,0.0,0.79757,0.00011,21.85743]
[1778806200327,32.49,81530.43,0.0,0.7973,0.00011,21.87409]
[1778806203656,32.49,81518.32,0.0,0.79593,0.00011,21.95876]
[1778806204357,32.49,81518.32,0.0,0.79593,0.00011,21.95885]
[1778806208385,32.49,81492.7,0.0,0.79303,0.00011,22.13667]
[1778806209391,32.49,81485.43,0.0,0.7922,0.00011,22.1869]
[1778806210399,32.49,81484.51,0.0,0.7921,0.00011,22.19347]
[1778806215433,32.49,81487.69,0.0,0.79245,0.00011,22.17197]
[1778806217448,32.49,81495.23,0.0,0.7933,0.00011,22.1201]
[1778806222483,32.49,81497.03,0.0,0.7935,0.00011,22.10777]
[1778806224497,32.49,81502.76,0.0,0.79416,0.00011,22.06787]
[1778806226511,32.49,81509.06,0.0,0.79487,0.00011,22.02405]
[1778806228526,32.49,81510.3,0.0,0.79501,0.00011,22.01542]
[1778806231547,32.49,81515.62,0.0,0.79564,0.00011,21.97469]
[1778806233560,32.49,81521.86,0.0,0.79634,0.00011,21.93115]
[1778806236584,32.49,81528.78,0.0,0.79712,0.00011,21.88311]
[1778806238598,32.49,81533.91,0.0,0.79769,0.00011,21.84756]
[1778806243633,32.49,81539.72,0.0,0.79833,0.00011,21.80787]
[1778806248668,32.49,81543.53,0.0,0.79875,0.00011,21.78167]
[1778806253704,32.5,81545.46,0.0,0.79895,0.00011,21.76904]
[1778806258747,32.5,81546.99,0.0,0.7991,0.00011,21.75948]
[1778806264079,32.5,81552.65,0.0,0.79971,0.00011,21.72118]
[1778806269817,32.5,81551.81,0.0,0.7996,0.00011,21.72848]
[1778806271836,32.51,81544.31,0.0,0.79875,0.00011,21.78138]
[1778806272837,32.51,81536.86,0.0,0.79792,0.00011,21.83328]
[1778806274150,32.51,81534.71,0.0,0.79768,0.00011,21.84834]
[1778806279888,32.51,81535.4,0.0,0.79775,0.00011,21.8437]
[1778806284922,32.51,81536.72,0.0,0.79791,0.00011,21.83429]
[1778806288950,32.51,81531.69,0.0,0.79733,0.00011,21.8699]
[1778806294292,32.51,81527.68,0.0,0.7969,0.00011,21.89453]
[1778806299031,32.51,81516.14,0.0,0.79559,0.00011,21.97521]
[1778806300036,32.51,81513.08,0.0,0.79525,0.00011,21.99647]
[1778806304366,32.51,81506.95,0.0,0.79456,0.00011,22.03892]
[1778806310103,32.51,81505.84,0.0,0.79443,0.00011,22.04653]
[1778806315139,32.51,81504.62,0.0,0.79429,0.00011,22.05499]
[1778806318165,32.51,81498.65,0.0,0.79362,0.00011,22.09634]
[1778806320173,32.51,81493.69,0.0,0.79306,0.00011,22.13053]
[1778806322199,32.51,81499.42,0.0,0.79371,0.00011,22.09076]
[1778806323202,32.51,81488.19,0.0,0.79243,0.00011,22.16843]
[1778806324508,32.51,81462.79,0.0,0.78953,0.00011,22.34335]
[1778806325214,32.51,81462.79,0.0,0.78953,0.00011,22.34352]
[1778806328234,32.51,81469.31,0.0,0.79028,0.00011,22.29853]
[1778806333268,32.51,81472.68,0.0,0.79067,0.00011,22.27484]
[1778806338311,32.51,81480.36,0.0,0.79156,0.00011,22.22134]
[1778806343347,32.51,81483.4,0.0,0.79191,0.00011,22.2001]
[1778806344651,32.51,81490.65,0.0,0.79274,0.00011,22.14995]
[1778806345361,32.5,81490.65,0.0,0.79274,0.00011,22.14956]
[1778806350400,32.5,81493.6,0.0,0.79309,0.00011,22.12848]
[1778806354722,32.5,81487.59,0.0,0.79244,0.00011,22.16553]
[1778806360471,32.5,81486.43,0.0,0.79232,0.00011,22.17249]
[1778806365506,32.5,81486.32,0.0,0.79232,0.00011,22.17247]
[1778806370546,32.5,81474.79,0.0,0.79101,0.00011,22.25179]
[1778806371552,32.5,81473.69,0.0,0.79089,0.00011,22.25943]
[1778806375580,32.5,81480.37,0.0,0.79165,0.00011,22.2136]
[1778806380615,32.5,81481.98,0.0,0.79182,0.00011,22.20295]
[1778806384643,32.5,81474.07,0.0,0.79092,0.00011,22.25769]
[1778806385650,32.5,81472.82,0.0,0.79077,0.00011,22.26621]
[1778806390686,32.5,81470.11,0.0,0.79047,0.00011,22.28483]
[1778806393706,32.5,81463.07,0.0,0.78966,0.00011,22.33322]
[1778806398747,32.5,81462.52,0.0,0.7896,0.00011,22.3367]
[1778806400764,32.5,81450.43,0.0,0.78821,0.00012,22.41955]
[1778806401767,32.5,81450.14,0.0,0.78818,0.00012,22.42139]
[1778806405793,32.5,81440.95,0.0,0.78713,0.00012,22.48401]
[1778806407807,32.5,81439.08,0.0,0.78691,0.00012,22.49676]
[1778806412842,32.5,81439.5,0.0,0.78699,0.00012,22.48966]
[1778806418886,32.49,81442.92,0.0,0.7874,0.00012,22.46568]
[1778806423922,32.49,81444.19,0.0,0.78755,0.00012,22.45673]
[1778806425215,32.49,81435.48,0.0,0.78654,0.00012,22.51622]
[1778806425935,32.49,81435.48,0.0,0.78655,0.00012,22.51609]
[1778806430970,32.49,81433.02,0.0,0.78627,0.00012,22.53218]
[1778806433992,32.49,81438.18,0.0,0.78688,0.00012,22.49642]
[1778806436005,32.49,81439.74,0.0,0.78706,0.00012,22.48552]
[1778806441046,32.49,81442.84,0.0,0.78743,0.00012,22.46383]
[1778806446081,32.49,81441.76,0.0,0.78731,0.00012,22.47076]
[1778806448094,32.49,81445.64,0.0,0.78776,0.00012,22.44404]
[1778806453129,32.49,81450.67,0.0,0.78834,0.00012,22.40936]
[1778806458165,32.49,81449.96,0.0,0.78826,0.00012,22.41417]
[1778806461185,32.49,81455.94,0.0,0.78895,0.00011,22.37309]
[1778806466221,32.49,81454.88,0.0,0.78883,0.00011,22.38023]
[1778806471255,32.48,81452.2,0.0,0.78856,0.00012,22.39418]
[1778806475566,32.48,81445.28,0.0,0.78777,0.00012,22.44105]
[1778806479312,32.48,81451.46,0.0,0.78849,0.00012,22.39795]
[1778806480326,32.48,81452.74,0.0,0.78864,0.00012,22.38904]
[1778806485637,32.48,81451.09,0.0,0.78846,0.00012,22.39984]
[1778806491404,32.48,81451.34,0.0,0.7885,0.00012,22.39748]
[1778806493417,32.48,81446.83,0.0,0.78798,0.00012,22.42818]
[1778806498451,32.48,81446.75,0.0,0.78799,0.00012,22.428]
[1778806503488,32.47,81449.12,0.0,0.78827,0.00012,22.41105]
[1778806508522,32.47,81448.94,0.0,0.78826,0.00012,22.41164]
[1778806513556,32.47,81450.42,0.0,0.78844,0.00012,22.40083]
[1778806515847,32.47,81458.24,0.0,0.78934,0.00011,22.34688]
[1778806517584,32.47,81451.66,0.0,0.78859,0.00012,22.39193]
[1778806518591,32.47,81449.96,0.0,0.7884,0.00012,22.40347]
[1778806522623,32.47,81455.34,0.0,0.78903,0.00012,22.36572]
[1778806524633,32.47,81462.58,0.0,0.78987,0.00011,22.31553]
[1778806525919,32.47,81492.12,0.0,0.79324,0.00011,22.11164]
[1778806526650,32.47,81492.12,0.0,0.79324,0.00011,22.1114]
[1778806531682,32.47,81486.03,0.0,0.79258,0.00011,22.14947]
[1778806534705,32.47,81481.02,0.0,0.79201,0.00011,22.18399]
[1778806539739,32.47,81478.82,0.0,0.79176,0.00011,22.19886]
[1778806544773,32.46,81478.24,0.0,0.7917,0.00011,22.20252]
[1778806549808,32.46,81477.38,0.0,0.7916,0.00011,22.20871]
[1778806554844,32.46,81481.06,0.0,0.79202,0.00011,22.18313]
[1778806560885,32.46,81479.87,0.0,0.79189,0.00011,22.191]
[1778806565921,32.46,81481.65,0.0,0.79211,0.00011,22.17788]
[1778806570957,32.46,81479.41,0.0,0.79186,0.00011,22.19303]
[1778806575991,32.46,81475.61,0.0,0.79143,0.00011,22.21888]
[1778806581028,32.46,81468.43,0.0,0.79062,0.00011,22.26794]
[1778806586063,32.46,81465.13,0.0,0.79025,0.00011,22.28992]
[1778806591098,32.46,81460.16,0.0,0.78971,0.00011,22.3196]
[1778806593111,32.46,81453.02,0.0,0.7889,0.00012,22.36853]
[1778806598148,32.45,81446.31,0.0,0.78814,0.00012,22.41387]
[1778806600161,32.45,81443.52,0.0,0.78782,0.00012,22.43292]
[1778806604189,32.45,81434.5,0.0,0.78678,0.00012,22.4945]
[1778806605196,32.45,81428.96,0.0,0.78614,0.00012,22.53231]
[1778806611237,32.45,81428.58,0.0,0.78611,0.00012,22.53398]
[1778806616559,32.45,81430.81,0.0,0.78638,0.00012,22.51799]
[1778806622314,32.45,81432.25,0.0,0.78656,0.00012,22.50735]
[1778806623321,32.45,81424.89,0.0,0.7857,0.00012,22.55759]
[1778806624328,32.45,81419.89,0.0,0.78512,0.00012,22.59174]
[1778806626633,32.45,81421.32,0.0,0.78529,0.00012,22.58179]
[1778806632384,32.44,81425.24,0.0,0.78577,0.00012,22.55397]
[1778806637419,32.44,81426.26,0.0,0.78589,0.00012,22.54644]
[1778806640441,32.44,81435.41,0.0,0.78696,0.00012,22.48324]
[1778806643464,32.44,81438.6,0.0,0.78734,0.00012,22.46112]
[1778806648499,32.44,81441.0,0.0,0.78762,0.00012,22.44434]
[1778806653534,32.44,81441.5,0.0,0.7877,0.00012,22.43683]
[1778806659576,32.44,81437.42,0.0,0.78724,0.00012,22.46442]
[1778806664612,32.44,81436.69,0.0,0.78716,0.00012,22.46915]
[1778806669648,32.44,81432.16,0.0,0.78664,0.00012,22.49985]
[1778806674683,32.44,81430.87,0.0,0.7865,0.00012,22.50833]
[1778806678712,32.43,81423.75,0.0,0.78567,0.00012,22.55682]
[1778806681731,32.43,81422.98,0.0,0.78559,0.00012,22.56175]
[1778806687058,32.43,81426.6,0.0,0.78602,0.00012,22.53634]
[1778806688789,32.43,81434.75,0.0,0.78697,0.00012,22.48042]
[1778806689794,32.43,81436.8,0.0,0.78721,0.00012,22.46632]
[1778806693823,32.43,81442.1,0.0,0.78782,0.00012,22.42994]
[1778806700871,32.43,81444.94,0.0,0.78815,0.00012,22.41035]
[1778806707198,32.43,81444.04,0.0,0.78806,0.00012,22.41554]
[1778806712956,32.43,81444.75,0.0,0.78818,0.00012,22.4062]
[1778806715980,32.43,81454.85,0.0,0.78935,0.00012,22.33642]
[1778806716983,32.43,81455.52,0.0,0.78942,0.00012,22.33177]
[1778806722018,32.43,81453.41,0.0,0.78919,0.00012,22.34545]
[1778806727054,32.42,81457.04,0.0,0.78962,0.00012,22.32]
[1778806733096,32.42,81457.32,0.0,0.78966,0.00012,22.31779]
[1778806738130,32.42,81457.44,0.0,0.78968,0.00012,22.31638]
[1778806742158,32.42,81474.84,0.0,0.79168,0.00011,22.19591]
[1778806743165,32.42,81481.41,0.0,0.79243,0.00011,22.1505]
[1778806745179,32.42,81488.58,0.0,0.79325,0.00011,22.10077]
[1778806747193,32.42,81498.13,0.0,0.79433,0.00011,22.03438]
[1778806752228,32.42,81495.78,0.0,0.79407,0.00011,22.05047]
[1778806756256,32.42,81488.61,0.0,0.79326,0.00011,22.09994]
[1778806757264,32.42,81484.37,0.0,0.79278,0.00011,22.12934]
[1778806762299,32.42,81479.61,0.0,0.79224,0.00011,22.1622]
[1778806767620,32.42,81478.58,0.0,0.79212,0.00011,22.16912]
[1778806773376,32.42,81476.42,0.0,0.7919,0.00011,22.17991]
[1778806779417,32.42,81479.58,0.0,0.79226,0.00011,22.15825]
[1778806784453,32.42,81483.15,0.0,0.79266,0.00011,22.13414]
[1778806787761,32.42,81488.35,0.0,0.79325,0.00011,22.0985]
[1778806791502,32.42,81491.72,0.0,0.79362,0.00011,22.07582]
[1778806796536,32.43,81493.4,0.0,0.79379,0.00011,22.06524]
[1778806801575,32.43,81487.84,0.0,0.79316,0.00011,22.10389]
[1778806802582,32.43,81496.58,0.0,0.79415,0.00011,22.04329]
[1778806803593,32.43,81500.71,0.0,0.79462,0.00011,22.01454]
[1778806806611,32.43,81504.29,0.0,0.79503,0.00011,21.98954]
[1778806807901,32.43,81528.74,0.0,0.79778,0.00011,21.81927]
[1778806808625,32.43,81528.74,0.0,0.79778,0.00011,21.81945]
[1778806810639,32.43,81534.35,0.0,0.79841,0.00011,21.78042]
[1778806812654,32.43,81525.3,0.0,0.79739,0.00011,21.8438]
[1778806813660,32.43,81533.78,0.0,0.79834,0.00011,21.78465]
[1778806814668,32.43,81532.93,0.0,0.79824,0.00011,21.79068]
[1778806815674,32.43,81524.97,0.0,0.79735,0.00011,21.84633]
[1778806816681,32.43,81522.56,0.0,0.79708,0.00011,21.86316]
[1778806821719,32.43,81522.12,0.0,0.79703,0.00011,21.86632]
[1778806823732,32.43,81527.35,0.0,0.79761,0.00011,21.82988]
[1778806828043,32.43,81517.77,0.0,0.79653,0.00011,21.89684]
[1778806831790,32.43,81514.6,0.0,0.7962,0.00011,21.9152]
[1778806833808,32.43,81508.68,0.0,0.79553,0.00011,21.95646]
[1778806834810,32.43,81500.69,0.0,0.79462,0.00011,22.01208]
[1778806835818,32.43,81500.04,0.0,0.79455,0.00011,22.0166]
[1778806840852,32.43,81501.87,0.0,0.79476,0.00011,22.00383]
[1778806841859,32.43,81513.12,0.0,0.79603,0.00011,21.9256]
[1778806842869,32.43,81514.93,0.0,0.79623,0.00011,21.91309]
[1778806843877,32.43,81508.96,0.0,0.79556,0.00011,21.95474]
[1778806846897,32.43,81517.81,0.0,0.79656,0.00011,21.893]
[1778806848191,32.43,81532.03,0.0,0.79816,0.00011,21.79387]
[1778806848910,32.43,81532.03,0.0,0.79815,0.00011,21.79398]
[1778806853943,32.43,81523.24,0.0,0.79716,0.00011,21.85603]
[1778806854950,32.43,81521.81,0.0,0.79699,0.00011,21.86607]
[1778806856965,32.43,81528.73,0.0,0.79777,0.00011,21.81788]
[1778806862009,32.43,81527.58,0.0,0.79764,0.00011,21.82617]
[1778806867047,32.43,81527.27,0.0,0.7976,0.00011,21.82861]
[1778806872079,32.43,81529.32,0.0,0.79782,0.00011,21.81462]
[1778806875102,32.43,81520.33,0.0,0.79681,0.00011,21.87747]
[1778806876107,32.43,81515.56,0.0,0.79627,0.00011,21.91067]
[1778806878121,32.43,81509.4,0.0,0.79558,0.00011,21.95338]
[1778806880135,32.43,81501.41,0.0,0.79468,0.00011,22.00886]
[1778806881143,32.43,81499.24,0.0,0.79443,0.00011,22.02392]
[1778806884168,32.43,81489.95,0.0,0.79338,0.00011,22.08829]
[1778806886178,32.43,81495.76,0.0,0.79404,0.00011,22.04784]
[1778806891220,32.43,81494.52,0.0,0.79393,0.00011,22.05237]
[1778806893226,32.43,81504.8,0.0,0.7951,0.00011,21.98079]
[1778806894233,32.43,81509.45,0.0,0.79562,0.00011,21.9484]
[1778806896258,32.43,81517.62,0.0,0.79654,0.00011,21.8915]
[1778806897268,32.43,81523.34,0.0,0.79719,0.00011,21.85164]
[1778806899269,32.43,81525.7,0.0,0.79745,0.00011,21.83529]
[1778806904303,32.43,81527.76,0.0,0.79768,0.00011,21.82134]
[1778806909342,32.43,81535.15,0.0,0.7985,0.00011,21.77026]
[1778806914377,32.43,81532.56,0.0,0.7982,0.00011,21.78887]
[1778806919413,32.43,81529.64,0.0,0.79787,0.00011,21.80962]
[1778806924448,32.44,81541.67,0.0,0.79921,0.00011,21.72591]
[1778806925455,32.44,81545.22,0.0,0.7996,0.00011,21.70122]
[1778806926462,32.44,81550.84,0.0,0.80023,0.00011,21.66207]
[1778806928769,32.44,81553.44,0.0,0.80051,0.00011,21.64432]
[1778806934517,32.44,81551.11,0.0,0.80024,0.00011,21.66123]
[1778806939552,32.44,81554.32,0.0,0.8006,0.00011,21.63859]
[1778806944587,32.44,81554.9,0.0,0.80067,0.00011,21.6345]
[1778806948911,32.44,81560.13,0.0,0.80125,0.00011,21.59782]
[1778806954658,32.44,81564.62,0.0,0.80177,0.00011,21.56265]
[1778806957678,32.44,81576.17,0.0,0.80304,0.00011,21.48181]
[1778806958982,32.44,81579.13,0.0,0.80337,0.00011,21.46111]
[1778806964733,32.44,81582.31,0.0,0.80371,0.00011,21.43951]
[1778806969054,32.44,81577.17,0.0,0.80313,0.00011,21.47617]
[1778806976811,32.44,81579.33,0.0,0.80336,0.00011,21.46166]
[1778806981855,32.44,81586.04,0.0,0.80409,0.00011,21.41492]
[1778806986889,32.45,81590.48,0.0,0.80457,0.00011,21.38435]
[1778806991919,32.45,81590.54,0.0,0.80456,0.00011,21.38469]
[1778806996954,32.45,81590.02,0.0,0.8045,0.00011,21.38894]
[1778807001991,32.45,81592.06,0.0,0.80471,0.00011,21.37519]
[1778807007023,32.45,81589.33,0.0,0.8044,0.00011,21.39501]
[1778807008031,32.45,81582.96,0.0,0.8037,0.00011,21.43991]
[1778807009340,32.45,81581.78,0.0,0.80357,0.00011,21.44825]
[1778807013067,32.45,81588.7,0.0,0.80435,0.00011,21.39589]
[1778807017095,32.45,81593.4,0.0,0.80486,0.00011,21.36325]
[1778807022132,32.45,81590.92,0.0,0.80458,0.00011,21.38132]
[1778807027164,32.45,81587.32,0.0,0.80418,0.00011,21.40706]
[1778807032199,32.46,81590.49,0.0,0.80452,0.00011,21.38516]
[1778807038241,32.46,81590.81,0.0,0.80455,0.00011,21.38348]
[1778807044284,32.46,81590.89,0.0,0.80455,0.00011,21.38346]
[1778807049321,32.46,81583.54,0.0,0.80374,0.00011,21.43555]
[1778807051333,32.46,81575.17,0.0,0.80281,0.00011,21.49454]
[1778807053347,32.46,81554.67,0.0,0.80054,0.00011,21.63844]
[1778807054354,32.46,81546.5,0.0,0.79962,0.00011,21.69576]
[1778807055361,32.46,81537.4,0.0,0.7986,0.00011,21.75942]
[1778807056368,32.46,81532.5,0.0,0.79806,0.00011,21.79358]
[1778807058381,32.46,81538.08,0.0,0.79868,0.00011,21.75457]
[1778807063416,32.46,81535.7,0.0,0.79842,0.00011,21.77118]
[1778807065439,32.46,81540.96,0.0,0.799,0.00011,21.73453]
[1778807070466,32.46,81539.55,0.0,0.79884,0.00011,21.74456]
[1778807075500,32.46,81540.76,0.0,0.799,0.00011,21.73243]
[1778807080536,32.46,81540.05,0.0,0.79892,0.00011,21.73752]
[1778807082550,32.46,81548.36,0.0,0.79985,0.00011,21.67947]
[1778807083560,32.46,81554.27,0.0,0.8005,0.00011,21.63838]
[1778807088591,32.46,81552.42,0.0,0.80028,0.00011,21.65193]
[1778807093626,32.46,81556.35,0.0,0.80073,0.00011,21.62395]
[1778807096647,32.46,81559.99,0.0,0.80113,0.00011,21.59837]
[1778807101683,32.46,81558.47,0.0,0.80096,0.00011,21.60948]
[1778807104704,32.46,81544.45,0.0,0.79939,0.00011,21.70806]
[1778807105713,32.46,81535.82,0.0,0.79842,0.00011,21.76847]
[1778807106732,32.46,81538.06,0.0,0.79867,0.00011,21.75292]
[1778807111757,32.47,81531.89,0.0,0.79798,0.00011,21.79628]
[1778807116792,32.47,81528.43,0.0,0.79759,0.00011,21.82049]
[1778807121828,32.47,81525.52,0.0,0.79726,0.00011,21.84082]
[1778807126866,32.47,81520.24,0.0,0.79667,0.00011,21.87742]
[1778807130202,32.47,81515.01,0.0,0.79608,0.00011,21.91365]
[1778807133919,32.46,81522.38,0.0,0.79694,0.00011,21.8582]
[1778807134925,32.46,81522.46,0.0,0.79695,0.00011,21.85762]
[1778807137946,32.46,81527.66,0.0,0.79753,0.00011,21.82134]
[1778807142982,32.46,81526.56,0.0,0.79741,0.00011,21.82904]
[1778807148018,32.46,81526.69,0.0,0.79742,0.00011,21.82821]
[1778807153052,32.46,81527.75,0.0,0.79754,0.00011,21.82086]
[1778807155074,32.46,81519.17,0.0,0.79658,0.00011,21.88061]
[1778807160413,32.46,81518.05,0.0,0.79646,0.00011,21.88809]
[1778807166147,32.46,81524.68,0.0,0.79721,0.00011,21.84158]
[1778807171183,32.46,81527.69,0.0,0.79755,0.00011,21.82055]
[1778807172191,32.46,81541.95,0.0,0.79914,0.00011,21.72108]
[1778807173197,32.46,81544.7,0.0,0.79945,0.00011,21.70183]
[1778807178238,32.46,81538.17,0.0,0.79872,0.00011,21.7474]
[1778807181260,32.46,81534.24,0.0,0.79829,0.00011,21.77461]
[1778807183277,32.46,81525.36,0.0,0.79729,0.00011,21.83646]
[1778807185288,32.46,81517.27,0.0,0.79638,0.00011,21.89276]
[1778807186294,32.46,81512.47,0.0,0.79584,0.00011,21.92623]
[1778807189315,32.46,81510.25,0.0,0.79559,0.00011,21.94131]
[1778807193344,32.46,81503.66,0.0,0.79488,0.00011,21.98279]
[1778807194353,32.46,81502.84,0.0,0.79478,0.00011,21.98847]
[1778807196364,32.46,81497.66,0.0,0.7942,0.00011,22.02437]
[1778807201400,32.46,81497.6,0.0,0.7942,0.00011,22.02432]
[1778807206434,32.46,81496.29,0.0,0.79406,0.00011,22.03298]
[1778807210764,32.46,81489.22,0.0,0.79326,0.00011,22.08159]
[1778807212476,32.46,81487.8,0.0,0.7931,0.00011,22.09112]
[1778807217511,32.46,81482.39,0.0,0.7925,0.00011,22.12774]
[1778807222548,32.45,81480.74,0.0,0.79232,0.00011,22.1383]
[1778807227584,32.45,81467.38,0.0,0.79081,0.00011,22.22987]
[1778807228591,32.45,81477.28,0.0,0.79194,0.00011,22.16123]
[1778807229612,32.45,81477.44,0.0,0.79197,0.00011,22.1599]
[1778807231617,32.45,81487.2,0.0,0.79309,0.00011,22.09198]
[1778807232626,32.45,81487.14,0.0,0.79308,0.00011,22.09226]
[1778807233630,32.45,81479.89,0.0,0.79226,0.00011,22.14229]
[1778807234639,32.45,81473.08,0.0,0.79148,0.00011,22.18915]
[1778807235647,32.45,81472.43,0.0,0.79141,0.00011,22.19338]
[1778807238666,32.45,81483.26,0.0,0.79266,0.00011,22.11806]
[1778807239673,32.45,81484.45,0.0,0.79279,0.00011,22.10965]
[1778807242693,32.45,81488.95,0.0,0.79331,0.00011,22.0781]
[1778807247728,32.44,81493.04,0.0,0.79379,0.00011,22.04918]
[1778807252763,32.44,81493.91,0.0,0.79392,0.00011,22.03868]
[1778807257798,32.44,81501.89,0.0,0.79483,0.00011,21.98272]
[1778807259813,32.44,81501.85,0.0,0.79484,0.00011,21.98265]
[1778807264847,32.44,81508.38,0.0,0.79559,0.00011,21.93651]
[1778807269886,32.44,81508.92,0.0,0.79566,0.00011,21.93214]
[1778807271901,32.44,81516.29,0.0,0.79649,0.00011,21.88059]
[1778807273917,32.44,81527.29,0.0,0.79773,0.00011,21.80389]
[1778807275929,32.44,81531.06,0.0,0.79816,0.00011,21.77739]
[1778807281269,32.44,81518.31,0.0,0.79673,0.00011,21.86612]
[1778807281976,32.44,81518.31,0.0,0.79673,0.00011,21.86617]
[1778807283990,32.44,81511.6,0.0,0.79597,0.00011,21.91295]
[1778807284997,32.44,81510.24,0.0,0.79582,0.00011,21.92235]
[1778807290032,32.44,81507.97,0.0,0.79556,0.00011,21.93799]
[1778807295067,32.44,81508.29,0.0,0.7956,0.00011,21.93553]
[1778807300102,32.43,81509.34,0.0,0.79572,0.00011,21.92804]
[1778807305137,32.43,81511.02,0.0,0.79591,0.00011,21.91621]
[1778807311479,32.43,81512.95,0.0,0.79616,0.00011,21.8988]
[1778807317222,32.43,81514.67,0.0,0.79635,0.00011,21.88674]
[1778807319243,32.43,81506.86,0.0,0.79547,0.00011,21.94107]
[1778807320244,32.43,81505.38,0.0,0.79531,0.00011,21.95129]
[1778807325284,32.43,81507.15,0.0,0.79551,0.00011,21.93865]
[1778807326299,32.43,81500.29,0.0,0.79473,0.00011,21.98637]
[1778807328310,32.43,81491.91,0.0,0.79378,0.00011,22.04454]
[1778807335357,32.43,81496.55,0.0,0.79432,0.00011,22.01191]
[1778807339388,32.43,81504.33,0.0,0.7952,0.00011,21.95752]
[1778807340392,32.43,81507.94,0.0,0.79561,0.00011,21.9324]
[1778807341689,32.43,81517.9,0.0,0.79674,0.00011,21.86307]
[1778807342406,32.43,81517.9,0.0,0.79674,0.00011,21.86318]
[1778807347441,32.43,81518.57,0.0,0.79681,0.00011,21.85879]
[1778807351759,32.43,81524.17,0.0,0.79743,0.00011,21.8199]
[1778807354490,32.43,81516.09,0.0,0.79652,0.00011,21.87639]
[1778807356504,32.43,81512.93,0.0,0.79617,0.00011,21.89835]
[1778807361829,32.43,81512.75,0.0,0.79615,0.00011,21.89947]
[1778807364560,32.43,81507.59,0.0,0.79557,0.00011,21.93529]
[1778807366574,32.43,81507.95,0.0,0.79561,0.00011,21.93276]
[1778807371902,32.43,81511.45,0.0,0.79603,0.00011,21.9044]
[1778807372616,32.43,81511.45,0.0,0.79603,0.00011,21.90445]
[1778807374632,32.43,81509.67,0.0,0.79583,0.00011,21.91683]
[1778807379665,32.43,81502.99,0.0,0.79507,0.00011,21.96333]
[1778807383693,32.43,81502.46,0.0,0.79501,0.00011,21.96672]
[1778807388728,32.43,81500.62,0.0,0.79481,0.00011,21.97911]
[1778807390742,32.43,81492.84,0.0,0.79393,0.00011,22.03309]
[1778807395777,32.43,81492.12,0.0,0.79386,0.00011,22.03734]
[1778807400813,32.43,81493.79,0.0,0.79406,0.00011,22.02503]
[1778807405847,32.43,81492.06,0.0,0.79388,0.00011,22.03631]
[1778807408870,32.42,81499.92,0.0,0.79478,0.00011,21.98121]
[1778807412897,32.42,81490.89,0.0,0.79376,0.00011,22.04345]
[1778807416927,32.42,81480.54,0.0,0.79259,0.00011,22.11475]
[1778807417935,32.42,81481.33,0.0,0.79268,0.00011,22.10897]
[1778807422970,32.42,81484.64,0.0,0.79307,0.00011,22.08542]
[1778807424984,32.42,81492.88,0.0,0.79401,0.00011,22.02784]
[1778807426997,32.42,81497.05,0.0,0.79449,0.00011,21.99852]
[1778807432033,32.42,81493.28,0.0,0.7941,0.00011,22.01998]
[1778807437068,32.41,81495.46,0.0,0.79436,0.00011,22.0041]
[1778807442107,32.41,81503.23,0.0,0.79526,0.00011,21.94912]
[1778807444118,32.41,81509.81,0.0,0.79601,0.00011,21.90309]
[1778807446132,32.41,81513.13,0.0,0.79638,0.00011,21.87986]
[1778807451173,32.41,81515.54,0.0,0.79666,0.00011,21.86297]
[1778807455216,32.41,81509.75,0.0,0.796,0.00011,21.90331]
[1778807458229,32.41,81516.83,0.0,0.7968,0.00011,21.85399]
[1778807462541,32.41,81518.71,0.0,0.797,0.00011,21.84183]
[1778807466282,32.42,81512.78,0.0,0.79632,0.00011,21.88391]
[1778807471318,32.42,81510.37,0.0,0.79604,0.00011,21.90138]
[1778807476348,32.42,81506.28,0.0,0.79557,0.00011,21.93006]
[1778807481385,32.42,81500.43,0.0,0.7949,0.00011,21.971]
[1778807482682,32.42,81491.72,0.0,0.79391,0.00011,22.03146]
[1778807487426,32.42,81490.22,0.0,0.79375,0.00011,22.04153]
[1778807492752,32.42,81491.3,0.0,0.7939,0.00011,22.03]
[1778807498504,32.42,81495.03,0.0,0.79433,0.00011,22.00391]
[1778807503539,32.42,81492.34,0.0,0.79402,0.00011,22.02239]
[1778807508574,32.42,81483.48,0.0,0.79302,0.00011,22.08367]
[1778807510589,32.42,81478.38,0.0,0.79243,0.00011,22.11899]
[1778807515625,32.41,81482.14,0.0,0.79287,0.00011,22.0923]
[1778807519654,32.41,81488.08,0.0,0.79356,0.00011,22.05063]
[1778807524689,32.41,81481.9,0.0,0.79286,0.00011,22.09307]
[1778807525695,32.41,81479.61,0.0,0.7926,0.00011,22.10893]
[1778807530731,32.41,81482.32,0.0,0.79291,0.00011,22.09018]
[1778807535768,32.41,81487.47,0.0,0.79349,0.00011,22.05473]
[1778807540802,32.41,81486.47,0.0,0.79337,0.00011,22.06197]
[1778807545837,32.41,81485.99,0.0,0.79332,0.00011,22.0651]
[1778807550872,32.41,81483.83,0.0,0.79308,0.00011,22.07957]
[1778807554901,32.41,81489.49,0.0,0.79376,0.00011,22.03614]
[1778807560942,32.41,81489.01,0.0,0.79371,0.00011,22.03903]
[1778807561949,32.41,81482.96,0.0,0.79302,0.00011,22.08099]
[1778807566984,32.41,81488.49,0.0,0.79366,0.00011,22.04207]
[1778807568998,32.41,81495.55,0.0,0.79446,0.00011,21.99288]
[1778807574038,32.41,81497.75,0.0,0.79471,0.00011,21.97761]
[1778807577066,32.41,81503.99,0.0,0.79542,0.00011,21.93423]
[1778807582094,32.41,81502.17,0.0,0.79521,0.00011,21.94709]
[1778807587129,32.41,81501.2,0.0,0.7951,0.00011,21.9539]
[1778807592165,32.41,81505.15,0.0,0.79555,0.00011,21.92648]
[1778807597199,32.41,81502.99,0.0,0.7953,0.00011,21.94162]
[1778807602234,32.41,81506.93,0.0,0.79575,0.00011,21.91412]
[1778807607269,32.41,81511.52,0.0,0.79627,0.00011,21.88194]
[1778807612305,32.41,81513.02,0.0,0.79647,0.00011,21.86741]
[1778807613310,32.41,81519.22,0.0,0.79717,0.00011,21.82417]
[1778807614318,32.41,81519.38,0.0,0.79719,0.00011,21.82273]
[1778807621367,32.41,81521.28,0.0,0.79742,0.00011,21.80858]
[1778807627410,32.4,81521.52,0.0,0.79746,0.00011,21.80606]
[1778807632444,32.4,81519.49,0.0,0.79723,0.00011,21.82041]
[1778807637479,32.4,81519.56,0.0,0.79723,0.00011,21.82005]
[1778807642514,32.4,81519.48,0.0,0.79722,0.00011,21.82083]
[1778807646542,32.4,81512.65,0.0,0.79645,0.00011,21.86855]
[1778807647550,32.4,81506.57,0.0,0.79576,0.00011,21.91085]
[1778807652584,32.41,81502.9,0.0,0.79534,0.00011,21.93679]
[1778807657619,32.41,81500.79,0.0,0.7951,0.00011,21.95131]
[1778807662655,32.4,81502.97,0.0,0.79536,0.00011,21.93579]
[1778807663945,32.4,81509.65,0.0,0.79611,0.00011,21.88921]
[1778807669704,32.4,81512.69,0.0,0.79646,0.00011,21.86781]
[1778807674739,32.4,81510.51,0.0,0.79624,0.00011,21.87901]
[1778807679772,32.4,81505.94,0.0,0.79573,0.00011,21.91062]
[1778807684808,32.4,81504.18,0.0,0.79553,0.00011,21.92251]
[1778807689844,32.4,81506.39,0.0,0.79578,0.00011,21.90729]
[1778807694878,32.4,81510.77,0.0,0.79627,0.00011,21.87728]
[1778807695886,32.4,81516.03,0.0,0.79686,0.00011,21.84067]
[1778807697900,32.4,81500.54,0.0,0.79511,0.00011,21.94873]
[1778807698906,32.4,81494.55,0.0,0.79443,0.00011,21.99041]
[1778807701928,32.4,81489.46,0.0,0.79385,0.00011,22.0258]
[1778807704226,32.4,81502.45,0.0,0.79532,0.00011,21.93559]
[1778807706962,32.41,81482.96,0.0,0.7931,0.00011,22.0714]
[1778807707969,32.41,81471.05,0.0,0.79173,0.00011,22.15403]
[1778807713006,32.41,81470.86,0.0,0.79171,0.00011,22.15527]
[1778807717033,32.4,81476.71,0.0,0.79239,0.00011,22.1144]
[1778807722068,32.4,81475.13,0.0,0.79222,0.00011,22.12459]
[1778807724368,32.4,81468.95,0.0,0.79152,0.00011,22.16713]
[1778807730124,32.4,81466.65,0.0,0.79126,0.00011,22.18251]
[1778807735164,32.4,81469.59,0.0,0.79162,0.00011,22.15826]
[1778807740199,32.4,81470.85,0.0,0.79177,0.00011,22.14917]
[1778807743218,32.4,81484.76,0.0,0.79337,0.00011,22.0526]
[1778807744509,32.4,81504.66,0.0,0.79563,0.00011,21.91422]
[1778807745234,32.4,81504.66,0.0,0.79563,0.00011,21.91407]
[1778807750267,32.4,81504.71,0.0,0.79565,0.00011,21.91307]
[1778807753292,32.4,81514.5,0.0,0.79676,0.00011,21.84452]
[1778807755307,32.4,81519.91,0.0,0.79737,0.00011,21.80677]
[1778807759334,32.4,81526.31,0.0,0.79809,0.00011,21.76222]
[1778807760341,32.4,81535.11,0.0,0.79907,0.00011,21.70077]
[1778807761389,32.4,81538.94,0.0,0.7995,0.00011,21.67413]
[1778807767393,32.4,81537.44,0.0,0.79933,0.00011,21.68467]
[1778807772428,32.4,81537.58,0.0,0.79935,0.00011,21.68367]
[1778807773435,32.4,81550.55,0.0,0.8008,0.00011,21.59277]
[1778807774442,32.4,81552.44,0.0,0.80101,0.00011,21.57963]
[1778807779480,32.4,81550.22,0.0,0.80075,0.00011,21.59583]
[1778807784515,32.4,81546.23,0.0,0.80029,0.00011,21.62454]
[1778807789550,32.4,81546.3,0.0,0.80029,0.00011,21.62481]
[1778807794586,32.4,81549.0,0.0,0.8006,0.00011,21.60272]
[1778807799621,32.41,81554.78,0.0,0.80124,0.00011,21.56302]
[1778807800630,32.41,81547.1,0.0,0.80038,0.00011,21.61702]
[1778807803648,32.41,81554.46,0.0,0.80119,0.00011,21.56594]
[1778807808689,32.41,81556.77,0.0,0.80143,0.00011,21.55073]
[1778807813718,32.41,81553.27,0.0,0.80103,0.00011,21.57606]
[1778807815011,32.41,81559.09,0.0,0.80168,0.00011,21.53537]
[1778807820769,32.41,81554.17,0.0,0.80111,0.00011,21.57089]
[1778807823791,32.41,81547.39,0.0,0.80035,0.00011,21.61882]
[1778807825081,32.42,81541.09,0.0,0.79965,0.00011,21.66297]
[1778807830848,32.42,81527.87,0.0,0.79816,0.00011,21.75557]
[1778807832855,32.42,81519.08,0.0,0.79717,0.00011,21.81701]
[1778807837889,32.42,81508.74,0.0,0.796,0.00011,21.88952]
[1778807838896,32.42,81502.48,0.0,0.79529,0.00011,21.93313]
[1778807843933,32.42,81502.66,0.0,0.79531,0.00011,21.93195]
[1778807847960,32.42,81494.85,0.0,0.79442,0.00011,21.98639]
[1778807851988,32.42,81482.97,0.0,0.79309,0.00011,22.06493]
[1778807855307,32.42,81472.84,0.0,0.79193,0.00011,22.13512]
[1778807856016,32.42,81472.84,0.0,0.79193,0.00011,22.13507]
[1778807861050,32.42,81471.0,0.0,0.79172,0.00011,22.14767]
[1778807863064,32.42,81476.09,0.0,0.79231,0.00011,22.11245]
[1778807868102,32.42,81478.03,0.0,0.79253,0.00011,22.09891]
[1778807873134,32.42,81478.98,0.0,0.79264,0.00011,22.09209]
[1778807875447,32.42,81485.29,0.0,0.79336,0.00011,22.04832]
[1778807881191,32.42,81483.69,0.0,0.79318,0.00011,22.05952]
[1778807886225,32.41,81484.37,0.0,0.79327,0.00011,22.0542]
[1778807890257,32.41,81493.09,0.0,0.79427,0.00011,21.99306]
[1778807892269,32.41,81504.43,0.0,0.79556,0.00011,21.91401]
[1778807895587,32.41,81509.62,0.0,0.79615,0.00011,21.87768]
[1778807897306,32.41,81517.2,0.0,0.79701,0.00011,21.82453]
[1778807902342,32.41,81512.39,0.0,0.79647,0.00011,21.85785]
[1778807907377,32.41,81508.88,0.0,0.79607,0.00011,21.88238]
[1778807912411,32.41,81504.76,0.0,0.79563,0.00011,21.9075]
[1778807914425,32.41,81485.96,0.0,0.79349,0.00011,22.03814]
[1778807915729,32.41,81477.09,0.0,0.79248,0.00011,22.09944]
[1778807921474,32.41,81476.52,0.0,0.79242,0.00011,22.10276]
[1778807926510,32.41,81469.96,0.0,0.79168,0.00011,22.14747]
[1778807927516,32.41,81469.15,0.0,0.79159,0.00011,22.1529]
[1778807931551,32.41,81474.67,0.0,0.79224,0.00011,22.11395]
[1778807935573,32.4,81480.75,0.0,0.79294,0.00011,22.07116]
[1778807940609,32.4,81486.22,0.0,0.79358,0.00011,22.03255]
[1778807944636,32.4,81492.66,0.0,0.79432,0.00011,21.98714]
[1778807948665,32.4,81479.31,0.0,0.79281,0.00011,22.07906]
[1778807951685,32.4,81480.92,0.0,0.793,0.00011,22.06745]
[1778807953699,32.4,81486.68,0.0,0.79366,0.00011,22.02724]
[1778807958736,32.4,81488.55,0.0,0.79388,0.00011,22.01385]
[1778807963771,32.4,81487.13,0.0,0.79374,0.00011,22.02279]
[1778807968806,32.39,81477.51,0.0,0.79265,0.00011,22.08878]
[1778807973888,32.39,81471.79,0.0,0.79202,0.00011,22.12428]
[1778807976158,32.39,81448.34,0.0,0.78933,0.00012,22.28605]
[1778807981898,32.39,81456.16,0.0,0.79025,0.00012,22.23077]
[1778807986935,32.39,81454.41,0.0,0.79006,0.00012,22.24207]
[1778807987944,32.39,81445.84,0.0,0.78908,0.00012,22.30096]
[1778807990963,32.39,81453.12,0.0,0.78993,0.00012,22.25018]
[1778807992979,32.39,81479.96,0.0,0.79301,0.00011,22.06416]
[1778807993987,32.39,81497.01,0.0,0.79496,0.00011,21.9458]
[1778807996298,32.39,81506.23,0.0,0.796,0.00011,21.88167]
[1778808002075,32.39,81509.5,0.0,0.79637,0.00011,21.85907]
[1778808004069,32.39,81499.62,0.0,0.79525,0.00011,21.92789]
[1778808009105,32.39,81504.47,0.0,0.7958,0.00011,21.89395]
[1778808014138,32.39,81499.85,0.0,0.79528,0.00011,21.92593]
[1778808018168,32.38,81505.35,0.0,0.7959,0.00011,21.88752]
[1778808021190,32.38,81497.16,0.0,0.79498,0.00011,21.94448]
[1778808026509,32.38,81495.78,0.0,0.79482,0.00011,21.95393]
[1778808029248,32.38,81490.37,0.0,0.79421,0.00011,21.99142]
[1778808032268,32.38,81484.52,0.0,0.79357,0.00011,22.02794]
[1778808034283,32.38,81477.06,0.0,0.79272,0.00011,22.07955]
[1778808035287,32.38,81471.33,0.0,0.79207,0.00011,22.11919]
[1778808038309,32.38,81465.11,0.0,0.79136,0.00011,22.16199]
[1778808042337,32.38,81471.2,0.0,0.79206,0.00011,22.11934]
[1778808047373,32.38,81475.87,0.0,0.79261,0.00011,22.08615]
[1778808050392,32.38,81468.58,0.0,0.79178,0.00011,22.13619]
[1778808055428,32.38,81466.76,0.0,0.79159,0.00011,22.14805]
[1778808059456,32.37,81455.73,0.0,0.79033,0.00012,22.22358]
[1778808062499,32.37,81450.07,0.0,0.78969,0.00012,22.26193]
[1778808067513,32.37,81446.06,0.0,0.78925,0.00012,22.28822]
[1778808071544,32.37,81440.25,0.0,0.78859,0.00012,22.32764]
[1778808072549,32.37,81428.66,0.0,0.78724,0.00012,22.40729]
[1778808073557,32.37,81422.32,0.0,0.78651,0.00012,22.45068]
[1778808078590,32.37,81422.52,0.0,0.78654,0.00012,22.44853]
[1778808083631,32.36,81417.87,0.0,0.78601,0.00012,22.47961]
[1778808088668,32.36,81415.73,0.0,0.78578,0.00012,22.49346]
[1778808091684,32.36,81399.49,0.0,0.78391,0.00012,22.60049]
[1778808092692,32.36,81399.09,0.0,0.78386,0.00012,22.6031]
[1778808097726,32.36,81401.15,0.0,0.78412,0.00012,22.5879]
[1778808099741,32.36,81406.37,0.0,0.78474,0.00012,22.5518]
[1778808100750,32.36,81413.85,0.0,0.78562,0.00012,22.50038]
[1778808101761,32.36,81411.93,0.0,0.78539,0.00012,22.51345]
[1778808102762,32.36,81417.12,0.0,0.786,0.00012,22.47768]
[1778808107796,32.36,81418.31,0.0,0.78615,0.00012,22.46911]
[1778808112832,32.35,81423.01,0.0,0.7867,0.00012,22.4366]
[1778808117871,32.35,81421.09,0.0,0.78648,0.00012,22.44955]
[1778808120894,32.35,81427.08,0.0,0.78718,0.00012,22.40824]
[1778808125928,32.35,81421.88,0.0,0.78658,0.00012,22.44393]
[1778808127942,32.35,81424.13,0.0,0.78684,0.00012,22.42834]
[1778808129957,32.35,81425.54,0.0,0.78701,0.00012,22.41859]
[1778808134989,32.35,81425.99,0.0,0.78706,0.00012,22.41539]
[1778808137287,32.35,81415.89,0.0,0.78588,0.00012,22.48467]
[1778808141035,32.35,81421.78,0.0,0.78658,0.00012,22.44396]
[1778808146070,32.35,81422.92,0.0,0.78671,0.00012,22.4359]
[1778808150098,32.35,81415.9,0.0,0.7859,0.00012,22.48392]
[1778808151105,32.35,81415.65,0.0,0.78589,0.00012,22.48172]
[1778808154126,32.35,81420.65,0.0,0.78648,0.00012,22.4471]
[1778808159160,32.35,81419.03,0.0,0.78629,0.00012,22.45804]
[1778808163192,32.35,81435.87,0.0,0.78826,0.00012,22.34196]
[1778808164199,32.35,81442.89,0.0,0.78907,0.00012,22.29352]
[1778808169235,32.35,81440.38,0.0,0.7888,0.00012,22.30988]
[1778808171249,32.35,81434.65,0.0,0.78814,0.00012,22.34894]
[1778808175275,32.34,81425.12,0.0,0.78704,0.00012,22.41399]
[1778808180311,32.34,81427.64,0.0,0.78735,0.00012,22.39586]
[1778808183332,32.34,81418.66,0.0,0.78631,0.00012,22.45726]
[1778808188369,32.34,81417.12,0.0,0.78613,0.00012,22.46729]
[1778808193405,32.34,81415.6,0.0,0.78597,0.00012,22.47721]
[1778808198439,32.34,81416.07,0.0,0.78603,0.00012,22.47346]
[1778808203475,32.34,81411.88,0.0,0.78555,0.00012,22.50151]
[1778808208510,32.33,81411.66,0.0,0.78554,0.00012,22.50227]
[1778808213544,32.33,81412.76,0.0,0.7857,0.00012,22.49016]
[1778808215558,32.33,81420.16,0.0,0.78657,0.00012,22.43897]
[1778808220594,32.33,81418.97,0.0,0.78644,0.00012,22.44645]
[1778808225629,32.33,81417.82,0.0,0.78631,0.00012,22.45408]
[1778808230663,32.33,81421.65,0.0,0.78677,0.00012,22.42752]
[1778808234692,32.33,81434.77,0.0,0.78831,0.00012,22.33595]
[1778808239728,32.32,81438.99,0.0,0.78885,0.00012,22.30411]
[1778808241742,32.32,81445.5,0.0,0.78962,0.00012,22.2576]
[1778808245769,32.3,81438.59,0.0,0.78892,0.00012,22.29913]
[1778808250806,32.29,81454.21,0.0,0.79083,0.00012,22.18496]
[1778808255841,32.29,81457.16,0.0,0.79117,0.00012,22.16442]
[1778808260876,32.29,81457.33,0.0,0.79119,0.00012,22.16323]
[1778808265912,32.29,81456.79,0.0,0.79113,0.00012,22.16697]
[1778808269939,32.29,81451.81,0.0,0.79056,0.00012,22.20138]
[1778808274974,32.29,81454.52,0.0,0.7909,0.00012,22.17853]
[1778808280015,32.29,81458.9,0.0,0.7914,0.00012,22.14797]
[1778808284042,32.29,81443.51,0.0,0.78962,0.00012,22.25472]
[1778808285053,32.29,81448.11,0.0,0.79016,0.00012,22.22288]
[1778808287062,32.29,81442.33,0.0,0.78949,0.00012,22.26296]
[1778808292104,32.29,81438.2,0.0,0.78901,0.00012,22.29143]
[1778808297132,32.29,81439.96,0.0,0.78921,0.00012,22.27944]
[1778808302168,32.29,81441.35,0.0,0.78936,0.00012,22.27026]
[1778808307202,32.29,81438.7,0.0,0.78905,0.00012,22.28884]
[1778808310246,32.29,81419.92,0.0,0.78686,0.00012,22.41857]
[1778808311242,32.29,81406.41,0.0,0.78528,0.00012,22.51164]
[1778808312249,32.29,81408.12,0.0,0.78548,0.00012,22.49993]
[1778808313256,32.29,81416.18,0.0,0.78643,0.00012,22.44442]
[1778808314263,32.29,81416.45,0.0,0.78646,0.00012,22.44253]
[1778808316277,32.29,81421.6,0.0,0.78706,0.00012,22.40691]
[1778808320306,32.29,81430.3,0.0,0.78808,0.00012,22.34648]
[1778808321312,32.29,81435.89,0.0,0.78873,0.00012,22.3078]
[1778808326348,32.29,81434.8,0.0,0.78861,0.00012,22.31535]
[1778808331382,32.29,81435.58,0.0,0.78872,0.00012,22.30621]
[1778808336417,32.29,81437.22,0.0,0.78891,0.00012,22.295]
[1778808341452,32.29,81436.38,0.0,0.78881,0.00012,22.30097]
[1778808343467,32.29,81447.87,0.0,0.79014,0.00012,22.22167]
[1778808346493,32.29,81459.12,0.0,0.79143,0.00012,22.14412]
[1778808348774,32.29,81465.42,0.0,0.79215,0.00011,22.10051]
[1778808351527,32.29,81464.08,0.0,0.79199,0.00012,22.11002]
[1778808355555,32.29,81458.03,0.0,0.7913,0.00012,22.15201]
[1778808360590,32.29,81461.53,0.0,0.7917,0.00012,22.12764]
[1778808362607,32.29,81466.91,0.0,0.79232,0.00011,22.09028]
[1778808368915,32.29,81468.3,0.0,0.79248,0.00011,22.0806]
[1778808374687,32.29,81468.03,0.0,0.79245,0.00011,22.08258]
[1778808375706,32.29,81461.98,0.0,0.79175,0.00012,22.1247]
[1778808377710,32.29,81449.82,0.0,0.79035,0.00012,22.20909]
[1778808378985,32.29,81434.72,0.0,0.7886,0.00012,22.31346]
[1778808383750,32.29,81424.02,0.0,0.78736,0.00012,22.38686]
[1778808386775,32.29,81418.36,0.0,0.7867,0.00012,22.4259]
[1778808391806,32.29,81416.29,0.0,0.78647,0.00012,22.4368]
[1778808396841,32.29,81418.32,0.0,0.7867,0.00012,22.42322]
[1778808401877,32.29,81420.51,0.0,0.78695,0.00012,22.40869]
[1778808406912,32.29,81414.36,0.0,0.78622,0.00012,22.4516]
[1778808409203,32.29,81420.34,0.0,0.78692,0.00012,22.41063]
[1778808410939,32.3,81426.79,0.0,0.78767,0.00012,22.3664]
[1778808415974,32.3,81428.4,0.0,0.78785,0.00012,22.35567]
[1778808421015,32.3,81429.9,0.0,0.78802,0.00012,22.34568]
[1778808422020,32.3,81423.8,0.0,0.78731,0.00012,22.38777]
[1778808427055,32.3,81422.26,0.0,0.78712,0.00012,22.39896]
[1778808432092,32.3,81413.72,0.0,0.78611,0.00012,22.45841]
[1778808433097,32.3,81406.49,0.0,0.78526,0.00012,22.50816]
[1778808434105,32.3,81410.84,0.0,0.78577,0.00012,22.4783]
[1778808439139,32.3,81405.4,0.0,0.78513,0.00012,22.51584]
[1778808444174,32.3,81408.13,0.0,0.78545,0.00012,22.49733]
[1778808449210,32.3,81405.07,0.0,0.78508,0.00012,22.51854]
[1778808453238,32.3,81390.46,0.0,0.78339,0.00012,22.61492]
[1778808454248,32.3,81385.62,0.0,0.78282,0.00012,22.64794]
[1778808459281,32.3,81383.3,0.0,0.78255,0.00012,22.66321]
[1778808463311,32.3,81377.67,0.0,0.78188,0.00012,22.70214]
[1778808468344,32.3,81376.37,0.0,0.78172,0.00012,22.71154]
[1778808470357,32.3,81383.27,0.0,0.78253,0.00012,22.66461]
[1778808475396,32.3,81389.38,0.0,0.78324,0.00012,22.62324]
[1778808480427,32.31,81394.41,0.0,0.78383,0.00012,22.58938]
[1778808485463,32.31,81394.54,0.0,0.78383,0.00012,22.58918]
[1778808490502,32.31,81396.9,0.0,0.7841,0.00012,22.57348]
[1778808495539,32.31,81393.59,0.0,0.78371,0.00012,22.59629]
[1778808501581,32.31,81389.39,0.0,0.78321,0.00012,22.62504]
[1778808506618,32.31,81373.79,0.0,0.78137,0.00012,22.73141]
[1778808508629,32.31,81380.97,0.0,0.78222,0.00012,22.68251]
[1778808513665,32.31,81381.0,0.0,0.78224,0.00012,22.67876]
[1778808518700,32.31,81382.13,0.0,0.78238,0.00012,22.67115]
[1778808523734,32.31,81386.41,0.0,0.78288,0.00012,22.64213]
[1778808528769,32.31,81389.05,0.0,0.78319,0.00012,22.62395]
[1778808531790,32.31,81383.27,0.0,0.78251,0.00012,22.66337]
[1778808533804,32.31,81389.88,0.0,0.78329,0.00012,22.61824]
[1778808535818,32.31,81384.27,0.0,0.78263,0.00012,22.65656]
[1778808540853,32.31,81385.15,0.0,0.78273,0.00012,22.65045]
[1778808545889,32.31,81386.04,0.0,0.78284,0.00012,22.64424]
[1778808550923,32.31,81387.84,0.0,0.78305,0.00012,22.63195]
[1778808555958,32.31,81387.61,0.0,0.78302,0.00012,22.63399]
[1778808560994,32.31,81390.43,0.0,0.78334,0.00012,22.61518]
[1778808566028,32.31,81388.16,0.0,0.78307,0.00012,22.63131]
[1778808569049,32.31,81382.05,0.0,0.78234,0.00012,22.67333]
[1778808574085,32.31,81377.22,0.0,0.78179,0.00012,22.70266]
[1778808579125,32.31,81379.15,0.0,0.78201,0.00012,22.68965]
[1778808582145,32.31,81371.24,0.0,0.78108,0.00012,22.74364]
[1778808586175,32.31,81365.96,0.0,0.78045,0.00012,22.77948]
[1778808587181,32.31,81360.0,0.0,0.77974,0.00012,22.81991]
[1778808592217,32.31,81360.49,0.0,0.77981,0.00012,22.81613]
[1778808597251,32.31,81360.27,0.0,0.77979,0.00012,22.81723]
[1778808602289,32.31,81355.95,0.0,0.77928,0.00012,22.84596]
[1778808604301,32.31,81348.93,0.0,0.77845,0.00012,22.89327]
[1778808605307,32.31,81339.78,0.0,0.77736,0.00012,22.95513]
[1778808606319,32.31,81336.59,0.0,0.77698,0.00012,22.97656]
[1778808611349,32.31,81347.17,0.0,0.77826,0.00012,22.9041]
[1778808612357,32.31,81348.26,0.0,0.77839,0.00012,22.89658]
[1778808617392,32.31,81342.07,0.0,0.77766,0.00012,22.93781]
[1778808619406,32.3,81336.58,0.0,0.77701,0.00012,22.97466]
[1778808621420,32.3,81332.02,0.0,0.77647,0.00012,23.00517]
[1778808626455,32.3,81313.86,0.0,0.77429,0.00012,23.12676]
[1778808627462,32.3,81309.44,0.0,0.77376,0.00012,23.1562]
[1778808630483,32.3,81305.08,0.0,0.77324,0.00012,23.18493]
[1778808635533,32.3,81307.03,0.0,0.77351,0.00012,23.16736]
[1778808638554,32.3,81289.79,0.0,0.77142,0.00012,23.28284]
[1778808639563,32.3,81285.51,0.0,0.7709,0.00012,23.31133]
[1778808640568,32.3,81279.4,0.0,0.77016,0.00012,23.35193]
[1778808642588,32.3,81278.81,0.0,0.77009,0.00012,23.35556]
[1778808643592,32.3,81272.01,0.0,0.76926,0.00012,23.40078]
[1778808645607,32.3,81270.63,0.0,0.76909,0.00012,23.40979]
[1778808647620,32.3,81264.48,0.0,0.76834,0.00012,23.45049]
[1778808648624,32.3,81256.96,0.0,0.76741,0.00012,23.50049]
[1778808649632,32.3,81255.67,0.0,0.76725,0.00012,23.50913]
[1778808652652,32.3,81248.71,0.0,0.76639,0.00012,23.55538]
[1778808654678,32.3,81238.98,0.0,0.76519,0.00012,23.6197]
[1778808655678,32.3,81236.65,0.0,0.76489,0.00012,23.63534]
[1778808660715,32.3,81235.42,0.0,0.76474,0.00012,23.64349]
[1778808663739,32.3,81217.08,0.0,0.76247,0.00012,23.76367]
[1778808664744,32.3,81209.0,0.0,0.76146,0.00012,23.81648]
[1778808665755,32.3,81208.88,0.0,0.76144,0.00012,23.81725]
[1778808670790,32.3,81209.21,0.0,0.76149,0.00012,23.81477]
[1778808671792,32.3,81214.52,0.0,0.76215,0.00012,23.78007]
[1778808673806,32.3,81209.2,0.0,0.76149,0.00012,23.81492]
[1778808675820,32.3,81199.88,0.0,0.76032,0.00013,23.87565]
[1778808678843,32.3,81205.93,0.0,0.76108,0.00012,23.83609]
[1778808682871,32.3,81211.25,0.0,0.76176,0.00012,23.80091]
[1778808684890,32.3,81218.99,0.0,0.76272,0.00012,23.75009]
[1778808685894,32.29,81226.81,0.0,0.7637,0.00012,23.69871]
[1778808686898,32.29,81233.23,0.0,0.76449,0.00012,23.65648]
[1778808687906,32.29,81235.1,0.0,0.76473,0.00012,23.64418]
[1778808689919,32.29,81241.17,0.0,0.76548,0.00012,23.60423]
[1778808691230,32.3,81250.38,0.0,0.76663,0.00012,23.53974]
[1778808692947,32.3,81242.36,0.0,0.76564,0.00012,23.59291]
[1778808693948,32.3,81237.82,0.0,0.76508,0.00012,23.62289]
[1778808694956,32.3,81221.62,0.0,0.76307,0.00012,23.7293]
[1778808695962,32.3,81218.68,0.0,0.7627,0.00012,23.74854]
[1778808697983,32.3,81203.96,0.0,0.76087,0.00013,23.84457]
[1778808698985,32.29,81199.29,0.0,0.76029,0.00013,23.87484]
[1778808699994,32.29,81191.74,0.0,0.75934,0.00013,23.92388]
[1778808701340,32.29,81189.68,0.0,0.75909,0.00013,23.93716]
[1778808707047,32.29,81187.33,0.0,0.7588,0.00013,23.95216]
[1778808710069,32.29,81193.02,0.0,0.75951,0.00013,23.91532]
[1778808711406,32.29,81197.76,0.0,0.7601,0.00013,23.88459]
[1778808712082,32.29,81197.76,0.0,0.7601,0.00013,23.88472]
[1778808717118,32.3,81194.74,0.0,0.75971,0.00013,23.90482]
[1778808721482,32.3,81189.13,0.0,0.759,0.00013,23.94154]
[1778808725177,32.3,81196.53,0.0,0.75993,0.00013,23.89371]
[1778808727190,32.3,81178.51,0.0,0.75766,0.00013,24.01075]
[1778808728197,32.3,81172.4,0.0,0.75689,0.00013,24.05018]
[1778808733243,32.3,81177.01,0.0,0.75748,0.00013,24.02007]
[1778808735248,32.3,81178.59,0.0,0.75768,0.00013,24.0098]
[1778808738279,32.3,81173.51,0.0,0.75704,0.00013,24.04252]
[1778808743310,32.3,81172.46,0.0,0.75691,0.00013,24.04903]
[1778808744314,32.3,81186.99,0.0,0.75874,0.00013,23.95497]
[1778808745319,32.3,81204.03,0.0,0.76088,0.00012,23.84423]
[1778808746325,32.3,81213.85,0.0,0.7621,0.00012,23.78028]
[1778808747337,32.3,81218.99,0.0,0.76274,0.00012,23.74689]
[1778808749346,32.3,81221.21,0.0,0.76301,0.00012,23.73218]
[1778808751696,32.3,81231.76,0.0,0.76435,0.00012,23.65898]
[1778808753375,32.3,81235.59,0.0,0.76483,0.00012,23.63379]
[1778808756395,32.3,81251.25,0.0,0.76676,0.00012,23.53052]
[1778808757404,32.3,81255.37,0.0,0.76727,0.00012,23.50335]
[1778808762439,32.3,81256.17,0.0,0.76735,0.00012,23.4987]
[1778808764454,32.3,81246.42,0.0,0.76615,0.00012,23.56327]
[1778808765464,32.3,81243.89,0.0,0.76583,0.00012,23.58013]
[1778808770496,32.3,81234.73,0.0,0.7647,0.00012,23.64063]
[1778808774525,32.3,81226.44,0.0,0.76367,0.00012,23.69508]
[1778808775531,32.3,81216.04,0.0,0.76238,0.00012,23.76324]
[1778808776538,32.3,81208.87,0.0,0.76148,0.00012,23.81005]
[1778808777546,32.3,81200.77,0.0,0.76047,0.00013,23.86276]
[1778808782581,32.3,81201.7,0.0,0.7606,0.00013,23.85634]
[1778808787626,32.3,81201.99,0.0,0.76064,0.00013,23.85395]
[1778808789638,32.3,81196.67,0.0,0.75998,0.00013,23.88832]
[1778808793667,32.29,81187.81,0.0,0.75888,0.00013,23.94546]
[1778808794679,32.29,81195.34,0.0,0.75982,0.00013,23.89645]
[1778808795680,32.29,81194.5,0.0,0.75972,0.00013,23.9018]
[1778808800716,32.29,81193.61,0.0,0.75962,0.00013,23.907]
[1778808805751,32.29,81198.62,0.0,0.76026,0.00013,23.87384]
[1778808810785,32.29,81199.33,0.0,0.76036,0.00013,23.86873]
[1778808814813,32.29,81210.09,0.0,0.76173,0.00012,23.79446]
[1778808815823,32.29,81212.85,0.0,0.76207,0.00012,23.77642]
[1778808817837,32.29,81206.89,0.0,0.76133,0.00012,23.8154]
[1778808818845,32.29,81203.53,0.0,0.76091,0.00013,23.83729]
[1778808823881,32.29,81205.88,0.0,0.76121,0.00012,23.82166]
[1778808828915,32.29,81203.74,0.0,0.76095,0.00013,23.83536]
[1778808831939,32.29,81198.0,0.0,0.76023,0.00013,23.87265]
[1778808836972,32.29,81199.57,0.0,0.76043,0.00013,23.86215]
[1778808842008,32.28,81190.77,0.0,0.75933,0.00013,23.9191]
[1778808844025,32.28,81186.06,0.0,0.75875,0.00013,23.94944]
[1778808847044,32.28,81191.16,0.0,0.75939,0.00013,23.91617]
[1778808848053,32.28,81190.49,0.0,0.7593,0.00013,23.92057]
[1778808852412,32.28,81182.64,0.0,0.75831,0.00013,23.97172]
[1778808854092,32.28,81188.86,0.0,0.75909,0.00013,23.93146]
[1778808856106,32.29,81190.7,0.0,0.7593,0.00013,23.92063]
[1778808858120,32.29,81184.84,0.0,0.75855,0.00013,23.95982]
[1778808860134,32.29,81183.67,0.0,0.7584,0.00013,23.96749]
[1778808865170,32.29,81186.54,0.0,0.75876,0.00013,23.94905]
[1778808870205,32.31,81189.08,0.0,0.75894,0.00013,23.93962]
[1778808872552,32.32,81199.8,0.0,0.76025,0.00013,23.86941]
[1778808874233,32.33,81208.11,0.0,0.76125,0.00012,23.81745]
[1778808875240,32.33,81209.73,0.0,0.7614,0.00012,23.80958]
[1778808880275,32.36,81219.17,0.0,0.76238,0.00012,23.75884]
[1778808881283,32.37,81218.79,0.0,0.76227,0.00012,23.76458]
[1778808882623,32.38,81230.05,0.0,0.76362,0.00012,23.69388]
[1778808885310,32.4,81235.17,0.0,0.76415,0.00012,23.66619]
[1778808887326,32.4,81240.56,0.0,0.7648,0.00012,23.63154]
[1778808889339,32.4,81245.63,0.0,0.76541,0.00012,23.59912]
[1778808894374,32.42,81248.3,0.0,0.7656,0.00012,23.58948]
[1778808899409,32.45,81251.21,0.0,0.76576,0.00012,23.58159]
[1778808901428,32.47,81258.05,0.0,0.76648,0.00012,23.54321]
[1778808902766,32.47,81265.55,0.0,0.76739,0.00012,23.4942]
[1778808908479,32.51,81254.78,0.0,0.76582,0.00012,23.57897]
[1778808912848,32.54,81246.08,0.0,0.76455,0.00012,23.64704]
[1778808913514,32.55,81245.99,0.0,0.7645,0.00012,23.64971]
[1778808914521,32.56,81240.05,0.0,0.76372,0.00012,23.69119]
[1778808919555,32.58,81242.08,0.0,0.76381,0.00012,23.68707]
[1778808922925,32.6,81234.99,0.0,0.76283,0.00012,23.73879]
[1778808923585,32.6,81234.99,0.0,0.76283,0.00012,23.73901]
[1778808924598,32.61,81240.9,0.0,0.7635,0.00012,23.70347]
[1778808926606,32.62,81253.19,0.0,0.76492,0.00012,23.62837]
[1778808927614,32.63,81259.85,0.0,0.76569,0.00012,23.58759]
[1778808929627,32.63,81252.41,0.0,0.76473,0.00012,23.63879]
[1778808934662,32.64,81246.37,0.0,0.76399,0.00012,23.67548]
[1778808938716,32.64,81252.18,0.0,0.76469,0.00012,23.63882]
[1778808940712,32.64,81258.9,0.0,0.7655,0.00012,23.59563]
[1778808945746,32.65,81258.61,0.0,0.76544,0.00012,23.59885]
[1778808948776,32.65,81252.49,0.0,0.76464,0.00012,23.64147]
[1778808951807,32.66,81259.51,0.0,0.76545,0.00012,23.59848]
[1778808956842,32.67,81263.23,0.0,0.76584,0.00012,23.57787]
[1778808959870,32.67,81276.11,0.0,0.76739,0.00012,23.49481]
[1778808960872,32.67,81282.38,0.0,0.76815,0.00012,23.45402]
[1778808961881,32.68,81293.38,0.0,0.76943,0.00012,23.38476]
[1778808962886,32.69,81295.93,0.0,0.76967,0.00012,23.37175]
[1778808967919,32.72,81299.87,0.0,0.76993,0.00012,23.35808]
[1778808969940,32.74,81308.99,0.0,0.77096,0.00012,23.30226]
[1778808970946,32.74,81311.37,0.0,0.77119,0.00012,23.28964]
[1778808975983,32.76,81309.77,0.0,0.77089,0.00012,23.30619]
[1778808981023,32.76,81310.51,0.0,0.77097,0.00012,23.30216]
[1778808983032,32.77,81323.85,0.0,0.77253,0.00012,23.21652]
[1778808984040,32.78,81323.88,0.0,0.77248,0.00012,23.21917]
[1778808987067,32.78,81330.1,0.0,0.77317,0.00012,23.18132]
[1778808989080,32.78,81335.49,0.0,0.77381,0.00012,23.14618]
[1778808990087,32.79,81343.6,0.0,0.77474,0.00012,23.09422]
[1778808991097,32.8,81347.19,0.0,0.77515,0.00012,23.06896]
[1778808993107,32.81,81356.01,0.0,0.77613,0.00012,23.0145]
[1778808995122,32.82,81359.51,0.0,0.77646,0.00012,22.9964]
[1778808997137,32.83,81343.35,0.0,0.77444,0.00012,23.10959]
[1778808998143,32.84,81354.83,0.0,0.7758,0.00012,23.03375]
[1778808999150,32.84,81357.65,0.0,0.77613,0.00012,23.01529]
[1778809004185,32.86,81355.78,0.0,0.77573,0.00012,23.03777]
[1778809008221,32.88,81377.56,0.0,0.77818,0.00012,22.90048]
[1778809009229,32.89,81380.62,0.0,0.77847,0.00012,22.88422]
[1778809014265,32.91,81380.8,0.0,0.77839,0.00012,22.88881]
[1778809019298,32.92,81383.9,0.0,0.77866,0.00012,22.87384]
[1778809023647,32.98,81389.93,0.0,0.77898,0.00012,22.8565]
[1778809029369,33.02,81390.31,0.0,0.77874,0.00012,22.87071]
[1778809032390,33.02,81402.65,0.0,0.78017,0.00012,22.78939]
[1778809033717,33.02,81406.99,0.0,0.78067,0.00012,22.76111]
[1778809037426,33.03,81418.72,0.0,0.78201,0.00012,22.68377]
[1778809038432,33.03,81421.9,0.0,0.78238,0.00012,22.66279]
[1778809042461,33.03,81438.6,0.0,0.78429,0.00012,22.55214]
[1778809043787,33.04,81455.31,0.0,0.78611,0.00011,22.44611]
[1778809048503,33.08,81443.95,0.0,0.78457,0.00011,22.53686]
[1778809049510,33.09,81433.14,0.0,0.78327,0.00012,22.61198]
[1778809052531,33.09,81427.71,0.0,0.78266,0.00012,22.64481]
[1778809057567,33.09,81428.41,0.0,0.78273,0.00012,22.64093]
[1778809062600,33.1,81427.44,0.0,0.78254,0.00012,22.652]
[1778809066630,33.1,81422.09,0.0,0.78191,0.00012,22.68858]
[1778809067638,33.1,81416.3,0.0,0.78124,0.00012,22.72731]
[1778809072672,33.12,81417.98,0.0,0.78135,0.00012,22.72106]
[1778809077709,33.16,81412.82,0.0,0.78044,0.00012,22.77355]
[1778809082744,33.17,81409.46,0.0,0.78003,0.00012,22.79735]
[1778809085765,33.17,81403.69,0.0,0.77935,0.00012,22.83632]
[1778809090799,33.17,81400.75,0.0,0.77898,0.00012,22.85697]
[1778809091806,33.17,81395.49,0.0,0.77837,0.00012,22.89184]
[1778809094147,33.17,81403.4,0.0,0.77928,0.00012,22.84003]
[1778809099862,33.18,81404.84,0.0,0.77943,0.00012,22.83188]
[1778809104897,33.18,81405.69,0.0,0.77951,0.00012,22.82733]
[1778809106920,33.18,81397.75,0.0,0.77858,0.00012,22.88013]
[1778809107927,33.18,81393.16,0.0,0.77804,0.00012,22.91051]
[1778809109941,33.18,81392.41,0.0,0.77795,0.00012,22.91563]
[1778809114976,33.18,81393.28,0.0,0.77806,0.00012,22.907]
[1778809120016,33.19,81395.9,0.0,0.77835,0.00012,22.89081]
[1778809125072,33.19,81394.02,0.0,0.77811,0.00012,22.90415]
[1778809127065,33.19,81403.43,0.0,0.7792,0.00012,22.84238]
[1778809132099,33.19,81402.61,0.0,0.7791,0.00012,22.84836]
[1778809137141,33.19,81402.06,0.0,0.77902,0.00012,22.85293]
[1778809142170,33.19,81399.43,0.0,0.7787,0.00012,22.87084]
[1778809145192,33.2,81407.97,0.0,0.77969,0.00012,22.81481]
[1778809147210,33.2,81413.58,0.0,0.78033,0.00012,22.77807]
[1778809149223,33.2,81417.23,0.0,0.78075,0.00012,22.75434]
[1778809154257,33.2,81421.37,0.0,0.78121,0.00012,22.72797]
[1778809159293,33.2,81421.05,0.0,0.78115,0.00012,22.73118]
[1778809164327,33.2,81414.47,0.0,0.78038,0.00012,22.7753]
[1778809166341,33.2,81412.62,0.0,0.78016,0.00012,22.78792]
[1778809171376,33.21,81412.03,0.0,0.7801,0.00012,22.78896]
[1778809176411,33.21,81413.32,0.0,0.78023,0.00012,22.78141]
[1778809181446,33.21,81415.3,0.0,0.78044,0.00012,22.76939]
[1778809188495,33.22,81414.0,0.0,0.78027,0.00012,22.77945]
[1778809190509,33.22,81406.41,0.0,0.77938,0.00012,22.82995]
[1778809192523,33.22,81404.16,0.0,0.77912,0.00012,22.84506]
[1778809197559,33.22,81399.76,0.0,0.7786,0.00012,22.87464]
[1778809202594,33.22,81401.23,0.0,0.77876,0.00012,22.8653]
[1778809207629,33.22,81403.94,0.0,0.77907,0.00012,22.84785]
[1778809208642,33.22,81409.22,0.0,0.77968,0.00012,22.81313]
[1778809213673,33.22,81408.84,0.0,0.77962,0.00012,22.81643]
[1778809218706,33.23,81421.2,0.0,0.78104,0.00012,22.73534]
[1778809219713,33.23,81422.17,0.0,0.78115,0.00012,22.72914]
[1778809223741,33.23,81413.8,0.0,0.78018,0.00012,22.78486]
[1778809228775,33.23,81416.11,0.0,0.78043,0.00012,22.77067]
[1778809233810,33.23,81415.14,0.0,0.78032,0.00012,22.77419]
[1778809238846,33.23,81415.72,0.0,0.78037,0.00012,22.77137]
[1778809240865,33.24,81401.31,0.0,0.7787,0.00012,22.86665]
[1778809243886,33.24,81395.07,0.0,0.77797,0.00012,22.9079]
[1778809248925,33.24,81393.68,0.0,0.77779,0.00012,22.91781]
[1778809255275,33.24,81393.18,0.0,0.77772,0.00012,22.9222]
[1778809261009,33.24,81391.89,0.0,0.77754,0.00012,22.93221]
[1778809262017,33.24,81384.23,0.0,0.77664,0.00012,22.98266]
[1778809263022,33.24,81369.27,0.0,0.77489,0.00012,23.08052]
[1778809264033,33.25,81349.15,0.0,0.77253,0.00012,23.21159]
[1778809265361,33.24,81344.07,0.0,0.77193,0.00012,23.24446]
[1778809268060,33.24,81354.96,0.0,0.77322,0.00012,23.17352]
[1778809273095,33.24,81350.21,0.0,0.77265,0.00012,23.2046]
[1778809278131,33.24,81351.91,0.0,0.77285,0.00012,23.19356]
[1778809283166,33.25,81352.85,0.0,0.77296,0.00012,23.18762]
[1778809288200,33.25,81352.81,0.0,0.77295,0.00012,23.18833]
[1778809293236,33.25,81352.75,0.0,0.77296,0.00012,23.18517]
[1778809298270,33.25,81346.66,0.0,0.77223,0.00012,23.22518]
[1778809301292,33.25,81332.05,0.0,0.7705,0.00012,23.32001]
[1778809302299,33.25,81330.95,0.0,0.77037,0.00012,23.32716]
[1778809303309,33.25,81340.01,0.0,0.77144,0.00012,23.26859]
[1778809304314,33.25,81342.82,0.0,0.77177,0.00012,23.25052]
[1778809309348,33.27,81344.67,0.0,0.77188,0.00012,23.2448]
[1778809314382,33.28,81345.9,0.0,0.77192,0.00012,23.24323]
[1778809320426,33.28,81347.32,0.0,0.77208,0.00012,23.2341]
[1778809325461,33.28,81349.22,0.0,0.77231,0.00012,23.22172]
[1778809330496,33.28,81349.59,0.0,0.77235,0.00012,23.21933]
[1778809335530,33.28,81349.55,0.0,0.77234,0.00012,23.21976]
[1778809340565,33.28,81351.26,0.0,0.77254,0.00012,23.20873]
[1778809345919,33.28,81349.54,0.0,0.77234,0.00012,23.21997]
[1778809351648,33.28,81349.56,0.0,0.77236,0.00012,23.21622]
[1778809356681,33.29,81351.16,0.0,0.77255,0.00012,23.20594]
[1778809361716,33.29,81352.77,0.0,0.77274,0.00012,23.19554]
[1778809363730,33.29,81365.24,0.0,0.7742,0.00012,23.11446]
[1778809364740,33.29,81365.59,0.0,0.77424,0.00012,23.11225]
[1778809368775,33.29,81374.72,0.0,0.77531,0.00012,23.05282]
[1778809371797,33.29,81375.59,0.0,0.77541,0.00012,23.04716]
[1778809376833,33.29,81376.99,0.0,0.77558,0.00012,23.03803]
[1778809378846,33.29,81380.95,0.0,0.77604,0.00012,23.01231]
[1778809383881,33.29,81379.44,0.0,0.77586,0.00012,23.02238]
[1778809388918,33.29,81380.17,0.0,0.77594,0.00012,23.01782]
[1778809394961,33.29,81382.15,0.0,0.77616,0.00012,23.00527]
[1778809399995,33.29,81379.15,0.0,0.7758,0.00012,23.02551]
[1778809405030,33.29,81379.48,0.0,0.77583,0.00012,23.02411]
[1778809410067,33.29,81380.81,0.0,0.77597,0.00012,23.01603]
[1778809415100,33.29,81386.75,0.0,0.77669,0.00012,22.97347]
[1778809416411,33.29,81392.66,0.0,0.77738,0.00012,22.93473]
[1778809422149,33.29,81389.68,0.0,0.77703,0.00012,22.95428]
[1778809427185,33.29,81388.47,0.0,0.77689,0.00012,22.96216]
[1778809432218,33.29,81389.98,0.0,0.77707,0.00012,22.95227]
[1778809434235,33.29,81383.54,0.0,0.77631,0.00012,22.99456]
[1778809439268,33.3,81389.3,0.0,0.77698,0.00012,22.95729]
[1778809444306,33.3,81384.71,0.0,0.77643,0.00012,22.98781]
[1778809447324,33.3,81381.6,0.0,0.77607,0.00012,23.00826]
[1778809452360,33.3,81380.55,0.0,0.77593,0.00012,23.01582]
[1778809457394,33.3,81383.87,0.0,0.77631,0.00012,22.99467]
[1778809462429,33.3,81383.87,0.0,0.77631,0.00012,22.99499]
[1778809466457,33.3,81377.54,0.0,0.77556,0.00012,23.03672]
[1778809470485,33.3,81374.58,0.0,0.77521,0.00012,23.0566]
[1778809476528,33.31,81374.1,0.0,0.77516,0.00012,23.05658]
[1778809481562,33.31,81370.61,0.0,0.77475,0.00012,23.07971]
[1778809483576,33.31,81358.42,0.0,0.77331,0.00012,23.1591]
[1778809484583,33.31,81348.43,0.0,0.77214,0.00012,23.22388]
[1778809485590,33.31,81349.23,0.0,0.77223,0.00012,23.21858]
[1778809488612,33.31,81355.05,0.0,0.77292,0.00012,23.18054]
[1778809489618,33.3,81359.17,0.0,0.77341,0.00012,23.15375]
[1778809494653,33.3,81357.9,0.0,0.77326,0.00012,23.16197]
[1778809499690,33.31,81360.81,0.0,0.7736,0.00012,23.14318]
[1778809507045,33.31,81363.34,0.0,0.77389,0.00012,23.12693]
[1778809512780,33.31,81363.99,0.0,0.77397,0.00012,23.12287]
[1778809517821,33.31,81359.22,0.0,0.77341,0.00012,23.1539]
[1778809519832,33.31,81353.39,0.0,0.77272,0.00012,23.1917]
[1778809521846,33.31,81348.18,0.0,0.77211,0.00012,23.22533]
[1778809523861,33.31,81338.99,0.0,0.77103,0.00012,23.28463]
[1778809524866,33.3,81331.84,0.0,0.77018,0.00012,23.33067]
[1778809525873,33.3,81331.3,0.0,0.77012,0.00012,23.33396]
[1778809530908,33.3,81330.63,0.0,0.77006,0.00012,23.33723]
[1778809532922,33.3,81334.66,0.0,0.77057,0.00012,23.30707]
[1778809534937,33.3,81343.7,0.0,0.77164,0.00012,23.24831]
[1778809535944,33.3,81342.6,0.0,0.77152,0.00012,23.25534]
[1778809540978,33.3,81341.14,0.0,0.77135,0.00012,23.26432]
[1778809546013,33.3,81338.37,0.0,0.77103,0.00012,23.28184]
[1778809551061,33.3,81315.76,0.0,0.76835,0.00012,23.42721]
[1778809552060,33.3,81310.01,0.0,0.76767,0.00012,23.46408]
[1778809553063,33.3,81304.44,0.0,0.767,0.00012,23.49966]
[1778809558101,33.29,81305.69,0.0,0.76717,0.00012,23.49064]
[1778809562129,33.29,81313.49,0.0,0.76812,0.00012,23.43939]
[1778809563137,33.29,81313.02,0.0,0.76807,0.00012,23.44223]
[1778809564143,33.29,81305.15,0.0,0.76713,0.00012,23.49258]
[1778809565150,33.29,81305.58,0.0,0.76719,0.00012,23.48966]
[1778809569183,33.29,81300.24,0.0,0.76656,0.00012,23.52323]
[1778809574214,33.28,81304.01,0.0,0.76703,0.00012,23.49809]
[1778809576227,33.28,81307.39,0.0,0.76744,0.00012,23.47601]
[1778809581263,33.28,81303.96,0.0,0.76705,0.00012,23.49703]
[1778809586301,33.28,81300.17,0.0,0.76661,0.00012,23.52028]
[1778809587612,33.28,81289.52,0.0,0.76535,0.00012,23.58787]
[1778809590327,33.27,81282.83,0.0,0.76455,0.00012,23.63019]
[1778809592343,33.27,81277.23,0.0,0.76391,0.00012,23.66161]
[1778809597687,33.27,81272.15,0.0,0.76332,0.00012,23.6923]
[1778809603435,33.26,81269.79,0.0,0.76306,0.00012,23.70587]
[1778809604444,33.26,81257.42,0.0,0.76157,0.00012,23.7843]
[1778809605450,33.26,81254.87,0.0,0.76126,0.00012,23.80033]
[1778809610485,33.26,81257.64,0.0,0.76161,0.00012,23.78215]
[1778809615520,33.26,81260.87,0.0,0.76201,0.00012,23.76106]
[1778809619548,33.26,81255.5,0.0,0.76137,0.00012,23.79463]
[1778809621561,33.26,81253.25,0.0,0.7611,0.00012,23.80854]
[1778809625593,33.26,81236.8,0.0,0.75911,0.00012,23.91183]
[1778809626604,33.26,81222.28,0.0,0.75734,0.00012,24.00278]
[1778809627608,33.25,81229.51,0.0,0.75823,0.00012,23.95716]
[1778809628617,33.25,81230.12,0.0,0.7583,0.00012,23.9531]
[1778809630628,33.25,81220.53,0.0,0.75713,0.00012,24.01306]
[1778809631635,33.25,81221.67,0.0,0.75727,0.00012,24.00587]
[1778809636680,33.25,81221.95,0.0,0.75732,0.00012,24.0037]
[1778809638684,33.25,81240.09,0.0,0.75954,0.00012,23.88931]
[1778809639691,33.25,81241.52,0.0,0.75972,0.00012,23.88019]
[1778809640698,33.25,81235.52,0.0,0.75899,0.00012,23.91789]
[1778809642713,33.25,81240.61,0.0,0.75961,0.00012,23.88557]
[1778809645734,33.25,81231.8,0.0,0.75854,0.00012,23.94076]
[1778809646751,33.25,81225.84,0.0,0.75782,0.00012,23.9781]
[1778809648755,33.24,81222.11,0.0,0.75739,0.00012,23.99983]
[1778809652783,33.24,81212.25,0.0,0.75624,0.00012,24.05588]
[1778809654797,33.24,81211.57,0.0,0.75616,0.00012,24.05992]
[1778809659837,33.24,81211.26,0.0,0.75613,0.00012,24.06134]
[1778809660845,33.24,81218.13,0.0,0.75698,0.00012,24.01825]
[1778809662857,33.23,81220.11,0.0,0.75722,0.00012,24.00573]
[1778809667896,33.23,81233.49,0.0,0.75887,0.00012,23.92112]
[1778809668903,33.23,81234.47,0.0,0.75899,0.00012,23.91481]
[1778809669910,33.23,81239.56,0.0,0.75961,0.00012,23.88261]
[1778809674946,33.23,81243.58,0.0,0.76011,0.00012,23.85678]
[1778809678973,33.23,81249.5,0.0,0.76084,0.00012,23.81913]
[1778809681996,33.23,81254.69,0.0,0.76147,0.00012,23.78614]
[1778809683004,33.23,81266.45,0.0,0.7629,0.00012,23.71148]
[1778809685016,33.23,81275.58,0.0,0.764,0.00012,23.65319]
[1778809686023,33.23,81276.57,0.0,0.76413,0.00012,23.64676]
[1778809688339,33.23,81256.88,0.0,0.76174,0.00012,23.77187]
[1778809689055,33.23,81256.88,0.0,0.76175,0.00012,23.77181]
[1778809690059,33.23,81257.7,0.0,0.76185,0.00012,23.76647]
[1778809692072,33.23,81263.49,0.0,0.76255,0.00012,23.72962]
[1778809695093,33.23,81266.14,0.0,0.76287,0.00012,23.71266]
[1778809700132,33.23,81261.88,0.0,0.76236,0.00012,23.73939]
[1778809705167,33.23,81262.88,0.0,0.76249,0.00012,23.73295]
[1778809710200,33.23,81268.03,0.0,0.76312,0.00012,23.69976]
[1778809713222,33.22,81261.16,0.0,0.76231,0.00012,23.73943]
[1778809718552,33.22,81262.06,0.0,0.76243,0.00012,23.73355]
[1778809724299,33.22,81266.1,0.0,0.76292,0.00012,23.70774]
[1778809729335,33.22,81268.75,0.0,0.76325,0.00012,23.69041]
[1778809734369,33.22,81270.26,0.0,0.76344,0.00012,23.68013]
[1778809738695,33.22,81275.75,0.0,0.76412,0.00012,23.64453]
[1778809744439,33.22,81271.44,0.0,0.7636,0.00012,23.67156]
[1778809749474,33.22,81271.38,0.0,0.7636,0.00012,23.6716]
[1778809754509,33.22,81271.38,0.0,0.76361,0.00012,23.67125]
[1778809755516,33.22,81264.39,0.0,0.76276,0.00012,23.71569]
[1778809756523,33.22,81261.79,0.0,0.76245,0.00012,23.73216]
[1778809758834,33.21,81252.17,0.0,0.76129,0.00012,23.79294]
[1778809760551,33.21,81260.52,0.0,0.7623,0.00012,23.73981]
[1778809761559,33.21,81261.34,0.0,0.7624,0.00012,23.73451]
[1778809763572,33.21,81269.1,0.0,0.76335,0.00012,23.68486]
[1778809768906,33.21,81270.07,0.0,0.76347,0.00012,23.67827]
[1778809776666,33.21,81270.98,0.0,0.76362,0.00012,23.66821]
[1778809781701,33.21,81270.13,0.0,0.76352,0.00012,23.67331]
[1778809786735,33.21,81274.29,0.0,0.76403,0.00012,23.64649]
[1778809791769,33.21,81278.66,0.0,0.76456,0.00012,23.61845]
[1778809793784,33.21,81285.69,0.0,0.7654,0.00012,23.57347]
[1778809794791,33.21,81282.01,0.0,0.76496,0.00012,23.59706]
[1778809797813,33.21,81274.22,0.0,0.76402,0.00012,23.64691]
[1778809798822,33.21,81276.58,0.0,0.7643,0.00012,23.63182]
[1778809802850,33.21,81268.15,0.0,0.76329,0.00012,23.68554]
[1778809803857,33.21,81267.61,0.0,0.76322,0.00012,23.6889]
[1778809808893,33.21,81270.65,0.0,0.7636,0.00012,23.66915]
[1778809810907,33.21,81265.53,0.0,0.76298,0.00012,23.70164]
[1778809812920,33.21,81260.92,0.0,0.76242,0.00012,23.73118]
[1778809817960,33.21,81262.02,0.0,0.76254,0.00012,23.72464]
[1778809822994,33.21,81263.47,0.0,0.76271,0.00012,23.7159]
[1778809828031,33.21,81264.3,0.0,0.7628,0.00012,23.71111]
[1778809830046,33.21,81271.51,0.0,0.76368,0.00012,23.66508]
[1778809834071,33.21,81274.53,0.0,0.76407,0.00012,23.64182]
[1778809839107,33.21,81274.44,0.0,0.76406,0.00012,23.64217]
[1778809844144,33.21,81275.5,0.0,0.76419,0.00012,23.63516]
[1778809849478,33.21,81275.26,0.0,0.76417,0.00012,23.63648]
[1778809855218,33.21,81276.73,0.0,0.76435,0.00012,23.62688]
[1778809859246,33.21,81283.08,0.0,0.76512,0.00012,23.58621]
[1778809864281,33.21,81282.06,0.0,0.76499,0.00012,23.59292]
[1778809869623,33.21,81271.73,0.0,0.76374,0.00012,23.65913]
[1778809871329,33.21,81269.95,0.0,0.76352,0.00012,23.67053]
[1778809873361,33.21,81275.05,0.0,0.76414,0.00012,23.63798]
[1778809877377,33.21,81263.43,0.0,0.76273,0.00012,23.71216]
[1778809878383,33.21,81263.72,0.0,0.76277,0.00012,23.71035]
[1778809883474,33.21,81262.07,0.0,0.76257,0.00012,23.72078]
[1778809884465,33.21,81243.4,0.0,0.7603,0.00012,23.83916]
[1778809885469,33.21,81234.2,0.0,0.75918,0.00012,23.89716]
[1778809886474,33.21,81231.74,0.0,0.75888,0.00012,23.91261]
[1778809891510,33.21,81228.85,0.0,0.75855,0.00012,23.92668]
[1778809895538,33.21,81221.32,0.0,0.75763,0.00012,23.97369]
[1778809896545,33.21,81213.54,0.0,0.75668,0.00012,24.02246]
[1778809897552,33.21,81207.87,0.0,0.75598,0.00012,24.05796]
[1778809901580,33.21,81198.66,0.0,0.75485,0.00012,24.11532]
[1778809904600,33.21,81183.69,0.0,0.753,0.00012,24.2082]
[1778809909913,33.2,81176.33,0.0,0.7521,0.00012,24.25303]
[1778809911654,33.2,81168.65,0.0,0.75115,0.00012,24.30031]
[1778809912657,33.19,81158.44,0.0,0.74992,0.00012,24.3608]
[1778809914673,33.19,81147.61,0.0,0.74863,0.00013,24.42442]
[1778809915685,33.18,81140.04,0.0,0.74772,0.00013,24.46868]
[1778809918709,33.16,81132.15,0.0,0.74686,0.00013,24.51006]
[1778809919983,33.16,81150.45,0.0,0.74916,0.00013,24.39761]
[1778809921727,33.15,81143.35,0.0,0.74828,0.00013,24.44083]
[1778809922733,33.15,81133.61,0.0,0.74706,0.00013,24.50026]
[1778809927768,33.15,81143.09,0.0,0.74827,0.00013,24.44126]
[1778809928785,33.15,81155.29,0.0,0.7498,0.00013,24.36605]
[1778809930055,33.15,81162.72,0.0,0.75074,0.00012,24.32006]
[1778809935825,33.15,81164.26,0.0,0.75094,0.00012,24.30975]
[1778809940861,33.15,81163.93,0.0,0.75092,0.00012,24.31109]
[1778809945896,33.14,81171.23,0.0,0.75184,0.00012,24.26528]
[1778809946903,33.14,81166.12,0.0,0.7512,0.00012,24.2968]
[1778809951937,33.14,81168.26,0.0,0.7515,0.00012,24.2792]
[1778809956972,33.14,81164.33,0.0,0.75103,0.00012,24.30291]
[1778809962007,33.14,81167.68,0.0,0.75145,0.00012,24.28164]
[1778809967044,33.14,81158.54,0.0,0.75032,0.00013,24.33766]
[1778809968050,33.14,81146.76,0.0,0.74885,0.00013,24.41006]
[1778809972082,33.13,81153.71,0.0,0.74973,0.00013,24.36689]
[1778809977117,33.13,81152.68,0.0,0.74961,0.00013,24.37264]
[1778809982148,33.13,81148.98,0.0,0.74916,0.00013,24.39476]
[1778809983157,33.13,81142.56,0.0,0.74836,0.00013,24.43409]
[1778809988192,33.13,81143.76,0.0,0.74852,0.00013,24.42608]
[1778809992220,33.13,81134.28,0.0,0.74734,0.00013,24.48379]
[1778809996247,33.12,81126.09,0.0,0.74631,0.00013,24.53342]
[1778810001291,33.12,81125.49,0.0,0.74626,0.00013,24.53619]
[1778810002301,33.12,81106.34,0.0,0.74383,0.00013,24.65264]
[1778810003305,33.12,81102.49,0.0,0.74335,0.00013,24.67578]
[1778810004310,33.11,81115.46,0.0,0.74506,0.00013,24.59384]
[1778810005318,33.11,81122.53,0.0,0.74596,0.00013,24.55051]
[1778810006324,33.11,81129.28,0.0,0.74681,0.00013,24.50908]
[1778810008342,33.11,81133.23,0.0,0.74731,0.00013,24.48462]
[1778810011356,33.11,81139.17,0.0,0.74809,0.00013,24.44416]
[1778810013373,33.11,81127.22,0.0,0.74658,0.00013,24.51738]
[1778810014384,33.11,81117.36,0.0,0.74534,0.00013,24.57751]
[1778810015388,33.11,81115.74,0.0,0.74514,0.00013,24.58726]
[1778810020727,33.1,81105.35,0.0,0.74383,0.00013,24.64982]
[1778810022436,33.1,81103.79,0.0,0.74364,0.00013,24.65906]
[1778810024451,33.1,81096.34,0.0,0.74269,0.00013,24.70441]
[1778810029486,33.12,81097.76,0.0,0.74279,0.00013,24.69971]
[1778810034526,33.12,81110.37,0.0,0.74437,0.00013,24.62435]
[1778810035533,33.12,81109.49,0.0,0.74426,0.00013,24.62953]
[1778810039562,33.12,81122.47,0.0,0.74592,0.00013,24.54982]
[1778810040863,33.12,81144.99,0.0,0.74876,0.00013,24.41166]
[1778810041597,33.12,81144.99,0.0,0.74876,0.00013,24.41142]
[1778810042586,33.12,81147.78,0.0,0.74912,0.00013,24.3941]
[1778810047637,33.11,81145.04,0.0,0.74878,0.00013,24.41029]
[1778810048631,33.11,81159.56,0.0,0.75061,0.00013,24.3205]
[1778810049638,33.11,81174.21,0.0,0.75244,0.00012,24.22954]
[1778810050933,33.11,81179.4,0.0,0.75309,0.00012,24.19719]
[1778810056687,33.11,81177.21,0.0,0.75282,0.00012,24.21073]
[1778810061726,33.11,81176.56,0.0,0.75274,0.00012,24.21458]
[1778810062731,33.11,81170.17,0.0,0.75194,0.00012,24.25424]
[1778810064743,33.11,81170.47,0.0,0.75198,0.00012,24.25221]
[1778810071073,33.11,81174.72,0.0,0.75254,0.00012,24.22173]
[1778810076831,33.11,81173.17,0.0,0.75235,0.00012,24.23119]
[1778810079851,33.11,81195.01,0.0,0.75507,0.00012,24.09486]
[1778810081145,33.11,81197.42,0.0,0.75537,0.00012,24.07955]
[1778810086900,33.11,81201.28,0.0,0.75586,0.00012,24.05498]
[1778810091935,33.11,81204.37,0.0,0.75625,0.00012,24.03517]
[1778810096969,33.11,81231.73,0.0,0.75962,0.00012,23.86228]
[1778810102007,33.1,81235.78,0.0,0.76012,0.00012,23.83622]
[1778810104019,33.1,81242.52,0.0,0.76095,0.00012,23.79334]
[1778810109054,33.1,81240.62,0.0,0.76072,0.00012,23.80531]
[1778810114089,33.1,81238.73,0.0,0.76049,0.00012,23.81719]
[1778810116103,33.1,81222.92,0.0,0.75855,0.00012,23.91723]
[1778810117110,33.1,81217.37,0.0,0.75787,0.00012,23.9522]
[1778810119123,33.1,81210.63,0.0,0.75704,0.00012,23.99463]
[1778810120131,33.1,81205.21,0.0,0.75637,0.00012,24.02869]
[1778810125165,33.1,81207.18,0.0,0.75662,0.00012,24.01582]
[1778810128186,33.1,81197.74,0.0,0.75546,0.00012,24.07484]
[1778810133222,33.1,81199.05,0.0,0.75565,0.00012,24.06257]
[1778810138257,33.1,81196.74,0.0,0.75537,0.00012,24.07678]
[1778810141278,33.1,81190.88,0.0,0.75465,0.00012,24.1132]
[1778810146314,33.1,81180.5,0.0,0.75337,0.00012,24.1774]
[1778810151350,33.09,81176.19,0.0,0.75285,0.00012,24.20342]
[1778810156385,33.09,81174.9,0.0,0.75271,0.00012,24.21063]
[1778810161420,33.09,81175.4,0.0,0.75278,0.00012,24.2068]
[1778810162427,33.09,81167.49,0.0,0.7518,0.00012,24.25584]
[1778810167466,33.09,81165.24,0.0,0.75153,0.00012,24.26925]
[1778810172501,33.09,81168.51,0.0,0.75195,0.00012,24.24845]
[1778810176530,33.08,81178.63,0.0,0.75322,0.00012,24.18511]
[1778810177536,33.08,81179.52,0.0,0.75333,0.00012,24.17953]
[1778810181852,33.08,81172.26,0.0,0.75243,0.00012,24.22428]
[1778810183579,33.08,81173.27,0.0,0.75256,0.00012,24.21775]
[1778810189620,33.08,81173.72,0.0,0.75263,0.00012,24.21441]
[1778810191925,33.08,81167.82,0.0,0.75192,0.00012,24.24722]
[1778810193653,33.08,81159.89,0.0,0.75093,0.00013,24.29632]
[1778810194659,33.08,81160.86,0.0,0.75105,0.00013,24.29022]
[1778810198687,33.08,81166.56,0.0,0.75177,0.00012,24.25462]
[1778810199695,33.08,81172.24,0.0,0.75248,0.00012,24.21929]
[1778810204729,33.08,81175.69,0.0,0.75291,0.00012,24.19785]
[1778810209764,33.08,81179.12,0.0,0.75333,0.00012,24.17642]
[1778810214799,33.08,81180.42,0.0,0.7535,0.00012,24.16816]
[1778810218828,33.08,81186.59,0.0,0.75427,0.00012,24.12925]
[1778810220842,33.08,81191.83,0.0,0.75493,0.00012,24.09629]
[1778810222138,33.08,81184.81,0.0,0.75406,0.00012,24.14009]
[1778810224869,33.08,81184.44,0.0,0.75402,0.00012,24.14218]
[1778810229905,33.07,81182.39,0.0,0.75377,0.00012,24.15439]
[1778810234940,33.07,81183.27,0.0,0.75389,0.00012,24.14835]
[1778810239975,33.07,81184.4,0.0,0.75404,0.00012,24.1407]
[1778810245015,33.07,81164.43,0.0,0.75156,0.00013,24.26456]
[1778810246017,33.07,81154.43,0.0,0.75032,0.00013,24.32639]
[1778810247024,33.07,81150.95,0.0,0.74988,0.00013,24.34771]
[1778810252352,33.06,81155.69,0.0,0.75052,0.00013,24.31351]
[1778810256092,33.06,81161.25,0.0,0.75122,0.00013,24.27874]
[1778810261124,33.06,81158.42,0.0,0.75088,0.00013,24.29553]
[1778810262421,33.06,81152.07,0.0,0.75009,0.00013,24.33469]
[1778810268171,33.06,81150.69,0.0,0.74993,0.00013,24.34245]
[1778810273205,33.05,81150.5,0.0,0.74992,0.00013,24.34288]
[1778810278240,33.05,81147.05,0.0,0.7495,0.00013,24.3636]
[1778810282561,33.05,81124.7,0.0,0.74669,0.00013,24.50075]
[1778810283280,33.05,81124.99,0.0,0.74673,0.00013,24.49888]
[1778810288326,33.05,81128.13,0.0,0.74714,0.00013,24.47909]
[1778810290339,33.05,81120.2,0.0,0.74614,0.00013,24.52744]
[1778810294367,33.05,81130.52,0.0,0.74745,0.00013,24.46382]
[1778810299403,33.05,81130.81,0.0,0.74749,0.00013,24.46179]
[1778810301415,33.05,81136.51,0.0,0.74821,0.00013,24.42668]
[1778810305448,33.05,81141.43,0.0,0.74883,0.00013,24.39639]
[1778810310482,33.05,81148.58,0.0,0.74974,0.00013,24.35178]
[1778810315518,33.04,81150.97,0.0,0.75007,0.00013,24.33267]
[1778810320553,33.04,81151.87,0.0,0.7502,0.00013,24.32658]
[1778810325589,33.04,81150.7,0.0,0.75006,0.00013,24.33337]
[1778810328610,33.04,81145.48,0.0,0.74941,0.00013,24.36532]
[1778810333646,33.04,81143.4,0.0,0.74915,0.00013,24.37791]
[1778810338682,33.04,81144.49,0.0,0.74929,0.00013,24.37109]
[1778810340693,33.04,81138.78,0.0,0.74857,0.00013,24.40619]
[1778810341701,33.04,81132.93,0.0,0.74784,0.00013,24.44218]
[1778810346737,33.04,81134.88,0.0,0.74809,0.00013,24.42987]
[1778810351771,33.04,81135.74,0.0,0.7482,0.00013,24.42431]
[1778810354793,33.04,81129.55,0.0,0.74742,0.00013,24.46221]
[1778810355799,33.04,81123.62,0.0,0.74668,0.00013,24.49852]
[1778810356806,33.04,81116.96,0.0,0.74584,0.00013,24.53917]
[1778810361841,33.03,81119.23,0.0,0.74613,0.00013,24.52516]
[1778810366878,33.03,81119.95,0.0,0.74622,0.00013,24.52059]
[1778810371912,33.03,81121.81,0.0,0.74648,0.00013,24.50537]
[1778810376948,33.03,81123.79,0.0,0.74674,0.00013,24.49289]
[1778810381982,33.03,81123.58,0.0,0.74671,0.00013,24.49405]
[1778810387017,33.03,81123.71,0.0,0.74673,0.00013,24.49318]
[1778810392053,33.03,81123.15,0.0,0.74666,0.00013,24.49648]
[1778810396084,33.03,81116.56,0.0,0.74583,0.00013,24.5367]
[1778810397090,33.03,81113.77,0.0,0.74548,0.00013,24.55367]
[1778810401220,33.03,81107.67,0.0,0.74471,0.00013,24.5905]
[1778810403405,33.03,81091.85,0.0,0.74269,0.00013,24.68694]
[1778810405156,33.03,81098.18,0.0,0.74348,0.00013,24.64932]
[1778810406160,33.03,81106.51,0.0,0.74454,0.00013,24.59895]
[1778810407173,33.04,81111.34,0.0,0.74514,0.00013,24.56996]
[1778810412205,33.04,81107.91,0.0,0.74467,0.00013,24.59275]
[1778810417241,33.05,81102.82,0.0,0.74399,0.00013,24.62547]
[1778810420272,33.05,81089.49,0.0,0.74227,0.00013,24.70743]
[1778810421276,33.05,81083.98,0.0,0.74155,0.00013,24.74105]
[1778810423547,33.05,81075.96,0.0,0.74051,0.00013,24.79018]
[1778810428320,33.06,81069.78,0.0,0.7397,0.00013,24.82822]
[1778810433616,33.06,81061.88,0.0,0.73868,0.00013,24.87344]
[1778810439399,33.07,81057.81,0.0,0.73813,0.00013,24.89895]
[1778810441420,33.07,81065.09,0.0,0.73905,0.00013,24.85588]
[1778810446449,33.07,81064.13,0.0,0.7389,0.00013,24.86292]
[1778810449470,33.08,81069.64,0.0,0.7396,0.00013,24.83068]
[1778810451484,33.08,81075.77,0.0,0.74037,0.00013,24.79446]
[1778810452492,33.08,81082.87,0.0,0.74127,0.00013,24.75206]
[1778810453768,33.08,81092.27,0.0,0.74246,0.00013,24.69612]
[1778810458538,33.09,81098.18,0.0,0.74318,0.00013,24.6617]
[1778810460550,33.09,81103.39,0.0,0.74383,0.00013,24.63082]
[1778810461556,33.09,81109.31,0.0,0.74458,0.00013,24.59525]
[1778810463840,33.09,81083.23,0.0,0.74123,0.00013,24.75429]
[1778810464583,33.09,81083.23,0.0,0.74122,0.00013,24.75455]
[1778810469619,33.1,81084.27,0.0,0.74133,0.00013,24.7497]
[1778810470625,33.1,81071.85,0.0,0.73973,0.00013,24.82463]
[1778810475675,33.1,81075.13,0.0,0.74013,0.00013,24.80621]
[1778810480697,33.11,81071.92,0.0,0.73969,0.00013,24.82661]
[1778810485733,33.11,81072.13,0.0,0.7397,0.00013,24.82649]
[1778810490768,33.12,81070.03,0.0,0.73941,0.00013,24.84009]
[1778810495803,33.12,81067.79,0.0,0.73912,0.00013,24.85077]
[1778810500838,33.12,81068.76,0.0,0.73923,0.00013,24.84591]
[1778810504867,33.13,81062.1,0.0,0.73836,0.00013,24.88646]
[1778810506892,33.13,81049.23,0.0,0.73669,0.00013,24.96341]
[1778810507892,33.13,81046.2,0.0,0.7363,0.00013,24.98145]
[1778810508897,33.13,81033.76,0.0,0.73469,0.00013,25.05502]
[1778810509904,33.13,81031.94,0.0,0.73446,0.00013,25.06572]
[1778810514941,33.13,81034.58,0.0,0.7348,0.00013,25.04997]
[1778810519976,33.13,81034.42,0.0,0.73478,0.00013,25.0511]
[1778810522036,33.13,81021.65,0.0,0.73312,0.00013,25.12627]
[1778810523054,33.13,80986.46,0.0,0.72853,0.00013,25.33116]
[1778810524282,33.13,81022.72,0.0,0.73326,0.00013,25.12006]
[1778810525058,33.12,81050.57,0.0,0.73693,0.00013,24.95227]
[1778810526058,33.1,81049.58,0.0,0.73687,0.00013,24.95481]
[1778810527071,33.11,81047.41,0.0,0.73654,0.00013,24.9703]
[1778810529089,33.11,81039.38,0.0,0.73549,0.00013,25.01834]
[1778810531102,33.11,81049.73,0.0,0.73683,0.00013,24.95702]
[1778810532109,33.11,81057.47,0.0,0.73782,0.00013,24.91107]
[1778810533130,33.12,81081.53,0.0,0.7409,0.00013,24.76722]
[1778810534352,33.12,81094.96,0.0,0.74262,0.00013,24.68641]
[1778810535147,33.12,81094.73,0.0,0.74258,0.00013,24.68808]
[1778810536149,33.12,81090.86,0.0,0.74208,0.00013,24.71172]
[1778810537155,33.12,81079.79,0.0,0.74066,0.00013,24.77866]
[1778810538164,33.12,81078.8,0.0,0.74053,0.00013,24.78488]
[1778810543197,33.12,81082.23,0.0,0.74095,0.00013,24.76535]
[1778810544422,33.12,81071.65,0.0,0.73959,0.00013,24.82904]
[1778810546227,33.13,81064.68,0.0,0.73869,0.00013,24.87113]
[1778810548240,33.13,81055.3,0.0,0.73747,0.00013,24.92732]
[1778810549246,33.13,81062.31,0.0,0.73837,0.00013,24.88568]
[1778810550253,33.13,81073.96,0.0,0.73986,0.00013,24.8162]
[1778810551260,33.13,81074.08,0.0,0.7399,0.00013,24.81201]
[1778810552269,33.13,81079.5,0.0,0.74058,0.00013,24.77973]
[1778810557303,33.13,81079.1,0.0,0.7405,0.00013,24.78386]
[1778810560324,33.14,81089.42,0.0,0.74179,0.00013,24.72288]
[1778810561332,33.14,81092.04,0.0,0.74212,0.00013,24.7075]
[1778810562339,33.14,81085.37,0.0,0.74126,0.00013,24.7481]
[1778810564591,33.14,81085.05,0.0,0.7412,0.00013,24.75113]
[1778810567373,33.15,81078.71,0.0,0.74037,0.00013,24.78994]
[1778810568380,33.15,81071.01,0.0,0.73938,0.00013,24.83637]
[1778810569387,33.15,81060.16,0.0,0.73798,0.00013,24.90136]
[1778810570394,33.15,81055.34,0.0,0.73736,0.00013,24.93023]
[1778810571401,33.15,81053.36,0.0,0.7371,0.00013,24.94232]
[1778810576436,33.15,81046.36,0.0,0.73618,0.00013,24.98448]
[1778810580463,33.15,81053.85,0.0,0.73714,0.00013,24.94044]
[1778810582481,33.16,81044.74,0.0,0.73596,0.00013,24.99475]
[1778810583485,33.16,81023.43,0.0,0.7332,0.00013,25.12033]
[1778810584747,33.16,81019.3,0.0,0.73266,0.00013,25.14449]
[1778810587514,33.16,81032.01,0.0,0.73431,0.00013,25.06989]
[1778810588521,33.16,81038.14,0.0,0.7351,0.00013,25.03383]
[1778810590534,33.16,81040.84,0.0,0.73545,0.00013,25.01807]
[1778810595569,33.16,81036.53,0.0,0.73489,0.00013,25.04365]
[1778810600606,33.16,81042.58,0.0,0.73566,0.00013,25.00833]
[1778810602618,33.16,81050.65,0.0,0.7367,0.00013,24.96082]
[1778810603626,33.16,81056.9,0.0,0.7375,0.00013,24.92392]
[1778810608661,33.16,81053.17,0.0,0.737,0.00013,24.94685]
[1778810614957,33.17,81056.01,0.0,0.73737,0.00013,24.92729]
[1778810620745,33.17,81054.94,0.0,0.73721,0.00013,24.93467]
[1778810625028,33.17,81068.75,0.0,0.73897,0.00013,24.85327]
[1778810628799,33.18,81074.56,0.0,0.7397,0.00013,24.81931]
[1778810630814,33.18,81082.83,0.0,0.74074,0.00013,24.7705]
[1778810632829,33.18,81089.74,0.0,0.74161,0.00013,24.72962]
[1778810637866,33.19,81095.19,0.0,0.74227,0.00013,24.69853]
[1778810641894,33.19,81103.08,0.0,0.74324,0.00013,24.65237]
[1778810644915,33.19,81112.15,0.0,0.74437,0.00013,24.59863]
[1778810647936,33.2,81125.2,0.0,0.746,0.00013,24.52002]
[1778810648945,33.2,81132.4,0.0,0.74691,0.00013,24.47611]
[1778810652971,33.2,81140.13,0.0,0.74789,0.00013,24.42865]
[1778810656998,33.19,81132.35,0.0,0.74692,0.00013,24.47595]
[1778810662033,33.19,81132.36,0.0,0.74692,0.00013,24.47547]
[1778810667069,33.19,81117.04,0.0,0.74501,0.00013,24.56799]
[1778810668077,33.19,81106.57,0.0,0.74368,0.00013,24.63133]
[1778810669082,33.19,81107.49,0.0,0.7438,0.00013,24.62561]
[1778810673110,33.19,81102.86,0.0,0.74325,0.00013,24.64921]
[1778810675396,33.19,81096.4,0.0,0.74243,0.00013,24.68825]
[1778810678146,33.19,81093.37,0.0,0.74203,0.00013,24.70718]
[1778810683195,33.19,81117.15,0.0,0.74503,0.00013,24.56402]
[1778810684200,33.19,81139.23,0.0,0.74782,0.00013,24.4293]
[1778810685468,33.19,81143.78,0.0,0.74839,0.00013,24.40152]
[1778810687218,33.19,81158.74,0.0,0.75027,0.00013,24.30943]
[1778810688224,33.19,81167.07,0.0,0.75131,0.00012,24.25799]
[1778810689232,33.19,81167.51,0.0,0.75136,0.00012,24.25518]
[1778810691249,33.19,81161.69,0.0,0.75064,0.00012,24.29094]
[1778810695545,33.19,81152.9,0.0,0.74955,0.00013,24.34439]
[1778810697288,33.19,81140.89,0.0,0.74805,0.00013,24.41815]
[1778810698295,33.19,81138.08,0.0,0.7477,0.00013,24.43509]
[1778810700308,33.19,81143.89,0.0,0.74843,0.00013,24.3995]
[1778810702322,33.19,81147.03,0.0,0.74883,0.00013,24.37975]
[1778810707357,33.18,81145.28,0.0,0.74862,0.00013,24.38995]
[1778810710381,33.18,81132.12,0.0,0.74698,0.00013,24.46999]
[1778810715680,33.18,81129.39,0.0,0.74665,0.00013,24.48593]
[1778810723477,33.18,81123.91,0.0,0.74598,0.00013,24.51804]
[1778810724479,33.18,81113.72,0.0,0.74469,0.00013,24.58022]
[1778810725752,33.18,81098.76,0.0,0.74279,0.00013,24.67076]
[1778810726494,33.18,81099.27,0.0,0.74285,0.00013,24.66805]
[1778810727500,33.18,81090.91,0.0,0.74178,0.00013,24.71874]
[1778810728505,33.18,81088.68,0.0,0.74149,0.00013,24.73241]
[1778810733544,33.19,81089.91,0.0,0.74164,0.00013,24.72284]
[1778810734549,33.19,81096.66,0.0,0.7425,0.00013,24.6822]
[1778810735822,33.19,81108.32,0.0,0.74396,0.00013,24.61254]
[1778810737569,33.19,81115.64,0.0,0.74488,0.00013,24.56862]
[1778810739584,33.19,81117.74,0.0,0.74513,0.00013,24.55666]
[1778810744618,33.19,81115.11,0.0,0.74478,0.00013,24.5736]
[1778810747639,33.2,81123.45,0.0,0.74582,0.00013,24.52336]
[1778810748646,33.2,81122.37,0.0,0.74568,0.00013,24.53032]
[1778810749654,33.2,81114.98,0.0,0.74474,0.00013,24.57559]
[1778810750661,33.2,81114.84,0.0,0.74471,0.00013,24.57676]
[1778810755962,33.21,81106.21,0.0,0.74359,0.00013,24.6306]
[1778810756703,33.21,81106.21,0.0,0.74358,0.00013,24.63114]
[1778810761738,33.21,81103.31,0.0,0.74319,0.00013,24.64973]
[1778810763753,33.21,81097.99,0.0,0.7425,0.00013,24.68244]
[1778810766035,33.22,81078.98,0.0,0.74006,0.00013,24.79729]
[1778810767782,33.22,81076.39,0.0,0.73973,0.00013,24.81309]
[1778810770803,33.22,81069.33,0.0,0.73882,0.00013,24.8555]
[1778810771811,33.22,81056.71,0.0,0.73719,0.00013,24.93069]
[1778810772817,33.22,81063.29,0.0,0.73804,0.00013,24.8918]
[1778810774831,33.22,81063.5,0.0,0.73805,0.00013,24.89112]
[1778810779866,33.22,81065.06,0.0,0.73824,0.00013,24.88259]
[1778810784901,33.23,81062.15,0.0,0.73784,0.00013,24.9009]
[1778810787923,33.23,81051.68,0.0,0.73648,0.00013,24.96349]
[1778810788932,33.23,81050.04,0.0,0.73627,0.00013,24.97341]
[1778810789938,33.23,81036.85,0.0,0.73457,0.00013,25.05108]
[1778810794975,33.23,81028.02,0.0,0.73344,0.00013,25.09937]
[1778810796986,33.23,81027.37,0.0,0.73336,0.00013,25.10315]
[1778810802027,33.23,81028.4,0.0,0.7335,0.00013,25.09703]
[1778810804043,33.23,81056.49,0.0,0.73712,0.00013,24.93166]
[1778810805052,33.23,81058.96,0.0,0.73743,0.00013,24.91718]
[1778810810084,33.23,81055.09,0.0,0.73692,0.00013,24.94061]
[1778810815135,33.23,81055.78,0.0,0.737,0.00013,24.9373]
[1778810818139,33.24,81046.7,0.0,0.73582,0.00013,24.99117]
[1778810822167,33.24,81040.93,0.0,0.73507,0.00013,25.02545]
[1778810824182,33.24,81039.36,0.0,0.73487,0.00013,25.03474]
[1778810829217,33.24,81043.4,0.0,0.73539,0.00013,25.01111]
[1778810830224,33.24,81049.92,0.0,0.73623,0.00013,24.97271]
[1778810834252,33.24,81036.38,0.0,0.73448,0.00013,25.05269]
[1778810836266,33.24,81030.64,0.0,0.73373,0.00013,25.08636]
[1778810841300,33.24,81030.69,0.0,0.73374,0.00013,25.08588]
[1778810843317,33.24,81025.34,0.0,0.73306,0.00013,25.11706]
[1778810845330,33.24,81019.17,0.0,0.73226,0.00013,25.15291]
[1778810847349,33.24,81026.34,0.0,0.73319,0.00013,25.11083]
[1778810848351,33.24,81034.13,0.0,0.7342,0.00013,25.06505]
[1778810851373,33.24,81044.41,0.0,0.73555,0.00013,25.0009]
[1778810854393,33.24,81051.03,0.0,0.7364,0.00013,24.96194]
[1778810855403,33.24,81053.44,0.0,0.73671,0.00013,24.94778]
[1778810858423,33.24,81061.96,0.0,0.7378,0.00013,24.8975]
[1778810862449,33.24,81054.74,0.0,0.73687,0.00013,24.9406]
[1778810865471,33.24,81042.95,0.0,0.73535,0.00013,25.01028]
[1778810866755,33.24,81033.65,0.0,0.73415,0.00013,25.06488]
[1778810868493,33.24,81033.34,0.0,0.73411,0.00013,25.06666]
[1778810871519,33.24,81018.77,0.0,0.73223,0.00013,25.15171]
[1778810872519,33.24,81015.0,0.0,0.73174,0.00013,25.17354]
[1778810873526,33.24,81008.05,0.0,0.73084,0.00013,25.21377]
[1778810874533,33.24,80996.31,0.0,0.72931,0.00013,25.2817]
[1778810875541,33.24,80987.71,0.0,0.72819,0.00013,25.33106]
[1778810880575,33.23,80988.48,0.0,0.7283,0.00013,25.32619]
[1778810884603,33.23,80996.58,0.0,0.72937,0.00013,25.27912]
[1778810885611,33.23,81001.83,0.0,0.73005,0.00013,25.24865]
[1778810886898,33.23,81005.95,0.0,0.73059,0.00013,25.22463]
[1778810888631,33.23,80995.01,0.0,0.72917,0.00013,25.28784]
[1778810889638,33.23,80989.66,0.0,0.72847,0.00013,25.31857]
[1778810894674,33.23,80995.77,0.0,0.72928,0.00013,25.28291]
[1778810896974,33.23,80988.98,0.0,0.72839,0.00013,25.32202]
[1778810898713,33.23,80986.62,0.0,0.72809,0.00013,25.33557]
[1778810903746,33.23,80984.14,0.0,0.72777,0.00013,25.34946]
[1778810908780,33.23,80988.29,0.0,0.72832,0.00013,25.32521]
[1778810913816,33.23,80988.4,0.0,0.72836,0.00013,25.3206]
[1778810918851,33.22,80988.63,0.0,0.7284,0.00013,25.31905]
[1778810922879,33.22,80997.95,0.0,0.72962,0.00013,25.26517]
[1778810927184,33.22,81004.73,0.0,0.7305,0.00013,25.22605]
[1778810932948,33.23,81002.15,0.0,0.73016,0.00013,25.24119]
[1778810937986,33.23,81003.39,0.0,0.73032,0.00013,25.23412]
[1778810943026,33.23,81002.0,0.0,0.73013,0.00013,25.24229]
[1778810945033,33.23,81014.25,0.0,0.73173,0.00013,25.17123]
[1778810946049,33.23,81012.72,0.0,0.73152,0.00013,25.18022]
[1778810951087,33.23,81014.96,0.0,0.7318,0.00013,25.16777]
[1778810952084,33.23,81024.01,0.0,0.73298,0.00013,25.11505]
[1778810953097,33.23,81038.23,0.0,0.73481,0.00013,25.03171]
[1778810954097,33.23,81038.08,0.0,0.73479,0.00013,25.03277]
[1778810957397,33.23,81043.4,0.0,0.73547,0.00013,25.00163]
[1778810961146,33.23,81034.82,0.0,0.73436,0.00013,25.05243]
[1778810966181,33.23,81030.32,0.0,0.73377,0.00013,25.07919]
[1778810967467,33.23,81020.95,0.0,0.73256,0.00013,25.13397]
[1778810969205,33.23,81021.44,0.0,0.73262,0.00013,25.13108]
[1778810970210,33.23,81002.55,0.0,0.73017,0.00013,25.24085]
[1778810971218,33.23,81005.16,0.0,0.73053,0.00013,25.22188]
[1778810976253,33.23,81014.08,0.0,0.73171,0.00013,25.16938]
[1778810981287,33.23,81015.28,0.0,0.73187,0.00013,25.1619]
[1778810986322,33.23,81012.57,0.0,0.73153,0.00013,25.1774]
[1778810991358,33.23,81017.03,0.0,0.73211,0.00013,25.15118]
[1778810996392,33.23,81017.38,0.0,0.73216,0.00013,25.14919]
[1778811000426,33.22,81012.94,0.0,0.73158,0.00013,25.17481]
[1778811002436,33.22,80995.52,0.0,0.72932,0.00013,25.27577]
[1778811003451,33.22,80984.17,0.0,0.72783,0.00013,25.34098]
[1778811004450,33.22,80983.89,0.0,0.72781,0.00013,25.34227]
[1778811008479,33.22,80975.12,0.0,0.72667,0.00013,25.39189]
[1778811009486,33.22,80968.84,0.0,0.72585,0.00013,25.42763]
[1778811011506,33.22,80964.16,0.0,0.72524,0.00013,25.45393]
[1778811016536,33.21,80963.83,0.0,0.72522,0.00013,25.45475]
[1778811021572,33.21,80960.34,0.0,0.72479,0.00013,25.4735]
[1778811025609,33.21,80955.19,0.0,0.72413,0.00013,25.50181]
[1778811026608,33.21,80942.46,0.0,0.72245,0.00013,25.57357]
[1778811027615,33.21,80940.64,0.0,0.72221,0.00013,25.5839]
[1778811030640,33.21,80927.97,0.0,0.72053,0.00013,25.65521]
[1778811031644,33.21,80923.06,0.0,0.7199,0.00013,25.67905]
[1778811035712,33.21,80900.56,0.0,0.7169,0.00013,25.80403]
[1778811036720,33.21,80907.21,0.0,0.71779,0.00013,25.76707]
[1778811039753,33.2,80902.04,0.0,0.71711,0.00013,25.79539]
[1778811044806,33.2,80897.15,0.0,0.71647,0.00013,25.82185]
[1778811049823,33.2,80894.61,0.0,0.71614,0.00013,25.83538]
[1778811052848,33.2,80902.85,0.0,0.71725,0.00013,25.78956]
[1778811053854,33.2,80919.78,0.0,0.7195,0.00013,25.69538]
[1778811054860,33.2,80932.57,0.0,0.7212,0.00013,25.6238]
[1778811055865,33.2,80931.23,0.0,0.72102,0.00013,25.63143]
[1778811056872,33.2,80924.64,0.0,0.72015,0.00013,25.66846]
[1778811058146,33.2,80916.16,0.0,0.71902,0.00013,25.7159]
[1778811062919,33.2,80908.69,0.0,0.71802,0.00013,25.75749]
[1778811064935,33.2,80898.29,0.0,0.71663,0.00013,25.81505]
[1778811065946,33.2,80897.17,0.0,0.71648,0.00013,25.82116]
[1778811070975,33.2,80891.12,0.0,0.71568,0.00013,25.8541]
[1778811072990,33.2,80890.6,0.0,0.71562,0.00013,25.85673]
[1778811078301,33.19,80888.75,0.0,0.71539,0.00013,25.86616]
[1778811083061,33.19,80895.32,0.0,0.71628,0.00013,25.82945]
[1778811086083,33.19,80906.27,0.0,0.71775,0.00013,25.76861]
[1778811088371,33.19,80897.41,0.0,0.71657,0.00013,25.81751]
[1778811092124,33.19,80904.01,0.0,0.71748,0.00013,25.7771]
[1778811097158,33.19,80912.96,0.0,0.71867,0.00013,25.72723]
[1778811098441,33.19,80927.38,0.0,0.72059,0.00013,25.64674]
[1778811102193,33.19,80934.62,0.0,0.72154,0.00013,25.60647]
[1778811104207,33.19,80927.99,0.0,0.72066,0.00013,25.64392]
[1778811109249,33.19,80927.65,0.0,0.7206,0.00013,25.64621]
[1778811112264,33.19,80932.88,0.0,0.72129,0.00013,25.61715]
[1778811117298,33.2,80935.04,0.0,0.72157,0.00013,25.60561]
[1778811120319,33.2,80928.17,0.0,0.72065,0.00013,25.64448]
[1778811125354,33.2,80927.16,0.0,0.72051,0.00013,25.6505]
[1778811130391,33.2,80924.31,0.0,0.72012,0.00013,25.66674]
[1778811135424,33.2,80928.05,0.0,0.72061,0.00013,25.64608]
[1778811140460,33.2,80930.35,0.0,0.72091,0.00013,25.63352]
[1778811143484,33.2,80938.98,0.0,0.72205,0.00013,25.58526]
[1778811148518,33.21,80938.88,0.0,0.72202,0.00013,25.58644]
[1778811152548,33.21,80931.96,0.0,0.72111,0.00013,25.62208]
[1778811154562,33.21,80927.65,0.0,0.72054,0.00013,25.64634]
[1778811155568,33.21,80920.32,0.0,0.71957,0.00013,25.68735]
[1778811156577,33.21,80914.27,0.0,0.71876,0.00013,25.72106]
[1778811158590,33.21,80910.57,0.0,0.71827,0.00013,25.74152]
[1778811161615,33.21,80891.93,0.0,0.71578,0.00013,25.84441]
[1778811162622,33.21,80891.0,0.0,0.71566,0.00013,25.84937]
[1778811167657,33.2,80887.54,0.0,0.71522,0.00013,25.86757]
[1778811171685,33.2,80895.09,0.0,0.71624,0.00013,25.8254]
[1778811174707,33.2,80903.74,0.0,0.71741,0.00013,25.77719]
[1778811175712,33.2,80906.43,0.0,0.71777,0.00013,25.76219]
[1778811180747,33.2,80902.24,0.0,0.71722,0.00013,25.78497]
[1778811187804,33.19,80902.51,0.0,0.71727,0.00013,25.78278]
[1778811190819,33.19,80896.9,0.0,0.71653,0.00013,25.8135]
[1778811192833,33.19,80888.07,0.0,0.71535,0.00013,25.86188]
[1778811193840,33.19,80885.11,0.0,0.71496,0.00013,25.87796]
[1778811195855,33.19,80879.64,0.0,0.71423,0.00013,25.90756]
[1778811197869,33.19,80873.66,0.0,0.71344,0.00013,25.9398]
[1778811199882,33.18,80862.98,0.0,0.71201,0.00013,25.99744]
[1778811200888,33.18,80853.39,0.0,0.71072,0.00014,26.04907]
[1778811201897,33.18,80851.52,0.0,0.71048,0.00014,26.05882]
[1778811203911,33.18,80845.16,0.0,0.70962,0.00014,26.09308]
[1778811209237,33.18,80842.0,0.0,0.70919,0.00014,26.10999]
[1778811212975,33.18,80849.84,0.0,0.71027,0.00014,26.06411]
[1778811215995,33.18,80860.85,0.0,0.71177,0.00014,26.00425]
[1778811217002,33.18,80860.2,0.0,0.71169,0.00014,26.00748]
[1778811219308,33.17,80868.59,0.0,0.71284,0.00013,25.96106]
[1778811225059,33.17,80869.39,0.0,0.71298,0.00013,25.9554]
[1778811229383,33.16,80882.57,0.0,0.71478,0.00013,25.882]
[1778811231102,33.16,80888.74,0.0,0.71562,0.00013,25.84787]
[1778811233116,33.16,80891.79,0.0,0.71603,0.00013,25.83073]
[1778811234123,33.16,80897.61,0.0,0.71682,0.00013,25.79842]
[1778811236137,33.16,80896.53,0.0,0.71668,0.00013,25.80417]
[1778811238150,33.16,80891.16,0.0,0.71596,0.00013,25.83358]
[1778811243186,33.16,80893.71,0.0,0.71632,0.00013,25.8188]
[1778811248225,33.15,80895.57,0.0,0.71659,0.00013,25.8077]
[1778811252248,33.15,80902.39,0.0,0.71751,0.00013,25.76958]
[1778811253256,33.15,80909.87,0.0,0.71851,0.00013,25.72786]
[1778811258291,33.15,80909.67,0.0,0.71849,0.00013,25.7288]
[1778811263327,33.15,80906.42,0.0,0.71806,0.00013,25.74679]
[1778811268361,33.15,80894.84,0.0,0.71651,0.00013,25.81077]
[1778811269666,33.15,80889.2,0.0,0.71576,0.00013,25.8418]
[1778811275410,33.14,80899.56,0.0,0.71718,0.00013,25.78026]
[1778811280445,33.14,80898.8,0.0,0.71709,0.00013,25.78411]
[1778811285480,33.14,80903.26,0.0,0.71769,0.00013,25.75901]
[1778811290516,33.14,80903.66,0.0,0.71775,0.00013,25.75644]
[1778811293542,33.14,80909.96,0.0,0.7186,0.00013,25.72122]
[1778811295550,33.14,80918.05,0.0,0.71968,0.00013,25.676]
[1778811296557,33.14,80916.43,0.0,0.71946,0.00013,25.68509]
[1778811301593,33.14,80913.55,0.0,0.71908,0.00013,25.70129]
[1778811305622,33.14,80901.82,0.0,0.71751,0.00013,25.76669]
[1778811306636,33.14,80900.89,0.0,0.71738,0.00013,25.77181]
[1778811308642,33.14,80886.85,0.0,0.7155,0.00013,25.84934]
[1778811309659,33.14,80872.03,0.0,0.71351,0.00013,25.93056]
[1778811310663,33.14,80872.03,0.0,0.71352,0.00013,25.93037]
[1778811313677,33.14,80877.57,0.0,0.71428,0.00013,25.89944]
[1778811318718,33.13,80889.35,0.0,0.71588,0.00013,25.83374]
[1778811320028,33.13,80893.26,0.0,0.71641,0.00013,25.81203]
[1778811321741,33.13,80900.88,0.0,0.71744,0.00013,25.76956]
[1778811322748,33.13,80900.63,0.0,0.7174,0.00013,25.77089]
[1778811324766,33.13,80913.35,0.0,0.71911,0.00013,25.69994]
[1778811325792,33.13,80926.73,0.0,0.72089,0.00013,25.62496]
[1778811326791,33.13,80933.07,0.0,0.72173,0.00013,25.58934]
[1778811327803,33.13,80939.92,0.0,0.72264,0.00013,25.55076]
[1778811329809,33.13,80931.11,0.0,0.72146,0.00013,25.60082]
[1778811330817,33.13,80936.93,0.0,0.72223,0.00013,25.56809]
[1778811335850,33.14,80941.61,0.0,0.72286,0.00013,25.53867]
[1778811340890,33.14,80939.43,0.0,0.72255,0.00013,25.5518]
[1778811341896,33.14,80931.76,0.0,0.72153,0.00013,25.59524]
[1778811343910,33.14,80931.85,0.0,0.72154,0.00013,25.59493]
[1778811348950,33.14,80918.75,0.0,0.71978,0.00013,25.66889]
[1778811349963,33.14,80928.26,0.0,0.72105,0.00013,25.61554]
[1778811350973,33.14,80930.52,0.0,0.72135,0.00013,25.60289]
[1778811352986,33.14,80937.04,0.0,0.72221,0.00013,25.56631]
[1778811354998,33.14,80945.02,0.0,0.72326,0.00013,25.52141]
[1778811359028,33.15,80949.23,0.0,0.72381,0.00013,25.4982]
[1778811362050,33.15,80959.77,0.0,0.7252,0.00013,25.43833]
[1778811363055,33.15,80962.34,0.0,0.72554,0.00013,25.42348]
[1778811365071,33.14,80970.01,0.0,0.72655,0.00013,25.37928]
[1778811368105,33.14,80971.85,0.0,0.7268,0.00013,25.36843]
[1778811371111,33.14,80977.29,0.0,0.72752,0.00013,25.33695]
[1778811376189,33.14,80972.39,0.0,0.72689,0.00013,25.36482]
[1778811379174,33.14,80981.26,0.0,0.72805,0.00013,25.31365]
[1778811380181,33.14,80987.15,0.0,0.72883,0.00013,25.27964]
[1778811384209,33.14,80987.38,0.0,0.72886,0.00013,25.2784]
[1778811389244,33.14,80990.53,0.0,0.72926,0.00013,25.26037]
[1778811392266,33.14,80995.71,0.0,0.72996,0.00013,25.22675]
[1778811393271,33.14,80997.66,0.0,0.73022,0.00013,25.21543]
[1778811398306,33.14,81001.01,0.0,0.73065,0.00013,25.19606]
[1778811403342,33.14,81008.29,0.0,0.7316,0.00013,25.15379]
[1778811405355,33.14,81003.04,0.0,0.73091,0.00013,25.18446]
[1778811406396,33.14,80981.37,0.0,0.72808,0.00013,25.30998]
[1778811407372,33.14,80981.11,0.0,0.72804,0.00013,25.3114]
[1778811408380,33.14,80966.47,0.0,0.72612,0.00013,25.39538]
[1778811413415,33.14,80967.38,0.0,0.72625,0.00013,25.3896]
[1778811414422,33.14,80956.05,0.0,0.72476,0.00013,25.45417]
[1778811416436,33.14,80950.79,0.0,0.72408,0.00013,25.48371]
[1778811419458,33.14,80956.37,0.0,0.72482,0.00013,25.45141]
[1778811422481,33.13,80949.95,0.0,0.72399,0.00013,25.48737]
[1778811423510,33.13,80943.51,0.0,0.72313,0.00013,25.52407]
[1778811424494,33.14,80937.87,0.0,0.72238,0.00013,25.55609]
[1778811425502,33.14,80921.04,0.0,0.72014,0.00013,25.65085]
[1778811427516,33.13,80902.8,0.0,0.71771,0.00013,25.75257]
[1778811432553,33.13,80899.16,0.0,0.71723,0.00013,25.77228]
[1778811433560,33.13,80891.75,0.0,0.71624,0.00013,25.81319]
[1778811435574,33.13,80905.82,0.0,0.71813,0.00013,25.73497]
[1778811436580,33.13,80899.5,0.0,0.71729,0.00013,25.77001]
[1778811440919,33.13,80906.34,0.0,0.71821,0.00013,25.73162]
[1778811442633,33.13,80913.0,0.0,0.71911,0.00013,25.6944]
[1778811443635,33.13,80919.67,0.0,0.71999,0.00013,25.65709]
[1778811444640,33.13,80925.5,0.0,0.72077,0.00013,25.62442]
[1778811446654,33.13,80919.47,0.0,0.71997,0.00013,25.65833]
[1778811451689,33.13,80923.16,0.0,0.72048,0.00013,25.63408]
[1778811455731,33.13,80863.8,0.0,0.71251,0.00014,25.96259]
[1778811456731,33.13,80853.0,0.0,0.71105,0.00014,26.0213]
[1778811457741,33.13,80849.83,0.0,0.71062,0.00014,26.03814]
[1778811458767,33.13,80856.78,0.0,0.71157,0.00014,26.0005]
[1778811461078,33.13,80862.73,0.0,0.71238,0.00014,25.96762]
[1778811463782,33.12,80854.71,0.0,0.71131,0.00014,26.01066]
[1778811466803,33.12,80862.77,0.0,0.71242,0.00014,25.96594]
[1778811467810,33.12,80869.43,0.0,0.71333,0.00013,25.92932]
[1778811469824,33.12,80870.15,0.0,0.71344,0.00013,25.92492]
[1778811474859,33.11,80869.99,0.0,0.71345,0.00013,25.92441]
[1778811477882,33.11,80861.13,0.0,0.71227,0.00014,25.97202]
[1778811479896,33.11,80869.02,0.0,0.71335,0.00014,25.92841]
[1778811481218,33.11,80878.29,0.0,0.7146,0.00013,25.87733]
[1778811482922,33.1,80889.04,0.0,0.71606,0.00013,25.81767]
[1778811483930,33.1,80892.41,0.0,0.71651,0.00013,25.79887]
[1778811488965,33.1,80891.24,0.0,0.71637,0.00013,25.8047]
[1778811491288,33.1,80898.55,0.0,0.71736,0.00013,25.76389]
[1778811496017,33.1,80909.39,0.0,0.71882,0.00013,25.70294]
[1778811497024,33.1,80912.08,0.0,0.71918,0.00013,25.68785]
[1778811501357,33.1,80921.2,0.0,0.7204,0.00013,25.63663]
[1778811502059,33.1,80921.2,0.0,0.7204,0.00013,25.63667]
[1778811505080,33.1,80908.62,0.0,0.71872,0.00013,25.70722]
[1778811506086,33.1,80909.84,0.0,0.71888,0.00013,25.70037]
[1778811508101,33.1,80900.32,0.0,0.71761,0.00013,25.75339]
[1778811509108,33.1,80895.23,0.0,0.71693,0.00013,25.78159]
[1778811512128,33.09,80902.23,0.0,0.7179,0.00013,25.73878]
[1778811514142,33.09,80907.34,0.0,0.71858,0.00013,25.71021]
[1778811519178,33.09,80908.98,0.0,0.7188,0.00013,25.70096]
[1778811524213,33.09,80915.25,0.0,0.71964,0.00013,25.66585]
[1778811526228,33.09,80918.01,0.0,0.72001,0.00013,25.65045]
[1778811530261,33.1,80910.88,0.0,0.71905,0.00013,25.69057]
[1778811535313,33.1,80906.93,0.0,0.71852,0.00013,25.7126]
[1778811540326,33.09,80907.03,0.0,0.71854,0.00013,25.71197]
[1778811545362,33.09,80907.3,0.0,0.71858,0.00013,25.7104]
[1778811550397,33.09,80906.61,0.0,0.71849,0.00013,25.71422]
[1778811555432,33.09,80904.94,0.0,0.71826,0.00013,25.72347]
[1778811556439,33.09,80912.19,0.0,0.71923,0.00013,25.68295]
[1778811557446,33.09,80918.58,0.0,0.72009,0.00013,25.64716]
[1778811559460,33.09,80914.47,0.0,0.71953,0.00013,25.67034]
[1778811560466,33.09,80914.2,0.0,0.7195,0.00013,25.67187]
[1778811565501,33.1,80912.18,0.0,0.71923,0.00013,25.68326]
[1778811570536,33.1,80909.92,0.0,0.71892,0.00013,25.69591]
[1778811575571,33.1,80914.33,0.0,0.71953,0.00013,25.66764]
[1778811577585,33.1,80918.47,0.0,0.72008,0.00013,25.64453]
[1778811580607,33.1,80926.81,0.0,0.72119,0.00013,25.59785]
[1778811583627,33.1,80936.62,0.0,0.72249,0.00013,25.54278]
[1778811586649,33.1,80934.4,0.0,0.72218,0.00013,25.55584]
[1778811591993,33.1,80932.22,0.0,0.72187,0.00013,25.56896]
[1778811595712,33.1,80925.41,0.0,0.72096,0.00013,25.60769]
[1778811599739,33.11,80934.44,0.0,0.72215,0.00013,25.55709]
[1778811604776,33.11,80938.48,0.0,0.72268,0.00013,25.53487]
[1778811608816,33.11,80932.2,0.0,0.72183,0.00013,25.57093]
[1778811610821,33.11,80925.81,0.0,0.72098,0.00013,25.60713]
[1778811614847,33.11,80921.81,0.0,0.72044,0.00013,25.62981]
[1778811618876,33.11,80915.89,0.0,0.71965,0.00013,25.66311]
[1778811622211,33.11,80901.24,0.0,0.71769,0.00013,25.74482]
[1778811627940,33.11,80900.49,0.0,0.71759,0.00013,25.74869]
[1778811628947,33.11,80908.63,0.0,0.71869,0.00013,25.70329]
[1778811629954,33.11,80908.16,0.0,0.71862,0.00013,25.70589]
[1778811634989,33.11,80905.23,0.0,0.71825,0.00013,25.71849]
[1778811640025,33.11,80906.1,0.0,0.71837,0.00013,25.71349]
[1778811645059,33.11,80907.21,0.0,0.71852,0.00013,25.7072]
[1778811650099,33.11,80910.37,0.0,0.71895,0.00013,25.68948]
[1778811652422,33.11,80915.6,0.0,0.71965,0.00013,25.66021]
[1778811658155,33.11,80915.91,0.0,0.71968,0.00013,25.65863]
[1778811660171,33.11,80909.84,0.0,0.71887,0.00013,25.69266]
[1778811664195,33.11,80907.95,0.0,0.71862,0.00013,25.70321]
[1778811669231,33.11,80907.78,0.0,0.7186,0.00013,25.70414]
[1778811674265,33.11,80908.65,0.0,0.71871,0.00013,25.69929]
[1778811679301,33.11,80910.55,0.0,0.71897,0.00013,25.68874]
[1778811680308,33.11,80902.24,0.0,0.71785,0.00013,25.73509]
[1778811681315,33.11,80899.88,0.0,0.71754,0.00013,25.74818]
[1778811686349,33.11,80898.25,0.0,0.71732,0.00013,25.75702]
[1778811691391,33.11,80899.88,0.0,0.71757,0.00013,25.74415]
[1778811696427,33.11,80895.28,0.0,0.71696,0.00013,25.76944]
[1778811700455,33.11,80886.49,0.0,0.71578,0.00013,25.8178]
[1778811703476,33.1,80881.65,0.0,0.71514,0.00013,25.84415]
[1778811704483,33.1,80887.49,0.0,0.71593,0.00013,25.8118]
[1778811706497,33.1,80890.22,0.0,0.7163,0.00013,25.79652]
[1778811711533,33.1,80893.75,0.0,0.71678,0.00013,25.77659]
[1778811715560,33.1,80886.01,0.0,0.71575,0.00013,25.81909]
[1778811719587,33.1,80892.35,0.0,0.71661,0.00013,25.78356]
[1778811721601,33.1,80897.52,0.0,0.71731,0.00013,25.75472]
[1778811726638,33.1,80900.06,0.0,0.71766,0.00013,25.74032]
[1778811728654,33.1,80893.33,0.0,0.71676,0.00013,25.77758]
[1778811731673,33.09,80902.24,0.0,0.71796,0.00013,25.7278]
[1778811732681,33.09,80905.78,0.0,0.71843,0.00013,25.70803]
[1778811734695,33.09,80911.15,0.0,0.71915,0.00013,25.678]
[1778811735701,33.09,80919.64,0.0,0.72028,0.00013,25.63043]
[1778811736709,33.09,80920.62,0.0,0.72041,0.00013,25.62498]
[1778811741746,33.1,80924.06,0.0,0.72087,0.00013,25.60599]
[1778811746789,33.1,80926.43,0.0,0.72117,0.00013,25.59304]
[1778811750812,33.1,80932.43,0.0,0.72196,0.00013,25.55955]
[1778811755847,33.1,80933.77,0.0,0.72215,0.00013,25.54893]
[1778811759875,33.1,80940.06,0.0,0.72297,0.00013,25.51381]
[1778811764913,33.11,80941.4,0.0,0.72313,0.00013,25.50694]
[1778811767932,33.11,80946.03,0.0,0.72374,0.00013,25.48112]
[1778811770954,33.11,80952.31,0.0,0.72456,0.00013,25.44589]
[1778811775996,33.11,80946.13,0.0,0.72371,0.00013,25.4822]
[1778811780030,33.12,80940.17,0.0,0.72291,0.00013,25.51688]
[1778811785060,33.12,80943.24,0.0,0.72329,0.00013,25.50044]
[1778811790111,33.13,80938.61,0.0,0.72266,0.00013,25.5276]
[1778811793430,33.13,80930.06,0.0,0.72151,0.00013,25.5764]
[1778811799167,33.13,80931.95,0.0,0.72175,0.00013,25.56615]
[1778811804207,33.13,80931.38,0.0,0.72166,0.00013,25.56992]
[1778811809244,33.13,80931.1,0.0,0.72161,0.00013,25.57197]
[1778811814272,33.14,80933.08,0.0,0.72189,0.00013,25.55767]
[1778811819307,33.14,80937.49,0.0,0.72246,0.00013,25.53337]
[1778811824357,33.14,80937.17,0.0,0.7224,0.00013,25.53582]
[1778811825355,33.14,80945.58,0.0,0.72351,0.00013,25.48832]
[1778811826361,33.14,80949.36,0.0,0.72401,0.00013,25.46702]
[1778811829384,33.14,80953.47,0.0,0.72454,0.00013,25.44428]
[1778811834420,33.15,80954.39,0.0,0.72464,0.00013,25.44024]
[1778811839452,33.15,80959.96,0.0,0.72534,0.00013,25.40975]
[1778811844489,33.16,80956.52,0.0,0.72486,0.00013,25.4307]
[1778811851536,33.16,80957.68,0.0,0.72498,0.00013,25.42556]
[1778811856572,33.17,80957.62,0.0,0.72495,0.00013,25.42691]
[1778811861607,33.17,80955.38,0.0,0.72464,0.00013,25.44062]
[1778811866641,33.18,80948.47,0.0,0.7237,0.00013,25.4808]
[1778811867649,33.18,80941.65,0.0,0.72279,0.00013,25.5196]
[1778811869662,33.18,80941.61,0.0,0.72278,0.00013,25.52008]
[1778811874698,33.18,80936.15,0.0,0.72207,0.00013,25.54785]
[1778811879732,33.18,80937.43,0.0,0.72223,0.00013,25.54105]
[1778811884768,33.18,80940.54,0.0,0.72263,0.00013,25.524]
[1778811888804,33.18,80947.18,0.0,0.7235,0.00013,25.48688]
[1778811889812,33.19,80947.26,0.0,0.7235,0.00013,25.48658]
[1778811894846,33.19,80944.8,0.0,0.72316,0.00013,25.50134]
[1778811896863,33.19,80951.88,0.0,0.72409,0.00013,25.46155]
[1778811898876,33.19,80952.63,0.0,0.72418,0.00013,25.45772]
[1778811904218,33.2,80949.38,0.0,0.72373,0.00013,25.47722]
[1778811905927,33.2,80920.36,0.0,0.71986,0.00013,25.64106]
[1778811906934,33.2,80910.02,0.0,0.71849,0.00013,25.6987]
[1778811911969,33.2,80904.25,0.0,0.71772,0.00013,25.73062]
[1778811914287,33.2,80896.03,0.0,0.71662,0.00013,25.77599]
[1778811922039,33.19,80894.27,0.0,0.7164,0.00013,25.7851]
[1778811927074,33.19,80896.06,0.0,0.71665,0.00013,25.77468]
[1778811931102,33.19,80901.93,0.0,0.71746,0.00013,25.73834]
[1778811934427,33.19,80907.15,0.0,0.71816,0.00013,25.70929]
[1778811939158,33.19,80914.01,0.0,0.71908,0.00013,25.67105]
[1778811943186,33.19,80920.9,0.0,0.72,0.00013,25.63262]
[1778811948221,33.19,80923.3,0.0,0.72031,0.00013,25.61943]
[1778811953258,33.19,80920.26,0.0,0.7199,0.00013,25.63669]
[1778811954572,33.19,80909.41,0.0,0.71845,0.00013,25.69718]
[1778811958298,33.19,80896.81,0.0,0.71677,0.00013,25.76683]
[1778811959303,33.19,80885.54,0.0,0.71527,0.00013,25.82878]
[1778811961319,33.19,80878.96,0.0,0.71439,0.00013,25.8645]
[1778811966352,33.18,80882.18,0.0,0.71484,0.00013,25.84591]
[1778811968366,33.18,80875.68,0.0,0.71397,0.00013,25.88134]
[1778811973401,33.18,80879.69,0.0,0.71454,0.00013,25.85838]
[1778811978439,33.18,80880.58,0.0,0.71468,0.00013,25.8525]
[1778811983472,33.17,80877.98,0.0,0.71434,0.00013,25.86613]
[1778811987500,33.17,80883.39,0.0,0.71509,0.00013,25.83581]
[1778811992541,33.17,80883.52,0.0,0.71514,0.00013,25.83062]
[1778811993548,33.17,80903.41,0.0,0.71782,0.00013,25.72057]
[1778811994852,33.17,80908.72,0.0,0.71853,0.00013,25.691]
[1778811996573,33.17,80914.06,0.0,0.71924,0.00013,25.66122]
[1778811999596,33.17,80915.26,0.0,0.7194,0.00013,25.6546]
[1778812004922,33.17,80915.71,0.0,0.71945,0.00013,25.65232]
[1778812010668,33.17,80916.56,0.0,0.71956,0.00013,25.64776]
[1778812015704,33.17,80918.53,0.0,0.71982,0.00013,25.63705]
[1778812020739,33.17,80915.52,0.0,0.71941,0.00013,25.65414]
[1778812025774,33.17,80913.58,0.0,0.71915,0.00013,25.66516]
[1778812028798,33.17,80906.17,0.0,0.71816,0.00013,25.70645]
[1778812033837,33.17,80910.65,0.0,0.71876,0.00013,25.6814]
[1778812038872,33.17,80911.0,0.0,0.7188,0.00013,25.6795]
[1778812043906,33.17,80909.36,0.0,0.71858,0.00013,25.68867]
[1778812048943,33.17,80904.66,0.0,0.71796,0.00013,25.71477]
[1778812054985,33.17,80900.97,0.0,0.71749,0.00013,25.73145]
[1778812062034,33.17,80901.35,0.0,0.71754,0.00013,25.72907]
[1778812064049,33.17,80909.15,0.0,0.71859,0.00013,25.68564]
[1778812069083,33.17,80911.78,0.0,0.71894,0.00013,25.671]
[1778812074118,33.17,80913.48,0.0,0.71916,0.00013,25.6616]
[1778812079156,33.17,80913.5,0.0,0.71917,0.00013,25.66157]
[1778812083189,33.17,80905.89,0.0,0.71815,0.00013,25.70401]
[1778812087210,33.17,80901.94,0.0,0.71762,0.00013,25.72579]
[1778812092245,33.17,80899.18,0.0,0.71726,0.00013,25.74085]
[1778812097281,33.17,80890.73,0.0,0.71613,0.00013,25.7872]
[1778812101308,33.16,80882.25,0.0,0.71501,0.00013,25.83337]
[1778812106342,33.16,80883.25,0.0,0.71516,0.00013,25.82721]
[1778812111377,33.16,80883.14,0.0,0.71517,0.00013,25.82362]
[1778812115718,33.16,80893.41,0.0,0.71656,0.00013,25.76663]
[1778812118427,33.16,80888.19,0.0,0.71586,0.00013,25.79537]
[1778812120448,33.16,80884.58,0.0,0.71538,0.00013,25.81503]
[1778812125789,33.15,80881.21,0.0,0.71494,0.00013,25.83309]
[1778812131525,33.15,80880.27,0.0,0.71483,0.00013,25.83765]
[1778812136559,33.15,80879.36,0.0,0.71472,0.00013,25.84224]
[1778812142607,33.15,80878.85,0.0,0.71467,0.00013,25.84425]
[1778812143616,33.15,80864.69,0.0,0.71276,0.00014,25.92154]
[1778812148653,33.14,80864.64,0.0,0.71278,0.00014,25.92084]
[1778812153687,33.14,80862.3,0.0,0.71248,0.00014,25.93276]
[1778812154694,33.14,80854.86,0.0,0.71148,0.00014,25.9728]
[1778812156001,33.14,80854.97,0.0,0.7115,0.00014,25.97197]
[1778812158722,33.13,80864.31,0.0,0.71278,0.00014,25.92047]
[1778812159729,33.13,80869.5,0.0,0.71349,0.00014,25.89194]
[1778812161742,33.13,80863.2,0.0,0.71264,0.00014,25.92604]
[1778812162750,33.13,80862.32,0.0,0.71253,0.00014,25.93065]
[1778812167784,33.13,80863.54,0.0,0.71272,0.00014,25.92301]
[1778812169799,33.12,80869.6,0.0,0.71354,0.00014,25.88952]
[1778812174833,33.12,80872.75,0.0,0.71401,0.00013,25.86781]
[1778812176148,33.12,80884.12,0.0,0.71555,0.00013,25.80498]
[1778812177856,33.12,80883.81,0.0,0.71551,0.00013,25.8066]
[1778812180877,33.12,80890.28,0.0,0.71638,0.00013,25.7707]
[1778812182893,33.12,80886.33,0.0,0.71586,0.00013,25.79235]
[1778812183902,33.12,80877.15,0.0,0.71462,0.00013,25.84277]
[1778812187927,33.11,80871.02,0.0,0.71381,0.00014,25.87592]
[1778812192962,33.11,80869.38,0.0,0.7136,0.00014,25.88434]
[1778812197998,33.11,80869.69,0.0,0.71366,0.00014,25.88173]
[1778812201019,33.11,80876.35,0.0,0.71457,0.00013,25.84479]
[1778812204044,33.1,80868.88,0.0,0.71357,0.00014,25.88537]
[1778812209093,33.1,80868.32,0.0,0.71351,0.00014,25.88769]
[1778812214129,33.1,80855.18,0.0,0.71175,0.00014,25.95854]
[1778812215135,33.1,80848.97,0.0,0.71091,0.00014,25.99226]
[1778812216143,33.1,80848.97,0.0,0.71092,0.00014,25.99179]
[1778812218156,33.09,80840.08,0.0,0.70972,0.00014,26.0396]
[1778812223191,33.09,80846.09,0.0,0.71056,0.00014,26.00605]
[1778812224200,33.09,80857.45,0.0,0.71211,0.00014,25.94415]
[1778812229233,33.08,80859.13,0.0,0.71236,0.00014,25.93395]
[1778812232256,33.08,80851.09,0.0,0.71131,0.00014,25.97341]
[1778812237286,33.08,80856.04,0.0,0.712,0.00014,25.94545]
[1778812242324,33.07,80858.13,0.0,0.71232,0.00014,25.93265]
[1778812247360,33.07,80855.65,0.0,0.71201,0.00014,25.94499]
[1778812252394,33.06,80858.27,0.0,0.71239,0.00014,25.92949]
[1778812257430,33.06,80860.43,0.0,0.71271,0.00014,25.91649]
[1778812262466,33.05,80849.55,0.0,0.71126,0.00014,25.97491]
[1778812266502,33.05,80854.98,0.0,0.71202,0.00014,25.94451]
[1778812271533,33.04,80855.78,0.0,0.71214,0.00014,25.93935]
[1778812276874,33.04,80856.23,0.0,0.71222,0.00014,25.9364]
[1778812279590,33.04,80857.3,0.0,0.71237,0.00014,25.93008]
[1778812284626,33.04,80857.22,0.0,0.71238,0.00014,25.92993]
[1778812286948,33.04,80849.96,0.0,0.71139,0.00014,25.96928]
[1778812288653,33.04,80845.66,0.0,0.71082,0.00014,25.99235]
[1778812293688,33.03,80841.02,0.0,0.71022,0.00014,26.01326]
[1778812298723,33.03,80838.27,0.0,0.70986,0.00014,26.02742]
[1778812303758,33.03,80834.72,0.0,0.7094,0.00014,26.04588]
[1778812307086,33.02,80823.99,0.0,0.70794,0.00014,26.10324]
[1778812307801,33.02,80823.99,0.0,0.70794,0.00014,26.10311]
[1778812311814,33.02,80815.08,0.0,0.70672,0.00014,26.15087]
[1778812317157,33.02,80819.97,0.0,0.70739,0.00014,26.12458]
[1778812321884,33.02,80821.66,0.0,0.70763,0.00014,26.11552]
[1778812325911,33.02,80831.27,0.0,0.70894,0.00014,26.06391]
[1778812330950,33.02,80830.75,0.0,0.70888,0.00014,26.0661]
[1778812334980,33.02,80824.4,0.0,0.70803,0.00014,26.09947]
[1778812337303,33.02,80819.11,0.0,0.70731,0.00014,26.12791]
[1778812342034,33.02,80813.2,0.0,0.7065,0.00014,26.1595]
[1778812344048,33.02,80804.33,0.0,0.70528,0.00014,26.20668]
[1778812346103,33.02,80788.33,0.0,0.70308,0.00014,26.29122]
[1778812347376,33.02,80769.06,0.0,0.70041,0.00014,26.39214]
[1778812349103,33.02,80760.42,0.0,0.69921,0.00014,26.43706]
[1778812350112,33.02,80749.81,0.0,0.69774,0.00014,26.49185]
[1778812351119,33.02,80748.18,0.0,0.69753,0.00014,26.49665]
[1778812352126,33.02,80754.11,0.0,0.69836,0.00014,26.46608]
[1778812354146,33.02,80759.42,0.0,0.69909,0.00014,26.43867]
[1778812355147,33.02,80769.42,0.0,0.70048,0.00014,26.3868]
[1778812356155,33.02,80773.74,0.0,0.70108,0.00014,26.36436]
[1778812357456,33.02,80766.48,0.0,0.70007,0.00014,26.40232]
[1778812362196,33.02,80757.7,0.0,0.69884,0.00014,26.44805]
[1778812367231,33.02,80752.52,0.0,0.69812,0.00014,26.47488]
[1778812372266,33.02,80755.61,0.0,0.69855,0.00014,26.45898]
[1778812377301,33.02,80759.6,0.0,0.6991,0.00014,26.43849]
[1778812382339,33.02,80769.89,0.0,0.70052,0.00014,26.38532]
[1778812383345,33.02,80772.19,0.0,0.70084,0.00014,26.37342]
[1778812386367,33.02,80765.78,0.0,0.69994,0.00014,26.40703]
[1778812389388,33.03,80771.24,0.0,0.70069,0.00014,26.37884]
[1778812392410,33.03,80776.53,0.0,0.70142,0.00014,26.3515]
[1778812397446,33.03,80773.18,0.0,0.70094,0.00014,26.36942]
[1778812402480,33.03,80769.53,0.0,0.70043,0.00014,26.38868]
[1778812407516,33.03,80773.8,0.0,0.70102,0.00014,26.36661]
[1778812412551,33.03,80772.47,0.0,0.70085,0.00014,26.37016]
[1778812413557,33.03,80767.11,0.0,0.70011,0.00014,26.39808]
[1778812415572,33.03,80764.19,0.0,0.6997,0.00014,26.41322]
[1778812419600,33.03,80771.03,0.0,0.70065,0.00014,26.3776]
[1778812422620,33.03,80767.28,0.0,0.70013,0.00014,26.39717]
[1778812423628,33.03,80766.22,0.0,0.69998,0.00014,26.40267]
[1778812427954,33.03,80738.93,0.0,0.69619,0.00014,26.54306]
[1778812429669,33.03,80735.93,0.0,0.69578,0.00014,26.55824]
[1778812433699,33.03,80729.64,0.0,0.69491,0.00014,26.5897]
[1778812434707,33.03,80727.53,0.0,0.69462,0.00014,26.60023]
[1778812435714,33.03,80737.78,0.0,0.69606,0.00014,26.54789]
[1778812436721,33.02,80737.78,0.0,0.69606,0.00014,26.54774]
[1778812438027,33.02,80743.15,0.0,0.69682,0.00014,26.52014]
[1778812439744,33.02,80743.38,0.0,0.69685,0.00014,26.51875]
[1778812440750,33.02,80736.91,0.0,0.69595,0.00014,26.55173]
[1778812442763,33.02,80731.54,0.0,0.69521,0.00014,26.57882]
[1778812444779,33.02,80738.84,0.0,0.69624,0.00014,26.54132]
[1778812448097,33.02,80739.99,0.0,0.69641,0.00014,26.53512]
[1778812449813,33.02,80731.22,0.0,0.69519,0.00014,26.57966]
[1778812450820,33.02,80730.7,0.0,0.69512,0.00014,26.58218]
[1778812453862,33.01,80724.72,0.0,0.69429,0.00014,26.61213]
[1778812456889,33.01,80721.21,0.0,0.69381,0.00014,26.62937]
[1778812461921,33.01,80716.76,0.0,0.69321,0.00014,26.6509]
[1778812466955,33.0,80716.89,0.0,0.69326,0.00014,26.64916]
[1778812469978,33.0,80728.85,0.0,0.69495,0.00014,26.58793]
[1778812470996,33.0,80730.28,0.0,0.69518,0.00014,26.57691]
[1778812472997,33.0,80739.07,0.0,0.69641,0.00014,26.53171]
[1778812474004,32.99,80739.55,0.0,0.69648,0.00014,26.52912]
[1778812477025,32.99,80748.55,0.0,0.69775,0.00014,26.48252]
[1778812478316,32.99,80759.12,0.0,0.69922,0.00014,26.42783]
[1778812480046,32.99,80769.83,0.0,0.70071,0.00014,26.37204]
[1778812481054,32.99,80772.33,0.0,0.70106,0.00014,26.359]
[1778812483068,32.99,80765.16,0.0,0.70006,0.00014,26.39641]
[1778812484077,32.99,80759.21,0.0,0.69923,0.00014,26.42729]
[1778812489110,32.99,80756.9,0.0,0.69892,0.00014,26.43911]
[1778812494148,32.99,80758.93,0.0,0.6992,0.00014,26.4286]
[1778812499183,32.99,80754.97,0.0,0.69865,0.00014,26.44915]
[1778812503210,32.99,80748.18,0.0,0.6977,0.00014,26.4842]
[1778812508522,32.99,80747.87,0.0,0.69766,0.00014,26.48575]
[1778812514293,32.99,80747.64,0.0,0.69763,0.00014,26.48697]
[1778812515300,32.99,80754.01,0.0,0.69851,0.00014,26.45412]
[1778812517327,32.99,80758.75,0.0,0.69917,0.00014,26.42968]
[1778812518601,32.99,80782.72,0.0,0.70249,0.00014,26.30476]
[1778812520334,32.99,80792.22,0.0,0.7038,0.00014,26.25488]
[1778812521341,32.99,80800.88,0.0,0.70498,0.00014,26.20922]
[1778812522349,32.99,80804.27,0.0,0.70545,0.00014,26.19115]
[1778812524362,32.99,80798.32,0.0,0.70464,0.00014,26.22266]
[1778812529398,32.99,80794.47,0.0,0.70411,0.00014,26.24267]
[1778812534432,32.99,80795.38,0.0,0.70427,0.00014,26.23378]
[1778812539468,32.99,80811.91,0.0,0.70656,0.00014,26.14533]
[1778812540475,32.99,80816.48,0.0,0.70719,0.00014,26.12084]
[1778812545509,32.99,80821.04,0.0,0.70781,0.00014,26.09636]
[1778812547525,32.99,80830.25,0.0,0.70907,0.00014,26.04678]
[1778812549537,32.99,80835.9,0.0,0.70984,0.00014,26.01636]
[1778812554572,32.99,80835.77,0.0,0.70981,0.00014,26.01756]
[1778812559607,32.99,80832.54,0.0,0.70936,0.00014,26.03557]
[1778812564643,32.99,80827.0,0.0,0.7086,0.00014,26.06544]
[1778812566659,32.99,80819.85,0.0,0.70762,0.00014,26.10397]
[1778812571693,32.99,80814.89,0.0,0.70696,0.00014,26.12948]
[1778812573707,32.99,80805.49,0.0,0.70568,0.00014,26.1796]
[1778812575723,32.99,80800.03,0.0,0.70493,0.00014,26.20853]
[1778812580759,32.99,80798.23,0.0,0.70469,0.00014,26.21773]
[1778812583777,32.98,80808.22,0.0,0.70607,0.00014,26.16433]
[1778812584785,32.98,80809.93,0.0,0.7063,0.00014,26.15518]
[1778812589096,32.98,80817.71,0.0,0.70737,0.00014,26.1135]
[1778812594855,32.98,80814.66,0.0,0.70697,0.00014,26.12623]
[1778812597877,32.98,80821.54,0.0,0.70792,0.00014,26.0893]
[1778812602912,32.98,80813.42,0.0,0.70681,0.00014,26.13266]
[1778812607946,32.98,80809.38,0.0,0.70626,0.00014,26.15408]
[1778812612981,32.98,80809.69,0.0,0.70631,0.00014,26.15219]
[1778812618017,32.98,80804.2,0.0,0.70556,0.00014,26.1812]
[1778812623053,32.98,80802.15,0.0,0.70529,0.00014,26.1917]
[1778812628088,32.98,80806.89,0.0,0.70595,0.00014,26.16601]
[1778812632115,32.97,80812.75,0.0,0.70676,0.00014,26.13446]
[1778812637150,32.97,80814.0,0.0,0.70693,0.00014,26.12764]
[1778812642187,32.97,80814.74,0.0,0.70704,0.00014,26.12356]
[1778812647222,32.97,80819.08,0.0,0.70764,0.00014,26.1002]
[1778812652257,32.97,80817.6,0.0,0.70745,0.00014,26.10455]
[1778812653272,32.97,80829.63,0.0,0.70911,0.00014,26.0394]
[1778812654270,32.97,80834.56,0.0,0.70979,0.00014,26.01242]
[1778812656284,32.97,80837.08,0.0,0.71015,0.00014,25.99821]
[1778812661319,32.97,80833.01,0.0,0.70958,0.00014,26.0207]
[1778812666355,32.97,80835.07,0.0,0.70986,0.00014,26.00965]
[1778812671390,32.97,80843.29,0.0,0.71097,0.00014,25.96538]
[1778812673403,32.97,80849.66,0.0,0.71185,0.00014,25.9305]
[1778812678439,32.97,80852.84,0.0,0.7123,0.00014,25.91202]
[1778812683474,32.96,80855.5,0.0,0.71269,0.00014,25.89646]
[1778812688510,32.96,80857.88,0.0,0.71303,0.00014,25.8825]
[1778812693543,32.96,80860.45,0.0,0.7134,0.00014,25.86753]
[1778812698580,32.95,80864.35,0.0,0.71395,0.00014,25.84524]
[1778812699876,32.95,80867.74,0.0,0.71442,0.00014,25.82626]
[1778812705630,32.95,80868.95,0.0,0.7146,0.00014,25.81885]
[1778812710665,32.94,80863.74,0.0,0.71391,0.00014,25.84685]
[1778812715700,32.94,80864.48,0.0,0.71405,0.00014,25.83834]
[1778812720734,32.94,80864.9,0.0,0.71413,0.00014,25.83523]
[1778812725771,32.93,80867.34,0.0,0.71448,0.00014,25.82081]
[1778812728791,32.93,80876.12,0.0,0.71568,0.00014,25.77175]
[1778812731811,32.93,80878.49,0.0,0.71601,0.00014,25.7583]
[1778812734833,32.93,80882.35,0.0,0.71653,0.00014,25.73665]
[1778812736848,32.93,80890.75,0.0,0.71767,0.00014,25.68972]
[1778812737853,32.93,80902.78,0.0,0.71929,0.00013,25.62221]
[1778812739874,32.93,80906.37,0.0,0.71977,0.00013,25.60216]
[1778812740874,32.93,80914.13,0.0,0.72081,0.00013,25.55844]
[1778812741881,32.93,80912.03,0.0,0.72053,0.00013,25.57046]
[1778812743896,32.93,80905.79,0.0,0.71968,0.00013,25.60592]
[1778812748930,32.93,80902.49,0.0,0.71923,0.00013,25.62491]
[1778812750945,32.93,80896.83,0.0,0.71846,0.00013,25.65683]
[1778812751952,32.93,80891.25,0.0,0.71771,0.00013,25.68812]
[1778812753966,32.93,80887.76,0.0,0.71724,0.00014,25.70763]
[1778812759001,32.93,80883.8,0.0,0.71671,0.00014,25.72962]
[1778812762022,32.93,80874.95,0.0,0.71551,0.00014,25.77871]
[1778812766051,32.93,80868.71,0.0,0.71467,0.00014,25.81295]
[1778812768065,32.93,80868.31,0.0,0.71462,0.00014,25.81492]
[1778812773099,32.93,80871.47,0.0,0.71508,0.00014,25.79327]
[1778812778134,32.93,80874.9,0.0,0.71556,0.00014,25.77377]
[1778812783169,32.93,80877.19,0.0,0.71588,0.00014,25.7606]
[1778812788204,32.92,80864.3,0.0,0.71414,0.00014,25.83155]
[1778812789212,32.92,80859.45,0.0,0.71349,0.00014,25.85813]
[1778812792234,32.92,80853.02,0.0,0.71262,0.00014,25.8929]
[1778812797267,32.92,80852.42,0.0,0.71257,0.00014,25.89513]
[1778812802303,32.91,80854.19,0.0,0.71283,0.00014,25.8844]
[1778812804318,32.91,80861.91,0.0,0.71389,0.00014,25.84149]
[1778812808346,32.91,80866.77,0.0,0.71457,0.00014,25.81401]
[1778812813382,32.9,80869.22,0.0,0.71492,0.00014,25.79982]
[1778812818418,32.9,80877.44,0.0,0.71604,0.00014,25.75357]
[1778812823452,32.9,80884.24,0.0,0.71698,0.00014,25.71524]
[1778812826471,32.9,80885.46,0.0,0.71714,0.00014,25.7083]
[1778812830794,32.9,80879.85,0.0,0.71639,0.00014,25.7395]
[1778812837550,32.9,80879.98,0.0,0.71643,0.00014,25.73484]
[1778812842588,32.9,80882.67,0.0,0.7168,0.00014,25.71965]
[1778812847619,32.9,80878.74,0.0,0.71627,0.00014,25.74136]
[1778812852654,32.9,80879.7,0.0,0.71641,0.00014,25.73573]
[1778812857688,32.89,80881.82,0.0,0.7167,0.00014,25.7236]
[1778812862725,32.89,80881.82,0.0,0.71671,0.00014,25.72332]
[1778812867764,32.89,80882.59,0.0,0.71682,0.00014,25.71875]
[1778812869775,32.89,80888.44,0.0,0.71761,0.00014,25.68594]
[1778812874813,32.89,80883.91,0.0,0.717,0.00014,25.7112]
[1778812879845,32.89,80883.8,0.0,0.71699,0.00014,25.71159]
[1778812884881,32.89,80879.31,0.0,0.71639,0.00014,25.73636]
[1778812889916,32.89,80872.88,0.0,0.71553,0.00014,25.77184]
[1778812891930,32.89,80875.8,0.0,0.71595,0.00014,25.7518]
[1778812892936,32.89,80882.3,0.0,0.71683,0.00014,25.71547]
[1778812894953,32.89,80884.79,0.0,0.71717,0.00014,25.70143]
[1778812899985,32.89,80884.61,0.0,0.71715,0.00014,25.70226]
[1778812905027,32.88,80884.98,0.0,0.7172,0.00014,25.70004]
[1778812910060,32.88,80889.34,0.0,0.7178,0.00014,25.67549]
[1778812915094,32.88,80890.7,0.0,0.71798,0.00014,25.66781]
[1778812920129,32.88,80889.4,0.0,0.7178,0.00014,25.67511]
[1778812925163,32.88,80886.16,0.0,0.71736,0.00014,25.69331]
[1778812930198,32.88,80883.7,0.0,0.71703,0.00014,25.70709]
[1778812935233,32.88,80882.5,0.0,0.71687,0.00014,25.71372]
[1778812938254,32.88,80874.62,0.0,0.7158,0.00014,25.75756]
[1778812943293,32.88,80868.07,0.0,0.71492,0.00014,25.79359]
[1778812948327,32.88,80866.1,0.0,0.71467,0.00014,25.80399]
[1778812953362,32.88,80869.5,0.0,0.71516,0.00014,25.781]
[1778812958397,32.88,80868.61,0.0,0.71505,0.00014,25.78548]
[1778812963433,32.87,80869.95,0.0,0.71524,0.00014,25.77764]
[1778812964440,32.87,80880.58,0.0,0.71669,0.00014,25.71838]
[1778812966457,32.87,80883.14,0.0,0.71703,0.00014,25.704]
[1778812971786,32.87,80885.65,0.0,0.71737,0.00014,25.68996]
[1778812977532,32.87,80885.47,0.0,0.71735,0.00014,25.691]
[1778812982566,32.87,80884.76,0.0,0.71725,0.00014,25.69502]
[1778812987601,32.87,80884.37,0.0,0.7172,0.00014,25.69723]
[1778812992638,32.87,80884.64,0.0,0.71723,0.00014,25.69578]
[1778812997672,32.87,80888.65,0.0,0.71777,0.00014,25.67342]
[1778813002790,32.88,80889.68,0.0,0.71791,0.00014,25.66784]
[1778813003754,32.88,80903.62,0.0,0.71979,0.00013,25.58939]
[1778813004761,32.88,80911.11,0.0,0.72079,0.00013,25.54734]
[1778813006776,32.88,80905.2,0.0,0.71999,0.00013,25.58108]
[1778813009796,32.88,80916.43,0.0,0.72149,0.00013,25.51794]
[1778813014831,32.88,80919.48,0.0,0.7219,0.00013,25.49805]
[1778813019866,32.89,80922.07,0.0,0.72222,0.00013,25.48449]
[1778813024904,32.89,80927.76,0.0,0.72295,0.00013,25.45335]
[1778813027926,32.9,80959.39,0.0,0.72716,0.00013,25.27203]
[1778813028935,32.9,80977.99,0.0,0.72962,0.00013,25.16405]
[1778813031980,32.9,80995.1,0.0,0.73186,0.00013,25.06437]
[1778813033974,32.9,81007.8,0.0,0.73352,0.00013,24.9898]
[1778813039016,32.9,81012.83,0.0,0.73416,0.00013,24.96104]
[1778813042040,32.91,81019.29,0.0,0.73499,0.00013,24.92337]
[1778813045064,32.91,81031.79,0.0,0.73661,0.00013,24.84964]
[1778813046067,32.91,81047.27,0.0,0.73862,0.00013,24.75719]
[1778813047078,32.91,81062.93,0.0,0.74064,0.00013,24.66318]
[1778813052114,32.92,81071.52,0.0,0.74171,0.00013,24.61322]
[1778813053124,32.92,81073.8,0.0,0.74199,0.00013,24.59986]
[1778813056151,32.92,81067.98,0.0,0.74122,0.00013,24.63612]
[1778813057148,32.93,81071.25,0.0,0.74162,0.00013,24.6172]
[1778813061177,32.93,81064.7,0.0,0.74074,0.00013,24.65852]
[1778813064198,32.94,81058.67,0.0,0.73994,0.00013,24.696]
[1778813065205,32.94,81066.34,0.0,0.74093,0.00013,24.65]
[1778813066212,32.94,81070.91,0.0,0.74151,0.00013,24.62272]
[1778813068226,32.95,81073.58,0.0,0.74176,0.00013,24.61126]
[1778813073263,32.97,81079.59,0.0,0.74244,0.00013,24.57696]
[1778813075283,32.98,81072.33,0.0,0.74149,0.00013,24.62161]
[1778813077294,32.98,81061.63,0.0,0.74009,0.00013,24.68687]
[1778813078300,32.99,81054.35,0.0,0.73908,0.00013,24.73402]
[1778813079307,33.0,81042.5,0.0,0.73749,0.00013,24.80782]
[1778813080316,33.0,81040.31,0.0,0.7372,0.00013,24.8211]
[1778813085349,33.0,81041.82,0.0,0.73737,0.00013,24.81353]
[1778813090384,33.01,81047.87,0.0,0.73812,0.00013,24.7789]
[1778813093406,33.01,81052.94,0.0,0.73876,0.00013,24.74956]
[1778813097434,33.02,81047.76,0.0,0.73806,0.00013,24.78173]
[1778813099447,33.02,81053.03,0.0,0.73873,0.00013,24.75076]
[1778813101462,33.02,81056.38,0.0,0.73915,0.00013,24.7313]
[1778813102789,33.02,81074.21,0.0,0.74145,0.00013,24.62421]
[1778813103475,33.02,81074.21,0.0,0.74144,0.00013,24.62454]
[1778813104484,33.02,81070.42,0.0,0.74094,0.00013,24.6478]
[1778813106496,33.03,81063.17,0.0,0.74,0.00013,24.69215]
[1778813111531,33.03,81066.79,0.0,0.74043,0.00013,24.67194]
[1778813116567,33.04,81066.26,0.0,0.74033,0.00013,24.67687]
[1778813121602,33.04,81061.89,0.0,0.73973,0.00013,24.70476]
[1778813122930,33.04,81052.9,0.0,0.73856,0.00013,24.75901]
[1778813124622,33.05,81052.39,0.0,0.73848,0.00013,24.76271]
[1778813129659,33.05,81048.51,0.0,0.73795,0.00013,24.78757]
[1778813133001,33.06,81055.1,0.0,0.7388,0.00013,24.74553]
[1778813135701,33.06,81070.75,0.0,0.74079,0.00013,24.65274]
[1778813136711,33.06,81080.23,0.0,0.742,0.00013,24.59594]
[1778813137716,33.06,81080.52,0.0,0.74203,0.00013,24.59454]
[1778813139730,33.06,81089.5,0.0,0.74317,0.00013,24.54068]
[1778813143071,33.07,81099.64,0.0,0.74445,0.00013,24.47993]
[1778813144765,33.07,81101.61,0.0,0.74469,0.00013,24.46859]
[1778813149799,33.07,81100.15,0.0,0.74447,0.00013,24.47901]
[1778813154835,33.08,81102.76,0.0,0.74478,0.00013,24.46452]
[1778813155842,33.08,81116.88,0.0,0.74657,0.00013,24.37836]
[1778813156850,33.08,81124.92,0.0,0.74759,0.00013,24.32938]
[1778813157856,33.08,81125.91,0.0,0.74771,0.00013,24.32331]
[1778813159870,33.08,81132.61,0.0,0.74856,0.00013,24.28216]
[1778813160878,33.08,81137.78,0.0,0.74921,0.00013,24.25033]
[1778813163214,33.08,81127.88,0.0,0.74796,0.00013,24.31149]
[1778813166919,33.08,81125.05,0.0,0.7476,0.00013,24.32888]
[1778813169940,33.08,81118.73,0.0,0.7468,0.00013,24.36768]
[1778813171953,33.08,81114.23,0.0,0.74623,0.00013,24.39519]
[1778813176989,33.08,81109.18,0.0,0.74559,0.00013,24.42555]
[1778813177995,33.08,81100.55,0.0,0.74449,0.00013,24.47847]
[1778813179003,33.08,81097.4,0.0,0.74408,0.00013,24.49789]
[1778813180016,33.08,81104.76,0.0,0.74501,0.00013,24.45334]
[1778813181018,33.08,81108.4,0.0,0.74547,0.00013,24.43144]
[1778813183354,33.09,81102.66,0.0,0.74472,0.00013,24.46736]
[1778813186054,33.09,81096.75,0.0,0.74396,0.00013,24.50388]
[1778813191090,33.09,81096.76,0.0,0.74395,0.00013,24.50158]
[1778813193105,33.1,81090.24,0.0,0.7431,0.00013,24.54164]
[1778813194111,33.1,81080.71,0.0,0.74188,0.00013,24.59949]
[1778813195118,33.1,81080.67,0.0,0.74187,0.00013,24.59993]
[1778813200157,33.1,81079.07,0.0,0.74164,0.00013,24.61067]
[1778813204181,33.1,81084.84,0.0,0.74236,0.00013,24.57703]
[1778813206196,33.11,81089.55,0.0,0.74295,0.00013,24.54919]
[1778813211232,33.11,81089.55,0.0,0.74291,0.00013,24.55116]
[1778813216267,33.12,81085.97,0.0,0.74242,0.00013,24.57429]
[1778813222309,33.12,81086.7,0.0,0.74248,0.00013,24.57158]
[1778813227344,33.13,81087.65,0.0,0.74257,0.00013,24.56725]
[1778813229358,33.13,81073.81,0.0,0.74079,0.00013,24.65116]
[1778813230364,33.13,81074.08,0.0,0.74082,0.00013,24.64972]
[1778813234394,33.13,81068.53,0.0,0.74008,0.00013,24.68426]
[1778813240436,33.14,81065.81,0.0,0.7397,0.00013,24.70222]
[1778813245470,33.15,81069.98,0.0,0.7402,0.00013,24.67868]
[1778813250506,33.15,81065.09,0.0,0.73954,0.00013,24.7096]
[1778813255541,33.16,81061.15,0.0,0.73903,0.00013,24.73091]
[1778813260576,33.16,81063.99,0.0,0.73936,0.00013,24.71552]
[1778813265613,33.17,81064.78,0.0,0.73943,0.00013,24.71243]
[1778813268632,33.17,81070.34,0.0,0.74012,0.00013,24.68016]
[1778813272660,33.18,81078.94,0.0,0.7412,0.00013,24.62999]
[1778813273989,33.18,81097.58,0.0,0.74357,0.00013,24.51789]
[1778813274675,33.18,81097.58,0.0,0.74357,0.00013,24.51826]
[1778813275681,33.18,81105.1,0.0,0.74453,0.00013,24.47264]
[1778813276690,33.18,81107.13,0.0,0.74478,0.00013,24.46031]
[1778813281729,33.18,81111.5,0.0,0.74534,0.00013,24.43372]
[1778813284059,33.18,81103.92,0.0,0.74437,0.00013,24.48019]
[1778813284745,33.18,81103.92,0.0,0.74436,0.00013,24.48058]
[1778813289785,33.19,81101.72,0.0,0.74404,0.00013,24.49572]
[1778813290789,33.19,81109.46,0.0,0.74502,0.00013,24.44918]
[1778813291795,33.19,81110.04,0.0,0.74508,0.00013,24.44612]
[1778813296832,33.2,81109.59,0.0,0.74498,0.00013,24.45111]
[1778813301867,33.2,81116.29,0.0,0.74579,0.00013,24.41266]
[1778813304888,33.21,81120.0,0.0,0.74623,0.00013,24.39135]
[1778813309925,33.21,81118.73,0.0,0.74605,0.00013,24.40032]
[1778813311939,33.21,81104.81,0.0,0.74428,0.00013,24.48199]
[1778813312944,33.22,81104.08,0.0,0.74418,0.00013,24.48677]
[1778813316974,33.22,81089.66,0.0,0.74232,0.00013,24.57529]
[1778813317980,33.22,81089.27,0.0,0.74226,0.00013,24.57799]
[1778813323017,33.23,81085.27,0.0,0.74171,0.00013,24.60371]
[1778813327044,33.23,81079.99,0.0,0.74101,0.00013,24.63668]
[1778813329062,33.23,81075.64,0.0,0.74044,0.00013,24.6633]
[1778813334412,33.24,81071.16,0.0,0.73984,0.00013,24.69168]
[1778813340134,33.24,81069.98,0.0,0.73966,0.00013,24.70007]
[1778813345169,33.25,81069.84,0.0,0.73961,0.00013,24.7023]
[1778813350206,33.25,81069.13,0.0,0.73949,0.00013,24.70791]
[1778813355242,33.26,81071.53,0.0,0.73977,0.00013,24.69494]
[1778813360276,33.26,81073.47,0.0,0.73999,0.00013,24.68485]
[1778813363298,33.27,81080.19,0.0,0.74083,0.00013,24.6456]
[1778813366318,33.27,81083.92,0.0,0.74129,0.00013,24.62432]
[1778813371364,33.28,81083.53,0.0,0.74122,0.00013,24.62469]
[1778813376388,33.28,81084.03,0.0,0.74125,0.00013,24.62377]
[1778813381425,33.29,81080.06,0.0,0.74071,0.00013,24.6491]
[1778813386458,33.29,81081.36,0.0,0.74084,0.00013,24.64286]
[1778813391493,33.3,81081.33,0.0,0.74081,0.00013,24.64456]
[1778813397535,33.3,81080.99,0.0,0.74073,0.00013,24.64839]
[1778813401565,33.31,81074.07,0.0,0.73982,0.00013,24.69085]
[1778813402571,33.31,81073.98,0.0,0.7398,0.00013,24.69163]
[1778813405593,33.31,81080.89,0.0,0.74067,0.00013,24.65115]
[1778813406599,33.31,81081.7,0.0,0.74077,0.00013,24.6466]
[1778813411636,33.32,81080.56,0.0,0.74059,0.00013,24.65484]
[1778813416671,33.32,81082.39,0.0,0.7408,0.00013,24.64533]
[1778813417676,33.32,81089.08,0.0,0.74165,0.00013,24.60561]
[1778813418686,33.32,81094.19,0.0,0.74229,0.00013,24.57532]
[1778813419692,33.33,81099.29,0.0,0.74293,0.00013,24.54501]
[1778813420700,33.33,81105.58,0.0,0.74373,0.00013,24.50727]
[1778813423720,33.33,81105.12,0.0,0.74366,0.00013,24.51047]
[1778813428775,33.33,81109.27,0.0,0.74417,0.00013,24.48655]
[1778813433808,33.34,81112.28,0.0,0.74453,0.00013,24.46668]
[1778813437835,33.34,81118.18,0.0,0.74525,0.00013,24.43233]
[1778813441863,33.35,81111.79,0.0,0.74441,0.00013,24.47226]
[1778813446903,33.35,81114.34,0.0,0.74471,0.00013,24.45839]
[1778813451933,33.36,81116.89,0.0,0.745,0.00013,24.44452]
[1778813456972,33.36,81114.72,0.0,0.74469,0.00013,24.45914]
[1778813458984,33.36,81104.93,0.0,0.74344,0.00013,24.51865]
[1778813465339,33.37,81105.5,0.0,0.74349,0.00013,24.51651]
[1778813471067,33.37,81104.18,0.0,0.7433,0.00013,24.52568]
[1778813476104,33.38,81101.66,0.0,0.74296,0.00013,24.54175]
[1778813481139,33.38,81101.4,0.0,0.74291,0.00013,24.54415]
[1778813486174,33.38,81104.31,0.0,0.74326,0.00013,24.52753]
[1778813489202,33.38,81127.19,0.0,0.74615,0.00013,24.38981]
[1778813490210,33.38,81149.93,0.0,0.74901,0.00013,24.25153]
[1778813491216,33.38,81164.43,0.0,0.75084,0.00012,24.15889]
[1778813492243,33.38,81170.28,0.0,0.75157,0.00012,24.12293]
[1778813493262,33.38,81173.82,0.0,0.75202,0.00012,24.10093]
[1778813494262,33.38,81211.42,0.0,0.75667,0.00012,23.86793]
[1778813495568,33.38,81240.9,0.0,0.76029,0.00012,23.68332]
[1778813496275,33.38,81240.9,0.0,0.76029,0.00012,23.68311]
[1778813497280,33.38,81248.13,0.0,0.76117,0.00012,23.63753]
[1778813499294,33.38,81242.8,0.0,0.76053,0.00012,23.67085]
[1778813503327,33.39,81243.51,0.0,0.76052,0.00012,23.67167]
[1778813504339,33.4,81257.06,0.0,0.76211,0.00012,23.58925]
[1778813505648,33.4,81291.33,0.0,0.76625,0.00012,23.37206]
[1778813506361,33.4,81291.6,0.0,0.76628,0.00012,23.37044]
[1778813507365,33.4,81293.53,0.0,0.76651,0.00012,23.35836]
[1778813508367,33.4,81299.19,0.0,0.76719,0.00012,23.3222]
[1778813513404,33.4,81296.13,0.0,0.76682,0.00012,23.34175]
[1778813514409,33.41,81290.35,0.0,0.76609,0.00012,23.38072]
[1778813515732,33.41,81252.6,0.0,0.76151,0.00012,23.6207]
[1778813516422,33.42,81252.6,0.0,0.76149,0.00012,23.62176]
[1778813517430,33.42,81239.78,0.0,0.75993,0.00012,23.70243]
[1778813518437,33.42,81233.56,0.0,0.75917,0.00012,23.74144]
[1778813521466,33.42,81244.05,0.0,0.76044,0.00012,23.67596]
[1778813522470,33.42,81258.09,0.0,0.76215,0.00012,23.58761]
[1778813524492,33.42,81252.62,0.0,0.76148,0.00012,23.62224]
[1778813526505,33.42,81258.63,0.0,0.76221,0.00012,23.58449]
[1778813529526,33.42,81250.68,0.0,0.76124,0.00012,23.63477]
[1778813532548,33.42,81242.88,0.0,0.76028,0.00012,23.68449]
[1778813533555,33.42,81235.69,0.0,0.7594,0.00012,23.72962]
[1778813538593,33.42,81232.51,0.0,0.759,0.00012,23.74997]
[1778813543637,33.42,81230.68,0.0,0.75878,0.00012,23.76136]
[1778813544639,33.42,81200.03,0.0,0.75501,0.00012,23.95236]
[1778813545646,33.42,81200.44,0.0,0.75506,0.00012,23.94971]
[1778813547661,33.42,81206.49,0.0,0.75581,0.00012,23.91194]
[1778813551689,33.42,81218.19,0.0,0.75727,0.00012,23.83541]
[1778813552696,33.42,81224.3,0.0,0.75803,0.00012,23.79724]
[1778813554713,33.42,81226.6,0.0,0.75831,0.00012,23.78289]
[1778813558738,33.42,81232.05,0.0,0.75897,0.00012,23.74901]
[1778813560751,33.42,81221.25,0.0,0.75764,0.00012,23.81681]
[1778813561758,33.42,81222.05,0.0,0.75774,0.00012,23.81189]
[1778813566799,33.42,81222.88,0.0,0.75783,0.00012,23.80701]
[1778813571848,33.42,81236.05,0.0,0.75944,0.00012,23.72472]
[1778813572857,33.42,81271.63,0.0,0.76377,0.00012,23.50029]
[1778813573861,33.42,81281.07,0.0,0.76491,0.00012,23.44036]
[1778813574874,33.42,81274.03,0.0,0.76406,0.00012,23.48506]
[1778813575884,33.42,81274.45,0.0,0.76411,0.00012,23.48236]
[1778813576885,33.42,81267.35,0.0,0.76326,0.00012,23.52731]
[1778813577892,33.42,81267.14,0.0,0.76323,0.00012,23.52849]
[1778813581932,33.42,81277.28,0.0,0.76446,0.00012,23.46398]
[1778813582935,33.42,81286.51,0.0,0.76558,0.00012,23.4053]
[1778813583940,33.42,81319.99,0.0,0.76959,0.00012,23.19129]
[1778813584947,33.42,81320.12,0.0,0.7696,0.00012,23.19061]
[1778813587969,33.42,81314.63,0.0,0.76894,0.00012,23.22636]
[1778813589983,33.43,81302.39,0.0,0.76742,0.00012,23.30777]
[1778813590990,33.44,81295.58,0.0,0.76658,0.00012,23.3525]
[1778813595017,33.44,81290.29,0.0,0.7659,0.00012,23.3888]
[1778813596325,33.44,81276.7,0.0,0.76426,0.00012,23.4752]
[1778813598040,33.44,81282.95,0.0,0.76501,0.00012,23.43555]
[1778813603076,33.45,81284.42,0.0,0.76518,0.00012,23.42675]
[1778813604084,33.45,81274.73,0.0,0.76401,0.00012,23.48827]
[1778813606404,33.45,81265.87,0.0,0.76294,0.00012,23.54438]
[1778813609120,33.45,81271.91,0.0,0.76367,0.00012,23.50626]
[1778813611132,33.45,81264.52,0.0,0.76279,0.00012,23.54925]
[1778813616475,33.45,81274.85,0.0,0.76404,0.00012,23.48411]
[1778813618185,33.45,81282.34,0.0,0.76494,0.00012,23.43647]
[1778813619189,33.45,81284.68,0.0,0.76523,0.00012,23.42164]
[1778813622209,33.45,81296.97,0.0,0.7667,0.00012,23.34383]
[1778813625229,33.45,81305.56,0.0,0.76771,0.00012,23.28998]
[1778813626549,33.46,81306.76,0.0,0.76782,0.00012,23.2842]
[1778813629260,33.46,81301.56,0.0,0.76718,0.00012,23.31816]
[1778813634293,33.46,81302.45,0.0,0.76728,0.00012,23.31274]
[1778813638321,33.46,81297.3,0.0,0.76666,0.00012,23.34577]
[1778813643355,33.46,81300.08,0.0,0.76699,0.00012,23.32825]
[1778813648390,33.46,81298.21,0.0,0.76677,0.00012,23.34032]
[1778813653426,33.46,81297.16,0.0,0.76664,0.00012,23.34724]
[1778813655440,33.46,81306.75,0.0,0.76778,0.00012,23.28617]
[1778813658461,33.46,81295.74,0.0,0.76646,0.00012,23.3564]
[1778813659470,33.46,81304.51,0.0,0.76752,0.00012,23.30023]
[1778813661482,33.46,81299.03,0.0,0.76686,0.00012,23.33523]
[1778813666830,33.46,81297.26,0.0,0.76662,0.00012,23.34794]
[1778813671555,33.47,81288.09,0.0,0.76551,0.00012,23.40419]
[1778813672563,33.47,81282.07,0.0,0.76477,0.00012,23.44332]
[1778813674574,33.48,81270.42,0.0,0.76333,0.00012,23.51917]
[1778813679608,33.48,81271.46,0.0,0.76344,0.00012,23.51319]
[1778813684643,33.48,81270.93,0.0,0.76337,0.00012,23.5171]
[1778813689678,33.48,81268.3,0.0,0.76304,0.00012,23.53419]
[1778813694716,33.48,81266.72,0.0,0.76285,0.00012,23.54422]
[1778813700756,33.48,81266.34,0.0,0.76281,0.00012,23.54637]
[1778813702769,33.48,81260.95,0.0,0.76216,0.00012,23.58035]
[1778813705790,33.48,81266.96,0.0,0.76288,0.00012,23.54259]
[1778813710826,33.48,81267.98,0.0,0.763,0.00012,23.53645]
[1778813715860,33.48,81270.51,0.0,0.7633,0.00012,23.52062]
[1778813720895,33.48,81274.19,0.0,0.76374,0.00012,23.49755]
[1778813725933,33.48,81273.43,0.0,0.76365,0.00012,23.50258]
[1778813727946,33.48,81268.45,0.0,0.76305,0.00012,23.53405]
[1778813731980,33.48,81263.38,0.0,0.76246,0.00012,23.56213]
[1778813734996,33.48,81260.65,0.0,0.76213,0.00012,23.57924]
[1778813740031,33.49,81265.23,0.0,0.76268,0.00012,23.55071]
[1778813744062,33.49,81271.08,0.0,0.76338,0.00012,23.5142]
[1778813749104,33.49,81269.45,0.0,0.76317,0.00012,23.52514]
[1778813751117,33.49,81260.31,0.0,0.76206,0.00012,23.58303]
[1778813752127,33.49,81260.9,0.0,0.76213,0.00012,23.57938]
[1778813754139,33.49,81253.55,0.0,0.76123,0.00012,23.62579]
[1778813755145,33.49,81248.71,0.0,0.76064,0.00012,23.65621]
[1778813761188,33.49,81251.67,0.0,0.761,0.00012,23.63772]
[1778813763202,33.49,81257.8,0.0,0.76174,0.00012,23.59927]
[1778813768237,33.49,81254.39,0.0,0.76132,0.00012,23.62111]
[1778813770251,33.49,81248.03,0.0,0.76055,0.00012,23.66116]
[1778813775286,33.49,81241.9,0.0,0.7598,0.00012,23.6997]
[1778813776299,33.49,81233.9,0.0,0.75882,0.00012,23.7498]
[1778813777613,33.49,81233.82,0.0,0.75881,0.00012,23.75035]
[1778813781329,33.49,81239.46,0.0,0.7595,0.00012,23.71513]
[1778813783342,33.49,81241.96,0.0,0.7598,0.00012,23.69948]
[1778813788378,33.49,81246.62,0.0,0.76037,0.00012,23.67048]
[1778813793412,33.49,81249.19,0.0,0.7607,0.00012,23.65087]
[1778813798447,33.5,81249.05,0.0,0.76067,0.00012,23.6521]
[1778813803483,33.5,81252.4,0.0,0.76107,0.00012,23.63144]
[1778813808518,33.5,81252.43,0.0,0.76107,0.00012,23.63153]
[1778813813554,33.5,81258.81,0.0,0.76186,0.00012,23.59079]
[1778813818590,33.49,81259.09,0.0,0.7619,0.00012,23.58846]
[1778813824633,33.49,81262.77,0.0,0.76236,0.00012,23.5648]
[1778813826646,33.49,81257.67,0.0,0.76174,0.00012,23.59671]
[1778813831682,33.49,81260.3,0.0,0.76207,0.00012,23.57961]
[1778813835710,33.49,81252.87,0.0,0.76118,0.00012,23.62597]
[1778813836717,33.49,81245.14,0.0,0.76024,0.00012,23.67438]
[1778813841754,33.49,81242.1,0.0,0.75988,0.00012,23.69299]
[1778813846787,33.49,81242.85,0.0,0.75997,0.00012,23.68797]
[1778813849807,33.49,81251.46,0.0,0.76102,0.00012,23.6339]
[1778813854842,33.49,81254.88,0.0,0.76146,0.00012,23.60864]
[1778813859877,33.49,81255.78,0.0,0.76157,0.00012,23.60304]
[1778813864912,33.49,81255.26,0.0,0.76151,0.00012,23.60636]
[1778813869948,33.49,81258.39,0.0,0.76188,0.00012,23.58674]
[1778813874983,33.49,81262.49,0.0,0.76238,0.00012,23.56105]
[1778813880027,33.49,81264.34,0.0,0.7626,0.00012,23.54949]
[1778813885058,33.49,81259.54,0.0,0.76201,0.00012,23.57997]
[1778813890093,33.49,81262.2,0.0,0.76233,0.00012,23.56346]
[1778813895129,33.49,81264.59,0.0,0.76262,0.00012,23.54858]
[1778813896136,33.49,81289.2,0.0,0.76559,0.00012,23.39254]
[1778813897143,33.49,81294.43,0.0,0.76622,0.00012,23.35916]
[1778813902180,33.49,81293.07,0.0,0.76607,0.00012,23.36734]
[1778813907212,33.49,81288.73,0.0,0.76556,0.00012,23.39437]
[1778813910235,33.48,81282.2,0.0,0.76478,0.00012,23.43543]
[1778813915270,33.48,81281.69,0.0,0.76475,0.00012,23.43424]
[1778813920305,33.48,81282.21,0.0,0.76483,0.00012,23.43029]
[1778813925340,33.48,81280.94,0.0,0.76468,0.00012,23.43774]
[1778813928685,33.48,81275.16,0.0,0.764,0.00012,23.47387]
[1778813934405,33.47,81277.93,0.0,0.76435,0.00012,23.45534]
[1778813939440,33.47,81278.03,0.0,0.76438,0.00012,23.45355]
[1778813944478,33.47,81273.18,0.0,0.76381,0.00012,23.48369]
[1778813949513,33.47,81269.66,0.0,0.76339,0.00012,23.50565]
[1778813953540,33.47,81263.92,0.0,0.7627,0.00012,23.54138]
[1778813954548,33.47,81261.47,0.0,0.76241,0.00012,23.55649]
[1778813958895,33.46,81251.51,0.0,0.76122,0.00012,23.61842]
[1778813964617,33.46,81252.93,0.0,0.76141,0.00012,23.60839]
[1778813969652,33.46,81255.54,0.0,0.76174,0.00012,23.59118]
[1778813977710,33.45,81255.19,0.0,0.76174,0.00012,23.58839]
[1778813982745,33.45,81257.11,0.0,0.76199,0.00012,23.57565]
[1778813987785,33.45,81257.95,0.0,0.7621,0.00012,23.56966]
[1778813992815,33.45,81260.34,0.0,0.7624,0.00012,23.55393]
[1778813994830,33.45,81272.62,0.0,0.76389,0.00012,23.47615]
[1778813999864,33.45,81271.61,0.0,0.76378,0.00012,23.48236]
[1778814001879,33.45,81266.06,0.0,0.76311,0.00012,23.51734]
[1778814002888,33.45,81274.26,0.0,0.7641,0.00012,23.46541]
[1778814005906,33.45,81279.75,0.0,0.76476,0.00012,23.43057]
[1778814010944,33.45,81281.68,0.0,0.76499,0.00012,23.41836]
[1778814014971,33.45,81276.32,0.0,0.76435,0.00012,23.45233]
[1778814020014,33.45,81277.5,0.0,0.76449,0.00012,23.44469]
[1778814022020,33.45,81270.22,0.0,0.76362,0.00012,23.49071]
[1778814027058,33.45,81269.69,0.0,0.76356,0.00012,23.49354]
[1778814032090,33.44,81275.5,0.0,0.76429,0.00012,23.4526]
[1778814036120,33.44,81280.32,0.0,0.76487,0.00012,23.42199]
[1778814041157,33.44,81280.24,0.0,0.76486,0.00012,23.42254]
[1778814046207,33.44,81277.65,0.0,0.76455,0.00012,23.4391]
[1778814047196,33.44,81282.92,0.0,0.76519,0.00012,23.40554]
[1778814049209,33.44,81288.23,0.0,0.76583,0.00012,23.37168]
[1778814051225,33.44,81297.58,0.0,0.76695,0.00012,23.31205]
[1778814052231,33.44,81301.92,0.0,0.76747,0.00012,23.28438]
[1778814057268,33.44,81301.76,0.0,0.76746,0.00012,23.2853]
[1778814062302,33.44,81294.54,0.0,0.76659,0.00012,23.33141]
[1778814067336,33.44,81297.19,0.0,0.7669,0.00012,23.31489]
[1778814071363,33.45,81302.87,0.0,0.76758,0.00012,23.27889]
[1778814076399,33.45,81306.6,0.0,0.76803,0.00012,23.25493]
[1778814078412,33.45,81314.22,0.0,0.76894,0.00012,23.20614]
[1778814079739,33.45,81306.69,0.0,0.76803,0.00012,23.25446]
[1778814081433,33.45,81310.87,0.0,0.76853,0.00012,23.2277]
[1778814083452,33.45,81314.41,0.0,0.76896,0.00012,23.20512]
[1778814085465,33.45,81304.44,0.0,0.76776,0.00012,23.26904]
[1778814086473,33.45,81297.08,0.0,0.76688,0.00012,23.31602]
[1778814087482,33.45,81284.57,0.0,0.76537,0.00012,23.39574]
[1778814088488,33.45,81283.68,0.0,0.76527,0.00012,23.40138]
[1778814093523,33.45,81289.91,0.0,0.76604,0.00012,23.35776]
[1778814098558,33.45,81292.91,0.0,0.76641,0.00012,23.33859]
[1778814099879,33.45,81302.37,0.0,0.76754,0.00012,23.27829]
[1778814101579,33.45,81295.28,0.0,0.76669,0.00012,23.32358]
[1778814102588,33.45,81292.96,0.0,0.76641,0.00012,23.33836]
[1778814106615,33.45,81287.02,0.0,0.7657,0.00012,23.37605]
[1778814109949,33.44,81292.74,0.0,0.76639,0.00012,23.33942]
[1778814118701,33.44,81293.43,0.0,0.76648,0.00012,23.3348]
[1778814120023,33.44,81287.13,0.0,0.76572,0.00012,23.37484]
[1778814122729,33.44,81281.36,0.0,0.76503,0.00012,23.41146]
[1778814127764,33.44,81280.75,0.0,0.76495,0.00012,23.41531]
[1778814132798,33.44,81287.83,0.0,0.7658,0.00012,23.37035]
[1778814137836,33.44,81291.04,0.0,0.76619,0.00012,23.35021]
[1778814140163,33.44,81300.56,0.0,0.76733,0.00012,23.28967]
[1778814145902,33.45,81302.69,0.0,0.76758,0.00012,23.27627]
[1778814150234,33.44,81307.69,0.0,0.76818,0.00012,23.24407]
[1778814155971,33.44,81303.75,0.0,0.76774,0.00012,23.26517]
[1778814157986,33.44,81294.15,0.0,0.76659,0.00012,23.32628]
[1778814163020,33.44,81287.39,0.0,0.76578,0.00012,23.36896]
[1778814166043,33.44,81281.49,0.0,0.76508,0.00012,23.40621]
[1778814170374,33.44,81274.86,0.0,0.76429,0.00012,23.44773]
[1778814176112,33.44,81273.0,0.0,0.76408,0.00012,23.45863]
[1778814180491,33.44,81267.65,0.0,0.76344,0.00012,23.4918]
[1778814182156,33.44,81258.1,0.0,0.76229,0.00012,23.55197]
[1778814188196,33.43,81254.78,0.0,0.76189,0.00012,23.57273]
[1778814193231,33.43,81258.57,0.0,0.76236,0.00012,23.54834]
[1778814198267,33.43,81255.56,0.0,0.762,0.00012,23.56686]
[1778814203302,33.43,81256.81,0.0,0.76216,0.00012,23.55873]
[1778814206322,33.43,81250.71,0.0,0.76142,0.00012,23.59694]
[1778814211358,33.43,81243.94,0.0,0.76063,0.00012,23.63497]
[1778814212365,33.43,81239.65,0.0,0.76011,0.00012,23.66173]
[1778814215385,33.43,81233.11,0.0,0.75932,0.00012,23.70211]
[1778814219413,33.42,81229.03,0.0,0.75884,0.00012,23.72677]
[1778814222435,33.42,81222.58,0.0,0.75805,0.00012,23.7669]
[1778814228477,33.42,81224.74,0.0,0.75833,0.00012,23.75303]
[1778814233511,33.42,81220.07,0.0,0.75776,0.00012,23.78196]
[1778814238547,33.42,81223.23,0.0,0.75815,0.00012,23.76191]
[1778814243584,33.42,81227.71,0.0,0.7587,0.00012,23.73367]
[1778814248619,33.42,81227.79,0.0,0.75872,0.00012,23.73297]
[1778814253654,33.42,81230.1,0.0,0.75901,0.00012,23.71827]
[1778814258690,33.42,81233.86,0.0,0.75947,0.00012,23.69448]
[1778814262718,33.42,81239.85,0.0,0.7602,0.00012,23.65679]
[1778814263724,33.42,81239.65,0.0,0.76018,0.00012,23.65806]
[1778814268760,33.42,81238.08,0.0,0.75999,0.00012,23.66804]
[1778814271128,33.42,81230.29,0.0,0.75905,0.00012,23.71322]
[1778814272787,33.42,81229.85,0.0,0.759,0.00012,23.71596]
[1778814277824,33.42,81225.49,0.0,0.75847,0.00012,23.74327]
[1778814284872,33.42,81224.33,0.0,0.75832,0.00012,23.75051]
[1778814289906,33.42,81220.27,0.0,0.75783,0.00012,23.77584]
[1778814293935,33.42,81212.72,0.0,0.7569,0.00012,23.82297]
[1778814294941,33.42,81207.31,0.0,0.75623,0.00012,23.85658]
[1778814297962,33.42,81198.44,0.0,0.75514,0.00012,23.91138]
[1778814303005,33.42,81198.08,0.0,0.7551,0.00012,23.91334]
[1778814304008,33.42,81203.18,0.0,0.75573,0.00012,23.88169]
[1778814305011,33.42,81211.64,0.0,0.75677,0.00012,23.82913]
[1778814309041,33.42,81205.92,0.0,0.75607,0.00012,23.86493]
[1778814314074,33.41,81207.19,0.0,0.75623,0.00012,23.85659]
[1778814316089,33.41,81212.74,0.0,0.75691,0.00012,23.822]
[1778814321495,33.42,81220.87,0.0,0.75791,0.00012,23.77143]
[1778814327166,33.42,81219.73,0.0,0.75777,0.00012,23.77888]
[1778814332201,33.42,81217.81,0.0,0.75755,0.00012,23.78725]
[1778814337235,33.42,81220.35,0.0,0.75786,0.00012,23.77159]
[1778814341637,33.42,81211.62,0.0,0.75678,0.00012,23.82617]
[1778814347305,33.42,81211.41,0.0,0.75676,0.00012,23.82743]
[1778814352342,33.42,81213.34,0.0,0.75699,0.00012,23.81548]
[1778814357376,33.42,81223.75,0.0,0.75827,0.00012,23.75063]
[1778814362418,33.42,81223.35,0.0,0.75821,0.00012,23.75353]
[1778814366444,33.42,81228.53,0.0,0.75885,0.00012,23.7212]
[1778814371483,33.42,81223.83,0.0,0.75827,0.00012,23.75063]
[1778814373495,33.42,81213.38,0.0,0.75698,0.00012,23.816]
[1778814377526,33.42,81207.03,0.0,0.7562,0.00012,23.85565]
[1778814380546,33.42,81203.71,0.0,0.75579,0.00012,23.87623]
[1778814383566,33.42,81192.05,0.0,0.75435,0.00012,23.94842]
[1778814384573,33.42,81192.16,0.0,0.75437,0.00012,23.94763]
[1778814389608,33.42,81190.63,0.0,0.75419,0.00012,23.95657]
[1778814394642,33.42,81191.08,0.0,0.75427,0.00012,23.94949]
[1778814396656,33.42,81181.59,0.0,0.7531,0.00012,24.00804]
[1778814398671,33.42,81178.19,0.0,0.75268,0.00012,24.02879]
[1778814403705,33.41,81177.68,0.0,0.75263,0.00012,24.03137]
[1778814405721,33.41,81171.96,0.0,0.75192,0.00012,24.06646]
[1778814408741,33.41,81163.26,0.0,0.75084,0.00012,24.11979]
[1778814411763,33.41,81154.86,0.0,0.74979,0.00013,24.17117]
[1778814416797,33.41,81156.88,0.0,0.75004,0.00013,24.15894]
[1778814422211,33.41,81154.01,0.0,0.74967,0.00013,24.17661]
[1778814427874,33.41,81144.17,0.0,0.74844,0.00013,24.23662]
[1778814428888,33.41,81138.94,0.0,0.74779,0.00013,24.26837]
[1778814430895,33.41,81134.29,0.0,0.74721,0.00013,24.2964]
[1778814435932,33.41,81132.99,0.0,0.74705,0.00013,24.30366]
[1778814440966,33.41,81134.38,0.0,0.74724,0.00013,24.29453]
[1778814443986,33.41,81126.02,0.0,0.7462,0.00013,24.34484]
[1778814447008,33.41,81131.3,0.0,0.74687,0.00013,24.31256]
[1778814452425,33.41,81127.69,0.0,0.74644,0.00013,24.3304]
[1778814458091,33.4,81132.2,0.0,0.74702,0.00013,24.30268]
[1778814463127,33.4,81130.71,0.0,0.74683,0.00013,24.31149]
[1778814465141,33.4,81135.95,0.0,0.74749,0.00013,24.27966]
[1778814470174,33.4,81126.49,0.0,0.7463,0.00013,24.33693]
[1778814475210,33.4,81120.9,0.0,0.74561,0.00013,24.37026]
[1778814480245,33.4,81122.67,0.0,0.74583,0.00013,24.35949]
[1778814485279,33.41,81117.75,0.0,0.74517,0.00013,24.39128]
[1778814490317,33.42,81119.99,0.0,0.74541,0.00013,24.38001]
[1778814496357,33.42,81118.86,0.0,0.74521,0.00013,24.38959]
[1778814499379,33.43,81114.11,0.0,0.74458,0.00013,24.41949]
[1778814504414,33.44,81113.82,0.0,0.74451,0.00013,24.42322]
[1778814507435,33.44,81122.99,0.0,0.74564,0.00013,24.36917]
[1778814508442,33.44,81139.4,0.0,0.74771,0.00013,24.26979]
[1778814509449,33.44,81145.52,0.0,0.74848,0.00013,24.23261]
[1778814515490,33.44,81147.47,0.0,0.74875,0.00013,24.21691]
[1778814520525,33.44,81149.8,0.0,0.74904,0.00013,24.20237]
[1778814521532,33.44,81155.55,0.0,0.74977,0.00013,24.16717]
[1778814525562,33.44,81161.64,0.0,0.75053,0.00012,24.12962]
[1778814530595,33.44,81167.78,0.0,0.7513,0.00012,24.09188]
[1778814536638,33.44,81162.88,0.0,0.75069,0.00012,24.12198]
[1778814541674,33.44,81158.92,0.0,0.75019,0.00012,24.14618]
[1778814546720,33.44,81154.47,0.0,0.74964,0.00013,24.1733]
[1778814551753,33.44,81150.89,0.0,0.74919,0.00013,24.19501]
[1778814556781,33.44,81152.47,0.0,0.7494,0.00013,24.18521]
[1778814558795,33.43,81145.04,0.0,0.74847,0.00013,24.2304]
[1778814563830,33.43,81143.67,0.0,0.7483,0.00013,24.23864]
[1778814568869,33.43,81142.26,0.0,0.74812,0.00013,24.24719]
[1778814569878,33.43,81135.57,0.0,0.74728,0.00013,24.2878]
[1778814570880,33.43,81128.31,0.0,0.74636,0.00013,24.33181]
[1778814571886,33.43,81127.94,0.0,0.74634,0.00013,24.33029]
[1778814575915,33.43,81135.39,0.0,0.74729,0.00013,24.28481]
[1778814580949,33.43,81136.34,0.0,0.74741,0.00013,24.27874]
[1778814585985,33.43,81134.21,0.0,0.74715,0.00013,24.29129]
[1778814591021,33.43,81136.4,0.0,0.74743,0.00013,24.27755]
[1778814596056,33.43,81137.5,0.0,0.74758,0.00013,24.2704]
[1778814601092,33.43,81136.63,0.0,0.74748,0.00013,24.27521]
[1778814603532,33.43,81142.85,0.0,0.74827,0.00013,24.23698]
[1778814606130,33.42,81158.97,0.0,0.7503,0.00013,24.13833]
[1778814607138,33.42,81160.0,0.0,0.75043,0.00012,24.13197]
[1778814610165,33.42,81170.29,0.0,0.75171,0.00012,24.06876]
[1778814611166,33.42,81175.33,0.0,0.75234,0.00012,24.03759]
[1778814613602,33.42,81181.88,0.0,0.75317,0.00012,23.99686]
[1778814618220,33.42,81173.85,0.0,0.75218,0.00012,24.0459]
[1778814619226,33.42,81171.02,0.0,0.75183,0.00012,24.06313]
[1778814620233,33.42,81176.1,0.0,0.75246,0.00012,24.0317]
[1778814621245,33.42,81180.15,0.0,0.75297,0.00012,24.00661]
[1778814626276,33.42,81179.66,0.0,0.75291,0.00012,24.00932]
[1778814631310,33.42,81180.08,0.0,0.75299,0.00012,24.00265]
[1778814636346,33.42,81185.05,0.0,0.75362,0.00012,23.97171]
[1778814641385,33.42,81189.31,0.0,0.75415,0.00012,23.9452]
[1778814643816,33.42,81198.93,0.0,0.75534,0.00012,23.88544]
[1778814645409,33.41,81203.76,0.0,0.75594,0.00012,23.85529]
[1778814646416,33.41,81209.52,0.0,0.75665,0.00012,23.81937]
[1778814651452,33.41,81216.53,0.0,0.75752,0.00012,23.77576]
[1778814656486,33.42,81221.1,0.0,0.75807,0.00012,23.74754]
[1778814660513,33.42,81229.31,0.0,0.75908,0.00012,23.69609]
[1778814662529,33.42,81220.49,0.0,0.75799,0.00012,23.75149]
[1778814663956,33.42,81208.88,0.0,0.75656,0.00012,23.82396]
[1778814666557,33.42,81214.71,0.0,0.75728,0.00012,23.78762]
[1778814668571,33.42,81222.69,0.0,0.75826,0.00012,23.73791]
[1778814671591,33.42,81227.62,0.0,0.75886,0.00012,23.70725]
[1778814674030,33.42,81222.05,0.0,0.75817,0.00012,23.74232]
[1778814679648,33.42,81220.81,0.0,0.75801,0.00012,23.75077]
[1778814684684,33.42,81218.94,0.0,0.75777,0.00012,23.76308]
[1778814688712,33.42,81223.76,0.0,0.75835,0.00012,23.73361]
[1778814693747,33.43,81224.62,0.0,0.75846,0.00012,23.72535]
[1778814698784,33.43,81225.71,0.0,0.75857,0.00012,23.71952]
[1778814703817,33.43,81222.32,0.0,0.75814,0.00012,23.74161]
[1778814707847,33.43,81213.58,0.0,0.75705,0.00012,23.79681]
[1778814712880,33.44,81214.18,0.0,0.75711,0.00012,23.7938]
[1778814717915,33.44,81213.82,0.0,0.75706,0.00012,23.79672]
[1778814722952,33.44,81213.83,0.0,0.75705,0.00012,23.79728]
[1778814724966,33.44,81221.7,0.0,0.75801,0.00012,23.74839]
[1778814725977,33.44,81222.02,0.0,0.75805,0.00012,23.74651]
[1778814731008,33.44,81222.3,0.0,0.75807,0.00012,23.74538]
[1778814736046,33.45,81220.34,0.0,0.75782,0.00012,23.75824]
[1778814741081,33.45,81219.45,0.0,0.7577,0.00012,23.76444]
[1778814746117,33.45,81220.47,0.0,0.75781,0.00012,23.75875]
[1778814751151,33.45,81226.62,0.0,0.75857,0.00012,23.71736]
[1778814756187,33.45,81229.38,0.0,0.75889,0.00012,23.70103]
[1778814761225,33.46,81215.19,0.0,0.75713,0.00012,23.79054]
[1778814762232,33.46,81209.34,0.0,0.75641,0.00012,23.82705]
[1778814767267,33.46,81211.39,0.0,0.75666,0.00012,23.81468]
[1778814771295,33.46,81205.45,0.0,0.75592,0.00012,23.85194]
[1778814776331,33.46,81208.06,0.0,0.75623,0.00012,23.83597]
[1778814781367,33.46,81210.68,0.0,0.75655,0.00012,23.81994]
[1778814786408,33.46,81212.63,0.0,0.75679,0.00012,23.80805]
[1778814788420,33.46,81199.73,0.0,0.7552,0.00012,23.88814]
[1778814793454,33.46,81193.12,0.0,0.75438,0.00012,23.92883]
[1778814798489,33.46,81190.4,0.0,0.75405,0.00012,23.94539]
[1778814803524,33.46,81193.18,0.0,0.7544,0.00012,23.92777]
[1778814806546,33.46,81187.19,0.0,0.75367,0.00012,23.9645]
[1778814811580,33.46,81188.75,0.0,0.75389,0.00012,23.95055]
[1778814813594,33.46,81195.54,0.0,0.75474,0.00012,23.90838]
[1778814818632,33.45,81199.67,0.0,0.75526,0.00012,23.88236]
[1778814825087,33.45,81203.48,0.0,0.75574,0.00012,23.8583]
[1778814830716,33.45,81205.79,0.0,0.75603,0.00012,23.84348]
[1778814835751,33.45,81205.32,0.0,0.75598,0.00012,23.84592]
[1778814840785,33.45,81204.05,0.0,0.75583,0.00012,23.85326]
[1778814845821,33.45,81204.29,0.0,0.75587,0.00012,23.8513]
[1778814850856,33.45,81203.57,0.0,0.75579,0.00012,23.8553]
[1778814851863,33.45,81196.19,0.0,0.75488,0.00012,23.9009]
[1778814856897,33.44,81198.01,0.0,0.75512,0.00012,23.88888]
[1778814858914,33.44,81190.48,0.0,0.7542,0.00012,23.93515]
[1778814861933,33.44,81185.31,0.0,0.75356,0.00012,23.96671]
[1778814863949,33.44,81176.12,0.0,0.75242,0.00012,24.02322]
[1778814866967,33.44,81182.31,0.0,0.7532,0.00012,23.98486]
[1778814872003,33.44,81180.86,0.0,0.75304,0.00012,23.98996]
[1778814874016,33.44,81186.73,0.0,0.75377,0.00012,23.95355]
[1778814879051,33.44,81188.51,0.0,0.754,0.00012,23.94226]
[1778814884087,33.44,81187.88,0.0,0.75393,0.00012,23.94588]
[1778814889121,33.44,81192.64,0.0,0.75452,0.00012,23.91615]
[1778814890135,33.44,81198.78,0.0,0.75528,0.00012,23.87807]
[1778814892142,33.44,81200.53,0.0,0.7555,0.00012,23.86722]
[1778814897178,33.44,81202.43,0.0,0.75573,0.00012,23.85551]
[1778814902213,33.44,81202.79,0.0,0.75578,0.00012,23.8531]
[1778814907248,33.44,81206.61,0.0,0.75625,0.00012,23.82941]
[1778814912284,33.44,81209.16,0.0,0.75657,0.00012,23.81346]
[1778814917319,33.44,81197.37,0.0,0.75511,0.00012,23.88657]
[1778814918325,33.44,81192.14,0.0,0.75447,0.00012,23.91897]
[1778814919335,33.44,81185.78,0.0,0.75368,0.00012,23.95837]
[1778814923364,33.44,81195.33,0.0,0.75486,0.00012,23.89956]
[1778814925376,33.44,81198.34,0.0,0.75522,0.00012,23.88105]
[1778814927391,33.44,81202.54,0.0,0.75574,0.00012,23.85511]
[1778814931418,33.44,81207.83,0.0,0.75641,0.00012,23.81857]
[1778814936459,33.44,81208.44,0.0,0.75649,0.00012,23.81477]
[1778814938468,33.44,81197.76,0.0,0.75517,0.00012,23.88104]
[1778814939475,33.44,81193.46,0.0,0.75464,0.00012,23.90759]
[1778814944510,33.44,81193.97,0.0,0.75471,0.00012,23.90406]
[1778814949545,33.44,81191.39,0.0,0.75438,0.00012,23.92049]
[1778814954581,33.44,81187.48,0.0,0.75389,0.00012,23.94507]
[1778814959617,33.44,81179.95,0.0,0.75295,0.00012,23.99173]
[1778814966073,33.44,81172.76,0.0,0.75206,0.00012,24.03607]
[1778814969688,33.44,81163.18,0.0,0.75086,0.00012,24.09481]
[1778814972709,33.44,81156.62,0.0,0.75004,0.00013,24.13492]
[1778814976143,33.44,81149.99,0.0,0.74921,0.00013,24.17541]
[1778814981771,33.44,81150.88,0.0,0.74932,0.00013,24.17]
[1778814986806,33.44,81148.84,0.0,0.74907,0.00013,24.18251]
[1778814991842,33.44,81150.12,0.0,0.74925,0.00013,24.171]
[1778814993855,33.44,81142.02,0.0,0.74823,0.00013,24.22032]
[1778814998890,33.44,81138.48,0.0,0.74779,0.00013,24.24191]
[1778815003925,33.44,81137.14,0.0,0.74762,0.00013,24.25003]
[1778815007956,33.44,81144.8,0.0,0.74858,0.00013,24.2033]
[1778815012989,33.44,81148.88,0.0,0.7491,0.00013,24.1783]
[1778815018023,33.44,81151.87,0.0,0.74947,0.00013,24.16007]
[1778815026495,33.44,81151.21,0.0,0.74939,0.00013,24.16416]
[1778815032121,33.44,81154.78,0.0,0.74983,0.00013,24.14247]
[1778815037157,33.44,81152.32,0.0,0.74952,0.00013,24.15765]
[1778815042192,33.44,81156.43,0.0,0.75003,0.00013,24.13276]
[1778815047227,33.44,81152.72,0.0,0.74957,0.00013,24.15559]
[1778815052262,33.44,81150.92,0.0,0.74936,0.00013,24.16296]
[1778815056290,33.44,81157.36,0.0,0.75017,0.00013,24.12361]
[1778815061325,33.44,81156.55,0.0,0.75006,0.00013,24.12864]
[1778815066360,33.44,81153.46,0.0,0.74967,0.00013,24.14766]
[1778815071398,33.44,81152.74,0.0,0.74958,0.00013,24.15212]
[1778815076431,33.44,81152.19,0.0,0.74951,0.00013,24.15561]
[1778815081465,33.44,81155.74,0.0,0.74996,0.00013,24.13384]
[1778815086501,33.44,81155.77,0.0,0.74997,0.00013,24.13344]
[1778815091537,33.44,81155.38,0.0,0.74992,0.00013,24.13571]
[1778815097578,33.44,81155.06,0.0,0.74988,0.00013,24.13752]
[1778815099602,33.44,81170.32,0.0,0.75179,0.00012,24.04395]
[1778815100600,33.44,81171.89,0.0,0.75198,0.00012,24.03433]
[1778815105635,33.44,81181.85,0.0,0.75322,0.00012,23.97327]
[1778815107060,33.44,81184.47,0.0,0.75354,0.00012,23.95731]
[1778815112685,33.44,81189.64,0.0,0.75419,0.00012,23.92216]
[1778815117130,33.45,81198.87,0.0,0.75532,0.00012,23.86566]
[1778815124770,33.45,81199.88,0.0,0.75543,0.00012,23.86035]
[1778815129806,33.45,81194.43,0.0,0.75475,0.00012,23.89449]
[1778815130813,33.45,81188.39,0.0,0.754,0.00012,23.93183]
[1778815134840,33.45,81180.06,0.0,0.75297,0.00012,23.98319]
[1778815139875,33.45,81182.39,0.0,0.75326,0.00012,23.96867]
[1778815144911,33.45,81180.2,0.0,0.75299,0.00012,23.98198]
[1778815149945,33.45,81182.41,0.0,0.75327,0.00012,23.96814]
[1778815154980,33.45,81184.53,0.0,0.75354,0.00012,23.95482]
[1778815160032,33.45,81186.51,0.0,0.75379,0.00012,23.94229]
[1778815165065,33.45,81188.48,0.0,0.75404,0.00012,23.92981]
[1778815170100,33.45,81190.34,0.0,0.75427,0.00012,23.91808]
[1778815175135,33.44,81192.91,0.0,0.75462,0.00012,23.89811]
[1778815177550,33.44,81198.84,0.0,0.75536,0.00012,23.8613]
[1778815179163,33.44,81202.95,0.0,0.75586,0.00012,23.8358]
[1778815184198,33.44,81202.46,0.0,0.7558,0.00012,23.83894]
[1778815188227,33.44,81207.13,0.0,0.75637,0.00012,23.81014]
[1778815193262,33.45,81205.27,0.0,0.75614,0.00012,23.82207]
[1778815198297,33.45,81201.3,0.0,0.75565,0.00012,23.84657]
[1778815203332,33.44,81208.81,0.0,0.75658,0.00012,23.79961]
[1778815208368,33.44,81206.74,0.0,0.75634,0.00012,23.81199]
[1778815214408,33.44,81203.79,0.0,0.75598,0.00012,23.82973]
[1778815219446,33.44,81196.42,0.0,0.75508,0.00012,23.87506]
[1778815220450,33.44,81193.25,0.0,0.75469,0.00012,23.89463]
[1778815224485,33.44,81188.84,0.0,0.75415,0.00012,23.92152]
[1778815231534,33.44,81184.79,0.0,0.75368,0.00012,23.94242]
[1778815236573,33.44,81183.79,0.0,0.75356,0.00012,23.94848]
[1778815242614,33.44,81178.87,0.0,0.75295,0.00012,23.97861]
[1778815247658,33.44,81172.18,0.0,0.75212,0.00012,24.0196]
[1778815248656,33.44,81179.53,0.0,0.75304,0.00012,23.97427]
[1778815249661,33.44,81181.08,0.0,0.75323,0.00012,23.96466]
[1778815254695,33.44,81179.77,0.0,0.75306,0.00012,23.97306]
[1778815259734,33.44,81179.26,0.0,0.75299,0.00012,23.97648]
[1778815264767,33.44,81175.46,0.0,0.75251,0.00012,24.00009]
[1778815271817,33.44,81172.96,0.0,0.7522,0.00012,24.0155]
[1778815276853,33.44,81172.94,0.0,0.7522,0.00012,24.01566]
[1778815281888,33.44,81175.28,0.0,0.75249,0.00012,24.00126]
[1778815284915,33.44,81157.31,0.0,0.75025,0.00013,24.11152]
[1778815285920,33.44,81152.18,0.0,0.74961,0.00013,24.14267]
[1778815290955,33.44,81149.15,0.0,0.74924,0.00013,24.16043]
[1778815295991,33.43,81145.99,0.0,0.74888,0.00013,24.1752]
[1778815298397,33.43,81151.08,0.0,0.74953,0.00013,24.14388]
[1778815304047,33.43,81148.83,0.0,0.74926,0.00013,24.15693]
[1778815309082,33.43,81151.25,0.0,0.74957,0.00013,24.1416]
[1778815314116,33.43,81150.93,0.0,0.74954,0.00013,24.14307]
[1778815319151,33.42,81147.12,0.0,0.74908,0.00013,24.16579]
[1778815323180,33.42,81141.25,0.0,0.74835,0.00013,24.20104]
[1778815326201,33.42,81135.4,0.0,0.74762,0.00013,24.23628]
[1778815327207,33.42,81126.53,0.0,0.7465,0.00013,24.29003]
[1778815332243,33.42,81127.29,0.0,0.74661,0.00013,24.2847]
[1778815335264,33.42,81132.58,0.0,0.74729,0.00013,24.2522]
[1778815340302,33.42,81131.96,0.0,0.74722,0.00013,24.25535]
[1778815345344,33.41,81137.21,0.0,0.7479,0.00013,24.22272]
[1778815347358,33.41,81145.58,0.0,0.74896,0.00013,24.17145]
[1778815353400,33.41,81145.38,0.0,0.74897,0.00013,24.16818]
[1778815358817,33.41,81150.32,0.0,0.7496,0.00013,24.13751]
[1778815364477,33.41,81152.05,0.0,0.74982,0.00013,24.12648]
[1778815369511,33.41,81150.04,0.0,0.74958,0.00013,24.13842]
[1778815374547,33.41,81153.99,0.0,0.75008,0.00013,24.11391]
[1778815379583,33.4,81154.45,0.0,0.75014,0.00013,24.11082]
[1778815384618,33.4,81154.5,0.0,0.75015,0.00013,24.11027]
[1778815389653,33.4,81154.39,0.0,0.75014,0.00013,24.11071]
[1778815394687,33.4,81149.16,0.0,0.74949,0.00013,24.1425]
[1778815400740,33.4,81144.5,0.0,0.74891,0.00013,24.17078]
[1778815406781,33.4,81143.22,0.0,0.74875,0.00013,24.17837]
[1778815411815,33.4,81147.15,0.0,0.74928,0.00013,24.15036]
[1778815416850,33.4,81145.74,0.0,0.7491,0.00013,24.15879]
[1778815421885,33.4,81149.83,0.0,0.74962,0.00013,24.13366]
[1778815426920,33.4,81151.14,0.0,0.74979,0.00013,24.12548]
[1778815432962,33.4,81155.07,0.0,0.75028,0.00013,24.10123]
[1778815433970,33.4,81157.45,0.0,0.75058,0.00013,24.08663]
[1778815439005,33.4,81161.48,0.0,0.75109,0.00013,24.06174]
[1778815443036,33.4,81168.41,0.0,0.75196,0.00012,24.01897]
[1778815449457,33.4,81173.43,0.0,0.75259,0.00012,23.98793]
[1778815455121,33.4,81175.42,0.0,0.75284,0.00012,23.97558]
[1778815461162,33.4,81177.73,0.0,0.75313,0.00012,23.96123]
[1778815466198,33.4,81181.64,0.0,0.75361,0.00012,23.93702]
[1778815472241,33.4,81184.26,0.0,0.75396,0.00012,23.91707]
[1778815477275,33.4,81189.7,0.0,0.75464,0.00012,23.88339]
[1778815482311,33.4,81192.37,0.0,0.75497,0.00012,23.86685]
[1778815486339,33.4,81198.5,0.0,0.75573,0.00012,23.82887]
[1778815491374,33.4,81198.15,0.0,0.75567,0.00012,23.83157]
[1778815492381,33.4,81204.7,0.0,0.75648,0.00012,23.79091]
[1778815494395,33.4,81211.0,0.0,0.75725,0.00012,23.75191]
[1778815497416,33.4,81216.98,0.0,0.75798,0.00012,23.71483]
[1778815498422,33.4,81223.3,0.0,0.75876,0.00012,23.67541]
[1778815503459,33.4,81225.03,0.0,0.75896,0.00012,23.66533]
[1778815508493,33.4,81225.16,0.0,0.75896,0.00012,23.66536]
[1778815514535,33.41,81225.3,0.0,0.75896,0.00012,23.66554]
[1778815519951,33.41,81227.57,0.0,0.75922,0.00012,23.65229]
[1778815522594,33.41,81214.82,0.0,0.75764,0.00012,23.73255]
[1778815523602,33.41,81208.51,0.0,0.75686,0.00012,23.77214]
[1778815524609,33.41,81202.71,0.0,0.75614,0.00012,23.80838]
[1778815530022,33.41,81218.95,0.0,0.75814,0.00012,23.70736]
[1778815530650,33.41,81218.95,0.0,0.75813,0.00012,23.70748]
[1778815535684,33.41,81217.63,0.0,0.75799,0.00012,23.71203]
[1778815541726,33.41,81216.64,0.0,0.75788,0.00012,23.71787]
[1778815546762,33.41,81216.27,0.0,0.75784,0.00012,23.71994]
[1778815553813,33.41,81215.49,0.0,0.75775,0.00012,23.72429]
[1778815558847,33.41,81217.13,0.0,0.75796,0.00012,23.71371]
[1778815563882,33.41,81221.25,0.0,0.75847,0.00012,23.68763]
[1778815568916,33.41,81221.6,0.0,0.75852,0.00012,23.68519]
[1778815573951,33.41,81228.05,0.0,0.75931,0.00012,23.64487]
[1778815574959,33.41,81235.19,0.0,0.76018,0.00012,23.60015]
[1778815575968,33.41,81236.57,0.0,0.76035,0.00012,23.59164]
[1778815582008,33.41,81237.81,0.0,0.76048,0.00012,23.58485]
[1778815588050,33.42,81237.91,0.0,0.76048,0.00012,23.58518]
[1778815589057,33.42,81228.54,0.0,0.75932,0.00012,23.64423]
[1778815590065,33.42,81224.69,0.0,0.75885,0.00012,23.66851]
[1778815597113,33.42,81219.46,0.0,0.75821,0.00012,23.69837]
[1778815602152,33.42,81216.78,0.0,0.75787,0.00012,23.71589]
[1778815607186,33.42,81214.91,0.0,0.75762,0.00012,23.72823]
[1778815609201,33.42,81207.88,0.0,0.75675,0.00012,23.77225]
[1778815614242,33.42,81207.13,0.0,0.75666,0.00012,23.77679]
[1778815619275,33.42,81204.75,0.0,0.75638,0.00012,23.79111]
[1778815626323,33.42,81205.02,0.0,0.75642,0.00012,23.78881]
[1778815631359,33.42,81205.49,0.0,0.75649,0.00012,23.78543]
[1778815636394,33.42,81200.02,0.0,0.75583,0.00012,23.81884]
[1778815641430,33.42,81199.55,0.0,0.75578,0.00012,23.82109]
[1778815647471,33.41,81200.6,0.0,0.75592,0.00012,23.8138]
[1778815653513,33.41,81201.82,0.0,0.75611,0.00012,23.80172]
[1778815657541,33.41,81211.99,0.0,0.75738,0.00012,23.73797]
[1778815658548,33.41,81217.72,0.0,0.75808,0.00012,23.70218]
[1778815663584,33.41,81215.98,0.0,0.75787,0.00012,23.71301]
[1778815668620,33.41,81219.45,0.0,0.7583,0.00012,23.69103]
[1778815673654,33.41,81216.64,0.0,0.75797,0.00012,23.70803]
[1778815678689,33.4,81213.53,0.0,0.75759,0.00012,23.72682]
[1778815683734,33.4,81210.58,0.0,0.75724,0.00012,23.74485]
[1778815685740,33.4,81197.88,0.0,0.75567,0.00012,23.82382]
[1778815691169,33.4,81194.33,0.0,0.75523,0.00012,23.84564]
[1778815696816,33.4,81193.16,0.0,0.7551,0.00012,23.85242]
[1778815701850,33.4,81193.15,0.0,0.75511,0.00012,23.85201]
[1778815706886,33.4,81193.79,0.0,0.75519,0.00012,23.8476]
[1778815711921,33.4,81193.6,0.0,0.7552,0.00012,23.84459]
[1778815716957,33.4,81194.02,0.0,0.75526,0.00012,23.84161]
[1778815721992,33.39,81194.51,0.0,0.75533,0.00012,23.83823]
[1778815727030,33.39,81195.05,0.0,0.7554,0.00012,23.83456]
[1778815732066,33.39,81195.91,0.0,0.75551,0.00012,23.82894]
[1778815737101,33.39,81200.47,0.0,0.75608,0.00012,23.80036]
[1778815742136,33.39,81197.45,0.0,0.75571,0.00012,23.81903]
[1778815747170,33.39,81194.83,0.0,0.75539,0.00012,23.83507]
[1778815752206,33.39,81196.31,0.0,0.75558,0.00012,23.82557]
[1778815757242,33.39,81194.14,0.0,0.75532,0.00012,23.83873]
[1778815762278,33.39,81194.92,0.0,0.75542,0.00012,23.83356]
[1778815767313,33.39,81195.58,0.0,0.75551,0.00012,23.82914]
[1778815774362,33.39,81195.18,0.0,0.75549,0.00012,23.82748]
[1778815780404,33.39,81197.19,0.0,0.75574,0.00012,23.81477]
[1778815785440,33.39,81195.99,0.0,0.75559,0.00012,23.82209]
[1778815790474,33.38,81195.63,0.0,0.75555,0.00012,23.82418]
[1778815792492,33.38,81209.42,0.0,0.75726,0.00012,23.7382]
[1778815793494,33.38,81219.58,0.0,0.75851,0.00012,23.67463]
[1778815794501,33.38,81229.57,0.0,0.75974,0.00012,23.61199]
[1778815798531,33.38,81235.66,0.0,0.76048,0.00012,23.57383]
[1778815802560,33.38,81227.68,0.0,0.75951,0.00012,23.62392]
[1778815804573,33.38,81222.49,0.0,0.75887,0.00012,23.65641]
[1778815808601,33.38,81216.55,0.0,0.75814,0.00012,23.69359]
[1778815813637,33.38,81214.99,0.0,0.75795,0.00012,23.70341]
[1778815815653,33.38,81201.95,0.0,0.75634,0.00012,23.78474]
[1778815819678,33.38,81197.65,0.0,0.75582,0.00012,23.81088]
[1778815824713,33.38,81192.31,0.0,0.75517,0.00012,23.84316]
[1778815829749,33.38,81193.24,0.0,0.75531,0.00012,23.83623]
[1778815834783,33.37,81196.36,0.0,0.75574,0.00012,23.81215]
[1778815839819,33.37,81194.07,0.0,0.75547,0.00012,23.82564]
[1778815844854,33.37,81189.32,0.0,0.7549,0.00012,23.85396]
[1778815849889,33.36,81188.02,0.0,0.75476,0.00012,23.86097]
[1778815855931,33.36,81188.07,0.0,0.75479,0.00012,23.85939]
[1778815860965,33.36,81188.32,0.0,0.75484,0.00012,23.85676]
[1778815866001,33.35,81188.02,0.0,0.75482,0.00012,23.85753]
[1778815868018,33.35,81178.27,0.0,0.75362,0.00012,23.91757]
[1778815869028,33.35,81165.56,0.0,0.75203,0.00013,23.99592]
[1778815874064,33.35,81162.55,0.0,0.75167,0.00013,24.01374]
[1778815875070,33.35,81157.41,0.0,0.75103,0.00013,24.0452]
[1778815876077,33.35,81147.39,0.0,0.74977,0.00013,24.10658]
[1778815877085,33.35,81141.21,0.0,0.749,0.00013,24.14435]
[1778815882510,33.35,81140.17,0.0,0.74887,0.00013,24.15049]
[1778815888163,33.35,81115.38,0.0,0.74575,0.00013,24.30082]
[1778815889168,33.35,81115.27,0.0,0.74574,0.00013,24.30131]
[1778815894203,33.34,81118.94,0.0,0.74624,0.00013,24.27451]
[1778815899244,33.34,81120.63,0.0,0.74647,0.00013,24.26351]
[1778815904279,33.34,81122.78,0.0,0.74675,0.00013,24.24991]
[1778815906293,33.34,81119.86,0.0,0.74638,0.00013,24.26766]
[1778815907301,33.34,81118.53,0.0,0.74621,0.00013,24.27585]
[1778815912336,33.34,81122.32,0.0,0.74668,0.00013,24.2534]
[1778815917370,33.34,81121.75,0.0,0.74661,0.00013,24.25653]
[1778815921402,33.34,81112.65,0.0,0.74547,0.00013,24.31144]
[1778815922407,33.34,81107.64,0.0,0.74482,0.00013,24.34212]
[1778815924421,33.34,81105.67,0.0,0.74457,0.00013,24.35419]
[1778815927442,33.34,81099.93,0.0,0.74385,0.00013,24.38829]
[1778815930462,33.34,81098.16,0.0,0.74363,0.00013,24.39848]
[1778815933505,33.34,81103.72,0.0,0.74433,0.00013,24.36561]
[1778815934500,33.34,81086.92,0.0,0.74218,0.00013,24.46666]
[1778815935506,33.34,81072.95,0.0,0.74038,0.00013,24.55078]
[1778815936515,33.34,81064.3,0.0,0.73927,0.00013,24.60238]
[1778815937524,33.34,81063.72,0.0,0.73919,0.00013,24.60588]
[1778815938526,33.34,81048.81,0.0,0.73727,0.00013,24.69425]
[1778815939533,33.34,81037.33,0.0,0.73578,0.00013,24.76195]
[1778815940541,33.34,81033.46,0.0,0.73528,0.00013,24.78466]
[1778815942570,33.34,81024.14,0.0,0.73409,0.00013,24.83831]
[1778815943567,33.34,81032.58,0.0,0.73519,0.00013,24.78888]
[1778815944577,33.34,81037.53,0.0,0.73583,0.00013,24.75985]
[1778815945582,33.34,81041.08,0.0,0.73628,0.00013,24.73912]
[1778815946618,33.34,81049.86,0.0,0.73742,0.00013,24.68747]
[1778815948603,33.34,81015.43,0.0,0.73295,0.00013,24.88964]
[1778815949610,33.34,81016.06,0.0,0.73303,0.00013,24.88591]
[1778815954646,33.34,81015.89,0.0,0.73303,0.00013,24.88322]
[1778815956659,33.34,81010.19,0.0,0.73229,0.00013,24.91633]
[1778815961694,33.34,81010.79,0.0,0.73237,0.00013,24.91268]
[1778815964721,33.34,81016.2,0.0,0.73308,0.00013,24.88107]
[1778815967736,33.34,81024.13,0.0,0.73411,0.00013,24.83479]
[1778815970762,33.34,81031.33,0.0,0.73504,0.00013,24.79277]
[1778815971770,33.34,81023.4,0.0,0.73401,0.00013,24.8393]
[1778815972778,33.34,81022.05,0.0,0.73383,0.00013,24.84723]
[1778815974791,33.34,81016.94,0.0,0.73316,0.00013,24.87713]
[1778815977813,33.34,81009.56,0.0,0.7322,0.00013,24.92009]
[1778815980832,33.34,81021.18,0.0,0.73372,0.00013,24.85233]
[1778815983249,33.34,81021.94,0.0,0.73382,0.00013,24.84796]
[1778815988888,33.34,81021.37,0.0,0.73374,0.00013,24.8515]
[1778815993923,33.34,81019.65,0.0,0.73351,0.00013,24.86168]
[1778815996945,33.34,81011.6,0.0,0.73246,0.00013,24.90859]
[1778816001979,33.34,81009.87,0.0,0.73224,0.00013,24.91851]
[1778816003397,33.34,81001.8,0.0,0.73118,0.00013,24.96529]
[1778816005003,33.34,81001.01,0.0,0.73108,0.00013,24.96974]
[1778816007020,33.34,80989.14,0.0,0.72953,0.00013,25.03814]
[1778816008024,33.34,80997.29,0.0,0.7306,0.00013,24.99112]
[1778816009032,33.34,81001.01,0.0,0.73109,0.00013,24.9695]
[1778816014067,33.34,81003.61,0.0,0.73146,0.00013,24.95041]
[1778816015098,33.34,81009.31,0.0,0.7322,0.00013,24.9173]
[1778816016086,33.34,81014.76,0.0,0.73291,0.00013,24.88557]
[1778816018100,33.34,81016.87,0.0,0.73319,0.00013,24.87334]
[1778816023537,33.34,81026.76,0.0,0.73447,0.00013,24.81581]
[1778816024141,33.34,81026.76,0.0,0.73447,0.00013,24.81591]
[1778816026156,33.34,81032.38,0.0,0.73519,0.00013,24.78312]
[1778816028170,33.34,81027.03,0.0,0.73449,0.00013,24.8147]
[1778816030183,33.34,81022.62,0.0,0.73392,0.00013,24.84066]
[1778816033607,33.34,81016.44,0.0,0.73311,0.00013,24.87694]
[1778816039255,33.34,81016.14,0.0,0.73307,0.00013,24.87884]
[1778816044289,33.34,81015.58,0.0,0.73299,0.00013,24.88223]
[1778816046304,33.34,81006.33,0.0,0.73178,0.00013,24.93603]
[1778816049324,33.34,81002.37,0.0,0.73126,0.00013,24.95906]
[1778816054359,33.35,81000.67,0.0,0.73104,0.00013,24.96911]
[1778816058387,33.35,80990.22,0.0,0.72967,0.00013,25.02959]
[1778816063844,33.35,80982.21,0.0,0.72861,0.00013,25.07567]
[1778816069465,33.35,80983.43,0.0,0.72878,0.00013,25.06851]
[1778816073914,33.34,80989.66,0.0,0.72963,0.00013,25.02851]
[1778816079536,33.34,80985.16,0.0,0.72904,0.00013,25.05414]
[1778816084575,33.34,80977.12,0.0,0.72799,0.00013,25.10001]
[1778816089606,33.34,80977.61,0.0,0.72806,0.00013,25.09702]
[1778816094648,33.34,80978.88,0.0,0.72823,0.00013,25.08964]
[1778816095651,33.34,80954.57,0.0,0.72502,0.00013,25.22822]
[1778816096658,33.34,80957.56,0.0,0.72541,0.00013,25.21149]
[1778816097665,33.34,80951.79,0.0,0.72464,0.00013,25.24447]
[1778816102700,33.34,80955.04,0.0,0.72507,0.00013,25.2263]
[1778816105720,33.34,80963.05,0.0,0.72613,0.00013,25.1805]
[1778816109749,33.34,80967.09,0.0,0.72668,0.00013,25.15703]
[1778816112770,33.34,80972.94,0.0,0.72745,0.00013,25.1234]
[1778816116799,33.34,80967.6,0.0,0.72675,0.00013,25.15371]
[1778816119839,33.34,80933.74,0.0,0.72226,0.00013,25.34558]
[1778816120847,33.34,80933.39,0.0,0.72221,0.00013,25.34769]
[1778816125883,33.34,80932.6,0.0,0.72209,0.00013,25.3528]
[1778816130916,33.35,80931.6,0.0,0.72194,0.00013,25.35907]
[1778816135951,33.35,80933.54,0.0,0.72221,0.00013,25.34507]
[1778816138972,33.35,80921.38,0.0,0.72058,0.00013,25.4135]
[1778816139979,33.35,80919.55,0.0,0.72034,0.00013,25.42375]
[1778816145015,33.35,80923.4,0.0,0.72085,0.00013,25.40242]
[1778816146025,33.35,80937.03,0.0,0.72266,0.00013,25.32608]
[1778816147029,33.35,80939.76,0.0,0.72302,0.00013,25.31097]
[1778816152065,33.35,80940.47,0.0,0.72311,0.00013,25.30705]
[1778816157099,33.35,80938.23,0.0,0.7228,0.00013,25.32028]
[1778816160122,33.36,80933.04,0.0,0.7221,0.00013,25.34977]
[1778816164559,33.36,80936.34,0.0,0.72253,0.00013,25.33171]
[1778816167170,33.36,80929.77,0.0,0.72165,0.00013,25.3689]
[1778816172205,33.36,80927.5,0.0,0.72134,0.00013,25.38203]
[1778816174630,33.36,80934.19,0.0,0.72222,0.00013,25.34474]
[1778816179257,33.36,80924.39,0.0,0.7209,0.00013,25.40018]
[1778816184701,33.36,80925.82,0.0,0.72109,0.00013,25.39251]
[1778816190334,33.37,80924.56,0.0,0.72091,0.00013,25.39991]
[1778816191341,33.37,80914.35,0.0,0.71957,0.00013,25.45311]
[1778816196377,33.37,80913.2,0.0,0.71942,0.00013,25.45932]
[1778816200406,33.36,80907.7,0.0,0.71869,0.00013,25.48964]
[1778816204841,33.36,80920.86,0.0,0.72045,0.00013,25.41642]
[1778816209471,33.37,80927.55,0.0,0.72134,0.00013,25.37927]
[1778816214912,33.37,80924.61,0.0,0.72094,0.00013,25.39583]
[1778816220547,33.37,80926.35,0.0,0.72117,0.00013,25.38622]
[1778816225582,33.37,80926.44,0.0,0.72118,0.00013,25.38578]
[1778816230618,33.37,80927.35,0.0,0.7213,0.00013,25.38073]
[1778816235652,33.37,80926.68,0.0,0.72121,0.00013,25.38453]
[1778816237668,33.37,80942.5,0.0,0.72331,0.00013,25.29579]
[1778816238686,33.37,80954.35,0.0,0.72488,0.00013,25.22897]
[1778816239683,33.37,80953.13,0.0,0.72472,0.00013,25.23605]
[1778816241697,33.37,80958.69,0.0,0.72544,0.00013,25.20488]
[1778816242713,33.37,80963.88,0.0,0.72613,0.00013,25.17537]
[1778816246735,33.37,80965.11,0.0,0.72631,0.00013,25.16772]
[1778816248747,33.37,80980.38,0.0,0.72832,0.00013,25.08022]
[1778816249756,33.37,80982.47,0.0,0.7286,0.00013,25.0682]
[1778816252778,33.36,80971.33,0.0,0.72716,0.00013,25.12815]
[1778816253784,33.36,80972.97,0.0,0.72737,0.00013,25.1187]
[1778816255799,33.36,80966.4,0.0,0.72651,0.00013,25.15602]
[1778816257813,33.36,80959.53,0.0,0.72561,0.00013,25.19492]
[1778816260835,33.36,80966.23,0.0,0.7265,0.00013,25.15644]
[1778816261842,33.36,80965.92,0.0,0.72646,0.00013,25.15813]
[1778816266877,33.36,80961.5,0.0,0.72589,0.00013,25.18288]
[1778816271911,33.36,80961.21,0.0,0.72586,0.00013,25.18416]
[1778816276951,33.36,80961.26,0.0,0.72587,0.00013,25.18353]
[1778816280978,33.36,80975.59,0.0,0.72777,0.00013,25.10158]
[1778816281988,33.36,80983.75,0.0,0.72884,0.00013,25.05482]
[1778816286015,33.36,80973.76,0.0,0.72752,0.00013,25.11228]
[1778816287022,33.36,80967.29,0.0,0.72667,0.00013,25.14921]
[1778816292057,33.36,80972.61,0.0,0.72737,0.00013,25.11869]
[1778816296086,33.36,80978.0,0.0,0.72808,0.00013,25.08776]
[1778816297093,33.36,80983.35,0.0,0.72879,0.00013,25.0571]
[1778816302127,33.36,80985.22,0.0,0.72903,0.00013,25.0466]
[1778816307162,33.36,80986.94,0.0,0.72925,0.00013,25.03694]
[1778816312200,33.36,80988.69,0.0,0.7295,0.00013,25.02333]
[1778816317233,33.36,81007.2,0.0,0.73192,0.00013,24.91621]
[1778816320254,33.36,81014.17,0.0,0.73283,0.00013,24.87565]
[1778816325697,33.36,81010.81,0.0,0.73239,0.00013,24.89529]
[1778816331331,33.36,81013.95,0.0,0.7328,0.00013,24.87722]
[1778816336368,33.36,81016.08,0.0,0.73307,0.00013,24.86497]
[1778816341402,33.36,81016.26,0.0,0.73309,0.00013,24.86403]
[1778816343416,33.36,80991.01,0.0,0.7298,0.00013,25.01013]
[1778816344422,33.36,80984.79,0.0,0.72898,0.00013,25.04569]
[1778816349460,33.35,80985.09,0.0,0.72905,0.00013,25.04288]
[1778816351473,33.35,80975.71,0.0,0.72782,0.00013,25.09636]
[1778816354495,33.35,80966.27,0.0,0.72658,0.00013,25.14994]
[1778816359529,33.35,80967.96,0.0,0.72682,0.00013,25.13962]
[1778816361543,33.35,80973.95,0.0,0.72762,0.00013,25.10521]
[1778816366580,33.35,80975.25,0.0,0.7278,0.00013,25.09738]
[1778816368593,33.35,80967.26,0.0,0.72675,0.00013,25.14283]
[1778816370606,33.35,80973.47,0.0,0.72757,0.00013,25.10715]
[1778816376055,33.34,80978.15,0.0,0.72821,0.00013,25.07633]
[1778816382692,33.34,80976.73,0.0,0.72803,0.00013,25.08416]
[1778816387726,33.34,80975.25,0.0,0.72784,0.00013,25.09251]
[1778816392760,33.34,80938.23,0.0,0.72294,0.00013,25.30294]
[1778816393768,33.34,80930.39,0.0,0.72189,0.00013,25.34714]
[1778816394775,33.34,80932.27,0.0,0.72214,0.00013,25.33669]
[1778816399809,33.35,80932.54,0.0,0.72216,0.00013,25.33577]
[1778816402838,33.35,80937.95,0.0,0.72288,0.00013,25.30532]
[1778816403844,33.35,80947.42,0.0,0.72415,0.00013,25.25166]
[1778816404856,33.34,80950.35,0.0,0.72454,0.00013,25.23489]
[1778816406870,33.34,80955.0,0.0,0.72516,0.00013,25.20823]
[1778816412938,33.34,80953.27,0.0,0.72495,0.00013,25.21724]
[1778816417969,33.34,80954.0,0.0,0.72506,0.00013,25.2125]
[1778816423003,33.34,80956.85,0.0,0.72545,0.00013,25.19578]
[1778816424011,33.34,80962.69,0.0,0.72622,0.00013,25.16246]
[1778816429046,33.33,80963.29,0.0,0.72631,0.00013,25.15874]
[1778816434081,33.33,80967.92,0.0,0.72695,0.00013,25.12841]
[1778816439116,33.33,80968.34,0.0,0.72701,0.00013,25.12585]
[1778816444153,33.33,80969.12,0.0,0.72711,0.00013,25.12132]
[1778816449187,33.33,80969.94,0.0,0.72722,0.00013,25.11665]
[1778816454223,33.33,80970.56,0.0,0.7273,0.00013,25.11319]
[1778816459263,33.33,80970.76,0.0,0.72732,0.00013,25.1122]
[1778816464293,33.33,80971.44,0.0,0.72741,0.00013,25.10849]
[1778816468324,33.34,80981.75,0.0,0.72876,0.00013,25.04956]
[1778816469331,33.34,80985.25,0.0,0.72922,0.00013,25.02954]
[1778816474365,33.34,80986.52,0.0,0.72937,0.00013,25.02291]
[1778816480410,33.34,80989.35,0.0,0.72973,0.00013,25.00722]
[1778816485442,33.34,80988.11,0.0,0.72956,0.00013,25.01478]
[1778816490477,33.34,80987.72,0.0,0.7295,0.00013,25.01737]
[1778816495512,33.34,80989.36,0.0,0.72973,0.00013,25.00453]
[1778816500548,33.35,80992.6,0.0,0.73015,0.00013,24.98626]
[1778816505581,33.35,80996.01,0.0,0.73058,0.00013,24.96702]
[1778816510617,33.35,80995.86,0.0,0.73055,0.00013,24.96831]
[1778816515652,33.35,80996.35,0.0,0.73061,0.00013,24.96587]
[1778816520693,33.35,80998.35,0.0,0.73086,0.00013,24.95476]
[1778816524716,33.35,80991.67,0.0,0.72998,0.00013,24.99369]
[1778816525723,33.35,80997.67,0.0,0.73076,0.00013,24.95914]
[1778816530758,33.36,80996.95,0.0,0.73066,0.00013,24.9638]
[1778816535793,33.36,80996.8,0.0,0.73063,0.00013,24.96517]
[1778816537187,33.36,81002.58,0.0,0.73138,0.00013,24.93184]
[1778816538815,33.36,81014.05,0.0,0.73288,0.00013,24.86523]
[1778816543848,33.36,81014.73,0.0,0.73297,0.00013,24.86137]
[1778816545863,33.36,80987.01,0.0,0.72934,0.00013,25.02181]
[1778816547259,33.36,80979.74,0.0,0.72839,0.00013,25.06349]
[1778816552912,33.36,80979.74,0.0,0.72842,0.00013,25.05918]
[1778816558956,33.35,80978.95,0.0,0.72833,0.00013,25.0632]
[1778816563992,33.35,80977.48,0.0,0.72814,0.00013,25.07127]
[1778816567399,33.35,80968.6,0.0,0.72698,0.00013,25.12187]
[1778816569027,33.35,80968.18,0.0,0.72692,0.00013,25.12407]
[1778816574066,33.35,80973.06,0.0,0.72757,0.00013,25.09595]
[1778816579099,33.35,80973.5,0.0,0.72763,0.00013,25.0935]
[1778816585142,33.35,80974.11,0.0,0.72771,0.00013,25.09012]
[1778816590176,33.35,80974.06,0.0,0.7277,0.00013,25.09053]
[1778816595212,33.35,80973.71,0.0,0.72765,0.00013,25.09269]
[1778816598232,33.35,80978.98,0.0,0.72834,0.00013,25.06264]
[1778816604274,33.35,80979.9,0.0,0.72845,0.00013,25.05781]
[1778816609309,33.36,80979.6,0.0,0.7284,0.00013,25.0599]
[1778816614344,33.36,80979.6,0.0,0.72842,0.00013,25.05657]
[1778816615357,33.36,80973.22,0.0,0.72757,0.00013,25.09319]
[1778816616358,33.36,80970.85,0.0,0.72726,0.00013,25.10677]
[1778816621393,33.36,80971.8,0.0,0.72738,0.00013,25.10141]
[1778816626428,33.36,80969.9,0.0,0.72714,0.00013,25.1122]
[1778816631464,33.36,80974.3,0.0,0.72772,0.00013,25.08697]
[1778816634484,33.36,80967.88,0.0,0.72687,0.00013,25.1236]
[1778816639520,33.36,80967.92,0.0,0.72688,0.00013,25.12308]
[1778816645567,33.35,80968.27,0.0,0.72694,0.00013,25.12077]
[1778816646570,33.35,80959.8,0.0,0.72582,0.00013,25.16891]
[1778816651606,33.35,80959.03,0.0,0.72573,0.00013,25.17275]
[1778816658090,33.35,80958.46,0.0,0.72567,0.00013,25.17532]
[1778816665704,33.35,80958.13,0.0,0.72565,0.00013,25.17627]
[1778816670739,33.34,80957.91,0.0,0.72563,0.00013,25.17692]
[1778816678230,33.34,80961.86,0.0,0.72619,0.00013,25.14996]
[1778816683834,33.34,80962.31,0.0,0.72626,0.00013,25.14689]
[1778816685845,33.34,80967.66,0.0,0.72697,0.00013,25.11624]
[1778816690879,33.34,80965.76,0.0,0.72673,0.00013,25.12689]
[1778816695914,33.34,80962.35,0.0,0.72628,0.00013,25.14614]
[1778816700950,33.34,80957.53,0.0,0.72565,0.00013,25.17328]
[1778816706992,33.33,80957.7,0.0,0.72568,0.00013,25.17185]
[1778816712026,33.33,80953.34,0.0,0.72511,0.00013,25.19616]
[1778816717064,33.33,80957.88,0.0,0.72572,0.00013,25.16996]
[1778816722099,33.33,80957.84,0.0,0.72573,0.00013,25.16981]
[1778816727134,33.33,80958.68,0.0,0.72585,0.00013,25.16466]
[1778816732169,33.33,80960.41,0.0,0.7261,0.00013,25.15083]
[1778816736198,33.33,80965.68,0.0,0.7268,0.00013,25.12061]
[1778816738211,33.33,80971.16,0.0,0.72753,0.00013,25.08922]
[1778816740226,33.33,80972.44,0.0,0.7277,0.00013,25.08188]
[1778816745261,33.33,80971.78,0.0,0.72761,0.00013,25.08571]
[1778816751305,33.33,80972.75,0.0,0.72773,0.00013,25.08023]
[1778816756337,33.33,80976.89,0.0,0.72828,0.00013,25.05659]
[1778816761373,33.33,80979.27,0.0,0.72859,0.00013,25.04307]
[1778816766410,33.33,80984.5,0.0,0.72927,0.00013,25.01314]
[1778816771443,33.33,80983.35,0.0,0.72912,0.00013,25.02003]
[1778816776478,33.33,80985.98,0.0,0.72946,0.00013,25.00515]
[1778816784538,33.33,80988.03,0.0,0.72972,0.00013,24.99373]
[1778816790579,33.33,80986.64,0.0,0.72953,0.00013,25.002]
[1778816795616,33.33,80987.75,0.0,0.72969,0.00013,24.99205]
[1778816800652,33.33,80984.06,0.0,0.7292,0.00013,25.01356]
[1778816801659,33.33,80978.89,0.0,0.72852,0.00013,25.04336]
[1778816803676,33.33,80973.66,0.0,0.72783,0.00013,25.07341]
[1778816808710,33.33,80974.11,0.0,0.72789,0.00013,25.07097]
[1778816813744,33.33,80972.12,0.0,0.72762,0.00013,25.08246]
[1778816819221,33.33,80970.94,0.0,0.72746,0.00013,25.0893]
[1778816821802,33.33,80965.18,0.0,0.7267,0.00013,25.12222]
[1778816826836,33.33,80967.61,0.0,0.72703,0.00013,25.10817]
[1778816832877,33.33,80967.17,0.0,0.72697,0.00013,25.11064]
[1778816837912,33.33,80981.11,0.0,0.72881,0.00013,25.03078]
[1778816839361,33.33,80990.8,0.0,0.73008,0.00013,24.97501]
[1778816842948,33.33,80985.49,0.0,0.72938,0.00013,25.00579]
[1778816847982,33.34,80985.55,0.0,0.72938,0.00013,25.00562]
[1778816853017,33.34,80984.96,0.0,0.72932,0.00013,25.00549]
[1778816858053,33.34,80979.68,0.0,0.72863,0.00013,25.03598]
[1778816863089,33.34,80976.37,0.0,0.72819,0.00013,25.05506]
[1778816868123,33.34,80972.22,0.0,0.72764,0.00013,25.0791]
[1778816873157,33.34,80971.51,0.0,0.72754,0.00013,25.0834]
[1778816878192,33.34,80972.75,0.0,0.7277,0.00013,25.0765]
[1778816883228,33.34,80974.02,0.0,0.72786,0.00013,25.0694]
[1778816888263,33.34,80968.36,0.0,0.72711,0.00013,25.10182]
[1778816893298,33.34,80969.87,0.0,0.72731,0.00013,25.09315]
[1778816899787,33.34,80968.96,0.0,0.72719,0.00013,25.09833]
[1778816905381,33.34,80974.46,0.0,0.72792,0.00013,25.0668]
[1778816910416,33.34,80978.23,0.0,0.72841,0.00013,25.04529]
[1778816915451,33.34,80980.8,0.0,0.72877,0.00013,25.02701]
[1778816920489,33.34,80975.29,0.0,0.72804,0.00013,25.05893]
[1778816925524,33.34,80976.14,0.0,0.72815,0.00013,25.05421]
[1778816930559,33.34,80976.45,0.0,0.72818,0.00013,25.05261]
[1778816936600,33.34,80977.35,0.0,0.7283,0.00013,25.04761]
[1778816941635,33.35,80981.17,0.0,0.7288,0.00013,25.02591]
[1778816947677,33.35,80978.59,0.0,0.72845,0.00013,25.041]
[1778816952713,33.35,80978.43,0.0,0.72842,0.00013,25.04211]
[1778816957748,33.35,80978.66,0.0,0.72845,0.00013,25.041]
[1778816959762,33.35,80967.98,0.0,0.72704,0.00013,25.10222]
[1778816960769,33.35,80966.55,0.0,0.72685,0.00013,25.11036]
[1778816965805,33.35,80965.14,0.0,0.72667,0.00013,25.11823]
[1778816970839,33.35,80964.15,0.0,0.72654,0.00013,25.12363]
[1778816976882,33.34,80963.46,0.0,0.72648,0.00013,25.12346]
[1778816981916,33.34,80962.41,0.0,0.72635,0.00013,25.1291]
[1778816986953,33.34,80962.0,0.0,0.72631,0.00013,25.13106]
[1778816991986,33.34,80961.46,0.0,0.72624,0.00013,25.13371]
[1778816997021,33.34,80949.72,0.0,0.7247,0.00013,25.19989]
[1778817002061,33.33,80947.51,0.0,0.72443,0.00013,25.21151]
[1778817006084,33.33,80953.08,0.0,0.72518,0.00013,25.17934]
[1778817011123,33.33,80955.04,0.0,0.72546,0.00013,25.16745]
[1778817016155,33.33,80953.32,0.0,0.72525,0.00013,25.1764]
[1778817021196,33.32,80955.78,0.0,0.72559,0.00013,25.16167]
[1778817026227,33.32,80959.55,0.0,0.7261,0.00013,25.1395]
[1778817031259,33.32,80960.04,0.0,0.7262,0.00013,25.13234]
[1778817036298,33.32,80960.23,0.0,0.72624,0.00013,25.13063]
[1778817041329,33.31,80959.69,0.0,0.72618,0.00013,25.1331]
[1778817045357,33.31,80967.35,0.0,0.72721,0.00013,25.08896]
[1778817050846,33.31,80967.06,0.0,0.72718,0.00013,25.09028]
[1778817056434,33.31,80964.79,0.0,0.72688,0.00013,25.10288]
[1778817061469,33.31,80965.23,0.0,0.72695,0.00013,25.10005]
[1778817069525,33.31,80963.37,0.0,0.72671,0.00013,25.11021]
[1778817075567,33.3,80961.5,0.0,0.72647,0.00013,25.12048]
[1778817080603,33.3,80965.42,0.0,0.727,0.00013,25.0978]
[1778817085637,33.3,80965.97,0.0,0.72708,0.00013,25.09453]
[1778817086645,33.3,80971.91,0.0,0.72786,0.00013,25.06049]
[1778817088659,33.3,80971.63,0.0,0.72782,0.00013,25.06212]
[1778817093693,33.3,80969.83,0.0,0.7276,0.00013,25.06882]
[1778817098729,33.3,80970.01,0.0,0.72763,0.00013,25.06787]
[1778817103763,33.3,80970.65,0.0,0.72771,0.00013,25.06433]
[1778817105777,33.3,80978.51,0.0,0.72874,0.00013,25.01931]
[1778817111821,33.31,80977.14,0.0,0.72855,0.00013,25.02773]
[1778817113835,33.31,80968.68,0.0,0.72743,0.00013,25.07643]
[1778817118871,33.31,80967.16,0.0,0.72722,0.00013,25.08534]
[1778817123904,33.31,80967.29,0.0,0.72724,0.00013,25.08476]
[1778817128944,33.31,80970.52,0.0,0.72766,0.00013,25.06645]
[1778817135991,33.31,80969.85,0.0,0.72756,0.00013,25.07063]
[1778817141029,33.31,80969.59,0.0,0.72752,0.00013,25.07246]
[1778817145055,33.31,80974.8,0.0,0.72821,0.00013,25.04282]
[1778817151546,33.32,80973.87,0.0,0.72809,0.00013,25.04516]
[1778817158153,33.32,80973.38,0.0,0.72801,0.00013,25.04857]
[1778817164189,33.32,80972.85,0.0,0.72793,0.00013,25.05234]
[1778817171692,33.32,80969.99,0.0,0.72753,0.00013,25.06944]
[1778817178286,33.33,80968.02,0.0,0.72726,0.00013,25.08144]
[1778817184329,33.33,80966.46,0.0,0.72704,0.00013,25.091]
[1778817189365,33.33,80963.77,0.0,0.72667,0.00013,25.10685]
[1778817191832,33.33,80956.01,0.0,0.72564,0.00013,25.1512]
[1778817197420,33.33,80955.25,0.0,0.72553,0.00013,25.15584]
[1778817202456,33.33,80955.83,0.0,0.7256,0.00013,25.15276]
[1778817208497,33.33,80957.42,0.0,0.72581,0.00013,25.14398]
[1778817211974,33.33,80969.07,0.0,0.72737,0.00013,25.07402]
[1778817217560,33.34,80971.58,0.0,0.72768,0.00013,25.06027]
[1778817222596,33.34,80972.33,0.0,0.72777,0.00013,25.05652]
[1778817229644,33.34,80974.89,0.0,0.72809,0.00013,25.04261]
[1778817234679,33.34,80978.81,0.0,0.7286,0.00013,25.02068]
[1778817237700,33.35,80984.85,0.0,0.72938,0.00013,24.9863]
[1778817241728,33.35,80992.89,0.0,0.73044,0.00013,24.94011]
[1778817246768,33.35,80992.83,0.0,0.73042,0.00013,24.94084]
[1778817252265,33.35,80995.66,0.0,0.73078,0.00013,24.92497]
[1778817256833,33.35,81003.09,0.0,0.73175,0.00013,24.88227]
[1778817259856,33.35,81008.53,0.0,0.73245,0.00013,24.85103]
[1778817264890,33.35,81011.38,0.0,0.73281,0.00013,24.83512]
[1778817269928,33.36,81009.91,0.0,0.73261,0.00013,24.84423]
[1778817273957,33.36,81015.45,0.0,0.73334,0.00013,24.80871]
[1778817277986,33.36,81022.3,0.0,0.73422,0.00013,24.76921]
[1778817282013,33.36,81016.36,0.0,0.73344,0.00013,24.80441]
[1778817283025,33.36,81018.69,0.0,0.73374,0.00013,24.79089]
[1778817288054,33.36,81019.83,0.0,0.73388,0.00013,24.78471]
[1778817293090,33.37,81020.02,0.0,0.73389,0.00013,24.78406]
[1778817295104,33.37,81013.83,0.0,0.73308,0.00013,24.82031]
[1778817300139,33.37,81015.16,0.0,0.73325,0.00013,24.81275]
[1778817305173,33.37,81016.77,0.0,0.73346,0.00013,24.80349]
[1778817310209,33.37,81020.38,0.0,0.73393,0.00013,24.78257]
[1778817315253,33.37,81017.28,0.0,0.73352,0.00013,24.80082]
[1778817317258,33.37,81024.94,0.0,0.73452,0.00013,24.75616]
[1778817321287,33.37,81031.16,0.0,0.73532,0.00013,24.72004]
[1778817326321,33.37,81036.3,0.0,0.73597,0.00013,24.69042]
[1778817329343,33.37,81030.24,0.0,0.73518,0.00013,24.72632]
[1778817334377,33.37,81032.65,0.0,0.7355,0.00013,24.70899]
[1778817339413,33.38,81032.12,0.0,0.73542,0.00013,24.71272]
[1778817344455,33.38,81031.7,0.0,0.73535,0.00013,24.71586]
[1778817349482,33.38,81031.5,0.0,0.73531,0.00013,24.71772]
[1778817351497,33.38,81043.13,0.0,0.73681,0.00013,24.64966]
[1778817354517,33.38,81048.32,0.0,0.73747,0.00013,24.61967]
[1778817358546,33.39,81042.99,0.0,0.73677,0.00013,24.65188]
[1778817363580,33.39,81038.24,0.0,0.73613,0.00013,24.68064]
[1778817368617,33.39,81035.64,0.0,0.73578,0.00013,24.6966]
[1778817373650,33.4,81035.1,0.0,0.7357,0.00013,24.70038]
[1778817378686,33.4,81035.99,0.0,0.7358,0.00013,24.69569]
[1778817383720,33.4,81036.12,0.0,0.73581,0.00013,24.69545]
[1778817388756,33.4,81036.99,0.0,0.73591,0.00013,24.69079]
[1778817393790,33.4,81037.39,0.0,0.73598,0.00013,24.68513]
[1778817398825,33.4,81037.85,0.0,0.73603,0.00013,24.68284]
[1778817403860,33.4,81038.24,0.0,0.73607,0.00013,24.68093]
[1778817406881,33.41,81043.59,0.0,0.73676,0.00013,24.64973]
[1778817411917,33.41,81043.82,0.0,0.73678,0.00013,24.64891]
[1778817412923,33.41,81051.09,0.0,0.73771,0.00013,24.60617]
[1778817413930,33.41,81055.01,0.0,0.73822,0.00013,24.58317]
[1778817417958,33.41,81057.73,0.0,0.73856,0.00013,24.56757]
[1778817421987,33.41,81052.44,0.0,0.73786,0.00013,24.59966]
[1778817428030,33.42,81052.8,0.0,0.73788,0.00013,24.5988]
[1778817433064,33.42,81051.22,0.0,0.73765,0.00013,24.60923]
[1778817437091,33.42,81057.86,0.0,0.73849,0.00013,24.57095]
[1778817440118,33.43,81069.36,0.0,0.73995,0.00013,24.50355]
[1778817441121,33.43,81080.07,0.0,0.74132,0.00013,24.44009]
[1778817442131,33.43,81080.73,0.0,0.7414,0.00013,24.4365]
[1778817446158,33.43,81072.47,0.0,0.74031,0.00013,24.48705]
[1778817448172,33.44,81067.23,0.0,0.73963,0.00013,24.51876]
[1778817453207,33.44,81062.54,0.0,0.73902,0.00013,24.54421]
[1778817458241,33.45,81057.03,0.0,0.73828,0.00013,24.57819]
[1778817463278,33.45,81054.08,0.0,0.73787,0.00013,24.59696]
[1778817469318,33.46,81052.62,0.0,0.73765,0.00013,24.60719]
[1778817474353,33.46,81048.03,0.0,0.73703,0.00013,24.63554]
[1778817475361,33.46,81043.02,0.0,0.73637,0.00013,24.66543]
[1778817480396,33.47,81043.72,0.0,0.73644,0.00013,24.66244]
[1778817485431,33.47,81040.48,0.0,0.73599,0.00013,24.68254]
[1778817490465,33.47,81040.54,0.0,0.73598,0.00013,24.68317]
[1778817492479,33.48,81041.0,0.0,0.73603,0.00013,24.68089]
[1778817496507,33.48,81040.5,0.0,0.73595,0.00013,24.68463]
[1778817501546,33.48,81039.17,0.0,0.73576,0.00013,24.69339]
[1778817506578,33.49,81038.24,0.0,0.73562,0.00013,24.69971]
[1778817514105,33.49,81038.27,0.0,0.73562,0.00013,24.69703]
[1778817520679,33.49,81038.63,0.0,0.73564,0.00013,24.69612]
[1778817525713,33.5,81039.86,0.0,0.73578,0.00013,24.68977]
[1778817530747,33.5,81043.55,0.0,0.73624,0.00013,24.66904]
[1778817535782,33.5,81043.16,0.0,0.73617,0.00013,24.67222]
[1778817540817,33.51,81042.97,0.0,0.73613,0.00013,24.67424]
[1778817546859,33.51,81039.9,0.0,0.73571,0.00013,24.69327]
[1778817549880,33.51,81034.64,0.0,0.73502,0.00013,24.72446]
[1778817554915,33.51,81035.05,0.0,0.73506,0.00013,24.72275]
[1778817559950,33.52,81035.76,0.0,0.73513,0.00013,24.71927]
[1778817565993,33.52,81036.03,0.0,0.73515,0.00013,24.71845]
[1778817571028,33.52,81035.84,0.0,0.73514,0.00013,24.71643]
[1778817576062,33.53,81031.91,0.0,0.73461,0.00013,24.74021]
[1778817581097,33.53,81033.84,0.0,0.73484,0.00013,24.72973]
[1778817589153,33.53,81033.9,0.0,0.73483,0.00013,24.73057]
[1778817594188,33.53,81035.36,0.0,0.735,0.00013,24.72274]
[1778817599223,33.54,81038.71,0.0,0.73542,0.00013,24.70383]
[1778817603253,33.54,81032.98,0.0,0.73467,0.00013,24.73779]
[1778817605266,33.54,81034.15,0.0,0.73482,0.00013,24.73117]
[1778817610305,33.54,81028.54,0.0,0.73408,0.00013,24.76423]
[1778817615337,33.54,81026.8,0.0,0.73385,0.00013,24.77459]
[1778817620371,33.54,81026.94,0.0,0.73386,0.00013,24.77398]
[1778817632455,33.54,81028.25,0.0,0.73404,0.00013,24.76317]
[1778817639507,33.55,81029.48,0.0,0.7342,0.00013,24.75636]
[1778817644539,33.55,81029.17,0.0,0.73415,0.00013,24.75839]
[1778817647561,33.55,81015.74,0.0,0.73241,0.00013,24.83633]
[1778817648569,33.55,81016.2,0.0,0.73247,0.00013,24.83363]
[1778817653605,33.55,81015.03,0.0,0.73232,0.00013,24.8402]
[1778817658638,33.55,81015.54,0.0,0.73239,0.00013,24.83716]
[1778817663676,33.55,81015.85,0.0,0.73243,0.00013,24.83525]
[1778817665163,33.55,81010.1,0.0,0.73168,0.00013,24.8684]
[1778817670724,33.54,81009.62,0.0,0.73163,0.00013,24.87074]
[1778817675233,33.54,80997.14,0.0,0.73001,0.00013,24.9421]
[1778817675759,33.54,80997.14,0.0,0.73001,0.00013,24.94195]
[1778817680793,33.54,80996.69,0.0,0.72997,0.00013,24.94386]
[1778817685829,33.54,81001.6,0.0,0.73062,0.00013,24.9151]
[1778817690864,33.54,81004.16,0.0,0.73097,0.00013,24.8998]
[1778817695898,33.53,81005.22,0.0,0.73114,0.00013,24.88939]
[1778817697912,33.53,80999.37,0.0,0.73038,0.00013,24.92273]
[1778817703954,33.53,80998.31,0.0,0.73026,0.00013,24.92795]
[1778817708990,33.53,80993.13,0.0,0.7296,0.00013,24.95694]
[1778817714027,33.52,80991.49,0.0,0.7294,0.00013,24.96564]
[1778817720070,33.52,80989.24,0.0,0.72912,0.00013,24.9777]
[1778817725586,33.52,80983.48,0.0,0.72838,0.00013,25.00992]
[1778817731150,33.51,80980.48,0.0,0.72801,0.00013,25.02612]
[1778817736185,33.51,80976.76,0.0,0.72753,0.00013,25.04671]
[1778817737192,33.51,80970.5,0.0,0.72671,0.00013,25.0822]
[1778817739205,33.51,80969.16,0.0,0.72654,0.00013,25.08956]
[1778817743236,33.51,80959.06,0.0,0.72522,0.00013,25.14621]
[1778817745248,33.51,80958.46,0.0,0.72515,0.00013,25.14924]
[1778817750282,33.5,80959.03,0.0,0.72524,0.00013,25.14512]
[1778817755317,33.5,80960.02,0.0,0.72542,0.00013,25.13496]
[1778817760352,33.5,80956.64,0.0,0.72499,0.00013,25.15317]
[1778817765388,33.49,80953.6,0.0,0.72461,0.00013,25.16935]
[1778817768408,33.49,80963.53,0.0,0.72593,0.00013,25.11261]
[1778817773443,33.49,80962.11,0.0,0.72577,0.00013,25.11982]
[1778817779485,33.48,80955.86,0.0,0.72496,0.00013,25.15418]
[1778817784522,33.48,80953.86,0.0,0.72472,0.00013,25.1646]
[1778817789556,33.48,80956.84,0.0,0.72513,0.00013,25.14684]
[1778817794590,33.47,80958.55,0.0,0.72538,0.00013,25.13623]
[1778817799629,33.47,80957.26,0.0,0.72523,0.00013,25.14258]
[1778817801643,33.47,80956.55,0.0,0.72514,0.00013,25.1463]
[1778817806679,33.46,80959.14,0.0,0.7255,0.00013,25.1308]
[1778817811713,33.46,80962.68,0.0,0.72601,0.00013,25.10633]
[1778817816749,33.46,80965.75,0.0,0.72643,0.00013,25.08829]
[1778817819769,33.46,80972.73,0.0,0.72735,0.00013,25.04827]
[1778817820781,33.46,80966.25,0.0,0.7265,0.00013,25.08502]
[1778817826287,33.46,80959.27,0.0,0.72559,0.00013,25.12394]
[1778817828834,33.45,80951.52,0.0,0.72458,0.00013,25.16719]
[1778817833868,33.45,80950.08,0.0,0.72439,0.00013,25.17538]
[1778817838903,33.46,80949.36,0.0,0.72428,0.00013,25.18022]
[1778817843938,33.46,80953.07,0.0,0.72476,0.00013,25.15939]
[1778817848975,33.45,80953.63,0.0,0.72486,0.00013,25.15533]
[1778817854008,33.45,80954.91,0.0,0.72505,0.00013,25.14718]
[1778817859045,33.45,80953.61,0.0,0.7249,0.00013,25.15361]
[1778817864081,33.44,80955.89,0.0,0.72522,0.00013,25.1398]
[1778817868110,33.44,80962.77,0.0,0.72614,0.00013,25.10013]
[1778817873145,33.44,80962.53,0.0,0.72615,0.00013,25.09707]
[1778817878181,33.43,80963.26,0.0,0.72627,0.00013,25.09191]
[1778817883215,33.43,80968.91,0.0,0.72703,0.00013,25.05888]
[1778817888250,33.43,80969.1,0.0,0.72707,0.00013,25.05711]
[1778817893285,33.42,80965.63,0.0,0.72663,0.00013,25.07623]
[1778817898320,33.42,80965.2,0.0,0.72659,0.00013,25.07807]
[1778817903358,33.42,80966.65,0.0,0.72679,0.00013,25.06929]
[1778817908391,33.42,80967.11,0.0,0.72686,0.00013,25.06623]
[1778817911411,33.42,80977.86,0.0,0.72828,0.00013,25.00469]
[1778817912418,33.42,80978.63,0.0,0.72838,0.00013,25.00029]
[1778817917454,33.42,80979.12,0.0,0.72845,0.00013,24.9975]
[1778817922488,33.42,80984.26,0.0,0.72913,0.00013,24.96788]
[1778817925509,33.42,80997.04,0.0,0.7308,0.00013,24.89431]
[1778817926516,33.42,81001.15,0.0,0.73134,0.00013,24.8706]
[1778817928530,33.42,81008.46,0.0,0.73229,0.00013,24.82841]
[1778817932559,33.42,81015.06,0.0,0.73317,0.00013,24.7867]
[1778817937595,33.42,81017.85,0.0,0.73352,0.00013,24.77085]
[1778817942630,33.42,81015.82,0.0,0.73326,0.00013,24.78286]
[1778817944643,33.42,81022.17,0.0,0.73408,0.00013,24.7459]
[1778817945650,33.42,81027.88,0.0,0.73482,0.00013,24.71261]
[1778817951692,33.42,81032.26,0.0,0.73538,0.00013,24.68748]
[1778817956727,33.42,81040.82,0.0,0.73648,0.00013,24.6377]
[1778817960804,33.43,81051.55,0.0,0.73786,0.00013,24.57483]
[1778817961794,33.43,81072.52,0.0,0.74056,0.00013,24.45076]
[1778817962789,33.43,81065.34,0.0,0.73964,0.00013,24.49343]
[1778817967814,33.43,81055.46,0.0,0.73835,0.00013,24.55282]
[1778817968821,33.43,81053.97,0.0,0.73815,0.00013,24.56175]
[1778817977885,33.44,81052.37,0.0,0.7379,0.00013,24.57319]
[1778817980913,33.44,81063.18,0.0,0.73929,0.00013,24.50978]
[1778817981922,33.44,81063.58,0.0,0.73933,0.00013,24.50759]
[1778817986955,33.44,81067.23,0.0,0.73978,0.00013,24.48699]
[1778817991993,33.45,81062.59,0.0,0.73918,0.00013,24.51202]
[1778817997502,33.45,81064.61,0.0,0.73941,0.00013,24.5015]
[1778818001056,33.46,81057.52,0.0,0.73848,0.00013,24.54429]
[1778818002060,33.46,81048.69,0.0,0.73734,0.00013,24.59662]
[1778818003069,33.46,81045.1,0.0,0.73687,0.00013,24.61794]
[1778818008102,33.46,81045.81,0.0,0.73694,0.00013,24.61464]
[1778818012130,33.46,81053.1,0.0,0.73787,0.00013,24.57252]
[1778818017641,33.47,81055.11,0.0,0.73809,0.00013,24.56216]
[1778818023208,33.47,81052.38,0.0,0.73772,0.00013,24.57951]
[1778818028244,33.48,81051.71,0.0,0.73761,0.00013,24.58455]
[1778818033278,33.48,81053.19,0.0,0.73777,0.00013,24.57707]
[1778818038313,33.48,81053.87,0.0,0.73784,0.00013,24.57408]
[1778818043348,33.49,81054.17,0.0,0.73786,0.00013,24.57329]
[1778818048384,33.49,81056.88,0.0,0.73819,0.00013,24.55824]
[1778818054424,33.5,81059.44,0.0,0.73851,0.00013,24.54066]
[1778818059459,33.5,81056.57,0.0,0.73812,0.00013,24.55848]
[1778818064495,33.5,81052.74,0.0,0.73761,0.00013,24.58185]
[1778818069529,33.5,81051.56,0.0,0.73745,0.00013,24.58952]
[1778818074564,33.51,81053.69,0.0,0.73771,0.00013,24.57775]
[1778818080607,33.51,81052.06,0.0,0.73748,0.00013,24.58824]
[1778818082620,33.51,81058.4,0.0,0.73829,0.00013,24.5512]
[1778818085643,33.51,81051.63,0.0,0.7374,0.00013,24.59156]
[1778818090677,33.52,81051.34,0.0,0.73735,0.00013,24.59404]
[1778818095712,33.52,81051.67,0.0,0.73738,0.00013,24.59284]
[1778818100747,33.52,81047.56,0.0,0.73683,0.00013,24.61764]
[1778818106789,33.52,81047.55,0.0,0.73682,0.00013,24.61838]
[1778818111825,33.53,81047.37,0.0,0.7368,0.00013,24.61624]
[1778818116862,33.53,81048.3,0.0,0.73691,0.00013,24.61136]
[1778818121895,33.53,81049.68,0.0,0.73708,0.00013,24.60394]
[1778818126929,33.53,81050.66,0.0,0.73719,0.00013,24.59897]
[1778818131968,33.53,81048.54,0.0,0.7369,0.00013,24.61212]
[1778818137002,33.54,81048.93,0.0,0.73693,0.00013,24.61053]
[1778818142038,33.54,81049.52,0.0,0.737,0.00013,24.60779]
[1778818147072,33.54,81049.34,0.0,0.73696,0.00013,24.60951]
[1778818152108,33.54,81048.32,0.0,0.73681,0.00013,24.6161]
[1778818157142,33.55,81050.57,0.0,0.73709,0.00013,24.6035]
[1778818162177,33.55,81048.97,0.0,0.73687,0.00013,24.61348]
[1778818164191,33.55,81041.15,0.0,0.73586,0.00013,24.65942]
[1778818165199,33.55,81032.6,0.0,0.73475,0.00013,24.70934]
[1778818166205,33.55,81030.8,0.0,0.73452,0.00013,24.71989]
[1778818171240,33.55,81033.82,0.0,0.73492,0.00013,24.69889]
[1778818176278,33.55,81036.79,0.0,0.7353,0.00013,24.6819]
[1778818181312,33.55,81037.02,0.0,0.73532,0.00013,24.68089]
[1778818186347,33.55,81040.92,0.0,0.73582,0.00013,24.65844]
[1778818191381,33.56,81041.73,0.0,0.73592,0.00013,24.65407]
[1778818196416,33.56,81038.06,0.0,0.73544,0.00013,24.67586]
[1778818201452,33.56,81040.23,0.0,0.73571,0.00013,24.66344]
[1778818202459,33.56,81047.25,0.0,0.73662,0.00013,24.62255]
[1778818207494,33.56,81046.37,0.0,0.73649,0.00013,24.62822]
[1778818212529,33.56,81050.42,0.0,0.737,0.00013,24.60509]
[1778818219052,33.57,81052.74,0.0,0.73728,0.00013,24.59252]
[1778818225619,33.57,81055.17,0.0,0.73757,0.00013,24.57921]
[1778818230654,33.57,81057.02,0.0,0.7378,0.00013,24.56893]
[1778818235691,33.57,81054.85,0.0,0.73753,0.00013,24.57858]
[1778818240726,33.58,81053.98,0.0,0.7374,0.00013,24.5843]
[1778818245759,33.58,81055.87,0.0,0.73763,0.00013,24.57379]
[1778818250794,33.58,81056.69,0.0,0.73773,0.00013,24.56951]
[1778818255830,33.58,81055.72,0.0,0.73759,0.00013,24.57575]
[1778818260864,33.58,81058.43,0.0,0.73793,0.00013,24.56036]
[1778818265900,33.59,81052.89,0.0,0.7372,0.00013,24.59342]
[1778818270937,33.59,81049.69,0.0,0.73678,0.00013,24.61254]
[1778818275971,33.59,81049.09,0.0,0.7367,0.00013,24.61639]
[1778818281006,33.59,81050.33,0.0,0.73685,0.00013,24.6095]
[1778818286045,33.59,81049.61,0.0,0.73675,0.00013,24.61412]
[1778818289062,33.59,81042.35,0.0,0.73581,0.00013,24.65676]
[1778818293091,33.59,81043.26,0.0,0.73595,0.00013,24.64785]
[1778818298128,33.59,81034.68,0.0,0.73483,0.00013,24.69794]
[1778818304167,33.59,81037.08,0.0,0.73515,0.00013,24.68377]
[1778818310210,33.59,81038.6,0.0,0.73535,0.00013,24.67468]
[1778818315245,33.59,81041.35,0.0,0.73571,0.00013,24.65845]
[1778818320279,33.59,81042.65,0.0,0.73588,0.00013,24.65066]
[1778818323301,33.59,81036.93,0.0,0.73515,0.00013,24.68385]
[1778818324309,33.59,81030.3,0.0,0.73429,0.00013,24.72231]
[1778818326324,33.59,81030.57,0.0,0.73433,0.00013,24.72068]
[1778818331357,33.59,81029.92,0.0,0.73424,0.00013,24.72438]
[1778818336392,33.59,81025.59,0.0,0.73368,0.00013,24.74966]
[1778818341427,33.59,81025.31,0.0,0.73364,0.00013,24.75129]
[1778818348478,33.59,81026.37,0.0,0.73378,0.00013,24.7451]
[1778818353513,33.59,81030.08,0.0,0.73428,0.00013,24.71991]
[1778818358549,33.59,81033.09,0.0,0.73467,0.00013,24.70264]
[1778818365597,33.59,81032.97,0.0,0.73464,0.00013,24.70376]
[1778818370632,33.59,81028.98,0.0,0.73412,0.00013,24.72719]
[1778818375666,33.59,81027.22,0.0,0.73389,0.00013,24.73755]
[1778818380702,33.59,81028.3,0.0,0.73403,0.00013,24.73132]
[1778818381709,33.59,81016.68,0.0,0.73252,0.00013,24.7985]
[1778818383725,33.59,81007.93,0.0,0.73139,0.00013,24.84873]
[1778818388768,33.59,81004.82,0.0,0.73099,0.00013,24.86605]
[1778818390263,33.59,80998.3,0.0,0.73014,0.00013,24.90334]
[1778818391787,33.59,80993.45,0.0,0.72952,0.00013,24.93082]
[1778818393801,33.59,80981.32,0.0,0.72793,0.00013,24.99962]
[1778818397828,33.58,80975.38,0.0,0.72717,0.00013,25.0325]
[1778818402866,33.58,80981.57,0.0,0.72801,0.00013,24.99634]
[1778818404880,33.58,80989.92,0.0,0.72911,0.00013,24.94842]
[1778818410404,33.58,80988.51,0.0,0.72894,0.00013,24.95586]
[1778818415956,33.57,80986.64,0.0,0.72873,0.00013,24.96206]
[1778818420992,33.57,80989.25,0.0,0.72909,0.00013,24.94653]
[1778818423006,33.57,80992.77,0.0,0.72955,0.00013,24.92623]
[1778818425021,33.57,80998.09,0.0,0.73025,0.00013,24.89556]
[1778818430056,33.57,80996.4,0.0,0.73004,0.00013,24.90478]
[1778818435091,33.57,80996.42,0.0,0.73005,0.00013,24.90419]
[1778818440128,33.56,81001.81,0.0,0.73077,0.00013,24.87285]
[1778818445163,33.56,81006.8,0.0,0.73142,0.00013,24.84389]
[1778818450198,33.56,81008.73,0.0,0.73168,0.00013,24.83252]
[1778818455234,33.56,81007.28,0.0,0.7315,0.00013,24.8406]
[1778818460272,33.56,81001.45,0.0,0.73074,0.00013,24.87379]
[1778818465304,33.56,81001.3,0.0,0.73073,0.00013,24.87428]
[1778818470339,33.56,80998.65,0.0,0.73039,0.00013,24.88914]
[1778818475375,33.56,81000.96,0.0,0.73072,0.00013,24.8718]
[1778818480413,33.56,80999.33,0.0,0.73052,0.00013,24.88084]
[1778818485448,33.55,81005.77,0.0,0.73137,0.00013,24.8435]
[1778818490482,33.55,81011.01,0.0,0.73205,0.00013,24.81314]
[1778818495520,33.55,81012.55,0.0,0.73226,0.00013,24.80389]
[1778818500554,33.55,81014.96,0.0,0.73259,0.00013,24.78944]
[1778818505588,33.55,81015.99,0.0,0.73273,0.00013,24.78291]
[1778818511122,33.55,81013.89,0.0,0.73247,0.00013,24.79438]
[1778818521191,33.54,81012.37,0.0,0.7323,0.00013,24.80185]
[1778818523717,33.54,81019.7,0.0,0.73326,0.00013,24.75925]
[1778818526737,33.54,81025.16,0.0,0.73397,0.00013,24.72742]
[1778818531772,33.54,81026.5,0.0,0.73417,0.00013,24.71574]
[1778818536806,33.54,81028.47,0.0,0.73443,0.00013,24.70412]
[1778818541842,33.54,81029.68,0.0,0.73459,0.00013,24.697]
[1778818546876,33.54,81029.96,0.0,0.73463,0.00013,24.69536]
[1778818551911,33.54,81026.82,0.0,0.73422,0.00013,24.71351]
[1778818556947,33.54,81028.11,0.0,0.73439,0.00013,24.70589]
[1778818561495,33.54,81036.82,0.0,0.73552,0.00013,24.65505]
[1778818561981,33.54,81036.82,0.0,0.73552,0.00013,24.65509]
[1778818567016,33.54,81038.91,0.0,0.73579,0.00013,24.64311]
[1778818572052,33.54,81039.27,0.0,0.73583,0.00013,24.64124]
[1778818577086,33.54,81043.38,0.0,0.73636,0.00013,24.61707]
[1778818582121,33.54,81046.18,0.0,0.73673,0.00013,24.60064]
[1778818591185,33.54,81046.78,0.0,0.73683,0.00013,24.59344]
[1778818596221,33.54,81047.94,0.0,0.73697,0.00013,24.58677]
[1778818601255,33.54,81049.67,0.0,0.73719,0.00013,24.57687]
[1778818606290,33.54,81047.83,0.0,0.73695,0.00013,24.58797]
[1778818612332,33.54,81048.19,0.0,0.73699,0.00013,24.58622]
[1778818615353,33.54,81042.93,0.0,0.7363,0.00013,24.61731]
[1778818620389,33.54,81039.09,0.0,0.7358,0.00013,24.63994]
[1778818625423,33.54,81033.34,0.0,0.73505,0.00013,24.67355]
[1778818630458,33.54,81033.4,0.0,0.73506,0.00013,24.67309]
[1778818634488,33.54,81017.45,0.0,0.733,0.00013,24.76556]
[1778818636501,33.54,81017.41,0.0,0.733,0.00013,24.76561]
[1778818642544,33.54,81017.72,0.0,0.73304,0.00013,24.76347]
[1778818648587,33.54,81017.6,0.0,0.73304,0.00013,24.76379]
[1778818653637,33.54,81017.5,0.0,0.73305,0.00013,24.76033]
[1778818659662,33.54,81020.0,0.0,0.73338,0.00013,24.74542]
[1778818664698,33.54,81014.16,0.0,0.73263,0.00013,24.7789]
[1778818665704,33.53,81014.62,0.0,0.73269,0.00013,24.77613]
[1778818672266,33.53,81012.69,0.0,0.73246,0.00013,24.78644]
[1778818677789,33.53,81018.59,0.0,0.73324,0.00013,24.75171]
[1778818682824,33.53,81019.04,0.0,0.73331,0.00013,24.74863]
[1778818687860,33.53,81014.78,0.0,0.73277,0.00013,24.77278]
[1778818692897,33.52,81014.12,0.0,0.73269,0.00013,24.77599]
[1778818696924,33.52,81007.94,0.0,0.7319,0.00013,24.81122]
[1778818697932,33.52,81002.78,0.0,0.73123,0.00013,24.84082]
[1778818700953,33.52,80995.57,0.0,0.7303,0.00013,24.8817]
[1778818705986,33.52,80993.57,0.0,0.73005,0.00013,24.89244]
[1778818711021,33.51,80990.02,0.0,0.72962,0.00013,24.90848]
[1778818715049,33.51,80984.85,0.0,0.72895,0.00013,24.9377]
[1778818720084,33.51,80983.27,0.0,0.72875,0.00013,24.94632]
[1778818725119,33.51,80988.43,0.0,0.72944,0.00013,24.91645]
[1778818730155,33.51,80988.86,0.0,0.7295,0.00013,24.9135]
[1778818735189,33.51,80986.76,0.0,0.72924,0.00013,24.92501]
[1778818740225,33.5,80986.82,0.0,0.72926,0.00013,24.92409]
[1778818746268,33.5,80986.26,0.0,0.7292,0.00013,24.92659]
[1778818748280,33.5,80978.29,0.0,0.72816,0.00013,24.97191]
[1778818750294,33.5,80976.66,0.0,0.72795,0.00013,24.98089]
[1778818755329,33.5,80975.25,0.0,0.72778,0.00013,24.98826]
[1778818760364,33.49,80974.62,0.0,0.72771,0.00013,24.99133]
[1778818761371,33.49,80965.61,0.0,0.72652,0.00013,25.04247]
[1778818762378,33.49,80965.5,0.0,0.72651,0.00013,25.04294]
[1778818767414,33.49,80965.57,0.0,0.72654,0.00013,25.04182]
[1778818772448,33.49,80966.05,0.0,0.72664,0.00013,25.03471]
[1778818777483,33.49,80963.73,0.0,0.72634,0.00013,25.04722]
[1778818782518,33.48,80961.65,0.0,0.72609,0.00013,25.05829]
[1778818787554,33.48,80961.64,0.0,0.7261,0.00013,25.05752]
[1778818792588,33.48,80961.54,0.0,0.72611,0.00013,25.05722]
[1778818797624,33.47,80963.54,0.0,0.72639,0.00013,25.04498]
[1778818800645,33.47,80970.75,0.0,0.72736,0.00013,25.00344]
[1778818801651,33.47,80970.75,0.0,0.72736,0.00013,25.0033]
[1778818806688,33.47,80970.95,0.0,0.7274,0.00013,25.0015]
[1778818811722,33.46,80968.51,0.0,0.72709,0.00013,25.01476]
[1778818816757,33.46,80968.22,0.0,0.72707,0.00013,25.01575]
[1778818820784,33.46,80959.43,0.0,0.72592,0.00013,25.06516]
[1778818821792,33.46,80958.49,0.0,0.7258,0.00013,25.07031]
[1778818826828,33.46,80957.65,0.0,0.72571,0.00013,25.07416]
[1778818831865,33.45,80958.87,0.0,0.72591,0.00013,25.06259]
[1778818833895,33.45,80949.8,0.0,0.72471,0.00013,25.11372]
[1778818834902,33.45,80944.09,0.0,0.72397,0.00013,25.14531]
[1778818839930,33.45,80947.77,0.0,0.72448,0.00013,25.12359]
[1778818844966,33.44,80956.64,0.0,0.72568,0.00013,25.07251]
[1778818850000,33.44,80958.17,0.0,0.72589,0.00013,25.06309]
[1778818851008,33.44,80966.89,0.0,0.72705,0.00013,25.01344]
[1778818856044,33.44,80968.85,0.0,0.72732,0.00013,25.00188]
[1778818860072,33.44,80963.0,0.0,0.72655,0.00013,25.0349]
[1778818865111,33.43,80957.4,0.0,0.72582,0.00013,25.06638]
[1778818870145,33.43,80958.44,0.0,0.72596,0.00013,25.06014]
[1778818875180,33.43,80955.14,0.0,0.72553,0.00013,25.07854]
[1778818880212,33.43,80954.87,0.0,0.7255,0.00013,25.07973]
[1778818885247,33.43,80958.02,0.0,0.72593,0.00013,25.06157]
[1778818890282,33.43,80954.93,0.0,0.72552,0.00013,25.07887]
[1778818895316,33.43,80957.77,0.0,0.72592,0.00013,25.05889]
[1778818900352,33.43,80954.61,0.0,0.72551,0.00013,25.07667]
[1778818902365,33.43,80945.63,0.0,0.72432,0.00013,25.12737]
[1778818903918,33.43,80944.4,0.0,0.72416,0.00013,25.1341]
[1778818909414,33.42,80947.05,0.0,0.72452,0.00013,25.11854]
[1778818913988,33.42,80952.66,0.0,0.72528,0.00013,25.0862]
[1778818919484,33.42,80950.13,0.0,0.72496,0.00013,25.0999]
[1778818925527,33.42,80952.15,0.0,0.72525,0.00013,25.0876]
[1778818930561,33.41,80948.06,0.0,0.72472,0.00013,25.10998]
[1778818935598,33.41,80947.83,0.0,0.72472,0.00013,25.11019]
[1778818940631,33.4,80948.53,0.0,0.72483,0.00013,25.10529]
[1778818945667,33.4,80949.76,0.0,0.72501,0.00013,25.09757]
[1778818946674,33.4,80941.1,0.0,0.72386,0.00013,25.14631]
[1778818947681,33.4,80932.67,0.0,0.72275,0.00013,25.19351]
[1778818948693,33.4,80930.28,0.0,0.72242,0.00013,25.20714]
[1778818949696,33.4,80923.02,0.0,0.72145,0.00013,25.24785]
[1778818954731,33.4,80922.76,0.0,0.72143,0.00013,25.2459]
[1778818955737,33.4,80930.1,0.0,0.72241,0.00013,25.20492]
[1778818961823,33.4,80931.73,0.0,0.72264,0.00013,25.19496]
[1778818962788,33.4,80923.16,0.0,0.7215,0.00013,25.24299]
[1778818963793,33.4,80895.17,0.0,0.71774,0.00013,25.39845]
[1778818969838,33.4,80889.78,0.0,0.71703,0.00013,25.42765]
[1778818974872,33.4,80889.43,0.0,0.71699,0.00013,25.42912]
[1778818978901,33.39,80897.65,0.0,0.71811,0.00013,25.3835]
[1778818983938,33.39,80907.07,0.0,0.71937,0.00013,25.33125]
[1778818988973,33.39,80912.15,0.0,0.72005,0.00013,25.30324]
[1778818994008,33.4,80912.41,0.0,0.72008,0.00013,25.30202]
[1778818996022,33.4,80918.89,0.0,0.72095,0.00013,25.26602]
[1778818999044,33.4,80912.47,0.0,0.72008,0.00013,25.30193]
[1778819004078,33.4,80913.19,0.0,0.72018,0.00013,25.2981]
[1778819009112,33.4,80914.3,0.0,0.72032,0.00013,25.29213]
[1778819014691,33.4,80920.18,0.0,0.72112,0.00013,25.25597]
[1778819020189,33.4,80923.5,0.0,0.72155,0.00013,25.23793]
[1778819024761,33.4,80931.78,0.0,0.72265,0.00013,25.19205]
[1778819031271,33.41,80933.46,0.0,0.72286,0.00013,25.18313]
[1778819040334,33.41,80934.46,0.0,0.72298,0.00013,25.17808]
[1778819042348,33.41,80940.91,0.0,0.72384,0.00013,25.14159]
[1778819047380,33.4,80942.4,0.0,0.72407,0.00013,25.13202]
[1778819053422,33.4,80943.11,0.0,0.72419,0.00013,25.12666]
[1778819058460,33.39,80938.12,0.0,0.72355,0.00013,25.15365]
[1778819063493,33.39,80935.76,0.0,0.72327,0.00013,25.16566]
[1778819066514,33.38,80941.37,0.0,0.72403,0.00013,25.13328]
[1778819071550,33.38,80941.47,0.0,0.72409,0.00013,25.12791]
[1778819076585,33.38,80940.36,0.0,0.72397,0.00013,25.13309]
[1778819081619,33.37,80939.25,0.0,0.72384,0.00013,25.13826]
[1778819086654,33.37,80941.56,0.0,0.72418,0.00013,25.12413]
[1778819087669,33.37,80946.85,0.0,0.72489,0.00013,25.094]
[1778819091689,33.36,80952.93,0.0,0.72571,0.00013,25.05882]
[1778819096726,33.36,80953.24,0.0,0.72576,0.00013,25.05639]
[1778819101762,33.36,80954.48,0.0,0.72594,0.00013,25.04872]
[1778819106797,33.36,80957.31,0.0,0.72633,0.00013,25.03203]
[1778819111832,33.36,80959.75,0.0,0.72666,0.00013,25.01773]
[1778819116867,33.35,80958.92,0.0,0.72656,0.00013,25.022]
[1778819121906,33.35,80957.0,0.0,0.72632,0.00013,25.03241]
[1778819126937,33.35,80953.05,0.0,0.72581,0.00013,25.05419]
[1778819131973,33.35,80953.79,0.0,0.72595,0.00013,25.04555]
[1778819137009,33.34,80953.98,0.0,0.72599,0.00013,25.04372]
[1778819142044,33.34,80957.54,0.0,0.72648,0.00013,25.0227]
[1778819144057,33.34,80963.01,0.0,0.72721,0.00013,24.99127]
[1778819149093,33.34,80965.89,0.0,0.7276,0.00013,24.97434]
[1778819154131,33.34,80965.07,0.0,0.7275,0.00013,24.97856]
[1778819160170,33.33,80965.15,0.0,0.72753,0.00013,24.97748]
[1778819165207,33.33,80960.28,0.0,0.72689,0.00013,25.00477]
[1778819171249,33.33,80963.51,0.0,0.72734,0.00013,24.98548]
[1778819176283,33.32,80963.75,0.0,0.72739,0.00013,24.98338]
[1778819181318,33.32,80964.5,0.0,0.7275,0.00013,24.97832]
[1778819186354,33.32,80965.83,0.0,0.7277,0.00013,24.96992]
[1778819191388,33.32,80962.66,0.0,0.72731,0.00013,24.98361]
[1778819193406,33.31,80956.07,0.0,0.72645,0.00013,25.0209]
[1778819200455,33.31,80955.01,0.0,0.72634,0.00013,25.02547]
[1778819206036,33.31,80954.38,0.0,0.72628,0.00013,25.02803]
[1778819211535,33.3,80956.09,0.0,0.72653,0.00013,25.01693]
[1778819216580,33.3,80957.26,0.0,0.72671,0.00013,25.00914]
[1778819221615,33.29,80954.51,0.0,0.72637,0.00013,25.02404]
[1778819222615,33.29,80947.96,0.0,0.72549,0.00013,25.0615]
[1778819227650,33.3,80946.15,0.0,0.72524,0.00013,25.07248]
[1778819232687,33.3,80945.86,0.0,0.72518,0.00013,25.07486]
[1778819237722,33.3,80945.7,0.0,0.72514,0.00013,25.07654]
[1778819242757,33.3,80939.6,0.0,0.72431,0.00013,25.11192]
[1778819248799,33.31,80938.01,0.0,0.72408,0.00013,25.12172]
[1778819253834,33.31,80938.4,0.0,0.72414,0.00013,25.11649]
[1778819259877,33.31,80938.06,0.0,0.72408,0.00013,25.11925]
[1778819264912,33.32,80937.84,0.0,0.72403,0.00013,25.12119]
[1778819267935,33.32,80932.7,0.0,0.72334,0.00013,25.15061]
[1778819269946,33.32,80937.86,0.0,0.72403,0.00013,25.1213]
[1778819274981,33.32,80937.33,0.0,0.72397,0.00013,25.12395]
[1778819280028,33.31,80938.08,0.0,0.72407,0.00013,25.11944]
[1778819285053,33.31,80934.46,0.0,0.72359,0.00013,25.1396]
[1778819290087,33.31,80936.21,0.0,0.72384,0.00013,25.12938]
[1778819295122,33.31,80937.32,0.0,0.72399,0.00013,25.12283]
[1778819300161,33.31,80929.15,0.0,0.7229,0.00013,25.16904]
[1778819304187,33.31,80922.94,0.0,0.72206,0.00013,25.20433]
[1778819307207,33.31,80917.66,0.0,0.72134,0.00013,25.23417]
[1778819312242,33.32,80916.77,0.0,0.72124,0.00013,25.23583]
[1778819317277,33.32,80919.01,0.0,0.72153,0.00013,25.22375]
[1778819322312,33.32,80913.21,0.0,0.72074,0.00013,25.25668]
[1778819327348,33.32,80912.61,0.0,0.72065,0.00013,25.26043]
[1778819332387,33.32,80914.33,0.0,0.72087,0.00013,25.25127]
[1778819333392,33.32,80924.68,0.0,0.72225,0.00013,25.19339]
[1778819334397,33.32,80930.58,0.0,0.72304,0.00013,25.16037]
[1778819337420,33.33,80938.56,0.0,0.72409,0.00013,25.11596]
[1778819342454,33.31,80942.12,0.0,0.72468,0.00013,25.09083]
[1778819347489,33.3,80944.32,0.0,0.72499,0.00013,25.07761]
[1778819352530,33.3,80944.41,0.0,0.72502,0.00013,25.07627]
[1778819357087,33.3,80956.12,0.0,0.72659,0.00013,25.00886]
[1778819362594,33.3,80957.16,0.0,0.72674,0.00013,25.00245]
[1778819367630,33.29,80959.05,0.0,0.727,0.00013,24.99123]
[1778819369657,33.29,80931.93,0.0,0.72339,0.00013,25.14532]
[1778819370662,33.3,80907.17,0.0,0.72006,0.00013,25.28455]
[1778819375697,33.3,80905.7,0.0,0.71988,0.00013,25.28924]
[1778819380732,33.3,80900.29,0.0,0.71915,0.00013,25.31956]
[1778819385766,33.3,80895.61,0.0,0.71851,0.00013,25.34577]
[1778819390803,33.3,80894.52,0.0,0.71836,0.00013,25.35205]
[1778819397376,33.3,80892.87,0.0,0.71813,0.00014,25.36159]
[1778819401888,33.3,80886.0,0.0,0.71719,0.00014,25.39981]
[1778819407446,33.3,80887.99,0.0,0.71746,0.00014,25.38904]
[1778819411952,33.3,80893.39,0.0,0.71818,0.00014,25.35938]
[1778819417516,33.31,80898.31,0.0,0.71883,0.00013,25.33266]
[1778819423030,33.31,80898.34,0.0,0.71882,0.00013,25.33307]
[1778819428065,33.31,80897.12,0.0,0.71864,0.00013,25.3404]
[1778819433100,33.31,80899.54,0.0,0.71898,0.00013,25.32383]
[1778819438135,33.31,80895.23,0.0,0.71838,0.00013,25.34831]
[1778819443170,33.32,80893.5,0.0,0.71814,0.00013,25.35836]
[1778819448205,33.32,80890.76,0.0,0.71776,0.00014,25.37397]
[1778819451227,33.32,80885.48,0.0,0.71704,0.00014,25.40333]
[1778819457268,33.32,80885.74,0.0,0.71707,0.00014,25.40222]
[1778819462305,33.32,80889.11,0.0,0.71752,0.00014,25.38394]
[1778819467339,33.32,80895.97,0.0,0.71844,0.00013,25.34631]
[1778819472373,33.33,80897.03,0.0,0.71857,0.00013,25.34096]
[1778819477409,33.33,80896.19,0.0,0.71844,0.00013,25.34613]
[1778819482444,33.33,80893.46,0.0,0.71806,0.00013,25.36169]
[1778819487479,33.33,80892.14,0.0,0.71787,0.00013,25.36941]
[1778819492513,33.33,80895.54,0.0,0.71835,0.00013,25.34727]
[1778819497548,33.33,80896.04,0.0,0.7184,0.00013,25.34495]
[1778819502584,33.34,80896.57,0.0,0.71846,0.00013,25.34247]
[1778819507621,33.34,80898.75,0.0,0.71875,0.00013,25.33087]
[1778819512654,33.34,80897.27,0.0,0.71854,0.00013,25.33953]
[1778819517691,33.34,80897.47,0.0,0.71855,0.00013,25.33887]
[1778819522729,33.34,80894.27,0.0,0.71811,0.00013,25.35701]
[1778819528291,33.35,80894.07,0.0,0.71808,0.00013,25.35846]
[1778819533804,33.35,80896.49,0.0,0.71839,0.00013,25.34549]
[1778819538839,33.35,80897.04,0.0,0.71846,0.00013,25.34285]
[1778819541860,33.35,80890.76,0.0,0.71761,0.00013,25.37776]
[1778819545889,33.35,80882.85,0.0,0.71654,0.00014,25.42144]
[1778819549916,33.35,80880.75,0.0,0.71626,0.00014,25.43284]
[1778819554952,33.35,80882.15,0.0,0.71647,0.00014,25.42116]
[1778819559987,33.35,80883.74,0.0,0.7167,0.00014,25.41199]
[1778819564018,33.34,80879.47,0.0,0.71613,0.00014,25.435]
[1778819569050,33.34,80879.47,0.0,0.71615,0.00014,25.43437]
[1778819574086,33.34,80877.18,0.0,0.71585,0.00014,25.4462]
[1778819576099,33.34,80882.47,0.0,0.71658,0.00014,25.41685]
[1778819581137,33.33,80886.25,0.0,0.7171,0.00014,25.3954]
[1778819587180,33.33,80885.09,0.0,0.71696,0.00014,25.40115]
[1778819592215,33.33,80886.94,0.0,0.71722,0.00014,25.39045]
[1778819597250,33.33,80886.05,0.0,0.71711,0.00014,25.39492]
[1778819600271,33.33,80891.57,0.0,0.71786,0.00014,25.36422]
[1778819605306,33.33,80892.1,0.0,0.71794,0.00014,25.36112]
[1778819611348,33.33,80891.89,0.0,0.71793,0.00014,25.35847]
[1778819615376,33.33,80898.8,0.0,0.71886,0.00013,25.32019]
[1778819618401,33.33,80900.75,0.0,0.71912,0.00013,25.30953]
[1778819623433,33.33,80896.68,0.0,0.71857,0.00013,25.33249]
[1778819624439,33.33,80902.26,0.0,0.71932,0.00013,25.30158]
[1778819626453,33.33,80903.48,0.0,0.71947,0.00013,25.29503]
[1778819631488,33.33,80903.49,0.0,0.71946,0.00013,25.2956]
[1778819634514,33.33,80909.45,0.0,0.72025,0.00013,25.26282]
[1778819639548,33.34,80912.68,0.0,0.72067,0.00013,25.24562]
[1778819643574,33.34,80904.15,0.0,0.71951,0.00013,25.29379]
[1778819648609,33.34,80904.74,0.0,0.71958,0.00013,25.29101]
[1778819653645,33.34,80909.17,0.0,0.72016,0.00013,25.26702]
[1778819659686,33.35,80910.6,0.0,0.72033,0.00013,25.25969]
[1778819664723,33.35,80911.34,0.0,0.72042,0.00013,25.2561]
[1778819673784,33.35,80912.41,0.0,0.72056,0.00013,25.2474]
[1778819678819,33.36,80918.83,0.0,0.72141,0.00013,25.21215]
[1778819683854,33.36,80916.69,0.0,0.72111,0.00013,25.22481]
[1778819686875,33.36,80924.45,0.0,0.72215,0.00013,25.18134]
[1778819689416,33.36,80929.6,0.0,0.72284,0.00013,25.15207]
[1778819690903,33.36,80935.78,0.0,0.72368,0.00013,25.11696]
[1778819692917,33.36,80942.63,0.0,0.7246,0.00013,25.07797]
[1778819697953,33.35,80947.76,0.0,0.72529,0.00013,25.04858]
[1778819699486,33.35,80956.21,0.0,0.72641,0.00013,25.00044]
[1778819701980,33.35,80963.68,0.0,0.72741,0.00013,24.95759]
[1778819702992,33.35,80969.52,0.0,0.72818,0.00013,24.92412]
[1778819708026,33.35,80973.52,0.0,0.72872,0.00013,24.90101]
[1778819713061,33.35,80970.07,0.0,0.72826,0.00013,24.92073]
[1778819717090,33.35,80963.05,0.0,0.72733,0.00013,24.96093]
[1778819722122,33.35,80958.74,0.0,0.72676,0.00013,24.98539]
[1778819727158,33.35,80955.75,0.0,0.72637,0.00013,25.00214]
[1778819732193,33.35,80952.6,0.0,0.72598,0.00013,25.01624]
[1778819737228,33.35,80953.12,0.0,0.72605,0.00013,25.01311]
[1778819743270,33.35,80952.51,0.0,0.72598,0.00013,25.01623]
[1778819746291,33.35,80946.11,0.0,0.72512,0.00013,25.05271]
[1778819751326,33.35,80945.31,0.0,0.72499,0.00013,25.05855]
[1778819756361,33.36,80946.36,0.0,0.7251,0.00013,25.05385]
[1778819761396,33.36,80946.69,0.0,0.72512,0.00013,25.05316]
[1778819766435,33.37,80943.26,0.0,0.72463,0.00013,25.07368]
[1778819772473,33.37,80946.64,0.0,0.72506,0.00013,25.05568]
[1778819775495,33.37,80952.3,0.0,0.72581,0.00013,25.02365]
[1778819780533,33.37,80956.89,0.0,0.72644,0.00013,24.99669]
[1778819785568,33.37,80957.56,0.0,0.72654,0.00013,24.9922]
[1778819786573,33.37,80964.6,0.0,0.72748,0.00013,24.95187]
[1778819787587,33.36,80964.45,0.0,0.72746,0.00013,24.95263]
[1778819793622,33.36,80963.63,0.0,0.72738,0.00013,24.95312]
[1778819798658,33.36,80960.42,0.0,0.72697,0.00013,24.97113]
[1778819803697,33.36,80957.93,0.0,0.72664,0.00013,24.985]
[1778819808729,33.36,80955.23,0.0,0.72629,0.00013,25.00015]
[1778819813762,33.36,80955.35,0.0,0.72631,0.00013,24.99932]
[1778819818797,33.36,80952.89,0.0,0.72598,0.00013,25.01322]
[1778819823834,33.36,80952.24,0.0,0.7259,0.00013,25.01687]
[1778819828869,33.36,80949.4,0.0,0.72552,0.00013,25.03294]
[1778819832897,33.36,80939.64,0.0,0.72423,0.00013,25.08807]
[1778819837932,33.36,80939.17,0.0,0.72417,0.00013,25.09024]
[1778819839948,33.35,80933.63,0.0,0.72344,0.00013,25.12124]
[1778819844982,33.35,80935.56,0.0,0.72372,0.00013,25.10955]
[1778819846995,33.35,80942.44,0.0,0.72464,0.00013,25.07038]
[1778819851026,33.35,80936.18,0.0,0.72384,0.00013,25.10151]
[1778819856060,33.34,80935.49,0.0,0.72377,0.00013,25.10453]
[1778819861094,33.34,80932.58,0.0,0.7234,0.00013,25.12003]
[1778819866130,33.34,80935.25,0.0,0.72378,0.00013,25.10401]
[1778819871165,33.33,80936.53,0.0,0.72397,0.00013,25.09586]
[1778819876200,33.33,80937.3,0.0,0.72409,0.00013,25.09061]
[1778819881236,33.33,80937.96,0.0,0.7242,0.00013,25.08599]
[1778819886270,33.32,80940.28,0.0,0.72453,0.00013,25.072]
[1778819894325,33.32,80939.27,0.0,0.72442,0.00013,25.07642]
[1778819899360,33.31,80938.71,0.0,0.72436,0.00013,25.07884]
[1778819904396,33.31,80937.5,0.0,0.72422,0.00013,25.08485]
[1778819909431,33.31,80938.82,0.0,0.72442,0.00013,25.07655]
[1778819914465,33.31,80944.06,0.0,0.72515,0.00013,25.0424]
[1778819919500,33.3,80943.29,0.0,0.72506,0.00013,25.04609]
[1778819924536,33.3,80945.59,0.0,0.72538,0.00013,25.03242]
[1778819926550,33.3,80939.13,0.0,0.72453,0.00013,25.06885]
[1778819931585,33.3,80939.28,0.0,0.72457,0.00013,25.06718]
[1778819936619,33.29,80939.64,0.0,0.72463,0.00013,25.0643]
[1778819941654,33.29,80940.56,0.0,0.72478,0.00013,25.05823]
[1778819946721,33.29,80937.22,0.0,0.72435,0.00013,25.07631]
[1778819951746,33.28,80934.61,0.0,0.72402,0.00013,25.09009]
[1778819956773,33.28,80933.25,0.0,0.72386,0.00013,25.09671]
[1778819962821,33.27,80936.24,0.0,0.72429,0.00013,25.07847]
[1778819967852,33.27,80936.39,0.0,0.72434,0.00013,25.07653]
[1778819971880,33.27,80941.99,0.0,0.72513,0.00013,25.04017]
[1778819973894,33.26,80948.1,0.0,0.72595,0.00013,25.00497]
[1778819978929,33.26,80951.52,0.0,0.72642,0.00013,24.98469]
[1778819983965,33.26,80950.57,0.0,0.72631,0.00013,24.9893]
[1778819989000,33.26,80953.53,0.0,0.72672,0.00013,24.97176]
[1778819994035,33.25,80954.93,0.0,0.72692,0.00013,24.96321]
[1778819996053,33.25,80960.16,0.0,0.72762,0.00013,24.93303]
[1778819998068,33.25,80965.54,0.0,0.72834,0.00013,24.90201]
[1778820003101,33.25,80965.81,0.0,0.72838,0.00013,24.90037]
[1778820009143,33.25,80966.43,0.0,0.72846,0.00013,24.89682]
[1778820014179,33.25,80966.97,0.0,0.72853,0.00013,24.89383]
[1778820019214,33.25,80966.84,0.0,0.72851,0.00013,24.89475]
[1778820021229,33.25,80972.1,0.0,0.7292,0.00013,24.86455]
[1778820026264,33.26,80975.35,0.0,0.72962,0.00013,24.84629]
[1778820029284,33.26,80982.75,0.0,0.73059,0.00013,24.80393]
[1778820034326,33.26,80989.21,0.0,0.73145,0.00013,24.76335]
[1778820039357,33.26,80993.97,0.0,0.73207,0.00013,24.73614]
[1778820043384,33.26,80985.51,0.0,0.73094,0.00013,24.78589]
[1778820048418,33.27,80987.8,0.0,0.73123,0.00013,24.7731]
[1778820053453,33.27,80986.77,0.0,0.73109,0.00013,24.77949]
[1778820058487,33.27,80986.27,0.0,0.73101,0.00013,24.78276]
[1778820063523,33.27,80987.42,0.0,0.73116,0.00013,24.77638]
[1778820069565,33.27,80986.9,0.0,0.73108,0.00013,24.77975]
[1778820075607,33.27,80985.35,0.0,0.73087,0.00013,24.78913]
[1778820080642,33.27,80985.1,0.0,0.73083,0.00013,24.79098]
[1778820085678,33.28,80999.09,0.0,0.73266,0.00013,24.71007]
[1778820086684,33.28,81014.01,0.0,0.73462,0.00013,24.62296]
[1778820092238,33.28,81008.27,0.0,0.73386,0.00013,24.65397]
[1778820097764,33.28,81006.26,0.0,0.73358,0.00013,24.66648]
[1778820102309,33.28,81001.25,0.0,0.73291,0.00013,24.69629]
[1778820107833,33.29,80996.71,0.0,0.73231,0.00013,24.72316]
[1778820112868,33.29,80994.55,0.0,0.73201,0.00013,24.73609]
[1778820117904,33.29,80994.17,0.0,0.73196,0.00013,24.73858]
[1778820122938,33.29,80995.45,0.0,0.73212,0.00013,24.7314]
[1778820127973,33.29,80995.1,0.0,0.73207,0.00013,24.73373]
[1778820133008,33.29,80999.15,0.0,0.7326,0.00013,24.71041]
[1778820138046,33.29,81003.44,0.0,0.73315,0.00013,24.68583]
[1778820139056,33.29,80994.64,0.0,0.73199,0.00013,24.73725]
[1778820140060,33.29,80991.33,0.0,0.73155,0.00013,24.75656]
[1778820145096,33.29,80990.85,0.0,0.73148,0.00013,24.75962]
[1778820150130,33.3,80990.29,0.0,0.7314,0.00013,24.76316]
[1778820155165,33.3,80989.54,0.0,0.73132,0.00013,24.76408]
[1778820160200,33.3,80988.69,0.0,0.7312,0.00013,24.7693]
[1778820161207,33.3,80981.1,0.0,0.7302,0.00013,24.81332]
[1778820162214,33.3,80977.16,0.0,0.72968,0.00013,24.83607]
[1778820167249,33.3,80978.64,0.0,0.72987,0.00013,24.82752]
[1778820172285,33.3,80988.05,0.0,0.73111,0.00013,24.77316]
[1778820177319,33.3,80988.62,0.0,0.73118,0.00013,24.77016]
[1778820182355,33.3,80987.61,0.0,0.73104,0.00013,24.77623]
[1778820187389,33.3,80985.72,0.0,0.73079,0.00013,24.78729]
[1778820193434,33.3,80985.32,0.0,0.73074,0.00013,24.7897]
[1778820196452,33.3,80979.87,0.0,0.73002,0.00013,24.82117]
[1778820201487,33.3,80980.6,0.0,0.73012,0.00013,24.81691]
[1778820206522,33.3,80980.46,0.0,0.7301,0.00013,24.81771]
[1778820211557,33.3,80982.98,0.0,0.73045,0.00013,24.79944]
[1778820216593,33.3,80986.6,0.0,0.73093,0.00013,24.77859]
[1778820218606,33.3,80980.62,0.0,0.73014,0.00013,24.81322]
[1778820223641,33.3,80979.26,0.0,0.72996,0.00013,24.82107]
[1778820228677,33.3,80979.55,0.0,0.73,0.00013,24.8194]
[1778820233712,33.3,80976.0,0.0,0.72953,0.00013,24.83983]
[1778820238746,33.3,80975.33,0.0,0.72944,0.00013,24.84358]
[1778820243781,33.3,80976.92,0.0,0.72965,0.00013,24.83427]
[1778820248825,33.3,80972.45,0.0,0.72907,0.00013,24.85987]
[1778820253925,33.3,80974.76,0.0,0.72938,0.00013,24.84633]
[1778820254865,33.3,80968.96,0.0,0.72861,0.00013,24.87976]
[1778820255872,33.3,80951.16,0.0,0.72624,0.00013,24.98173]
[1778820256879,33.3,80948.92,0.0,0.72594,0.00013,24.9944]
[1778820261914,33.3,80944.97,0.0,0.72543,0.00013,25.01633]
[1778820266949,33.29,80942.71,0.0,0.72514,0.00013,25.02853]
[1778820269970,33.29,80935.25,0.0,0.72416,0.00013,25.07038]
[1778820275011,33.29,80927.03,0.0,0.7231,0.00013,25.11228]
[1778820278026,33.29,80924.73,0.0,0.7228,0.00013,25.1248]
[1778820279033,33.29,80917.73,0.0,0.72186,0.00013,25.16404]
[1778820280040,33.29,80916.79,0.0,0.72174,0.00013,25.16913]
[1778820286083,33.28,80912.42,0.0,0.72118,0.00013,25.19238]
[1778820289103,33.28,80918.91,0.0,0.72207,0.00013,25.15527]
[1778820294150,33.27,80921.87,0.0,0.72249,0.00013,25.13767]
[1778820299187,33.27,80915.94,0.0,0.72171,0.00013,25.17008]
[1778820302208,33.27,80910.66,0.0,0.72102,0.00013,25.199]
[1778820307242,33.26,80909.57,0.0,0.7209,0.00013,25.20379]
[1778820313284,33.25,80909.61,0.0,0.72094,0.00013,25.20193]
[1778820318320,33.25,80909.72,0.0,0.72099,0.00013,25.1999]
[1778820323355,33.25,80903.87,0.0,0.72021,0.00013,25.23232]
[1778820324362,33.25,80898.46,0.0,0.71948,0.00014,25.26261]
[1778820329396,33.25,80893.88,0.0,0.71885,0.00014,25.28835]
[1778820334431,33.25,80897.08,0.0,0.7193,0.00014,25.26711]
[1778820339467,33.25,80895.54,0.0,0.71908,0.00014,25.27614]
[1778820344501,33.25,80900.7,0.0,0.71977,0.00014,25.24793]
[1778820349537,33.26,80899.92,0.0,0.71965,0.00014,25.25286]
[1778820354571,33.26,80900.55,0.0,0.71972,0.00014,25.24986]
[1778820357592,33.26,80907.19,0.0,0.72061,0.00013,25.21307]
[1778820362627,33.26,80908.69,0.0,0.7208,0.00013,25.2053]
[1778820364641,33.26,80899.79,0.0,0.71959,0.00014,25.25523]
[1778820370683,33.27,80899.43,0.0,0.71953,0.00014,25.25767]
[1778820375718,33.27,80898.49,0.0,0.7194,0.00014,25.26324]
[1778820380754,33.27,80892.8,0.0,0.71862,0.00014,25.29525]
[1778820385790,33.27,80894.69,0.0,0.71887,0.00014,25.28499]
[1778820391831,33.27,80893.5,0.0,0.71872,0.00014,25.28828]
[1778820397872,33.27,80891.93,0.0,0.7185,0.00014,25.29737]
[1778820404522,33.27,80889.83,0.0,0.71821,0.00014,25.30948]
[1778820408949,33.28,80894.65,0.0,0.71885,0.00014,25.28303]
[1778820410964,33.28,80900.25,0.0,0.7196,0.00014,25.2521]
[1778820415998,33.28,80900.17,0.0,0.71958,0.00014,25.25319]
[1778820421037,33.28,80901.73,0.0,0.7198,0.00013,25.24404]
[1778820426072,33.27,80905.02,0.0,0.72027,0.00013,25.22453]
[1778820431106,33.27,80908.01,0.0,0.7207,0.00013,25.20668]
[1778820434732,33.26,80913.26,0.0,0.72142,0.00013,25.17639]
[1778820440170,33.26,80917.41,0.0,0.72201,0.00013,25.15196]
[1778820445208,33.26,80920.53,0.0,0.72245,0.00013,25.13326]
[1778820449236,33.25,80926.97,0.0,0.72334,0.00013,25.09601]
[1778820454271,33.25,80925.1,0.0,0.72313,0.00013,25.10186]
[1778820460314,33.24,80921.1,0.0,0.72262,0.00013,25.12325]
[1778820465348,33.24,80919.51,0.0,0.72243,0.00013,25.13123]
[1778820470384,33.24,80918.76,0.0,0.72235,0.00013,25.13449]
[1778820472399,33.23,80913.46,0.0,0.72164,0.00013,25.16395]
[1778820477432,33.23,80911.94,0.0,0.72146,0.00013,25.17139]
[1778820480453,33.23,80905.75,0.0,0.72065,0.00014,25.20542]
[1778820483474,33.22,80900.34,0.0,0.71993,0.00014,25.23489]
[1778820488510,33.22,80902.15,0.0,0.72021,0.00014,25.22326]
[1778820493547,33.22,80895.53,0.0,0.71932,0.00014,25.25995]
[1778820498581,33.22,80893.02,0.0,0.71898,0.00014,25.27414]
[1778820503616,33.22,80889.62,0.0,0.71852,0.00014,25.29319]
[1778820508652,33.22,80890.0,0.0,0.71856,0.00014,25.29126]
[1778820513688,33.22,80887.49,0.0,0.71824,0.00014,25.30173]
[1778820518723,33.22,80886.65,0.0,0.71812,0.00014,25.30662]
[1778820521743,33.22,80892.4,0.0,0.7189,0.00014,25.27483]
[1778820526778,33.22,80888.18,0.0,0.71832,0.00014,25.29867]
[1778820531813,33.22,80858.62,0.0,0.71429,0.00014,25.46202]
[1778820532820,33.22,80857.27,0.0,0.7141,0.00014,25.46932]
[1778820537855,33.22,80855.79,0.0,0.71392,0.00014,25.47676]
[1778820540876,33.22,80849.72,0.0,0.7131,0.00014,25.50949]
[1778820546919,33.21,80849.3,0.0,0.71306,0.00014,25.51082]
[1778820550948,33.21,80856.68,0.0,0.71409,0.00014,25.46991]
[1778820552963,33.21,80866.87,0.0,0.71548,0.00014,25.41379]
[1778820555596,33.21,80872.19,0.0,0.71621,0.00014,25.38436]
[1778820560015,33.21,80874.6,0.0,0.71654,0.00014,25.37089]
[1778820565666,33.21,80883.29,0.0,0.71772,0.00014,25.32275]
[1778820570082,33.21,80887.7,0.0,0.71832,0.00014,25.29851]
[1778820575736,33.21,80880.48,0.0,0.71735,0.00014,25.33524]
[1778820581160,33.21,80880.55,0.0,0.71735,0.00014,25.33517]
[1778820584181,33.21,80875.06,0.0,0.7166,0.00014,25.36569]
[1778820585811,33.21,80869.31,0.0,0.71582,0.00014,25.39743]
[1778820591229,33.21,80868.39,0.0,0.71569,0.00014,25.40244]
[1778820595881,33.21,80874.21,0.0,0.71649,0.00014,25.37034]
[1778820601299,33.21,80877.02,0.0,0.71687,0.00014,25.35487]
[1778820606335,33.21,80871.02,0.0,0.71605,0.00014,25.38801]
[1778820611370,33.21,80870.62,0.0,0.716,0.00014,25.39008]
[1778820616404,33.21,80867.69,0.0,0.7156,0.00014,25.40608]
[1778820621441,33.21,80867.57,0.0,0.71559,0.00014,25.40657]
[1778820629496,33.21,80867.5,0.0,0.71559,0.00014,25.4067]
[1778820635540,33.21,80866.88,0.0,0.71553,0.00014,25.40625]
[1778820641582,33.21,80866.41,0.0,0.71547,0.00014,25.40867]
[1778820646619,33.21,80870.81,0.0,0.71607,0.00014,25.38433]
[1778820649638,33.21,80876.76,0.0,0.71688,0.00014,25.3515]
[1778820654673,33.21,80880.09,0.0,0.71732,0.00014,25.33329]
[1778820657695,33.21,80886.18,0.0,0.71815,0.00014,25.29965]
[1778820662736,33.21,80886.96,0.0,0.71824,0.00014,25.29575]
[1778820663747,33.21,80880.38,0.0,0.71735,0.00014,25.33237]
[1778820665760,33.21,80873.33,0.0,0.71639,0.00014,25.37145]
[1778820670792,33.21,80874.32,0.0,0.71652,0.00014,25.36603]
[1778820675827,33.21,80871.84,0.0,0.71618,0.00014,25.37975]
[1778820680861,33.21,80873.71,0.0,0.71644,0.00014,25.36946]
[1778820683882,33.21,80881.27,0.0,0.71746,0.00014,25.32767]
[1778820684890,33.21,80884.65,0.0,0.71792,0.00014,25.30897]
[1778820689925,33.21,80884.05,0.0,0.71783,0.00014,25.31268]
[1778820694960,33.22,80878.61,0.0,0.7171,0.00014,25.33952]
[1778820696975,33.22,80872.18,0.0,0.71623,0.00014,25.37511]
[1778820702036,33.22,80870.51,0.0,0.716,0.00014,25.38436]
[1778820703044,33.22,80857.48,0.0,0.71422,0.00014,25.45589]
[1778820708080,33.22,80855.83,0.0,0.71401,0.00014,25.46456]
[1778820713115,33.21,80855.0,0.0,0.7139,0.00014,25.46876]
[1778820718151,33.21,80856.84,0.0,0.71416,0.00014,25.45833]
[1778820723186,33.21,80857.55,0.0,0.71427,0.00014,25.45406]
[1778820728224,33.21,80860.73,0.0,0.71471,0.00014,25.43624]
[1778820733256,33.21,80863.59,0.0,0.71511,0.00014,25.42023]
[1778820736867,33.21,80875.83,0.0,0.71678,0.00014,25.35263]
[1778820740306,33.21,80870.18,0.0,0.71601,0.00014,25.38381]
[1778820746938,33.21,80868.74,0.0,0.71582,0.00014,25.39152]
[1778820752389,33.2,80867.22,0.0,0.71564,0.00014,25.39597]
[1778820757424,33.2,80865.07,0.0,0.71535,0.00014,25.40756]
[1778820762459,33.2,80865.35,0.0,0.71539,0.00014,25.40576]
[1778820767494,33.2,80864.57,0.0,0.71529,0.00014,25.40979]
[1778820777148,33.2,80864.43,0.0,0.71529,0.00014,25.41001]
[1778820782606,33.2,80863.43,0.0,0.71516,0.00014,25.41523]
[1778820787641,33.2,80862.95,0.0,0.7151,0.00014,25.41756]
[1778820792676,33.19,80856.67,0.0,0.71425,0.00014,25.45162]
[1778820797712,33.19,80856.35,0.0,0.71422,0.00014,25.45289]
[1778820802747,33.19,80852.6,0.0,0.71372,0.00014,25.47294]
[1778820807781,33.19,80850.15,0.0,0.71339,0.00014,25.48588]
[1778820809803,33.19,80843.71,0.0,0.71251,0.00014,25.5208]
[1778820810803,33.19,80832.63,0.0,0.71099,0.00014,25.58083]
[1778820811814,33.19,80819.6,0.0,0.70922,0.00014,25.64727]
[1778820812817,33.19,80817.35,0.0,0.70892,0.00014,25.65912]
[1778820817855,33.18,80815.21,0.0,0.70865,0.00014,25.66941]
[1778820822889,33.18,80815.75,0.0,0.70875,0.00014,25.66538]
[1778820827923,33.17,80812.11,0.0,0.70828,0.00014,25.68375]
[1778820832959,33.17,80808.15,0.0,0.70775,0.00014,25.70398]
[1778820837994,33.16,80810.67,0.0,0.70812,0.00014,25.6896]
[1778820843031,33.16,80801.48,0.0,0.70687,0.00014,25.73777]
[1778820848067,33.15,80799.31,0.0,0.7066,0.00014,25.74827]
[1778820853101,33.15,80801.5,0.0,0.70693,0.00014,25.73558]
[1778820858138,33.14,80801.05,0.0,0.70689,0.00014,25.73701]
[1778820862165,33.14,80789.92,0.0,0.70536,0.00014,25.7954]
[1778820863171,33.14,80790.7,0.0,0.70548,0.00014,25.791]
[1778820868211,33.13,80787.91,0.0,0.70513,0.00014,25.80429]
[1778820871229,33.13,80780.96,0.0,0.7042,0.00014,25.83661]
[1778820874256,33.12,80787.05,0.0,0.70506,0.00014,25.80367]
[1778820879294,33.12,80793.86,0.0,0.70604,0.00014,25.76641]
[1778820880300,33.12,80801.29,0.0,0.70707,0.00014,25.72664]
[1778820885344,33.12,80804.42,0.0,0.70753,0.00014,25.70924]
[1778820889365,33.11,80810.5,0.0,0.70839,0.00014,25.67589]
[1778820894401,33.11,80815.25,0.0,0.70906,0.00014,25.64972]
[1778820899436,33.11,80813.56,0.0,0.70884,0.00014,25.65805]
[1778820903465,33.1,80806.92,0.0,0.70794,0.00014,25.69308]
[1778820904471,33.1,80800.64,0.0,0.70707,0.00014,25.72658]
[1778820909508,33.1,80798.83,0.0,0.70683,0.00014,25.73566]
[1778820915548,33.1,80799.9,0.0,0.707,0.00014,25.72921]
[1778820918144,33.09,80792.49,0.0,0.70598,0.00014,25.76846]
[1778820918567,33.09,80792.49,0.0,0.70598,0.00014,25.7683]
[1778820923604,33.1,80787.2,0.0,0.70524,0.00014,25.79662]
[1778820929646,33.1,80782.31,0.0,0.70455,0.00014,25.82261]
[1778820934682,33.1,80781.29,0.0,0.70443,0.00014,25.82432]
[1778820939715,33.09,80778.73,0.0,0.70408,0.00014,25.83771]
[1778820944750,33.09,80777.31,0.0,0.70389,0.00014,25.84494]
[1778820949785,33.09,80778.09,0.0,0.704,0.00014,25.84051]
[1778820954827,33.09,80777.17,0.0,0.70388,0.00014,25.845]
[1778820959860,33.09,80776.12,0.0,0.70375,0.00014,25.85014]
[1778820964896,33.09,80781.19,0.0,0.70447,0.00014,25.82297]
[1778820967917,33.09,80783.2,0.0,0.70475,0.00014,25.81219]
[1778820972951,33.09,80786.58,0.0,0.70522,0.00014,25.79414]
[1778820977987,33.08,80781.85,0.0,0.70457,0.00014,25.8191]
[1778820983021,33.08,80780.36,0.0,0.70436,0.00014,25.82679]
[1778820989065,33.08,80781.47,0.0,0.70452,0.00014,25.82068]
[1778820992085,33.08,80776.13,0.0,0.7038,0.00014,25.84513]
[1778820994099,33.08,80773.05,0.0,0.70337,0.00014,25.86121]
[1778820999133,33.08,80777.28,0.0,0.70398,0.00014,25.83851]
[1778821004168,33.08,80777.64,0.0,0.70404,0.00014,25.8362]
[1778821009203,33.08,80781.05,0.0,0.70452,0.00014,25.81777]
[1778821014240,33.07,80776.41,0.0,0.70388,0.00014,25.84189]
[1778821019273,33.07,80773.35,0.0,0.70347,0.00014,25.8575]
[1778821024308,33.07,80770.76,0.0,0.70312,0.00014,25.87056]
[1778821027331,33.07,80779.11,0.0,0.7043,0.00014,25.82622]
[1778821032369,33.07,80778.36,0.0,0.7042,0.00014,25.82978]
[1778821037406,33.06,80778.5,0.0,0.70423,0.00014,25.82874]
[1778821042438,33.06,80781.59,0.0,0.70467,0.00014,25.81209]
[1778821047474,33.06,80783.74,0.0,0.70497,0.00014,25.80044]
[1778821052509,33.06,80780.84,0.0,0.7046,0.00014,25.81184]
[1778821057544,33.06,80781.24,0.0,0.70466,0.00014,25.80937]
[1778821063586,33.06,80781.43,0.0,0.7047,0.00014,25.80795]
[1778821069203,33.05,80781.53,0.0,0.70472,0.00014,25.80708]
[1778821074665,33.05,80781.47,0.0,0.70472,0.00014,25.80699]
[1778821080706,33.05,80781.87,0.0,0.70479,0.00014,25.80447]
[1778821082719,33.05,80788.28,0.0,0.70569,0.00014,25.77033]
[1778821087754,33.05,80789.89,0.0,0.70591,0.00014,25.76161]
[1778821092791,33.05,80784.85,0.0,0.70521,0.00014,25.78826]
[1778821095812,33.05,80781.21,0.0,0.70471,0.00014,25.80738]
[1778821100846,33.05,80781.91,0.0,0.70482,0.00014,25.80329]
[1778821105882,33.04,80781.9,0.0,0.70483,0.00014,25.80298]
[1778821110916,33.04,80782.6,0.0,0.70493,0.00014,25.79889]
[1778821115952,33.04,80782.14,0.0,0.7049,0.00014,25.79734]
[1778821116959,33.04,80775.83,0.0,0.70402,0.00014,25.83068]
[1778821121994,33.04,80776.59,0.0,0.70414,0.00014,25.82616]
[1778821127030,33.04,80779.18,0.0,0.70451,0.00014,25.81198]
[1778821133072,33.03,80782.76,0.0,0.70502,0.00014,25.79247]
[1778821138107,33.03,80781.85,0.0,0.7049,0.00014,25.79692]
[1778821143142,33.03,80777.89,0.0,0.70436,0.00014,25.81756]
[1778821149185,33.03,80773.77,0.0,0.70379,0.00014,25.83892]
[1778821154219,33.03,80767.02,0.0,0.70285,0.00014,25.87437]
[1778821159254,33.03,80766.51,0.0,0.70276,0.00014,25.87781]
[1778821164290,33.03,80764.82,0.0,0.7025,0.00014,25.88745]
[1778821169325,33.04,80761.79,0.0,0.70206,0.00014,25.90414]
[1778821174367,33.04,80762.29,0.0,0.70213,0.00014,25.89867]
[1778821176375,33.04,80753.97,0.0,0.70095,0.00014,25.94254]
[1778821182416,33.05,80753.3,0.0,0.70083,0.00014,25.94702]
[1778821186449,33.05,80716.15,0.0,0.69557,0.00014,26.13913]
[1778821187452,33.05,80713.2,0.0,0.69516,0.00014,26.15396]
[1778821188461,33.05,80707.93,0.0,0.69442,0.00014,26.18037]
[1778821190482,33.04,80694.15,0.0,0.69249,0.00014,26.24855]
[1778821191488,33.04,80692.15,0.0,0.69224,0.00014,26.25735]
[1778821196522,33.0,80694.6,0.0,0.69276,0.00014,26.23861]
[1778821199546,32.99,80702.29,0.0,0.69393,0.00014,26.19688]
[1778821200557,32.99,80702.88,0.0,0.69402,0.00014,26.19384]
[1778821204586,32.99,80708.27,0.0,0.69479,0.00014,26.1663]
[1778821205585,32.99,80699.89,0.0,0.6936,0.00014,26.20878]
[1778821206593,32.98,80692.8,0.0,0.69261,0.00014,26.24382]
[1778821208609,32.97,80692.12,0.0,0.69257,0.00014,26.24516]
[1778821213649,32.94,80691.71,0.0,0.69264,0.00014,26.24228]
[1778821216664,32.93,80684.55,0.0,0.69169,0.00014,26.2755]
[1778821220270,32.91,80642.0,0.0,0.68566,0.00014,26.48317]
[1778821225736,32.91,80644.58,0.0,0.68603,0.00014,26.47051]
[1778821228766,32.91,80652.51,0.0,0.68718,0.00014,26.43155]
[1778821230344,32.91,80656.31,0.0,0.68772,0.00014,26.41287]
[1778821233792,32.91,80672.58,0.0,0.69008,0.00014,26.32866]
[1778821234798,32.91,80676.91,0.0,0.69071,0.00014,26.30684]
[1778821236817,32.91,80688.15,0.0,0.69232,0.00014,26.25005]
[1778821237819,32.91,80694.9,0.0,0.69329,0.00014,26.21583]
[1778821238826,32.91,80689.06,0.0,0.69246,0.00014,26.24528]
[1778821240418,32.91,80686.01,0.0,0.69203,0.00014,26.26045]
[1778821245875,32.9,80690.18,0.0,0.69264,0.00014,26.2389]
[1778821247892,32.9,80699.29,0.0,0.69394,0.00014,26.19262]
[1778821250490,32.9,80706.33,0.0,0.69495,0.00014,26.15668]
[1778821252926,32.9,80712.33,0.0,0.69581,0.00014,26.12602]
[1778821256966,32.9,80696.51,0.0,0.69355,0.00014,26.2067]
[1778821257967,32.9,80685.86,0.0,0.69202,0.00014,26.26054]
[1778821258982,32.9,80684.24,0.0,0.6918,0.00014,26.26859]
[1778821260574,32.9,80677.58,0.0,0.69085,0.00014,26.30171]
[1778821261990,32.9,80683.65,0.0,0.69172,0.00014,26.2711]
[1778821264015,32.9,80684.54,0.0,0.69186,0.00014,26.26643]
[1778821265012,32.9,80663.62,0.0,0.68885,0.00014,26.3712]
[1778821266019,32.9,80659.33,0.0,0.68823,0.00014,26.39228]
[1778821271054,32.9,80660.87,0.0,0.68845,0.00014,26.38503]
[1778821276089,32.9,80665.24,0.0,0.68906,0.00014,26.36386]
[1778821277096,32.9,80672.99,0.0,0.69018,0.00014,26.32509]
[1778821278102,32.9,80674.0,0.0,0.69033,0.00014,26.31991]
[1778821280724,32.9,80700.25,0.0,0.69409,0.00014,26.18727]
[1778821282133,32.9,80701.65,0.0,0.69429,0.00014,26.18015]
[1778821287193,32.9,80710.1,0.0,0.6955,0.00014,26.137]
[1778821289192,32.9,80722.94,0.0,0.69732,0.00014,26.07107]
[1778821290201,32.9,80724.59,0.0,0.69756,0.00014,26.06263]
[1778821295233,32.9,80724.78,0.0,0.69759,0.00014,26.05844]
[1778821300268,32.91,80729.2,0.0,0.69821,0.00014,26.03606]
[1778821304296,32.91,80736.87,0.0,0.69929,0.00014,25.99654]
[1778821308325,32.91,80744.08,0.0,0.70029,0.00014,25.95963]
[1778821313359,32.92,80748.14,0.0,0.70084,0.00014,25.93929]
[1778821316381,32.92,80755.37,0.0,0.70184,0.00014,25.90198]
[1778821321416,32.92,80761.33,0.0,0.70265,0.00014,25.87178]
[1778821326450,32.93,80763.26,0.0,0.70289,0.00014,25.86286]
[1778821331488,32.94,80764.11,0.0,0.70298,0.00014,25.85956]
[1778821335513,32.94,80758.34,0.0,0.70215,0.00014,25.89064]
[1778821341557,32.95,80753.03,0.0,0.70137,0.00014,25.91994]
[1778821346591,32.95,80749.39,0.0,0.70083,0.00014,25.93996]
[1778821352634,32.96,80747.89,0.0,0.70062,0.00014,25.94513]
[1778821357668,32.96,80748.49,0.0,0.70067,0.00014,25.94316]
[1778821360690,32.96,80757.91,0.0,0.70199,0.00014,25.89422]
[1778821361696,32.97,80759.79,0.0,0.70224,0.00014,25.88486]
[1778821363711,32.97,80771.17,0.0,0.70382,0.00014,25.82541]
[1778821368745,32.98,80774.75,0.0,0.70429,0.00014,25.80808]
[1778821372775,32.98,80787.65,0.0,0.70608,0.00014,25.73992]
[1778821373780,32.98,80788.73,0.0,0.70623,0.00014,25.73421]
[1778821378816,32.98,80790.9,0.0,0.70652,0.00014,25.72295]
[1778821383853,32.98,80796.3,0.0,0.70727,0.00014,25.69442]
[1778821389894,32.98,80798.48,0.0,0.70756,0.00014,25.68311]
[1778821394930,32.99,80791.44,0.0,0.70657,0.00014,25.72126]
[1778821399964,32.99,80787.75,0.0,0.70601,0.00014,25.74274]
[1778821404999,33.0,80789.06,0.0,0.70615,0.00014,25.73747]
[1778821410034,33.01,80788.03,0.0,0.70597,0.00014,25.74431]
[1778821414062,33.01,80779.8,0.0,0.70482,0.00014,25.7852]
[1778821417083,33.02,80778.56,0.0,0.70462,0.00014,25.79291]
[1778821422118,33.02,80783.04,0.0,0.70523,0.00014,25.76988]
[1778821427154,33.02,80788.22,0.0,0.70595,0.00014,25.74224]
[1778821430177,33.02,80793.55,0.0,0.7067,0.00014,25.71376]
[1778821431781,33.02,80803.06,0.0,0.70802,0.00014,25.66282]
[1778821434204,33.02,80805.07,0.0,0.7083,0.00014,25.65198]
[1778821439238,33.02,80809.42,0.0,0.70892,0.00014,25.62813]
[1778821443266,33.02,80803.55,0.0,0.7081,0.00014,25.6599]
[1778821445285,33.02,80789.21,0.0,0.70609,0.00014,25.73692]
[1778821446288,33.02,80789.68,0.0,0.70616,0.00014,25.73444]
[1778821448301,33.02,80795.82,0.0,0.70701,0.00014,25.70168]
[1778821453337,33.02,80801.41,0.0,0.70778,0.00014,25.67201]
[1778821458432,33.02,80803.46,0.0,0.70806,0.00014,25.66135]
[1778821463468,33.03,80805.84,0.0,0.70838,0.00014,25.64893]
[1778821468505,33.03,80810.8,0.0,0.70906,0.00014,25.62256]
[1778821473541,33.03,80814.1,0.0,0.70953,0.00014,25.6016]
[1778821477567,33.03,80823.13,0.0,0.71077,0.00014,25.55322]
[1778821482601,33.03,80821.59,0.0,0.71054,0.00014,25.56217]
[1778821487636,33.03,80825.06,0.0,0.71102,0.00014,25.54319]
[1778821492672,33.03,80825.69,0.0,0.71112,0.00014,25.53937]
[1778821497706,33.03,80832.28,0.0,0.71205,0.00014,25.50277]
[1778821500727,33.03,80826.83,0.0,0.7113,0.00014,25.53218]
[1778821502742,33.03,80819.59,0.0,0.71029,0.00014,25.57177]
[1778821503750,33.03,80816.14,0.0,0.70981,0.00014,25.59042]
[1778821508786,33.03,80809.83,0.0,0.70894,0.00014,25.62445]
[1778821514827,33.03,80809.7,0.0,0.70892,0.00014,25.62521]
[1778821519862,33.03,80804.5,0.0,0.70819,0.00014,25.65362]
[1778821524898,33.03,80804.02,0.0,0.70811,0.00014,25.65677]
[1778821529934,33.04,80805.4,0.0,0.70829,0.00014,25.64992]
[1778821532958,33.04,80814.84,0.0,0.70961,0.00014,25.59548]
[1778821536982,33.04,80820.35,0.0,0.71038,0.00014,25.56535]
[1778821542570,33.03,80822.83,0.0,0.71073,0.00014,25.55174]
[1778821547056,33.03,80816.95,0.0,0.70992,0.00014,25.58352]
[1778821552640,33.03,80804.76,0.0,0.70823,0.00014,25.64911]
[1778821556119,33.03,80800.27,0.0,0.70761,0.00014,25.6731]
[1778821559141,33.03,80805.83,0.0,0.70839,0.00014,25.64291]
[1778821562711,33.03,80799.25,0.0,0.70748,0.00014,25.67822]
[1778821564175,33.03,80784.84,0.0,0.70546,0.00014,25.75537]
[1778821569209,33.03,80778.67,0.0,0.7046,0.00014,25.78823]
[1778821574246,33.03,80777.14,0.0,0.70438,0.00014,25.79627]
[1778821580287,33.03,80780.78,0.0,0.7049,0.00014,25.77684]
[1778821585322,33.03,80782.48,0.0,0.70514,0.00014,25.76771]
[1778821590358,33.03,80781.32,0.0,0.70498,0.00014,25.77375]
[1778821594386,33.03,80774.1,0.0,0.70398,0.00014,25.80854]
[1778821596399,33.03,80770.01,0.0,0.7034,0.00014,25.83062]
[1778821601435,33.04,80769.86,0.0,0.70336,0.00014,25.83189]
[1778821606470,33.04,80775.48,0.0,0.70415,0.00014,25.80241]
[1778821611504,33.04,80779.56,0.0,0.70468,0.00014,25.78211]
[1778821616539,33.05,80781.37,0.0,0.7049,0.00014,25.77385]
[1778821621575,33.05,80778.8,0.0,0.70451,0.00014,25.78878]
[1778821626614,33.06,80768.88,0.0,0.70309,0.00014,25.84228]
[1778821629632,33.06,80768.33,0.0,0.703,0.00014,25.84572]
[1778821634669,33.07,80766.58,0.0,0.70274,0.00014,25.8558]
[1778821639705,33.07,80763.01,0.0,0.70221,0.00014,25.87539]
[1778821643734,33.07,80752.83,0.0,0.70077,0.00014,25.92926]
[1778821644740,33.08,80746.29,0.0,0.69984,0.00014,25.96339]
[1778821646754,33.08,80743.17,0.0,0.6994,0.00014,25.97974]
[1778821650781,33.08,80720.91,0.0,0.69624,0.00014,26.09455]
[1778821651788,33.08,80717.29,0.0,0.69575,0.00014,26.10938]
[1778821653803,33.08,80712.3,0.0,0.69504,0.00014,26.1347]
[1778821658837,33.08,80713.56,0.0,0.69523,0.00014,26.12802]
[1778821662868,33.08,80724.23,0.0,0.69675,0.00014,26.07345]
[1778821664881,33.08,80727.06,0.0,0.69715,0.00014,26.05896]
[1778821669915,33.08,80728.38,0.0,0.69733,0.00014,26.05219]
[1778821674950,33.08,80728.92,0.0,0.69741,0.00014,26.04941]
[1778821678978,33.08,80736.21,0.0,0.69844,0.00014,26.01192]
[1778821682003,33.08,80727.7,0.0,0.69724,0.00014,26.05576]
[1778821687033,33.08,80724.82,0.0,0.69683,0.00014,26.07044]
[1778821692076,33.07,80722.69,0.0,0.69653,0.00014,26.08121]
[1778821697110,33.07,80722.95,0.0,0.69657,0.00014,26.07974]
[1778821702145,33.07,80719.75,0.0,0.69612,0.00014,26.09591]
[1778821706173,33.07,80714.25,0.0,0.69535,0.00014,26.12371]
[1778821707181,33.07,80701.58,0.0,0.69355,0.00014,26.18777]
[1778821708187,33.07,80695.88,0.0,0.69275,0.00014,26.21632]
[1778821712215,33.07,80702.11,0.0,0.69367,0.00014,26.18073]
[1778821717250,33.06,80706.29,0.0,0.69428,0.00014,26.15903]
[1778821722286,33.06,80709.44,0.0,0.69474,0.00014,26.14259]
[1778821723837,33.06,80722.1,0.0,0.69653,0.00014,26.07804]
[1778821728331,33.06,80725.76,0.0,0.69705,0.00014,26.05923]
[1778821733907,33.06,80726.5,0.0,0.69716,0.00014,26.05539]
[1778821736385,33.06,80737.28,0.0,0.69868,0.00014,25.99994]
[1778821737391,33.06,80742.98,0.0,0.69949,0.00014,25.97052]
[1778821742427,33.06,80745.52,0.0,0.69983,0.00014,25.95775]
[1778821747461,33.07,80742.95,0.0,0.69946,0.00014,25.97142]
[1778821749476,33.07,80752.01,0.0,0.70073,0.00014,25.92451]
[1778821754511,33.07,80750.28,0.0,0.70048,0.00014,25.93405]
[1778821756525,33.07,80758.68,0.0,0.70165,0.00014,25.89047]
[1778821760552,33.07,80750.93,0.0,0.70055,0.00014,25.93152]
[1778821762566,33.07,80744.85,0.0,0.69968,0.00014,25.96335]
[1778821767601,33.08,80741.02,0.0,0.69913,0.00014,25.98365]
[1778821772638,33.08,80744.2,0.0,0.69959,0.00014,25.96403]
[1778821777674,33.08,80742.36,0.0,0.69931,0.00014,25.97407]
[1778821782711,33.08,80742.84,0.0,0.69937,0.00014,25.97209]
[1778821784277,33.08,80748.26,0.0,0.70013,0.00014,25.94422]
[1778821789760,33.09,80753.85,0.0,0.7009,0.00014,25.91584]
[1778821794793,33.09,80753.44,0.0,0.70082,0.00014,25.91875]
[1778821796807,33.09,80759.49,0.0,0.70166,0.00014,25.88752]
[1778821800836,33.1,80768.71,0.0,0.70294,0.00014,25.83995]
[1778821804865,33.1,80761.78,0.0,0.70194,0.00014,25.87712]
[1778821809900,33.11,80772.7,0.0,0.70345,0.00014,25.82077]
[1778821810907,33.11,80770.84,0.0,0.70318,0.00014,25.83079]
[1778821811914,33.11,80763.59,0.0,0.70216,0.00014,25.86904]
[1778821814935,33.11,80761.28,0.0,0.70182,0.00014,25.88165]
[1778821819010,33.11,80767.19,0.0,0.70263,0.00014,25.85143]
[1778821821025,33.12,80761.56,0.0,0.70183,0.00014,25.8813]
[1778821823038,33.12,80759.58,0.0,0.70155,0.00014,25.89196]
[1778821826060,33.12,80748.02,0.0,0.69991,0.00014,25.95256]
[1778821827066,33.12,80735.94,0.0,0.69821,0.00014,26.01503]
[1778821828072,33.12,80734.3,0.0,0.69798,0.00014,26.02352]
[1778821833108,33.12,80735.46,0.0,0.69815,0.00014,26.01414]
[1778821838142,33.12,80734.92,0.0,0.69807,0.00014,26.01712]
[1778821843178,33.12,80732.55,0.0,0.69773,0.00014,26.02944]
[1778821848213,33.12,80743.43,0.0,0.69926,0.00014,25.97348]
[1778821849220,33.12,80758.0,0.0,0.70131,0.00014,25.89793]
[1778821850227,33.12,80758.72,0.0,0.70141,0.00014,25.89432]
[1778821852241,33.13,80751.58,0.0,0.7004,0.00014,25.93173]
[1778821857276,33.13,80749.28,0.0,0.70006,0.00014,25.94438]
[1778821862310,33.13,80745.27,0.0,0.69948,0.00014,25.96575]
[1778821867346,33.14,80740.94,0.0,0.69886,0.00014,25.98862]
[1778821870375,33.14,80731.89,0.0,0.69757,0.00014,26.03535]
[1778821871377,33.14,80728.07,0.0,0.69703,0.00014,26.05501]
[1778821876411,33.14,80726.63,0.0,0.69683,0.00014,26.06249]
[1778821881445,33.14,80722.74,0.0,0.69627,0.00014,26.08248]
[1778821886480,33.14,80722.92,0.0,0.6963,0.00014,26.08154]
[1778821891516,33.14,80720.25,0.0,0.69594,0.00014,26.09143]
[1778821896552,33.14,80718.86,0.0,0.69575,0.00014,26.09834]
[1778821901586,33.14,80716.01,0.0,0.69535,0.00014,26.11259]
[1778821906623,33.13,80718.92,0.0,0.69577,0.00014,26.09757]
[1778821911656,33.13,80715.66,0.0,0.69532,0.00014,26.11379]
[1778821916691,33.13,80711.91,0.0,0.69479,0.00014,26.13244]
[1778821921729,33.13,80713.2,0.0,0.69499,0.00014,26.12547]
[1778821922735,33.13,80718.96,0.0,0.69581,0.00014,26.09614]
[1778821925271,33.13,80740.04,0.0,0.69879,0.00014,25.98806]
[1778821926765,33.13,80744.33,0.0,0.69939,0.00014,25.96589]
[1778821929788,33.13,80754.36,0.0,0.7008,0.00014,25.91409]
[1778821930793,33.13,80757.43,0.0,0.70123,0.00014,25.89823]
[1778821935827,33.13,80760.93,0.0,0.7017,0.00014,25.88067]
[1778821940862,33.14,80764.1,0.0,0.70213,0.00014,25.86482]
[1778821945413,33.14,80772.06,0.0,0.70322,0.00014,25.82383]
[1778821950941,33.14,80773.07,0.0,0.70334,0.00014,25.8194]
[1778821955975,33.15,80776.39,0.0,0.7038,0.00014,25.79925]
[1778821961011,33.15,80779.61,0.0,0.70423,0.00014,25.78332]
[1778821967065,33.16,80777.28,0.0,0.70387,0.00014,25.7968]
[1778821972094,33.16,80780.22,0.0,0.70426,0.00014,25.78231]
[1778821976125,33.17,80774.74,0.0,0.70347,0.00014,25.81194]
[1778821981160,33.17,80779.44,0.0,0.7041,0.00014,25.78809]
[1778821986195,33.18,80776.58,0.0,0.70368,0.00014,25.80402]
[1778821991233,33.18,80775.21,0.0,0.70347,0.00014,25.81204]
[1778821996266,33.18,80775.42,0.0,0.70348,0.00014,25.81173]
[1778822001302,33.19,80777.61,0.0,0.70377,0.00014,25.80102]
[1778822005340,33.19,80764.75,0.0,0.70195,0.00014,25.86902]
[1778822006337,33.19,80758.25,0.0,0.70104,0.00014,25.90296]
[1778822013387,33.19,80757.63,0.0,0.70096,0.00014,25.90315]
[1778822018422,33.2,80753.4,0.0,0.70035,0.00014,25.92557]
[1778822023456,33.2,80751.58,0.0,0.70008,0.00014,25.93549]
[1778822028501,33.2,80748.3,0.0,0.69961,0.00014,25.95294]
[1778822033530,33.2,80748.71,0.0,0.69965,0.00014,25.95146]
[1778822038565,33.21,80746.63,0.0,0.69934,0.00014,25.96274]
[1778822043601,33.21,80746.93,0.0,0.69937,0.00014,25.96175]
[1778822048637,33.21,80747.79,0.0,0.69948,0.00014,25.95788]
[1778822053672,33.21,80743.76,0.0,0.6989,0.00014,25.97912]
[1778822056193,33.22,80734.56,0.0,0.6976,0.00014,26.02647]
[1778822061727,33.22,80733.45,0.0,0.69744,0.00014,26.03246]
[1778822063741,33.22,80739.5,0.0,0.69828,0.00014,26.0016]
[1778822066263,33.22,80745.4,0.0,0.69911,0.00014,25.97145]
[1778822069785,33.22,80751.51,0.0,0.69996,0.00014,25.9404]
[1778822070795,33.22,80757.91,0.0,0.70085,0.00014,25.90744]
[1778822071797,33.22,80763.64,0.0,0.70167,0.00014,25.87423]
[1778822076335,33.23,80769.76,0.0,0.7025,0.00014,25.84313]
[1778822078846,33.23,80776.31,0.0,0.7034,0.00014,25.8095]
[1778822083881,33.24,80773.63,0.0,0.703,0.00014,25.82468]
[1778822086405,33.23,80785.0,0.0,0.70459,0.00014,25.7648]
[1778822086903,33.23,80785.0,0.0,0.70459,0.00014,25.76474]
[1778822087911,33.23,80794.15,0.0,0.70586,0.00014,25.71637]
[1778822092945,33.23,80793.09,0.0,0.70572,0.00014,25.72187]
[1778822097980,33.23,80796.84,0.0,0.70624,0.00014,25.70189]
[1778822103014,33.23,80799.21,0.0,0.70657,0.00014,25.68925]
[1778822108056,33.23,80799.16,0.0,0.70657,0.00014,25.68943]
[1778822113094,33.23,80811.67,0.0,0.7083,0.00014,25.62267]
[1778822114098,33.23,80811.44,0.0,0.70827,0.00014,25.62394]
[1778822119134,33.23,80814.0,0.0,0.70862,0.00014,25.61051]
[1778822124176,33.23,80812.21,0.0,0.70836,0.00014,25.6204]
[1778822128197,33.24,80818.53,0.0,0.70923,0.00014,25.58677]
[1778822133232,33.24,80819.68,0.0,0.70941,0.00014,25.57698]
[1778822138267,33.23,80815.63,0.0,0.70887,0.00014,25.5979]
[1778822143303,33.23,80820.65,0.0,0.70958,0.00014,25.57014]
[1778822145319,33.23,80826.49,0.0,0.71039,0.00014,25.53845]
[1778822149345,33.23,80836.05,0.0,0.71172,0.00014,25.48638]
[1778822150351,33.22,80844.64,0.0,0.7129,0.00014,25.43957]
[1778822151375,33.22,80844.68,0.0,0.71291,0.00014,25.43926]
[1778822156407,33.22,80849.11,0.0,0.71353,0.00014,25.4146]
[1778822161447,33.22,80849.37,0.0,0.71358,0.00014,25.41272]
[1778822166482,33.22,80850.8,0.0,0.71378,0.00014,25.40444]
[1778822171512,33.22,80853.2,0.0,0.71412,0.00014,25.39084]
[1778822176545,33.21,80852.88,0.0,0.71409,0.00014,25.39213]
[1778822181580,33.21,80850.36,0.0,0.71376,0.00014,25.40544]
[1778822186616,33.21,80848.89,0.0,0.71357,0.00014,25.4129]
[1778822188630,33.21,80842.24,0.0,0.71266,0.00014,25.44891]
[1778822193666,33.21,80841.15,0.0,0.71255,0.00014,25.45039]
[1778822198706,33.2,80839.82,0.0,0.71239,0.00014,25.45674]
[1778822203736,33.2,80840.55,0.0,0.71251,0.00014,25.45206]
[1778822208772,33.2,80838.08,0.0,0.71218,0.00014,25.46479]
[1778822213807,33.19,80836.1,0.0,0.71193,0.00014,25.47484]
[1778822218841,33.19,80833.88,0.0,0.71164,0.00014,25.48618]
[1778822223877,33.19,80828.65,0.0,0.71093,0.00014,25.51418]
[1778822228912,33.19,80828.36,0.0,0.7109,0.00014,25.51528]
[1778822229920,33.18,80820.87,0.0,0.70987,0.00014,25.55559]
[1778822234955,33.18,80819.21,0.0,0.70965,0.00014,25.56384]
[1778822238983,33.18,80810.3,0.0,0.70843,0.00014,25.61114]
[1778822244018,33.18,80805.84,0.0,0.70784,0.00014,25.63417]
[1778822247531,33.17,80798.13,0.0,0.70678,0.00014,25.67479]
[1778822249053,33.17,80792.26,0.0,0.70596,0.00014,25.70618]
[1778822252073,33.17,80791.96,0.0,0.70593,0.00014,25.70421]
[1778822255095,33.17,80786.59,0.0,0.70518,0.00014,25.73275]
[1778822257601,33.17,80783.9,0.0,0.70481,0.00014,25.74695]
[1778822263157,33.17,80785.29,0.0,0.705,0.00014,25.73948]
[1778822265165,33.17,80777.35,0.0,0.7039,0.00014,25.78131]
[1778822266171,33.17,80774.77,0.0,0.70354,0.00014,25.7948]
[1778822271207,33.17,80780.71,0.0,0.70438,0.00014,25.7631]
[1778822276242,33.17,80782.6,0.0,0.70465,0.00014,25.75273]
[1778822281277,33.17,80778.41,0.0,0.70408,0.00014,25.77438]
[1778822286314,33.17,80779.8,0.0,0.70426,0.00014,25.76757]
[1778822291350,33.18,80776.01,0.0,0.7037,0.00014,25.78869]
[1778822293364,33.18,80784.13,0.0,0.70483,0.00014,25.74611]
[1778822294370,33.18,80789.67,0.0,0.7056,0.00014,25.71675]
[1778822295377,33.18,80798.73,0.0,0.70687,0.00014,25.66859]
[1778822296385,33.18,80797.76,0.0,0.70673,0.00014,25.67377]
[1778822299405,33.18,80804.36,0.0,0.70765,0.00014,25.63863]
[1778822304441,33.18,80807.7,0.0,0.7081,0.00014,25.62101]
[1778822309475,33.18,80806.52,0.0,0.70793,0.00014,25.62762]
[1778822314510,33.18,80806.93,0.0,0.708,0.00014,25.62207]
[1778822319545,33.18,80812.14,0.0,0.70871,0.00014,25.59453]
[1778822324581,33.18,80803.75,0.0,0.70754,0.00014,25.63993]
[1778822327603,33.18,80796.93,0.0,0.70659,0.00014,25.67641]
[1778822332638,33.18,80793.89,0.0,0.70616,0.00014,25.6926]
[1778822336668,33.18,80799.34,0.0,0.70692,0.00014,25.66365]
[1778822341700,33.19,80800.2,0.0,0.70704,0.00014,25.65926]
[1778822346735,33.19,80799.98,0.0,0.707,0.00014,25.66057]
[1778822351771,33.19,80801.02,0.0,0.70714,0.00014,25.65516]
[1778822356805,33.19,80799.08,0.0,0.70687,0.00014,25.6656]
[1778822361840,33.19,80797.72,0.0,0.70668,0.00014,25.6729]
[1778822366876,33.19,80795.14,0.0,0.70632,0.00014,25.68656]
[1778822371912,33.19,80794.7,0.0,0.70628,0.00014,25.68521]
[1778822376947,33.19,80795.36,0.0,0.70637,0.00014,25.68173]
[1778822379967,33.19,80803.58,0.0,0.70752,0.00014,25.63798]
[1778822380975,33.19,80810.96,0.0,0.70854,0.00014,25.5985]
[1778822381981,33.19,80809.77,0.0,0.70837,0.00014,25.60496]
[1778822387016,33.19,80808.39,0.0,0.70819,0.00014,25.61203]
[1778822392089,33.19,80808.44,0.0,0.7082,0.00014,25.61153]
[1778822394068,33.19,80818.1,0.0,0.70954,0.00014,25.55962]
[1778822396081,33.18,80820.08,0.0,0.70982,0.00014,25.54855]
[1778822401115,33.18,80822.0,0.0,0.71011,0.00014,25.53736]
[1778822404144,33.18,80814.7,0.0,0.7091,0.00014,25.57657]
[1778822407158,33.18,80820.94,0.0,0.70997,0.00014,25.54271]
[1778822412193,33.18,80819.98,0.0,0.70985,0.00014,25.54753]
[1778822416221,33.18,80825.61,0.0,0.71063,0.00014,25.51684]
[1778822421258,33.17,80830.41,0.0,0.7113,0.00014,25.49051]
[1778822423271,33.17,80836.48,0.0,0.71214,0.00014,25.45742]
[1778822428810,33.17,80830.43,0.0,0.71132,0.00014,25.49004]
[1778822434347,33.17,80829.3,0.0,0.71119,0.00014,25.49197]
[1778822438879,33.17,80814.54,0.0,0.70916,0.00014,25.57131]
[1778822440390,33.17,80809.57,0.0,0.70848,0.00014,25.59776]
[1778822445424,33.16,80809.88,0.0,0.70854,0.00014,25.59523]
[1778822450459,33.16,80809.2,0.0,0.70847,0.00014,25.5981]
[1778822455495,33.16,80810.55,0.0,0.70867,0.00014,25.59012]
[1778822460531,33.15,80817.22,0.0,0.70961,0.00014,25.55359]
[1778822465565,33.15,80821.57,0.0,0.71022,0.00014,25.52965]
[1778822470601,33.15,80829.77,0.0,0.71137,0.00014,25.48492]
[1778822475637,33.15,80829.73,0.0,0.71136,0.00014,25.48493]
[1778822480670,33.15,80831.48,0.0,0.71161,0.00014,25.47518]
[1778822486713,33.15,80835.87,0.0,0.71223,0.00014,25.45083]
[1778822491747,33.14,80838.56,0.0,0.71263,0.00014,25.43203]
[1778822492754,33.14,80846.53,0.0,0.71373,0.00014,25.38837]
[1778822493761,33.14,80849.03,0.0,0.71408,0.00014,25.37462]
[1778822498797,33.14,80846.4,0.0,0.71372,0.00014,25.38888]
[1778822503832,33.14,80846.71,0.0,0.71377,0.00014,25.38687]
[1778822508867,33.14,80852.0,0.0,0.7145,0.00014,25.35751]
[1778822513902,33.14,80849.91,0.0,0.71422,0.00014,25.36863]
[1778822518936,33.14,80845.57,0.0,0.71364,0.00014,25.39196]
[1778822523972,33.13,80848.9,0.0,0.71411,0.00014,25.37323]
[1778822526999,33.13,80843.44,0.0,0.71336,0.00014,25.40291]
[1778822530026,33.13,80837.89,0.0,0.71261,0.00014,25.4329]
[1778822533038,33.13,80827.27,0.0,0.71115,0.00014,25.4903]
[1778822534044,33.13,80825.91,0.0,0.71096,0.00014,25.49751]
[1778822539080,33.13,80820.78,0.0,0.71027,0.00014,25.52471]
[1778822541094,33.13,80834.79,0.0,0.71221,0.00014,25.44838]
[1778822542100,33.12,80836.39,0.0,0.71243,0.00014,25.43959]
[1778822546128,33.12,80841.03,0.0,0.71308,0.00014,25.41395]
[1778822551167,33.12,80842.3,0.0,0.71329,0.00014,25.40286]
[1778822556201,33.12,80840.85,0.0,0.7131,0.00014,25.41032]
[1778822561236,33.12,80840.49,0.0,0.71306,0.00014,25.4117]
[1778822565268,33.11,80832.18,0.0,0.71193,0.00014,25.45661]
[1778822570299,33.11,80829.01,0.0,0.71151,0.00014,25.4731]
[1778822575335,33.11,80824.69,0.0,0.71093,0.00014,25.49581]
[1778822580369,33.11,80826.34,0.0,0.71117,0.00014,25.48613]
[1778822583390,33.1,80820.09,0.0,0.71031,0.00014,25.51994]
[1778822587418,33.1,80814.85,0.0,0.70959,0.00014,25.5478]
[1778822589935,33.1,80805.19,0.0,0.70826,0.00014,25.59954]
[1778822592457,33.1,80795.4,0.0,0.70691,0.00014,25.65146]
[1778822593463,33.1,80791.33,0.0,0.70634,0.00014,25.67326]
[1778822598498,33.1,80791.38,0.0,0.70634,0.00014,25.67331]
[1778822603541,33.1,80784.84,0.0,0.70542,0.00014,25.70844]
[1778822605550,33.1,80776.01,0.0,0.70418,0.00014,25.75526]
[1778822606557,33.1,80771.38,0.0,0.70353,0.00014,25.77965]
[1778822608570,33.1,80765.6,0.0,0.70272,0.00014,25.80992]
[1778822613605,33.1,80767.63,0.0,0.70304,0.00014,25.79515]
[1778822618640,33.1,80767.08,0.0,0.70298,0.00014,25.79753]
[1778822622669,33.1,80777.48,0.0,0.70444,0.00014,25.74228]
[1778822623677,33.1,80781.56,0.0,0.70502,0.00014,25.72062]
[1778822626698,33.09,80787.28,0.0,0.70582,0.00014,25.69014]
[1778822631731,33.09,80793.23,0.0,0.70665,0.00014,25.65838]
[1778822636767,33.09,80788.1,0.0,0.70594,0.00014,25.68565]
[1778822641801,33.09,80785.55,0.0,0.70559,0.00014,25.69896]
[1778822646837,33.09,80791.58,0.0,0.70644,0.00014,25.66655]
[1778822651874,33.09,80790.95,0.0,0.70635,0.00014,25.6697]
[1778822656906,33.09,80788.94,0.0,0.70608,0.00014,25.68014]
[1778822658920,33.09,80799.51,0.0,0.70756,0.00014,25.6236]
[1778822660937,33.09,80800.96,0.0,0.70776,0.00014,25.61583]
[1778822665969,33.09,80801.38,0.0,0.70782,0.00014,25.61359]
[1778822668991,33.09,80807.7,0.0,0.70869,0.00014,25.57969]
[1778822672012,33.09,80812.11,0.0,0.70934,0.00014,25.5519]
[1778822677047,33.08,80819.7,0.0,0.71041,0.00014,25.50992]
[1778822678055,33.08,80825.24,0.0,0.71118,0.00014,25.47961]
[1778822681076,33.08,80829.12,0.0,0.71174,0.00014,25.45789]
[1778822685103,33.08,80828.63,0.0,0.71168,0.00014,25.45992]
[1778822690138,33.07,80827.45,0.0,0.71154,0.00014,25.46554]
[1778822695174,33.07,80832.26,0.0,0.71222,0.00014,25.43856]
[1778822700209,33.07,80831.99,0.0,0.7122,0.00014,25.4394]
[1778822705243,33.06,80834.14,0.0,0.71251,0.00014,25.42702]
[1778822710280,33.06,80835.08,0.0,0.71266,0.00014,25.42129]
[1778822715315,33.06,80838.89,0.0,0.7132,0.00014,25.39991]
[1778822717328,33.06,80832.84,0.0,0.71237,0.00014,25.43283]
[1778822719342,33.06,80841.07,0.0,0.71351,0.00014,25.38754]
[1778822723371,33.06,80848.1,0.0,0.71448,0.00014,25.3486]
[1778822724378,33.06,80854.68,0.0,0.71539,0.00014,25.31225]
[1778822727398,33.06,80854.44,0.0,0.71536,0.00014,25.31358]
[1778822728406,33.06,80848.89,0.0,0.71459,0.00014,25.34419]
[1778822733441,33.06,80852.01,0.0,0.71505,0.00014,25.32314]
[1778822738476,33.06,80855.95,0.0,0.71559,0.00014,25.30126]
[1778822743511,33.05,80853.43,0.0,0.71525,0.00014,25.31505]
[1778822749555,33.05,80852.01,0.0,0.71506,0.00014,25.32261]
[1778822754589,33.05,80844.82,0.0,0.71407,0.00014,25.36203]
[1778822755597,33.05,80844.56,0.0,0.71404,0.00014,25.36338]
[1778822761152,33.05,80843.38,0.0,0.71389,0.00014,25.36947]
[1778822764659,33.05,80838.08,0.0,0.71316,0.00014,25.39828]
[1778822769696,33.05,80835.03,0.0,0.71275,0.00014,25.41447]
[1778822774750,33.04,80834.86,0.0,0.71274,0.00014,25.4149]
[1778822776754,33.04,80829.58,0.0,0.71202,0.00014,25.44357]
[1778822781292,33.04,80817.62,0.0,0.71037,0.00014,25.50825]
[1778822782798,33.04,80817.07,0.0,0.71029,0.00014,25.51109]
[1778822787834,33.04,80813.0,0.0,0.70974,0.00014,25.53277]
[1778822792868,33.04,80810.39,0.0,0.7094,0.00014,25.54285]
[1778822794883,33.04,80803.84,0.0,0.70849,0.00014,25.57804]
[1778822799918,33.04,80803.18,0.0,0.70841,0.00014,25.58111]
[1778822804952,33.03,80790.44,0.0,0.70665,0.00014,25.64898]
[1778822805960,33.03,80787.44,0.0,0.70623,0.00014,25.66485]
[1778822811508,33.03,80788.23,0.0,0.70636,0.00014,25.65979]
[1778822817036,33.03,80787.34,0.0,0.70624,0.00014,25.66443]
[1778822822071,33.03,80776.81,0.0,0.70476,0.00014,25.72066]
[1778822824087,33.03,80775.89,0.0,0.70463,0.00014,25.72549]
[1778822827107,33.03,80769.45,0.0,0.70373,0.00014,25.75948]
[1778822832141,33.03,80770.26,0.0,0.70385,0.00014,25.75489]
[1778822837188,33.02,80767.82,0.0,0.70352,0.00014,25.7674]
[1778822842211,33.03,80764.61,0.0,0.70306,0.00014,25.78458]
[1778822846243,33.03,80770.68,0.0,0.70389,0.00014,25.75342]
[1778822851274,33.04,80769.19,0.0,0.70368,0.00014,25.75867]
[1778822854295,33.04,80775.25,0.0,0.70451,0.00014,25.72726]
[1778822859330,33.04,80774.15,0.0,0.70433,0.00014,25.73423]
[1778822864365,33.05,80774.29,0.0,0.70432,0.00014,25.73465]
[1778822869402,33.05,80773.38,0.0,0.70416,0.00014,25.74061]
[1778822873428,33.06,80779.07,0.0,0.70494,0.00014,25.71141]
[1778822877457,33.06,80772.17,0.0,0.70395,0.00014,25.74888]
[1778822882495,33.07,80785.43,0.0,0.70578,0.00014,25.67959]
[1778822883499,33.07,80787.41,0.0,0.70606,0.00014,25.66905]
[1778822888534,33.06,80783.82,0.0,0.70558,0.00014,25.68733]
[1778822893569,33.06,80777.19,0.0,0.70465,0.00014,25.72237]
[1778822896591,33.06,80766.55,0.0,0.70317,0.00014,25.77825]
[1778822901631,33.06,80763.46,0.0,0.70275,0.00014,25.79396]
[1778822906664,33.06,80769.09,0.0,0.70353,0.00014,25.76476]
[1778822911695,33.07,80766.61,0.0,0.70318,0.00014,25.77498]
[1778822918747,33.07,80768.87,0.0,0.70346,0.00014,25.76428]
[1778822922280,33.07,80761.12,0.0,0.70236,0.00014,25.80553]
[1778822927808,33.08,80757.23,0.0,0.70179,0.00014,25.82681]
[1778822932350,33.08,80751.15,0.0,0.70092,0.00014,25.85928]
[1778822937878,33.09,80751.05,0.0,0.70088,0.00014,25.86076]
[1778822942912,33.09,80750.35,0.0,0.70076,0.00014,25.86514]
[1778822947949,33.09,80742.95,0.0,0.6997,0.00014,25.90433]
[1778822948954,33.09,80743.99,0.0,0.69984,0.00014,25.89905]
[1778822954996,33.1,80743.43,0.0,0.69974,0.00014,25.90269]
[1778822960031,33.1,80741.14,0.0,0.6994,0.00014,25.9152]
[1778822965066,33.1,80741.17,0.0,0.69939,0.00014,25.9157]
[1778822967080,33.11,80733.82,0.0,0.69835,0.00014,25.95388]
[1778822972672,33.11,80730.33,0.0,0.69786,0.00014,25.96865]
[1778822975138,33.11,80736.4,0.0,0.69871,0.00014,25.93771]
[1778822980173,33.11,80738.66,0.0,0.69901,0.00014,25.92669]
[1778822982742,33.11,80748.11,0.0,0.70034,0.00014,25.8782]
[1778822986214,33.12,80757.62,0.0,0.70166,0.00014,25.82928]
[1778822988229,33.12,80760.63,0.0,0.70207,0.00014,25.81404]
[1778822993266,33.13,80762.05,0.0,0.70224,0.00014,25.80783]
[1778822998301,33.13,80766.38,0.0,0.70281,0.00014,25.78638]
[1778823002333,33.14,80783.01,0.0,0.70512,0.00014,25.69956]
[1778823003334,33.14,80786.05,0.0,0.70555,0.00014,25.68347]
[1778823006355,33.14,80777.82,0.0,0.70439,0.00014,25.7271]
[1778823007361,33.14,80767.54,0.0,0.70295,0.00014,25.78119]
[1778823008370,33.14,80765.11,0.0,0.70262,0.00014,25.79386]
[1778823011390,33.13,80770.88,0.0,0.70343,0.00014,25.76337]
[1778823012397,33.13,80765.0,0.0,0.70261,0.00014,25.79418]
[1778823015418,33.13,80762.43,0.0,0.70225,0.00014,25.80738]
[1778823020453,33.13,80759.9,0.0,0.7019,0.00014,25.82045]
[1778823023477,33.14,80752.28,0.0,0.70081,0.00014,25.86078]
[1778823025488,33.14,80740.92,0.0,0.6992,0.00014,25.92002]
[1778823026496,33.14,80739.27,0.0,0.69897,0.00014,25.92867]
[1778823031533,33.14,80734.59,0.0,0.69831,0.00014,25.9497]
[1778823035558,33.14,80729.32,0.0,0.69755,0.00014,25.97719]
[1778823036564,33.14,80723.29,0.0,0.6967,0.00014,26.00813]
[1778823038579,33.14,80719.1,0.0,0.6961,0.00014,26.0296]
[1778823042607,33.14,80707.38,0.0,0.69444,0.00014,26.0892]
[1778823043613,33.14,80708.47,0.0,0.69459,0.00014,26.08367]
[1778823048656,33.14,80706.81,0.0,0.69436,0.00014,26.09194]
[1778823053688,33.14,80707.07,0.0,0.6944,0.00014,26.09044]
[1778823056710,33.14,80692.03,0.0,0.69226,0.00014,26.16586]
[1778823059732,33.14,80697.97,0.0,0.69312,0.00014,26.13589]
[1778823060737,33.14,80703.43,0.0,0.6939,0.00014,26.10831]
[1778823062752,33.14,80695.58,0.0,0.69278,0.00014,26.14765]
[1778823063760,33.14,80690.12,0.0,0.69201,0.00014,26.17476]
[1778823065773,33.14,80682.07,0.0,0.69086,0.00014,26.21476]
[1778823069803,33.13,80660.51,0.0,0.6878,0.00014,26.32047]
[1778823073836,33.13,80653.73,0.0,0.68684,0.00014,26.35314]
[1778823076855,33.13,80644.85,0.0,0.68556,0.00014,26.39619]
[1778823080884,33.13,80639.51,0.0,0.6848,0.00014,26.42193]
[1778823083461,33.13,80632.89,0.0,0.68384,0.00014,26.45367]
[1778823085938,33.15,80617.94,0.0,0.68158,0.00014,26.52862]
[1778823086930,33.15,80608.54,0.0,0.68019,0.00015,26.57412]
[1778823087937,33.16,80611.63,0.0,0.68063,0.00014,26.5601]
[1778823090962,33.16,80602.71,0.0,0.67933,0.00015,26.60235]
[1778823095996,33.16,80598.45,0.0,0.67872,0.00015,26.61891]
[1778823101029,33.16,80601.91,0.0,0.67922,0.00015,26.6028]
[1778823102035,33.16,80596.23,0.0,0.67839,0.00015,26.62946]
[1778823103603,33.16,80599.21,0.0,0.67882,0.00015,26.61553]
[1778823106065,33.16,80599.89,0.0,0.67892,0.00015,26.61241]
[1778823108082,33.16,80592.39,0.0,0.67783,0.00015,26.64751]
[1778823111102,33.16,80585.38,0.0,0.67681,0.00015,26.6801]
[1778823112116,33.16,80590.62,0.0,0.67758,0.00015,26.65539]
[1778823115130,33.16,80589.18,0.0,0.67737,0.00015,26.66206]
[1778823120169,33.16,80584.27,0.0,0.67666,0.00015,26.68478]
[1778823123759,33.15,80580.4,0.0,0.67613,0.00015,26.70168]
[1778823126219,33.15,80562.57,0.0,0.67352,0.00015,26.78346]
[1778823128227,33.13,80560.44,0.0,0.67331,0.00015,26.78996]
[1778823129234,33.12,80566.54,0.0,0.67424,0.00015,26.76077]
[1778823130240,33.12,80572.06,0.0,0.67505,0.00015,26.73532]
[1778823135275,33.12,80573.29,0.0,0.67524,0.00015,26.72924]
[1778823138373,33.12,80558.11,0.0,0.67303,0.00015,26.79847]
[1778823140316,33.11,80555.07,0.0,0.67263,0.00015,26.81081]
[1778823143922,33.12,80512.13,0.0,0.66625,0.00015,27.00405]
[1778823144345,33.13,80512.13,0.0,0.6662,0.00015,27.00552]
[1778823145352,33.12,80519.38,0.0,0.6673,0.00015,26.97286]
[1778823146359,33.12,80542.57,0.0,0.67073,0.00015,26.86909]
[1778823147369,33.12,80548.71,0.0,0.67164,0.00015,26.84145]
[1778823149381,33.12,80538.56,0.0,0.67015,0.00015,26.887]
[1778823150388,33.12,80534.87,0.0,0.6696,0.00015,26.90359]
[1778823155426,33.12,80541.52,0.0,0.67061,0.00015,26.86982]
[1778823156434,33.12,80547.98,0.0,0.67156,0.00015,26.84066]
[1778823158448,33.12,80545.6,0.0,0.67121,0.00015,26.85131]
[1778823163488,33.11,80537.93,0.0,0.67009,0.00015,26.88561]
[1778823164495,33.11,80515.56,0.0,0.66679,0.00015,26.98493]
[1778823165504,33.13,80510.5,0.0,0.66599,0.00015,27.0087]
[1778823170537,33.17,80507.87,0.0,0.66541,0.00015,27.02614]
[1778823172562,33.18,80502.18,0.0,0.6645,0.00015,27.05298]
[1778823173561,33.19,80510.92,0.0,0.66577,0.00015,27.01589]
[1778823174567,33.2,80527.65,0.0,0.6682,0.00015,26.94362]
[1778823175574,33.2,80523.95,0.0,0.66765,0.00015,26.96012]
[1778823177586,33.21,80514.43,0.0,0.66619,0.00015,27.00351]
[1778823179601,33.23,80526.31,0.0,0.66787,0.00015,26.95381]
[1778823180610,33.23,80532.3,0.0,0.66875,0.00015,26.9275]
[1778823182621,33.23,80517.03,0.0,0.66649,0.00015,26.99503]
[1778823183628,33.24,80516.18,0.0,0.66633,0.00015,26.99984]
[1778823185645,33.25,80508.93,0.0,0.6652,0.00015,27.0334]
[1778823186652,33.26,80498.21,0.0,0.66361,0.00015,27.07976]
[1778823187657,33.26,80490.8,0.0,0.66251,0.00015,27.11154]
[1778823189684,33.26,80491.86,0.0,0.66267,0.00015,27.1071]
[1778823191686,33.26,80509.96,0.0,0.66533,0.00015,27.02934]
[1778823192693,33.26,80503.31,0.0,0.66435,0.00015,27.0582]
[1778823194707,33.26,80500.61,0.0,0.66395,0.00015,27.06996]
[1778823196721,33.26,80494.69,0.0,0.66307,0.00015,27.09547]
[1778823199754,33.26,80505.39,0.0,0.66465,0.00015,27.04951]
[1778823200755,33.26,80520.25,0.0,0.66684,0.00015,26.98494]
[1778823201757,33.26,80518.37,0.0,0.66656,0.00015,26.99329]
[1778823202764,33.26,80512.7,0.0,0.66572,0.00015,27.01813]
[1778823204785,33.27,80518.92,0.0,0.66662,0.00015,26.99134]
[1778823206795,33.27,80524.71,0.0,0.66747,0.00015,26.9661]
[1778823208811,33.27,80531.95,0.0,0.66853,0.00015,26.93444]
[1778823212836,33.27,80539.52,0.0,0.66964,0.00015,26.8979]
[1778823214849,33.27,80533.72,0.0,0.66877,0.00015,26.92408]
[1778823217871,33.28,80541.43,0.0,0.66989,0.00015,26.89033]
[1778823219885,33.28,80546.97,0.0,0.67069,0.00015,26.86598]
[1778823221898,33.28,80537.71,0.0,0.66933,0.00015,26.90736]
[1778823223913,33.28,80531.46,0.0,0.66841,0.00015,26.93493]
[1778823228948,33.28,80530.34,0.0,0.66825,0.00015,26.93982]
[1778823232976,33.28,80537.05,0.0,0.66922,0.00015,26.91068]
[1778823235996,33.29,80548.19,0.0,0.67084,0.00015,26.86161]
[1778823241033,33.29,80549.48,0.0,0.67099,0.00015,26.85686]
[1778823246068,33.3,80543.6,0.0,0.6701,0.00015,26.88413]
[1778823251104,33.3,80551.55,0.0,0.67126,0.00015,26.84884]
[1778823255131,33.3,80557.64,0.0,0.67214,0.00015,26.82166]
[1778823260166,33.3,80556.34,0.0,0.67196,0.00015,26.82734]
[1778823262180,33.3,80562.38,0.0,0.67284,0.00015,26.80001]
[1778823267215,33.3,80559.8,0.0,0.67248,0.00015,26.81121]
[1778823270238,33.3,80554.32,0.0,0.67167,0.00015,26.83605]
[1778823275273,33.3,80559.36,0.0,0.67242,0.00015,26.81015]
[1778823278301,33.3,80543.99,0.0,0.67016,0.00015,26.87919]
[1778823279304,33.31,80538.19,0.0,0.66931,0.00015,26.90515]
[1778823284924,33.31,80540.49,0.0,0.66961,0.00015,26.89606]
[1778823290381,33.32,80539.55,0.0,0.66945,0.00015,26.9011]
[1778823295414,33.33,80542.26,0.0,0.66982,0.00015,26.88997]
[1778823297429,33.33,80535.02,0.0,0.66875,0.00015,26.92239]
[1778823298435,33.33,80533.66,0.0,0.66854,0.00015,26.92855]
[1778823303470,33.33,80534.15,0.0,0.66859,0.00015,26.92708]
[1778823305069,33.34,80520.25,0.0,0.66654,0.00015,26.98832]
[1778823306491,33.34,80513.59,0.0,0.66556,0.00015,27.01738]
[1778823308505,33.34,80509.66,0.0,0.66498,0.00015,27.03454]
[1778823313546,33.34,80503.62,0.0,0.66408,0.00015,27.0609]
[1778823316562,33.34,80495.75,0.0,0.66291,0.00015,27.09474]
[1778823317570,33.34,80485.92,0.0,0.66146,0.00015,27.13654]
[1778823318578,33.34,80485.07,0.0,0.66133,0.00015,27.14012]
[1778823323614,33.34,80479.45,0.0,0.6605,0.00015,27.16373]
[1778823325210,33.34,80464.15,0.0,0.65824,0.00015,27.22764]
[1778823326636,33.34,80462.36,0.0,0.65797,0.00015,27.23499]
[1778823331670,33.34,80465.94,0.0,0.65853,0.00015,27.2163]
[1778823332680,33.34,80472.59,0.0,0.65952,0.00015,27.1885]
[1778823336706,33.34,80465.23,0.0,0.65843,0.00015,27.21902]
[1778823339728,33.33,80458.86,0.0,0.65749,0.00015,27.24522]
[1778823344763,33.32,80457.82,0.0,0.65738,0.00015,27.24834]
[1778823347783,33.32,80445.09,0.0,0.65549,0.00015,27.30044]
[1778823348792,33.32,80441.89,0.0,0.65501,0.00015,27.31345]
[1778823353825,33.32,80438.28,0.0,0.65448,0.00015,27.32791]
[1778823355422,33.32,80431.16,0.0,0.65342,0.00015,27.35669]
[1778823359868,33.32,80427.61,0.0,0.65288,0.00015,27.37103]
[1778823363899,33.32,80416.54,0.0,0.65123,0.00015,27.41524]
[1778823364907,33.32,80411.23,0.0,0.65043,0.00015,27.43625]
[1778823365913,33.32,80417.08,0.0,0.65133,0.00015,27.41254]
[1778823368941,33.32,80425.43,0.0,0.65258,0.00015,27.37908]
[1778823369945,33.32,80438.82,0.0,0.65458,0.00015,27.32503]
[1778823370953,33.31,80439.86,0.0,0.65474,0.00015,27.32066]
[1778823371967,33.31,80421.91,0.0,0.65206,0.00015,27.39304]
[1778823372970,33.32,80413.72,0.0,0.65083,0.00015,27.42575]
[1778823373974,33.32,80403.92,0.0,0.64936,0.00015,27.46452]
[1778823374979,33.32,80410.44,0.0,0.6503,0.00015,27.43968]
[1778823376994,33.33,80412.66,0.0,0.6506,0.00015,27.432]
[1778823378000,33.33,80400.76,0.0,0.64881,0.00015,27.47891]
[1778823379008,33.34,80399.17,0.0,0.64855,0.00015,27.48579]
[1778823385050,33.35,80393.48,0.0,0.64767,0.00015,27.50869]
[1778823388087,33.35,80365.54,0.0,0.64346,0.00015,27.61554]
[1778823392108,33.35,80374.69,0.0,0.64485,0.00015,27.57734]
[1778823394119,33.35,80372.04,0.0,0.64445,0.00015,27.58752]
[1778823396134,33.35,80364.98,0.0,0.64338,0.00015,27.61425]
[1778823397140,33.34,80353.17,0.0,0.64162,0.00015,27.6578]
[1778823402176,33.32,80358.97,0.0,0.64257,0.00015,27.63426]
[1778823405195,33.32,80375.29,0.0,0.64503,0.00015,27.57259]
[1778823406217,33.32,80378.13,0.0,0.64546,0.00015,27.56181]
[1778823407211,33.32,80386.34,0.0,0.64669,0.00015,27.53037]
[1778823412247,33.33,80388.06,0.0,0.64695,0.00015,27.5239]
[1778823415268,33.33,80393.9,0.0,0.64782,0.00015,27.50142]
[1778823417283,33.33,80383.12,0.0,0.64619,0.00015,27.54318]
[1778823419297,33.33,80375.0,0.0,0.64497,0.00015,27.57431]
[1778823422317,33.33,80362.48,0.0,0.64307,0.00015,27.62175]
[1778823423326,33.33,80353.98,0.0,0.64179,0.00015,27.65353]
[1778823428362,33.33,80351.37,0.0,0.6414,0.00015,27.66307]
[1778823430375,33.33,80357.34,0.0,0.64231,0.00015,27.64068]
[1778823431383,33.33,80363.97,0.0,0.64331,0.00015,27.61588]
[1778823432390,33.33,80371.16,0.0,0.6444,0.00015,27.5887]
[1778823434420,33.33,80371.53,0.0,0.64445,0.00015,27.58737]
[1778823436037,33.33,80362.44,0.0,0.64307,0.00015,27.62181]
[1778823437428,33.33,80354.9,0.0,0.64193,0.00015,27.65003]
[1778823438449,33.33,80354.43,0.0,0.64186,0.00015,27.65174]
[1778823440447,33.33,80346.56,0.0,0.64067,0.00015,27.68099]
[1778823441459,33.32,80337.08,0.0,0.63925,0.00015,27.71532]
[1778823442837,33.32,80337.08,0.0,0.63925,0.00015,27.71532]
[1778823442984,33.32,80337.08,0.0,0.63925,0.00015,27.71532]
[1778823442986,33.32,80337.08,0.0,0.63925,0.00015,27.71532]
[1778823443085,33.32,80320.7,0.0,0.63678,0.00015,27.77433]
[1778823445742,33.32,80322.2,0.0,0.637,0.00015,27.76913]
[1778823445840,33.32,80327.22,0.0,0.63775,0.00015,27.75128]
[1778823449097,33.33,80325.65,0.0,0.6375,0.00015,27.75724]
[1778823449099,33.33,80325.65,0.0,0.6375,0.00015,27.75724]
[1778823449175,33.33,80329.55,0.0,0.63809,0.00015,27.74335]
[1778823454558,33.33,80330.64,0.0,0.63826,0.00015,27.73611]
[1778823456230,33.33,80330.64,0.0,0.63826,0.00015,27.73611]
[1778823456232,33.33,80330.64,0.0,0.63826,0.00015,27.73611]
[1778823456333,33.33,80326.98,0.0,0.6377,0.00015,27.74942]
[1778823459591,33.35,80319.93,0.0,0.63657,0.00015,27.77631]
[1778823462614,33.35,80315.21,0.0,0.63584,0.00015,27.79345]
[1778823467648,33.4,80317.11,0.0,0.63597,0.00015,27.79095]
[1778823470669,33.4,80312.1,0.0,0.63519,0.00015,27.80905]
[1778823471676,33.4,80304.98,0.0,0.63411,0.00015,27.83427]
[1778823474696,33.4,80304.31,0.0,0.634,0.00015,27.83686]
[1778823476589,33.4,80304.56,0.0,0.63403,0.00015,27.83605]
[1778823476711,33.4,80304.56,0.0,0.63403,0.00015,27.83605]
[1778823478693,33.41,80308.42,0.0,0.63461,0.00015,27.82254]
[1778823478767,33.41,80311.88,0.0,0.63514,0.00015,27.81039]
[1778823481746,33.43,80317.02,0.0,0.63583,0.00015,27.79447]
[1778823482752,33.43,80311.35,0.0,0.63496,0.00015,27.81466]
[1778823483760,33.44,80315.81,0.0,0.63561,0.00015,27.7997]
[1778823485923,33.44,80316.74,0.0,0.63575,0.00015,27.79649]
[1778823486001,33.44,80323.02,0.0,0.6367,0.00015,27.77403]
[1778823487435,33.44,80323.02,0.0,0.6367,0.00015,27.77403]
[1778823487457,33.44,80329.7,0.0,0.63771,0.00015,27.75002]
[1778823488809,33.44,80321.52,0.0,0.63647,0.00015,27.7795]
[1778823489803,33.44,80314.75,0.0,0.63544,0.00015,27.8037]
[1778823494731,33.46,80317.92,0.0,0.63587,0.00015,27.79365]
[1778823494732,33.46,80317.92,0.0,0.63587,0.00015,27.79365]
[1778823494839,33.46,80318.36,0.0,0.63594,0.00015,27.79209]
[1778823496470,33.47,80333.57,0.0,0.63821,0.00015,27.73851]
[1778823499876,33.47,80334.0,0.0,0.63827,0.00015,27.73702]
[1778823503903,33.47,80325.93,0.0,0.63705,0.00015,27.7661]
[1778823508937,33.47,80326.43,0.0,0.63711,0.00015,27.7646]
[1778823513633,33.47,80327.3,0.0,0.63725,0.00015,27.75805]
[1778823513637,33.47,80327.3,0.0,0.63725,0.00015,27.75805]
[1778823513973,33.47,80327.66,0.0,0.63731,0.00015,27.75677]
[1778823515263,33.47,80327.66,0.0,0.63731,0.00015,27.75677]
[1778823515336,33.47,80320.39,0.0,0.63621,0.00015,27.78277]
[1778823518001,33.47,80327.47,0.0,0.63728,0.00015,27.75745]
[1778823523035,33.47,80331.68,0.0,0.63792,0.00015,27.74235]
[1778823525049,33.47,80339.41,0.0,0.63909,0.00015,27.71427]
[1778823527063,33.47,80341.79,0.0,0.63945,0.00015,27.70544]
[1778823532099,33.47,80335.89,0.0,0.63857,0.00015,27.72677]
[1778823534113,33.47,80347.39,0.0,0.64031,0.00015,27.68476]
[1778823535122,33.47,80359.7,0.0,0.64216,0.00015,27.63939]
[1778823536126,33.47,80357.26,0.0,0.64179,0.00015,27.6484]
[1778823541161,33.47,80359.3,0.0,0.64209,0.00015,27.64106]
[1778823546196,33.47,80361.86,0.0,0.64247,0.00015,27.63162]
[1778823548211,33.47,80369.95,0.0,0.64369,0.00015,27.60135]
[1778823549217,33.47,80377.2,0.0,0.64478,0.00015,27.57402]
[1778823551233,33.47,80384.61,0.0,0.64589,0.00015,27.54584]
[1778823555263,33.47,80377.93,0.0,0.64489,0.00015,27.5713]
[1778823560297,33.47,80387.84,0.0,0.64637,0.00015,27.53358]
[1778823561303,33.47,80393.56,0.0,0.64723,0.00015,27.51165]
[1778823562311,33.47,80400.45,0.0,0.64826,0.00015,27.48507]
[1778823567348,33.48,80387.51,0.0,0.64631,0.00015,27.53523]
[1778823568356,33.48,80386.27,0.0,0.64612,0.00015,27.54]
[1778823569361,33.48,80372.98,0.0,0.64413,0.00015,27.59046]
[1778823570370,33.48,80363.57,0.0,0.64271,0.00015,27.62571]
[1778823571375,33.48,80354.07,0.0,0.6413,0.00015,27.65746]
[1778823573391,33.48,80365.07,0.0,0.64296,0.00015,27.61646]
[1778823574396,33.48,80375.81,0.0,0.64458,0.00015,27.57608]
[1778823578426,33.48,80386.09,0.0,0.64612,0.00015,27.53702]
[1778823579431,33.48,80395.92,0.0,0.64759,0.00015,27.49932]
[1778823580437,33.48,80404.56,0.0,0.64888,0.00015,27.4659]
[1778823582454,33.48,80398.12,0.0,0.64791,0.00015,27.49101]
[1778823587487,33.48,80397.2,0.0,0.64777,0.00015,27.49482]
[1778823591516,33.48,80406.26,0.0,0.64911,0.00015,27.45991]
[1778823596552,33.49,80398.53,0.0,0.64794,0.00015,27.49029]
[1778823601585,33.49,80396.68,0.0,0.64766,0.00015,27.49766]
[1778823602591,33.49,80388.66,0.0,0.64646,0.00015,27.52852]
[1778823605613,33.49,80382.34,0.0,0.64551,0.00015,27.55266]
[1778823608643,33.49,80375.77,0.0,0.64452,0.00015,27.57755]
[1778823609660,33.49,80369.22,0.0,0.64354,0.00015,27.60223]
[1778823610649,33.49,80358.33,0.0,0.6419,0.00015,27.64281]
[1778823611655,33.49,80351.66,0.0,0.6409,0.00015,27.6674]
[1778823613671,33.49,80344.77,0.0,0.63986,0.00015,27.69252]
[1778823617696,33.49,80335.71,0.0,0.63849,0.00015,27.72551]
[1778823621724,33.49,80346.11,0.0,0.64007,0.00015,27.68761]
[1778823627483,33.48,80350.12,0.0,0.64069,0.00015,27.67246]
[1778823632802,33.48,80350.9,0.0,0.64083,0.00015,27.66576]
[1778823637552,33.47,80363.28,0.0,0.64271,0.00015,27.61956]
[1778823639851,33.47,80370.17,0.0,0.64375,0.00015,27.59365]
[1778823641864,33.47,80364.13,0.0,0.64284,0.00015,27.61619]
[1778823643879,33.47,80372.66,0.0,0.64413,0.00015,27.58407]
[1778823648914,33.47,80374.53,0.0,0.64441,0.00015,27.57708]
[1778823653956,33.47,80376.28,0.0,0.64467,0.00015,27.57061]
[1778823654967,33.47,80370.33,0.0,0.64377,0.00015,27.59304]
[1778823655969,33.47,80361.46,0.0,0.64244,0.00015,27.62621]
[1778823657699,33.47,80360.88,0.0,0.64236,0.00015,27.62825]
[1778823659997,33.47,80367.96,0.0,0.64343,0.00015,27.60167]
[1778823665035,33.47,80365.69,0.0,0.64308,0.00015,27.61034]
[1778823667050,33.47,80356.03,0.0,0.64163,0.00015,27.64619]
[1778823669062,33.47,80358.13,0.0,0.64195,0.00015,27.63824]
[1778823671076,33.47,80367.49,0.0,0.64337,0.00015,27.60317]
[1778823672083,33.47,80373.91,0.0,0.64433,0.00015,27.57908]
[1778823673097,33.47,80388.49,0.0,0.64652,0.00015,27.52367]
[1778823674099,33.47,80393.75,0.0,0.64731,0.00015,27.50345]
[1778823677118,33.47,80395.26,0.0,0.64753,0.00015,27.4977]
[1778823680141,33.47,80403.74,0.0,0.6488,0.00015,27.46494]
[1778823685178,33.47,80409.95,0.0,0.64971,0.00015,27.44099]
[1778823688197,33.48,80403.44,0.0,0.64873,0.00015,27.46666]
[1778823691218,33.48,80397.31,0.0,0.64782,0.00015,27.48709]
[1778823696252,33.48,80388.15,0.0,0.64644,0.00015,27.52256]
[1778823698266,33.48,80377.41,0.0,0.64483,0.00015,27.56348]
[1778823699273,33.48,80371.06,0.0,0.64387,0.00015,27.58746]
[1778823704310,33.48,80372.78,0.0,0.64414,0.00015,27.58089]
[1778823709344,33.48,80375.2,0.0,0.6445,0.00015,27.57164]
[1778823714378,33.48,80377.88,0.0,0.64491,0.00015,27.56149]
[1778823719414,33.48,80379.51,0.0,0.64515,0.00015,27.55535]
[1778823724450,33.48,80379.52,0.0,0.64515,0.00015,27.55532]
[1778823726462,33.48,80387.49,0.0,0.64635,0.00015,27.52495]
[1778823731497,33.48,80392.42,0.0,0.64708,0.00015,27.50612]
[1778823736532,33.48,80389.71,0.0,0.64667,0.00015,27.51672]
[1778823738557,33.48,80382.11,0.0,0.64553,0.00015,27.5458]
[1778823739560,33.48,80370.76,0.0,0.64382,0.00015,27.58877]
[1778823740570,33.48,80379.13,0.0,0.64508,0.00015,27.55715]
[1778823743590,33.48,80392.92,0.0,0.64715,0.00015,27.50451]
[1778823748667,33.48,80384.49,0.0,0.64588,0.00015,27.53694]
[1778823753672,33.48,80380.73,0.0,0.64532,0.00015,27.5479]
[1778823755705,33.48,80387.62,0.0,0.64636,0.00015,27.52166]
[1778823757700,33.49,80394.01,0.0,0.64731,0.00015,27.4972]
[1778823760721,33.49,80400.09,0.0,0.64822,0.00015,27.47389]
[1778823762736,33.49,80406.03,0.0,0.6491,0.00015,27.45096]
[1778823767769,33.49,80401.92,0.0,0.64847,0.00015,27.46733]
[1778823772806,33.49,80399.37,0.0,0.64808,0.00015,27.47751]
[1778823777840,33.5,80404.03,0.0,0.64876,0.00015,27.45975]
[1778823782875,33.5,80408.14,0.0,0.64937,0.00015,27.44407]
[1778823788615,33.5,80413.82,0.0,0.6502,0.00015,27.42227]
[1778823790932,33.51,80425.95,0.0,0.652,0.00015,27.3746]
[1778823791941,33.51,80432.06,0.0,0.65291,0.00015,27.3504]
[1778823792953,33.51,80437.71,0.0,0.65375,0.00015,27.32777]
[1778823793955,33.51,80447.33,0.0,0.65518,0.00015,27.28888]
[1778823795970,33.5,80453.73,0.0,0.65614,0.00015,27.26262]
[1778823798685,33.5,80465.93,0.0,0.65795,0.00015,27.21232]
[1778823803020,33.5,80475.89,0.0,0.65944,0.00015,27.17078]
[1778823804026,33.5,80486.15,0.0,0.66095,0.00015,27.12784]
[1778823805037,33.5,80489.13,0.0,0.66139,0.00015,27.11529]
[1778823810073,33.5,80484.02,0.0,0.66064,0.00015,27.13663]
[1778823815111,33.5,80482.76,0.0,0.66048,0.00015,27.13822]
[1778823820147,33.5,80481.29,0.0,0.66027,0.00015,27.1442]
[1778823825184,33.49,80479.8,0.0,0.66005,0.00015,27.15024]
[1778823830218,33.49,80476.48,0.0,0.65957,0.00015,27.16386]
[1778823832233,33.49,80470.23,0.0,0.65865,0.00015,27.18969]
[1778823837267,33.49,80470.27,0.0,0.65867,0.00015,27.18912]
[1778823841295,33.49,80481.07,0.0,0.66028,0.00015,27.14383]
[1778823843310,33.48,80483.65,0.0,0.66066,0.00015,27.13292]
[1778823848344,33.48,80478.9,0.0,0.65997,0.00015,27.15253]
[1778823853380,33.48,80480.21,0.0,0.66017,0.00015,27.14677]
[1778823858415,33.48,80484.19,0.0,0.66077,0.00015,27.12984]
[1778823861438,33.48,80476.62,0.0,0.65965,0.00015,27.16132]
[1778823865464,33.47,80470.92,0.0,0.65882,0.00015,27.18473]
[1778823870499,33.47,80469.33,0.0,0.6586,0.00015,27.19103]
[1778823875534,33.47,80469.11,0.0,0.65859,0.00015,27.18799]
[1778823880569,33.47,80472.1,0.0,0.65904,0.00015,27.17532]
[1778823886611,33.46,80470.94,0.0,0.65888,0.00015,27.17983]
[1778823891646,33.46,80469.94,0.0,0.65874,0.00015,27.18372]
[1778823895676,33.46,80459.71,0.0,0.65723,0.00015,27.22588]
[1778823898698,33.46,80454.21,0.0,0.65641,0.00015,27.24867]
[1778823902726,33.46,80448.14,0.0,0.65551,0.00015,27.27319]
[1778823907759,33.46,80446.41,0.0,0.65525,0.00015,27.28029]
[1778823909773,33.46,80440.01,0.0,0.6543,0.00015,27.30621]
[1778823911787,33.46,80433.21,0.0,0.6533,0.00015,27.33327]
[1778823916823,33.46,80421.37,0.0,0.65154,0.00015,27.38027]
[1778823921857,33.46,80424.91,0.0,0.65208,0.00015,27.36598]
[1778823926892,33.45,80419.56,0.0,0.65128,0.00015,27.38701]
[1778823931928,33.45,80414.79,0.0,0.65059,0.00015,27.40213]
[1778823935957,33.45,80407.6,0.0,0.64953,0.00015,27.43011]
[1778823940991,33.45,80403.85,0.0,0.64897,0.00015,27.44471]
[1778823946028,33.45,80401.0,0.0,0.64853,0.00015,27.45618]
[1778823951067,33.46,80403.61,0.0,0.6489,0.00015,27.4464]
[1778823956098,33.46,80403.93,0.0,0.64894,0.00015,27.44555]
[1778823961133,33.46,80406.81,0.0,0.64935,0.00015,27.43476]
[1778823965160,33.47,80397.4,0.0,0.64793,0.00015,27.47167]
[1778823967180,33.47,80405.52,0.0,0.64914,0.00015,27.44028]
[1778823969895,33.47,80419.7,0.0,0.65126,0.00015,27.38472]
[1778823975233,33.47,80410.49,0.0,0.64988,0.00015,27.42115]
[1778823978252,33.47,80405.21,0.0,0.64908,0.00015,27.44208]
[1778823983288,33.48,80402.65,0.0,0.64868,0.00015,27.45244]
[1778823988326,33.48,80392.39,0.0,0.64713,0.00015,27.49244]
[1778823992354,33.48,80390.04,0.0,0.64679,0.00015,27.49812]
[1778823997393,33.48,80399.71,0.0,0.64823,0.00015,27.461]
[1778824002424,33.49,80399.47,0.0,0.64818,0.00015,27.46224]
[1778824004438,33.49,80393.06,0.0,0.64722,0.00015,27.4871]
[1778824009475,33.49,80390.37,0.0,0.64681,0.00015,27.49764]
[1778824014508,33.49,80389.35,0.0,0.64665,0.00015,27.5017]
[1778824018537,33.49,80383.1,0.0,0.64571,0.00015,27.52571]
[1778824023572,33.49,80381.62,0.0,0.64548,0.00015,27.53146]
[1778824025586,33.49,80370.63,0.0,0.64383,0.00015,27.57305]
[1778824026593,33.49,80367.23,0.0,0.64332,0.00015,27.5858]
[1778824028606,33.49,80377.8,0.0,0.64491,0.00015,27.54596]
[1778824030620,33.49,80382.63,0.0,0.64563,0.00015,27.52764]
[1778824035655,33.49,80392.19,0.0,0.64706,0.00015,27.49125]
[1778824038676,33.5,80399.38,0.0,0.64813,0.00015,27.46369]
[1778824043711,33.5,80398.28,0.0,0.64796,0.00015,27.46828]
[1778824045728,33.5,80392.12,0.0,0.64703,0.00015,27.49209]
[1778824046734,33.5,80380.9,0.0,0.64534,0.00015,27.53502]
[1778824047741,33.5,80371.93,0.0,0.644,0.00015,27.56893]
[1778824052776,33.5,80371.34,0.0,0.64392,0.00015,27.56767]
[1778824057812,33.5,80372.57,0.0,0.64411,0.00015,27.56305]
[1778824061848,33.5,80363.84,0.0,0.64279,0.00015,27.59579]
[1778824065879,33.5,80370.42,0.0,0.64378,0.00015,27.57129]
[1778824066884,33.5,80380.86,0.0,0.64535,0.00015,27.53185]
[1778824067891,33.5,80389.35,0.0,0.64662,0.00015,27.49949]
[1778824069906,33.5,80396.9,0.0,0.64775,0.00015,27.47054]
[1778824074941,33.51,80395.27,0.0,0.64749,0.00015,27.4771]
[1778824079977,33.51,80397.88,0.0,0.64788,0.00015,27.46727]
[1778824081991,33.51,80404.79,0.0,0.64891,0.00015,27.4406]
[1778824087026,33.51,80408.55,0.0,0.64945,0.00015,27.42635]
[1778824089041,33.51,80399.38,0.0,0.64808,0.00015,27.46213]
[1778824094074,33.52,80396.66,0.0,0.64766,0.00015,27.47289]
[1778824099110,33.52,80390.52,0.0,0.64673,0.00015,27.49671]
[1778824100117,33.52,80373.99,0.0,0.64425,0.00015,27.55953]
[1778824105155,33.52,80358.04,0.0,0.64186,0.00015,27.61906]
[1778824106160,33.52,80343.92,0.0,0.63973,0.00015,27.67104]
[1778824111194,33.52,80347.55,0.0,0.6403,0.00015,27.65398]
[1778824115224,33.51,80356.79,0.0,0.6417,0.00015,27.61966]
[1778824119253,33.51,80364.86,0.0,0.64292,0.00015,27.58952]
[1778824120266,33.51,80374.75,0.0,0.64441,0.00015,27.55239]
[1778824121266,33.51,80386.64,0.0,0.6462,0.00015,27.50727]
[1778824126301,33.51,80385.06,0.0,0.64596,0.00015,27.51337]
[1778824131338,33.51,80386.86,0.0,0.64622,0.00015,27.50659]
[1778824136372,33.51,80382.11,0.0,0.64551,0.00015,27.52473]
[1778824141408,33.51,80385.22,0.0,0.64597,0.00015,27.5129]
[1778824145435,33.51,80391.1,0.0,0.64686,0.00015,27.49044]
[1778824146451,33.51,80394.55,0.0,0.64737,0.00015,27.47721]
[1778824151168,33.52,80403.6,0.0,0.64872,0.00015,27.44242]
[1778824156517,33.52,80397.07,0.0,0.64773,0.00015,27.46798]
[1778824161552,33.52,80393.79,0.0,0.64723,0.00015,27.4808]
[1778824166587,33.52,80392.86,0.0,0.64709,0.00015,27.48454]
[1778824171623,33.52,80394.52,0.0,0.64734,0.00015,27.47489]
[1778824176659,33.53,80392.13,0.0,0.64698,0.00015,27.48429]
[1778824179678,33.53,80380.06,0.0,0.64516,0.00015,27.53044]
[1778824180686,33.53,80373.65,0.0,0.6442,0.00015,27.55466]
[1778824182713,33.53,80364.83,0.0,0.64288,0.00015,27.58769]
[1778824184727,33.53,80356.39,0.0,0.64161,0.00015,27.61897]
[1778824188756,33.52,80362.51,0.0,0.64254,0.00015,27.59604]
[1778824191776,33.52,80370.41,0.0,0.64373,0.00015,27.56645]
[1778824193792,33.52,80376.91,0.0,0.6447,0.00015,27.54202]
[1778824198826,33.52,80379.15,0.0,0.64504,0.00015,27.53352]
[1778824202854,33.52,80385.01,0.0,0.64592,0.00015,27.51124]
[1778824203860,33.52,80392.16,0.0,0.64699,0.00015,27.48392]
[1778824206882,33.52,80398.84,0.0,0.64799,0.00015,27.45832]
[1778824211918,33.53,80405.59,0.0,0.64899,0.00015,27.43245]
[1778824215948,33.53,80411.64,0.0,0.64988,0.00015,27.40916]
[1778824220983,33.53,80414.08,0.0,0.65023,0.00015,27.40004]
[1778824226019,33.54,80405.64,0.0,0.64895,0.00015,27.43338]
[1778824227028,33.54,80398.6,0.0,0.6479,0.00015,27.46069]
[1778824230054,33.54,80392.0,0.0,0.64691,0.00015,27.48617]
[1778824235084,33.54,80389.52,0.0,0.64655,0.00015,27.49228]
[1778824240119,33.54,80389.38,0.0,0.64652,0.00015,27.49294]
[1778824242134,33.54,80395.03,0.0,0.64737,0.00015,27.47135]
[1778824245155,33.54,80405.1,0.0,0.64887,0.00015,27.43252]
[1778824250190,33.55,80403.16,0.0,0.64856,0.00015,27.44045]
[1778824255226,33.55,80405.95,0.0,0.64897,0.00015,27.42998]
[1778824257240,33.55,80418.85,0.0,0.65089,0.00015,27.37958]
[1778824259254,33.55,80427.09,0.0,0.65212,0.00015,27.34695]
[1778824263282,33.55,80433.17,0.0,0.65304,0.00015,27.32239]
[1778824268318,33.54,80434.59,0.0,0.65328,0.00015,27.31594]
[1778824272344,33.53,80440.6,0.0,0.65419,0.00015,27.29124]
[1778824274371,33.53,80453.13,0.0,0.65606,0.00015,27.24025]
[1778824275365,33.53,80464.04,0.0,0.65768,0.00015,27.19551]
[1778824276372,33.53,80470.78,0.0,0.65868,0.00015,27.16763]
[1778824277380,33.53,80485.01,0.0,0.66078,0.00015,27.10834]
[1778824278387,33.53,80492.22,0.0,0.66184,0.00015,27.07802]
[1778824283426,33.53,80493.13,0.0,0.66198,0.00015,27.07409]
[1778824285441,33.53,80503.44,0.0,0.6635,0.00015,27.0304]
[1778824288474,33.53,80521.46,0.0,0.66614,0.00015,26.95314]
[1778824289477,33.53,80530.22,0.0,0.66742,0.00015,26.91515]
[1778824292168,33.53,80516.54,0.0,0.66543,0.00015,26.97087]
[1778824293531,33.53,80509.6,0.0,0.66441,0.00015,27.00082]
[1778824294538,33.53,80502.66,0.0,0.66339,0.00015,27.03047]
[1778824296551,33.53,80501.98,0.0,0.66329,0.00015,27.03338]
[1778824302241,33.53,80504.9,0.0,0.66371,0.00015,27.02107]
[1778824305615,33.54,80497.21,0.0,0.66257,0.00015,27.05421]
[1778824310649,33.54,80497.19,0.0,0.66257,0.00015,27.05431]
[1778824315684,33.54,80494.29,0.0,0.66214,0.00015,27.06661]
[1778824319713,33.54,80486.11,0.0,0.66093,0.00015,27.10099]
[1778824323740,33.54,80480.54,0.0,0.66012,0.00015,27.12416]
[1778824325755,33.53,80478.91,0.0,0.65988,0.00015,27.13085]
[1778824329795,33.53,80467.58,0.0,0.65821,0.00015,27.17759]
[1778824330795,33.53,80457.93,0.0,0.65679,0.00015,27.21713]
[1778824332451,33.53,80446.17,0.0,0.65505,0.00015,27.2647]
[1778824336832,33.52,80441.97,0.0,0.65445,0.00015,27.28101]
[1778824341867,33.52,80437.23,0.0,0.65376,0.00015,27.29954]
[1778824342878,33.52,80425.95,0.0,0.65208,0.00015,27.34456]
[1778824343885,33.52,80422.87,0.0,0.65163,0.00015,27.35672]
[1778824346907,33.52,80417.24,0.0,0.65079,0.00015,27.37876]
[1778824351941,33.52,80411.43,0.0,0.64995,0.00015,27.39789]
[1778824356977,33.52,80403.76,0.0,0.64879,0.00015,27.42825]
[1778824358990,33.52,80395.19,0.0,0.6475,0.00015,27.46153]
[1778824364025,33.52,80391.64,0.0,0.64696,0.00015,27.47538]
[1778824369060,33.52,80394.78,0.0,0.64742,0.00015,27.46353]
[1778824374095,33.53,80388.64,0.0,0.64649,0.00015,27.48731]
[1778824377121,33.53,80394.34,0.0,0.64734,0.00015,27.46557]
[1778824382156,33.53,80393.87,0.0,0.64726,0.00015,27.46769]
[1778824387190,33.53,80389.44,0.0,0.64659,0.00015,27.48498]
[1778824392226,33.54,80390.33,0.0,0.64671,0.00015,27.48182]
[1778824397261,33.54,80392.13,0.0,0.64697,0.00015,27.47522]
[1778824402296,33.54,80400.99,0.0,0.64828,0.00015,27.44147]
[1778824403303,33.54,80406.65,0.0,0.64913,0.00015,27.41961]
[1778824408337,33.55,80413.99,0.0,0.6502,0.00015,27.3915]
[1778824413373,33.55,80421.33,0.0,0.65129,0.00015,27.35981]
[1778824415386,33.56,80427.17,0.0,0.65215,0.00015,27.33681]
[1778824420422,33.56,80430.34,0.0,0.65261,0.00015,27.32454]
[1778824425455,33.56,80432.3,0.0,0.6529,0.00015,27.31704]
[1778824430492,33.56,80431.1,0.0,0.65271,0.00015,27.32212]
[1778824435531,33.56,80432.25,0.0,0.65287,0.00015,27.31774]
[1778824440565,33.57,80429.05,0.0,0.65239,0.00015,27.33055]
[1778824442594,33.57,80421.19,0.0,0.65122,0.00015,27.3618]
[1778824444593,33.57,80428.06,0.0,0.65223,0.00015,27.33485]
[1778824446607,33.57,80434.09,0.0,0.65313,0.00015,27.31078]
[1778824450634,33.57,80428.41,0.0,0.65229,0.00015,27.33333]
[1778824451638,33.57,80422.24,0.0,0.65137,0.00015,27.35785]
[1778824454663,33.57,80427.97,0.0,0.65222,0.00015,27.33533]
[1778824459697,33.57,80430.08,0.0,0.65252,0.00015,27.32711]
[1778824465739,33.58,80426.34,0.0,0.65195,0.00015,27.34256]
[1778824470777,33.58,80420.49,0.0,0.65106,0.00015,27.36607]
[1778824475811,33.59,80417.07,0.0,0.65054,0.00015,27.37669]
[1778824479841,33.59,80409.9,0.0,0.64946,0.00015,27.40515]
[1778824484876,33.59,80421.34,0.0,0.65115,0.00015,27.36068]
[1778824486893,33.6,80424.21,0.0,0.65157,0.00015,27.34958]
[1778824491926,33.6,80427.59,0.0,0.65206,0.00015,27.33671]
[1778824496962,33.6,80427.71,0.0,0.65206,0.00015,27.33678]
[1778824501999,33.61,80423.93,0.0,0.65148,0.00015,27.35223]
[1778824505047,33.61,80418.05,0.0,0.65059,0.00015,27.37561]
[1778824510081,33.61,80423.52,0.0,0.65139,0.00015,27.35452]
[1778824515118,33.62,80421.97,0.0,0.65114,0.00015,27.36107]
[1778824520157,33.62,80421.57,0.0,0.65107,0.00015,27.36309]
[1778824525191,33.63,80416.34,0.0,0.65028,0.00015,27.38397]
[1778824529217,33.63,80422.19,0.0,0.65114,0.00015,27.3613]
[1778824534252,33.63,80423.05,0.0,0.65127,0.00015,27.3548]
[1778824539286,33.63,80424.78,0.0,0.65151,0.00015,27.34835]
[1778824544322,33.64,80425.5,0.0,0.65161,0.00015,27.34595]
[1778824549356,33.64,80427.84,0.0,0.65194,0.00015,27.33712]
[1778824554391,33.65,80428.3,0.0,0.65199,0.00015,27.33574]
[1778824559427,33.65,80425.69,0.0,0.65159,0.00015,27.34644]
[1778824564461,33.65,80416.39,0.0,0.6502,0.00015,27.38325]
[1778824567486,33.65,80423.58,0.0,0.65126,0.00015,27.35524]
[1778824572522,33.66,80421.65,0.0,0.65096,0.00015,27.36311]
[1778824575543,33.66,80415.29,0.0,0.65001,0.00015,27.38815]
[1778824580578,33.66,80410.03,0.0,0.64922,0.00015,27.40877]
[1778824583600,33.66,80402.51,0.0,0.6481,0.00015,27.43788]
[1778824588635,33.66,80398.34,0.0,0.64748,0.00015,27.45393]
[1778824593670,33.66,80401.26,0.0,0.64792,0.00015,27.4393]
[1778824598705,33.66,80400.49,0.0,0.64781,0.00015,27.44237]
[1778824603739,33.66,80400.69,0.0,0.64783,0.00015,27.44173]
[1778824608776,33.66,80399.09,0.0,0.64759,0.00015,27.448]
[1778824613809,33.67,80401.13,0.0,0.64789,0.00015,27.44033]
[1778824618846,33.67,80400.03,0.0,0.64772,0.00015,27.44473]
[1778824620859,33.67,80389.55,0.0,0.64615,0.00015,27.48479]
[1778824624508,33.67,80379.55,0.0,0.64466,0.00015,27.52255]
[1778824628916,33.67,80375.68,0.0,0.64408,0.00015,27.53695]
[1778824634578,33.67,80376.84,0.0,0.64426,0.00015,27.53257]
[1778824637985,33.67,80369.66,0.0,0.64318,0.00015,27.55946]
[1778824643019,33.67,80367.15,0.0,0.64279,0.00015,27.56906]
[1778824644649,33.67,80360.78,0.0,0.64183,0.00015,27.59276]
[1778824647046,33.67,80354.69,0.0,0.64091,0.00015,27.6152]
[1778824652081,33.67,80350.36,0.0,0.64027,0.00015,27.62761]
[1778824658123,33.67,80351.18,0.0,0.6404,0.00015,27.6246]
[1778824663158,33.67,80351.78,0.0,0.6405,0.00015,27.62218]
[1778824668199,33.67,80354.91,0.0,0.64098,0.00015,27.61049]
[1778824670210,33.67,80349.06,0.0,0.6401,0.00015,27.6319]
[1778824675249,33.67,80352.8,0.0,0.64066,0.00015,27.61831]
[1778824680283,33.67,80355.97,0.0,0.64113,0.00015,27.60679]
[1778824685316,33.67,80353.23,0.0,0.64071,0.00015,27.61689]
[1778824690355,33.67,80344.85,0.0,0.63946,0.00015,27.64735]
[1778824691362,33.67,80334.26,0.0,0.63786,0.00015,27.68564]
[1778824692371,33.67,80332.21,0.0,0.63754,0.00015,27.69307]
[1778824697404,33.68,80330.73,0.0,0.6373,0.00015,27.69883]
[1778824702439,33.68,80333.01,0.0,0.63763,0.00015,27.69121]
[1778824703431,33.68,80333.01,0.0,0.63763,0.00015,27.69121]
[1778824703440,33.68,80333.01,0.0,0.63763,0.00015,27.69121]
[1778824703512,33.68,80331.83,0.0,0.63744,0.00015,27.69555]
[1778824709493,33.69,80330.0,0.0,0.63714,0.00015,27.70273]
[1778824712513,33.69,80325.52,0.0,0.63647,0.00015,27.7155]
[1778824715534,33.7,80320.37,0.0,0.63568,0.00015,27.734]
[1778824720571,33.7,80317.26,0.0,0.63519,0.00015,27.74541]
[1778824725608,33.71,80313.91,0.0,0.63467,0.00015,27.75761]
[1778824726612,33.71,80309.64,0.0,0.63402,0.00015,27.77258]
[1778824730649,33.71,80314.07,0.0,0.63467,0.00015,27.75746]
[1778824732655,33.71,80320.62,0.0,0.63566,0.00015,27.73467]
[1778824737693,33.72,80319.44,0.0,0.63546,0.00015,27.73927]
[1778824741720,33.72,80311.08,0.0,0.63418,0.00015,27.76887]
[1778824745747,33.73,80305.63,0.0,0.63335,0.00015,27.78811]
[1778824749775,33.73,80300.52,0.0,0.63256,0.00015,27.80601]
[1778824754810,33.73,80300.08,0.0,0.63248,0.00015,27.80783]
[1778824759846,33.74,80298.14,0.0,0.63216,0.00015,27.81518]
[1778824763177,33.75,80296.53,0.0,0.63188,0.00015,27.82156]
[1778824763874,33.76,80295.11,0.0,0.63165,0.00015,27.82675]
[1778824764880,33.76,80286.54,0.0,0.63035,0.00015,27.85594]
[1778824769917,33.78,80288.32,0.0,0.63056,0.00015,27.85146]
[1778824772903,33.78,80289.01,0.0,0.63066,0.00015,27.84601]
[1778824772943,33.78,80296.99,0.0,0.63187,0.00015,27.81894]
[1778824773946,33.78,80305.59,0.0,0.63317,0.00015,27.7895]
[1778824774954,33.78,80311.55,0.0,0.63406,0.00015,27.76895]
[1778824777388,33.78,80314.36,0.0,0.63448,0.00015,27.75932]
[1778824777974,33.78,80314.2,0.0,0.63445,0.00015,27.75995]
[1778824778980,33.79,80321.71,0.0,0.63558,0.00015,27.7338]
[1778824780997,33.79,80326.23,0.0,0.63625,0.00015,27.71809]
[1778824781859,33.79,80326.23,0.0,0.63625,0.00015,27.71809]
[1778824781862,33.79,80326.23,0.0,0.63625,0.00015,27.71809]
[1778824782004,33.79,80327.11,0.0,0.63638,0.00015,27.71509]
[1778824784018,33.79,80333.45,0.0,0.63733,0.00015,27.69271]
[1778824789050,33.79,80332.9,0.0,0.63724,0.00015,27.69494]
[1778824791064,33.79,80339.83,0.0,0.63828,0.00015,27.67019]
[1778824796100,33.79,80341.96,0.0,0.6386,0.00015,27.66253]
[1778824799121,33.79,80332.87,0.0,0.63723,0.00015,27.69508]
[1778824800134,33.79,80328.68,0.0,0.6366,0.00015,27.71004]
[1778824804164,33.8,80335.34,0.0,0.63759,0.00015,27.68673]
[1778824809224,33.8,80340.22,0.0,0.63831,0.00015,27.66952]
[1778824810227,33.8,80333.44,0.0,0.63729,0.00015,27.6938]
[1778824813358,33.8,80330.75,0.0,0.63688,0.00015,27.70353]
[1778824813376,33.8,80330.75,0.0,0.63688,0.00015,27.70353]
[1778824813824,33.8,80330.75,0.0,0.63688,0.00015,27.70353]
[1778824813886,33.8,80330.75,0.0,0.63688,0.00015,27.70353]
[1778824813925,33.81,80329.37,0.0,0.63667,0.00015,27.7086]
[1778824815875,33.81,80304.36,0.0,0.63289,0.00015,27.79592]
[1778824817277,33.81,80308.21,0.0,0.63347,0.00015,27.78269]
[1778824818559,33.81,80308.21,0.0,0.63347,0.00015,27.78269]
[1778824818565,33.81,80305.94,0.0,0.63313,0.00015,27.79058]
[1778824820298,33.81,80298.31,0.0,0.63197,0.00015,27.81676]
[1778824821307,33.81,80293.16,0.0,0.6312,0.00015,27.83429]
[1778824825816,33.81,80293.28,0.0,0.63121,0.00015,27.83398]
[1778824825925,33.81,80301.48,0.0,0.63245,0.00015,27.8061]
[1778824826348,33.81,80301.48,0.0,0.63245,0.00015,27.8061]
[1778824826683,33.81,80301.48,0.0,0.63245,0.00015,27.8061]
[1778824826696,33.81,80312.62,0.0,0.63413,0.00015,27.76773]
[1778824827349,33.81,80312.62,0.0,0.63412,0.00015,27.76777]
[1778824828358,33.81,80322.17,0.0,0.63556,0.00015,27.73447]
[1778824829366,33.81,80314.57,0.0,0.63441,0.00015,27.76112]
[1778824830372,33.81,80305.47,0.0,0.63304,0.00015,27.79259]
[1778824831376,33.81,80301.34,0.0,0.63243,0.00015,27.80333]
[1778824833391,33.81,80296.26,0.0,0.63166,0.00015,27.82072]
[1778824837418,33.81,80302.09,0.0,0.63254,0.00015,27.80089]
[1778824839432,33.81,80307.69,0.0,0.63338,0.00015,27.78171]
[1778824842086,33.82,80304.24,0.0,0.63286,0.00015,27.79361]
[1778824842454,33.82,80310.31,0.0,0.63377,0.00015,27.77277]
[1778824843461,33.82,80320.41,0.0,0.63529,0.00015,27.7377]
[1778824848497,33.82,80319.36,0.0,0.63512,0.00015,27.74171]
[1778824850510,33.82,80314.63,0.0,0.6344,0.00015,27.75831]
[1778824855547,33.82,80311.25,0.0,0.63388,0.00015,27.77025]
[1778824856203,33.82,80311.25,0.0,0.63388,0.00015,27.77025]
[1778824856552,33.83,80314.16,0.0,0.63432,0.00015,27.76021]
[1778824857559,33.83,80320.53,0.0,0.63528,0.00015,27.73808]
[1778824862597,33.83,80320.94,0.0,0.63532,0.00015,27.73701]
[1778824865717,33.83,80321.62,0.0,0.63542,0.00015,27.73477]
[1778824865739,33.83,80321.62,0.0,0.63542,0.00015,27.73477]
[1778824865830,33.83,80330.37,0.0,0.63673,0.00015,27.70407]
[1778824866624,33.83,80331.25,0.0,0.63687,0.00015,27.70092]
[1778824867631,33.83,80341.63,0.0,0.63843,0.00015,27.66397]
[1778824871659,33.83,80330.41,0.0,0.63673,0.00015,27.70406]
[1778824876325,33.84,80327.04,0.0,0.63621,0.00015,27.7163]
[1778824876338,33.84,80327.04,0.0,0.63621,0.00015,27.7163]
[1778824876701,33.84,80326.31,0.0,0.63611,0.00015,27.71882]
[1778824877702,33.84,80317.68,0.0,0.63481,0.00015,27.74909]
[1778824878708,33.84,80309.28,0.0,0.63354,0.00015,27.77825]
[1778824882737,33.84,80303.19,0.0,0.63261,0.00015,27.79933]
[1778824887771,33.84,80299.95,0.0,0.63212,0.00015,27.81053]
[1778824889109,33.84,80299.95,0.0,0.63212,0.00015,27.81053]
[1778824889125,33.84,80292.2,0.0,0.63095,0.00015,27.83687]
[1778824890792,33.84,80290.38,0.0,0.63067,0.00015,27.84304]
[1778824892807,33.84,80300.52,0.0,0.63222,0.00015,27.8052]
[1778824894820,33.84,80295.63,0.0,0.63148,0.00015,27.82187]
[1778824897841,33.84,80300.1,0.0,0.63215,0.00015,27.8067]
[1778824902877,33.84,80300.41,0.0,0.6322,0.00015,27.80571]
[1778824906394,33.84,80299.18,0.0,0.63201,0.00015,27.80995]
[1778824906908,33.84,80298.81,0.0,0.63195,0.00015,27.81123]
[1778824907917,33.84,80309.14,0.0,0.63351,0.00015,27.77586]
[1778824908921,33.85,80314.15,0.0,0.63426,0.00015,27.75858]
[1778824910935,33.85,80307.85,0.0,0.63331,0.00015,27.78044]
[1778824911942,33.85,80302.81,0.0,0.63255,0.00015,27.79777]
[1778824916978,33.85,80301.54,0.0,0.63235,0.00015,27.80224]
[1778824918992,33.85,80307.16,0.0,0.63319,0.00015,27.78305]
[1778824921014,33.85,80317.08,0.0,0.63468,0.00015,27.74884]
[1778824923024,33.85,80307.74,0.0,0.63327,0.00015,27.78126]
[1778824926047,33.85,80313.5,0.0,0.63414,0.00015,27.76152]
[1778824927418,33.85,80315.91,0.0,0.6345,0.00015,27.75323]
[1778824928059,33.85,80320.52,0.0,0.63519,0.00015,27.73725]
[1778824928434,33.85,80320.52,0.0,0.63519,0.00015,27.73725]
[1778824928436,33.85,80320.52,0.0,0.63519,0.00015,27.73725]
[1778824929070,33.86,80323.84,0.0,0.63568,0.00015,27.72572]
[1778824931790,33.86,80325.03,0.0,0.63585,0.00015,27.72173]
[1778824932090,33.86,80323.12,0.0,0.63556,0.00015,27.72851]
[1778824932230,33.86,80323.12,0.0,0.63556,0.00015,27.72851]
[1778824933112,33.86,80318.11,0.0,0.63481,0.00015,27.74607]
[1778824934109,33.86,80311.73,0.0,0.63385,0.00015,27.76825]
[1778824934523,33.86,80311.73,0.0,0.63385,0.00015,27.76825]
[1778824934525,33.86,80311.73,0.0,0.63385,0.00015,27.76825]
[1778824935107,33.86,80313.19,0.0,0.63406,0.00015,27.76326]
[1778824937122,33.86,80322.91,0.0,0.63552,0.00015,27.72959]
[1778824942157,33.86,80326.05,0.0,0.63598,0.00015,27.71876]
[1778824945178,33.86,80332.55,0.0,0.63696,0.00015,27.69575]
[1778824950213,33.87,80342.21,0.0,0.63841,0.00015,27.66157]
[1778824951222,33.87,80349.04,0.0,0.63944,0.00015,27.6336]
[1778824956889,33.87,80354.49,0.0,0.64026,0.00015,27.61397]
[1778824958269,33.87,80363.78,0.0,0.64164,0.00015,27.58017]
[1778824959277,33.87,80366.57,0.0,0.64206,0.00015,27.56999]
[1778824963306,33.87,80359.54,0.0,0.64101,0.00015,27.59567]
[1778824964312,33.87,80353.62,0.0,0.64012,0.00015,27.6172]
[1778824966962,33.87,80350.09,0.0,0.63959,0.00015,27.62998]
[1778824968342,33.87,80355.89,0.0,0.64046,0.00015,27.60901]
[1778824969349,33.87,80361.73,0.0,0.64133,0.00015,27.58778]
[1778824974387,33.87,80362.15,0.0,0.64139,0.00015,27.58642]
[1778824977029,33.87,80369.26,0.0,0.64245,0.00015,27.56048]
[1778824982441,33.87,80362.52,0.0,0.64143,0.00015,27.58536]
[1778824987476,33.87,80362.84,0.0,0.64148,0.00015,27.58422]
[1778824992511,33.87,80365.32,0.0,0.64185,0.00015,27.57523]
[1778824994525,33.87,80373.0,0.0,0.643,0.00015,27.54686]
[1778824997170,33.87,80379.27,0.0,0.64394,0.00015,27.5235]
[1778825001576,33.87,80367.71,0.0,0.64222,0.00015,27.5661]
[1778825007242,33.87,80363.2,0.0,0.64155,0.00015,27.58251]
[1778825012653,33.87,80370.16,0.0,0.6426,0.00015,27.55352]
[1778825017689,33.87,80370.69,0.0,0.64267,0.00015,27.55175]
[1778825022724,33.87,80367.22,0.0,0.64216,0.00015,27.56433]
[1778825027759,33.87,80361.92,0.0,0.64136,0.00015,27.58391]
[1778825032794,33.87,80369.09,0.0,0.64243,0.00015,27.55765]
[1778825038836,33.87,80373.1,0.0,0.64303,0.00015,27.54299]
[1778825040849,33.87,80365.97,0.0,0.64196,0.00015,27.56929]
[1778825045885,33.88,80366.96,0.0,0.6421,0.00015,27.56595]
[1778825050919,33.88,80366.9,0.0,0.64208,0.00015,27.56642]
[1778825055955,33.88,80370.47,0.0,0.64262,0.00015,27.55317]
[1778825060989,33.87,80370.09,0.0,0.64257,0.00015,27.55435]
[1778825066025,33.87,80372.67,0.0,0.64296,0.00015,27.54465]
[1778825071060,33.87,80377.03,0.0,0.64363,0.00015,27.5249]
[1778825075089,33.87,80386.97,0.0,0.64511,0.00015,27.48771]
[1778825076096,33.87,80394.27,0.0,0.6462,0.00015,27.46025]
[1778825078110,33.87,80401.52,0.0,0.64727,0.00015,27.43293]
[1778825082139,33.87,80392.48,0.0,0.64592,0.00015,27.4673]
[1778825087177,33.87,80393.76,0.0,0.64612,0.00015,27.46242]
[1778825092209,33.87,80394.15,0.0,0.64618,0.00015,27.4609]
[1778825097246,33.87,80390.06,0.0,0.64557,0.00015,27.4762]
[1778825101274,33.87,80398.42,0.0,0.64681,0.00015,27.44486]
[1778825105303,33.88,80392.67,0.0,0.64594,0.00015,27.46696]
[1778825109330,33.88,80399.16,0.0,0.64691,0.00015,27.44231]
[1778825112351,33.88,80389.21,0.0,0.64543,0.00015,27.47979]
[1778825117409,33.87,80392.86,0.0,0.64598,0.00015,27.46589]
[1778825122421,33.87,80391.73,0.0,0.64582,0.00015,27.47004]
[1778825126451,33.87,80400.81,0.0,0.64716,0.00015,27.43575]
[1778825128091,33.87,80406.76,0.0,0.64804,0.00015,27.41325]
[1778825131486,33.88,80414.56,0.0,0.6492,0.00015,27.37999]
[1778825134507,33.88,80425.59,0.0,0.65083,0.00015,27.33742]
[1778825138160,33.88,80416.7,0.0,0.64951,0.00015,27.37218]
[1778825140554,33.88,80414.08,0.0,0.64911,0.00015,27.38237]
[1778825145590,33.88,80415.36,0.0,0.6493,0.00015,27.37765]
[1778825150624,33.89,80420.48,0.0,0.65005,0.00015,27.35811]
[1778825155661,33.89,80416.14,0.0,0.64939,0.00015,27.37516]
[1778825160695,33.89,80413.03,0.0,0.64892,0.00015,27.38737]
[1778825162709,33.89,80401.04,0.0,0.64714,0.00015,27.43323]
[1778825163717,33.89,80394.34,0.0,0.64615,0.00015,27.45857]
[1778825166738,33.89,80388.21,0.0,0.64524,0.00015,27.48155]
[1778825169759,33.89,80396.22,0.0,0.64643,0.00015,27.45134]
[1778825174796,33.89,80394.81,0.0,0.64623,0.00015,27.45664]
[1778825179833,33.89,80390.86,0.0,0.64564,0.00015,27.47142]
[1778825183861,33.89,80377.83,0.0,0.64371,0.00015,27.51999]
[1778825184867,33.89,80370.92,0.0,0.64268,0.00015,27.54547]
[1778825188898,33.88,80380.68,0.0,0.64414,0.00015,27.50907]
[1778825192924,33.88,80386.79,0.0,0.64507,0.00015,27.4826]
[1778825197959,33.88,80390.16,0.0,0.64558,0.00015,27.46985]
[1778825202994,33.88,80387.56,0.0,0.6452,0.00015,27.47947]
[1778825208028,33.88,80390.31,0.0,0.64561,0.00015,27.46902]
[1778825213063,33.88,80390.12,0.0,0.64559,0.00015,27.46964]
[1778825218098,33.88,80386.22,0.0,0.64501,0.00015,27.48415]
[1778825223133,33.87,80383.34,0.0,0.64459,0.00015,27.49477]
[1778825228168,33.87,80380.57,0.0,0.64418,0.00015,27.5049]
[1778825230183,33.87,80371.93,0.0,0.64289,0.00015,27.53695]
[1778825234210,33.87,80380.33,0.0,0.64415,0.00015,27.50558]
[1778825238238,33.87,80386.23,0.0,0.64504,0.00015,27.48336]
[1778825243275,33.87,80383.78,0.0,0.64468,0.00015,27.4923]
[1778825248317,33.86,80388.33,0.0,0.64537,0.00015,27.47506]
[1778825253344,33.86,80391.05,0.0,0.64579,0.00015,27.4612]
[1778825258381,33.86,80389.45,0.0,0.64556,0.00015,27.46708]
[1778825263415,33.86,80402.72,0.0,0.64753,0.00015,27.41675]
[1778825267443,33.86,80394.37,0.0,0.64629,0.00015,27.44847]
[1778825271472,33.86,80401.5,0.0,0.64735,0.00015,27.42141]
[1778825276511,33.86,80404.9,0.0,0.64786,0.00015,27.40849]
[1778825281543,33.86,80403.99,0.0,0.64772,0.00015,27.41202]
[1778825283557,33.86,80397.28,0.0,0.64672,0.00015,27.43754]
[1778825288593,33.86,80393.3,0.0,0.64613,0.00015,27.45254]
[1778825291614,33.86,80387.22,0.0,0.64523,0.00015,27.47536]
[1778825296649,33.86,80386.38,0.0,0.64511,0.00015,27.47831]
[1778825300677,33.86,80392.32,0.0,0.646,0.00015,27.45581]
[1778825305715,33.86,80397.01,0.0,0.6467,0.00015,27.43795]
[1778825310749,33.86,80397.55,0.0,0.64679,0.00015,27.43582]
[1778825313771,33.86,80404.85,0.0,0.64789,0.00015,27.40448]
[1778825314777,33.86,80403.62,0.0,0.6477,0.00015,27.40918]
[1778825319436,33.86,80413.68,0.0,0.6492,0.00015,27.37064]
[1778825324847,33.86,80415.11,0.0,0.6494,0.00015,27.36533]
[1778825329506,33.86,80430.05,0.0,0.65161,0.00015,27.30739]
[1778825334919,33.86,80431.51,0.0,0.65183,0.00015,27.30141]
[1778825339577,33.85,80424.96,0.0,0.65088,0.00015,27.32665]
[1778825343983,33.85,80417.81,0.0,0.64984,0.00015,27.3539]
[1778825348009,33.85,80407.46,0.0,0.6483,0.00015,27.39373]
[1778825349646,33.85,80399.28,0.0,0.64709,0.00015,27.42495]
[1778825351030,33.85,80393.29,0.0,0.6462,0.00015,27.44762]
[1778825352037,33.85,80387.36,0.0,0.64532,0.00015,27.46992]
[1778825354054,33.85,80378.66,0.0,0.64402,0.00015,27.50234]
[1778825359718,33.84,80381.31,0.0,0.64443,0.00015,27.49216]
[1778825365148,33.84,80385.27,0.0,0.64503,0.00015,27.47707]
[1778825367146,33.84,80391.68,0.0,0.64599,0.00015,27.45284]
[1778825370167,33.84,80399.46,0.0,0.64715,0.00015,27.4233]
[1778825376208,33.84,80398.43,0.0,0.64701,0.00015,27.42367]
[1778825382251,33.84,80396.51,0.0,0.64673,0.00015,27.43088]
[1778825387286,33.84,80402.64,0.0,0.64764,0.00015,27.40751]
[1778825393327,33.84,80405.87,0.0,0.64812,0.00015,27.39519]
[1778825398363,33.84,80402.59,0.0,0.64763,0.00015,27.40775]
[1778825403397,33.84,80404.74,0.0,0.64795,0.00015,27.39957]
[1778825407426,33.84,80397.54,0.0,0.64688,0.00015,27.42702]
[1778825412462,33.84,80393.18,0.0,0.64623,0.00015,27.44344]
[1778825417499,33.84,80390.88,0.0,0.6459,0.00015,27.45201]
[1778825422533,33.83,80387.66,0.0,0.64542,0.00015,27.46397]
[1778825427569,33.83,80389.22,0.0,0.64566,0.00015,27.45794]
[1778825432604,33.83,80389.27,0.0,0.64569,0.00015,27.45414]
[1778825437638,33.83,80381.6,0.0,0.64455,0.00015,27.48282]
[1778825442674,33.83,80386.89,0.0,0.64534,0.00015,27.46286]
[1778825447709,33.83,80385.11,0.0,0.64508,0.00015,27.46948]
[1778825451738,33.83,80393.05,0.0,0.64626,0.00015,27.43954]
[1778825453751,33.83,80399.15,0.0,0.64717,0.00015,27.41642]
[1778825458785,33.83,80401.16,0.0,0.64746,0.00015,27.40891]
[1778825463820,33.83,80401.07,0.0,0.64745,0.00015,27.40935]
[1778825468857,33.83,80408.63,0.0,0.64857,0.00015,27.38052]
[1778825473894,33.83,80408.6,0.0,0.64855,0.00015,27.38083]
[1778825478926,33.84,80410.61,0.0,0.64885,0.00015,27.37333]
[1778825483961,33.84,80417.44,0.0,0.64985,0.00015,27.34718]
[1778825488999,33.84,80421.37,0.0,0.65042,0.00015,27.33224]
[1778825494032,33.84,80425.32,0.0,0.65104,0.00015,27.31292]
[1778825498062,33.83,80419.53,0.0,0.65019,0.00015,27.3351]
[1778825503100,33.83,80418.99,0.0,0.65013,0.00015,27.33659]
[1778825507123,33.82,80412.97,0.0,0.64926,0.00015,27.35946]
[1778825512160,33.82,80413.18,0.0,0.64931,0.00015,27.35806]
[1778825515181,33.82,80407.49,0.0,0.64847,0.00015,27.37976]
[1778825520864,33.82,80404.32,0.0,0.64799,0.00015,27.39202]
[1778825526258,33.82,80406.2,0.0,0.64827,0.00015,27.38494]
[1778825530928,33.82,80400.21,0.0,0.64738,0.00015,27.40793]
[1778825536331,33.82,80404.91,0.0,0.64807,0.00015,27.39006]
[1778825541369,33.82,80401.87,0.0,0.64762,0.00015,27.40178]
[1778825546399,33.82,80401.82,0.0,0.64761,0.00015,27.40206]
[1778825551444,33.82,80401.15,0.0,0.64752,0.00015,27.40121]
[1778825558484,33.82,80400.66,0.0,0.64744,0.00015,27.40319]
[1778825563519,33.83,80404.86,0.0,0.64806,0.00015,27.38724]
[1778825569561,33.83,80403.77,0.0,0.64789,0.00015,27.39154]
[1778825574597,33.83,80406.5,0.0,0.6483,0.00015,27.3812]
[1778825579631,33.83,80406.79,0.0,0.64833,0.00015,27.38022]
[1778825583660,33.83,80398.2,0.0,0.64705,0.00015,27.41311]
[1778825589702,33.83,80399.94,0.0,0.64731,0.00015,27.40655]
[1778825594737,33.83,80401.8,0.0,0.64758,0.00015,27.39953]
[1778825599772,33.83,80401.9,0.0,0.6476,0.00015,27.39922]
[1778825604806,33.83,80404.87,0.0,0.64804,0.00015,27.38797]
[1778825609841,33.83,80402.44,0.0,0.64767,0.00015,27.39735]
[1778825614877,33.83,80399.73,0.0,0.64728,0.00015,27.40421]
[1778825619912,33.83,80398.38,0.0,0.64708,0.00015,27.40937]
[1778825624948,33.83,80395.33,0.0,0.64663,0.00015,27.42091]
[1778825629982,33.83,80396.92,0.0,0.64687,0.00015,27.41482]
[1778825635018,33.83,80395.6,0.0,0.64667,0.00015,27.41977]
[1778825639045,33.83,80389.25,0.0,0.64573,0.00015,27.44369]
[1778825644082,33.83,80392.18,0.0,0.64617,0.00015,27.43249]
[1778825649117,33.83,80389.62,0.0,0.64579,0.00015,27.44207]
[1778825654152,33.83,80386.51,0.0,0.64533,0.00015,27.45369]
[1778825659192,33.83,80382.04,0.0,0.64467,0.00015,27.47035]
[1778825664226,33.83,80382.14,0.0,0.64469,0.00015,27.46981]
[1778825669257,33.82,80381.75,0.0,0.64464,0.00015,27.47111]
[1778825674295,33.82,80382.23,0.0,0.64473,0.00015,27.46566]
[1778825679328,33.82,80378.73,0.0,0.64421,0.00015,27.4786]
[1778825684363,33.82,80381.26,0.0,0.64459,0.00015,27.46901]
[1778825689399,33.82,80381.86,0.0,0.64469,0.00015,27.46663]
[1778825694433,33.82,80380.98,0.0,0.64456,0.00015,27.4698]
[1778825699468,33.82,80381.56,0.0,0.64465,0.00015,27.4675]
[1778825704503,33.82,80380.62,0.0,0.64452,0.00015,27.4709]
[1778825709539,33.81,80382.36,0.0,0.64478,0.00015,27.46424]
[1778825714577,33.81,80383.78,0.0,0.645,0.00015,27.45877]
[1778825715581,33.81,80377.15,0.0,0.64401,0.00015,27.48352]
[1778825716587,33.81,80358.01,0.0,0.64115,0.00015,27.55405]
[1778825718601,33.81,80363.69,0.0,0.64201,0.00015,27.53306]
[1778825723637,33.81,80364.7,0.0,0.64217,0.00015,27.52903]
[1778825728672,33.81,80369.95,0.0,0.64295,0.00015,27.50971]
[1778825731693,33.81,80379.26,0.0,0.64436,0.00015,27.47158]
[1778825733709,33.81,80385.5,0.0,0.6453,0.00015,27.4481]
[1778825735723,33.8,80379.82,0.0,0.64445,0.00015,27.46932]
[1778825740758,33.8,80375.93,0.0,0.64387,0.00015,27.48373]
[1778825745791,33.8,80379.39,0.0,0.6444,0.00015,27.47069]
[1778825750825,33.8,80382.54,0.0,0.64487,0.00015,27.45882]
[1778825755860,33.8,80385.21,0.0,0.64527,0.00015,27.44866]
[1778825760896,33.8,80388.59,0.0,0.64578,0.00015,27.43573]
[1778825765932,33.8,80383.17,0.0,0.64498,0.00015,27.45591]
[1778825768959,33.8,80389.9,0.0,0.64599,0.00015,27.43045]
[1778825773993,33.79,80391.36,0.0,0.64621,0.00015,27.4248]
[1778825779030,33.79,80395.8,0.0,0.64688,0.00015,27.40791]
[1778825782057,33.79,80401.52,0.0,0.64773,0.00015,27.38613]
[1778825783067,33.79,80413.81,0.0,0.64956,0.00015,27.33889]
[1778825784072,33.8,80424.29,0.0,0.65111,0.00015,27.29819]
[1778825785080,33.8,80430.31,0.0,0.652,0.00015,27.27452]
[1778825790125,33.79,80427.35,0.0,0.65158,0.00015,27.2858]
[1778825795156,33.79,80431.39,0.0,0.6522,0.00015,27.26606]
[1778825800193,33.79,80437.03,0.0,0.65305,0.00015,27.24346]
[1778825805225,33.78,80436.61,0.0,0.653,0.00015,27.24483]
[1778825810261,33.78,80442.22,0.0,0.65384,0.00015,27.22222]
[1778825815296,33.78,80444.46,0.0,0.65418,0.00015,27.21299]
[1778825820331,33.78,80448.75,0.0,0.65482,0.00015,27.19557]
[1778825825367,33.77,80451.25,0.0,0.6552,0.00015,27.18536]
[1778825827380,33.77,80457.62,0.0,0.65614,0.00015,27.15966]
[1778825833068,33.77,80452.46,0.0,0.65538,0.00015,27.18048]
[1778825838458,33.77,80455.3,0.0,0.6558,0.00015,27.16901]
[1778825843503,33.77,80452.2,0.0,0.65535,0.00015,27.18137]
[1778825846516,33.77,80443.54,0.0,0.65407,0.00015,27.216]
[1778825851562,33.77,80441.79,0.0,0.65383,0.00015,27.21923]
[1778825856597,33.77,80442.73,0.0,0.65398,0.00015,27.21521]
[1778825857604,33.77,80435.77,0.0,0.65295,0.00015,27.24279]
[1778825863281,33.76,80433.2,0.0,0.65259,0.00015,27.25249]
[1778825868682,33.76,80435.83,0.0,0.653,0.00015,27.24147]
[1778825873717,33.75,80432.21,0.0,0.65248,0.00015,27.25529]
[1778825878754,33.75,80430.68,0.0,0.65227,0.00015,27.26079]
[1778825883787,33.74,80431.07,0.0,0.65235,0.00015,27.25868]
[1778825887814,33.74,80425.25,0.0,0.65148,0.00015,27.28161]
[1778825890835,33.74,80410.59,0.0,0.6493,0.00015,27.33885]
[1778825891844,33.74,80403.07,0.0,0.64818,0.00015,27.36783]
[1778825896878,33.74,80402.22,0.0,0.64806,0.00015,27.37098]
[1778825898892,33.74,80409.95,0.0,0.64921,0.00015,27.34118]
[1778825901914,33.74,80415.58,0.0,0.65005,0.00015,27.3194]
[1778825906949,33.74,80415.44,0.0,0.65002,0.00015,27.32005]
[1778825911984,33.75,80412.26,0.0,0.64956,0.00015,27.32901]
[1778825917019,33.75,80410.46,0.0,0.64929,0.00015,27.3361]
[1778825922060,33.75,80408.78,0.0,0.64903,0.00015,27.34273]
[1778825927090,33.75,80402.77,0.0,0.64813,0.00015,27.36601]
[1778825928098,33.75,80392.8,0.0,0.64664,0.00015,27.40411]
[1778825932123,33.75,80383.61,0.0,0.64527,0.00015,27.4388]
[1778825937160,33.75,80387.01,0.0,0.64579,0.00015,27.42582]
[1778825942194,33.75,80386.66,0.0,0.64574,0.00015,27.42701]
[1778825947230,33.74,80382.38,0.0,0.6451,0.00015,27.44303]
[1778825949243,33.74,80375.13,0.0,0.64402,0.00015,27.47021]
[1778825953271,33.75,80369.25,0.0,0.64313,0.00015,27.49221]
[1778825958310,33.75,80373.0,0.0,0.64369,0.00015,27.4784]
[1778825963342,33.75,80371.81,0.0,0.64351,0.00015,27.4829]
[1778825968376,33.75,80374.76,0.0,0.64395,0.00015,27.47195]
[1778825973418,33.75,80368.83,0.0,0.64308,0.00015,27.49049]
[1778825978448,33.75,80368.13,0.0,0.64297,0.00015,27.49326]
[1778825984125,33.75,80370.39,0.0,0.6433,0.00015,27.48508]
[1778825989526,33.75,80372.12,0.0,0.64356,0.00015,27.4786]
[1778825992547,33.75,80360.03,0.0,0.64175,0.00015,27.52309]
[1778825994197,33.75,80351.17,0.0,0.64042,0.00015,27.55543]
[1778825996574,33.75,80345.21,0.0,0.63954,0.00015,27.57684]
[1778826000597,33.74,80345.87,0.0,0.63965,0.00015,27.57409]
[1778826000605,33.74,80345.87,0.0,0.63965,0.00015,27.57409]
[1778826000675,33.74,80335.28,0.0,0.63806,0.00015,27.61211]
[1778826002658,33.74,80335.28,0.0,0.63806,0.00015,27.6121]
[1778826002675,33.74,80335.28,0.0,0.63806,0.00015,27.6121]
[1778826002753,33.74,80326.67,0.0,0.63676,0.00015,27.64275]
[1778826004272,33.74,80332.84,0.0,0.63769,0.00015,27.6207]
[1778826006412,33.74,80332.84,0.0,0.63769,0.00015,27.6207]
[1778826006423,33.74,80330.49,0.0,0.63734,0.00015,27.62904]
[1778826007656,33.74,80323.25,0.0,0.63625,0.00015,27.65469]
[1778826008659,33.74,80316.54,0.0,0.63524,0.00015,27.67826]
[1778826010677,33.73,80322.04,0.0,0.6361,0.00015,27.65817]
[1778826015708,33.73,80322.04,0.0,0.63611,0.00015,27.65795]
[1778826019743,33.72,80317.76,0.0,0.63547,0.00015,27.67281]
[1778826020659,33.72,80317.76,0.0,0.63547,0.00015,27.67281]
[1778826020749,33.72,80313.16,0.0,0.6348,0.00015,27.68829]
[1778826024415,33.69,80305.04,0.0,0.63365,0.00015,27.71454]
[1778826026143,33.69,80305.04,0.0,0.63365,0.00015,27.71454]
[1778826026222,33.7,80294.07,0.0,0.63195,0.00015,27.7531]
[1778826031823,33.72,80292.99,0.0,0.63174,0.00015,27.75492]
[1778826032834,33.72,80299.11,0.0,0.63266,0.00015,27.734]
[1778826035600,33.72,80298.9,0.0,0.63263,0.00015,27.73485]
[1778826035851,33.72,80298.9,0.0,0.63262,0.00015,27.73491]
[1778826036857,33.72,80305.47,0.0,0.63362,0.00015,27.71227]
[1778826037864,33.73,80311.29,0.0,0.6345,0.00015,27.6921]
[1778826042900,33.73,80311.78,0.0,0.63456,0.00015,27.6907]
[1778826047934,33.73,80312.97,0.0,0.63473,0.00015,27.68688]
[1778826051378,33.73,80310.53,0.0,0.63435,0.00015,27.69553]
[1778826051452,33.73,80318.26,0.0,0.63552,0.00015,27.66842]
[1778826053978,33.73,80322.45,0.0,0.63616,0.00015,27.65356]
[1778826059014,33.73,80321.48,0.0,0.63602,0.00015,27.65682]
[1778826064052,33.73,80330.9,0.0,0.63745,0.00015,27.62328]
[1778826065202,33.73,80330.9,0.0,0.63745,0.00015,27.62328]
[1778826065227,33.73,80334.87,0.0,0.63805,0.00015,27.60905]
[1778826070095,33.73,80348.88,0.0,0.64017,0.00015,27.55827]
[1778826071104,33.73,80355.39,0.0,0.64115,0.00015,27.53451]
[1778826074124,33.73,80347.88,0.0,0.64002,0.00015,27.56189]
[1778826078151,33.73,80353.74,0.0,0.6409,0.00015,27.54051]
[1778826083187,33.73,80355.63,0.0,0.64119,0.00015,27.5336]
[1778826088224,33.73,80355.68,0.0,0.64119,0.00015,27.53343]
[1778826091245,33.73,80363.74,0.0,0.64241,0.00015,27.50038]
[1778826094268,33.73,80373.55,0.0,0.64389,0.00015,27.46389]
[1778826095274,33.73,80383.04,0.0,0.64531,0.00015,27.42826]
[1778826099303,33.73,80393.92,0.0,0.64694,0.00015,27.38701]
[1778826100318,33.73,80401.68,0.0,0.6481,0.00015,27.35734]
[1778826102326,33.73,80414.04,0.0,0.64993,0.00015,27.30968]
[1778826106354,33.73,80420.6,0.0,0.6509,0.00015,27.28442]
[1778826109393,33.73,80426.91,0.0,0.65183,0.00015,27.25983]
[1778826110425,33.73,80433.29,0.0,0.65278,0.00015,27.23456]
[1778826115441,33.73,80431.81,0.0,0.65257,0.00015,27.24015]
[1778826120475,33.73,80429.98,0.0,0.65231,0.00015,27.24713]
[1778826125510,33.73,80432.73,0.0,0.65273,0.00015,27.23597]
[1778826127526,33.72,80425.54,0.0,0.65166,0.00015,27.26425]
[1778826128532,33.72,80418.34,0.0,0.65059,0.00015,27.29241]
[1778826130545,33.72,80415.53,0.0,0.65018,0.00015,27.30319]
[1778826135588,33.72,80426.12,0.0,0.65177,0.00015,27.2612]
[1778826136590,33.72,80429.64,0.0,0.6523,0.00015,27.24725]
[1778826141624,33.71,80424.73,0.0,0.65158,0.00015,27.2663]
[1778826146658,33.71,80424.18,0.0,0.65151,0.00015,27.26814]
[1778826150687,33.71,80413.53,0.0,0.64993,0.00015,27.30952]
[1778826151693,33.71,80419.28,0.0,0.65081,0.00015,27.28346]
[1778826156728,33.7,80413.59,0.0,0.64998,0.00015,27.30527]
[1778826161763,33.7,80418.44,0.0,0.65071,0.00015,27.28587]
[1778826166809,33.7,80417.06,0.0,0.65052,0.00015,27.29086]
[1778826167806,33.7,80411.17,0.0,0.64965,0.00015,27.31374]
[1778826169845,33.69,80406.05,0.0,0.64889,0.00015,27.33339]
[1778826175487,33.69,80407.71,0.0,0.64916,0.00015,27.32631]
[1778826179903,33.68,80417.1,0.0,0.65058,0.00015,27.28925]
[1778826182926,33.68,80411.43,0.0,0.64974,0.00015,27.31111]
[1778826185557,33.68,80395.08,0.0,0.6473,0.00015,27.37417]
[1778826185945,33.68,80395.08,0.0,0.6473,0.00015,27.37419]
[1778826190980,33.68,80390.11,0.0,0.64656,0.00015,27.3932]
[1778826196015,33.68,80388.36,0.0,0.6463,0.00015,27.39984]
[1778826202058,33.68,80392.04,0.0,0.64684,0.00015,27.38586]
[1778826207093,33.68,80391.68,0.0,0.64679,0.00015,27.38729]
[1778826212129,33.68,80391.42,0.0,0.64676,0.00015,27.38484]
[1778826217164,33.68,80396.25,0.0,0.64748,0.00015,27.36652]
[1778826222199,33.69,80396.37,0.0,0.64749,0.00015,27.36622]
[1778826227233,33.69,80397.18,0.0,0.64761,0.00015,27.36329]
[1778826232271,33.69,80397.54,0.0,0.64765,0.00015,27.36208]
[1778826237305,33.69,80396.9,0.0,0.64755,0.00015,27.36472]
[1778826242341,33.69,80396.76,0.0,0.64752,0.00015,27.36543]
[1778826244359,33.69,80388.95,0.0,0.64635,0.00015,27.39528]
[1778826245362,33.69,80399.17,0.0,0.64788,0.00015,27.35626]
[1778826246369,33.69,80404.92,0.0,0.64874,0.00015,27.33416]
[1778826248383,33.69,80414.97,0.0,0.65025,0.00015,27.29497]
[1778826253418,33.69,80411.07,0.0,0.64968,0.00015,27.30976]
[1778826255432,33.69,80400.89,0.0,0.64817,0.00015,27.34894]
[1778826258452,33.68,80393.16,0.0,0.64702,0.00015,27.37821]
[1778826261473,33.68,80401.68,0.0,0.64831,0.00015,27.34513]
[1778826266510,33.67,80402.15,0.0,0.6484,0.00015,27.34277]
[1778826270538,33.67,80408.11,0.0,0.64931,0.00015,27.31925]
[1778826271545,33.67,80414.84,0.0,0.65033,0.00015,27.28945]
[1778826272553,33.67,80405.94,0.0,0.649,0.00015,27.32398]
[1778826277590,33.66,80401.4,0.0,0.64834,0.00015,27.34101]
[1778826278596,33.66,80391.43,0.0,0.64685,0.00015,27.3793]
[1778826279602,33.66,80382.36,0.0,0.64549,0.00015,27.41378]
[1778826283630,33.66,80390.28,0.0,0.64668,0.00015,27.38368]
[1778826288676,33.66,80391.33,0.0,0.64683,0.00015,27.37977]
[1778826293713,33.67,80393.77,0.0,0.64719,0.00015,27.37056]
[1778826298748,33.67,80392.81,0.0,0.64705,0.00015,27.37435]
[1778826302777,33.67,80385.93,0.0,0.64601,0.00015,27.40064]
[1778826307813,33.67,80384.03,0.0,0.64573,0.00015,27.40786]
[1778826309826,33.67,80390.38,0.0,0.64668,0.00015,27.38372]
[1778826311840,33.67,80396.53,0.0,0.6476,0.00015,27.36024]
[1778826314862,33.67,80405.07,0.0,0.64887,0.00015,27.32745]
[1778826319900,33.67,80407.9,0.0,0.64928,0.00015,27.31681]
[1778826324931,33.68,80411.19,0.0,0.64976,0.00015,27.30444]
[1778826329967,33.68,80407.53,0.0,0.6492,0.00015,27.31909]
[1778826332988,33.68,80401.09,0.0,0.64825,0.00015,27.34056]
[1778826338024,33.68,80398.92,0.0,0.64794,0.00015,27.34837]
[1778826343057,33.67,80397.45,0.0,0.64773,0.00015,27.35387]
[1778826348093,33.68,80400.54,0.0,0.64818,0.00015,27.34232]
[1778826353127,33.68,80402.69,0.0,0.64848,0.00015,27.33439]
[1778826358162,33.68,80397.56,0.0,0.64771,0.00015,27.35447]
[1778826363198,33.69,80394.22,0.0,0.6472,0.00015,27.36749]
[1778826368233,33.69,80397.53,0.0,0.64769,0.00015,27.35502]
[1778826371255,33.69,80405.54,0.0,0.64888,0.00015,27.32433]
[1778826376890,33.69,80414.24,0.0,0.65016,0.00015,27.29094]
[1778826382330,33.7,80412.22,0.0,0.64985,0.00015,27.29918]
[1778826387365,33.69,80411.14,0.0,0.6497,0.00015,27.30301]
[1778826390388,33.69,80422.69,0.0,0.65143,0.00015,27.25765]
[1778826395421,33.69,80423.81,0.0,0.65162,0.00015,27.24951]
[1778826396428,33.69,80431.87,0.0,0.65282,0.00015,27.21763]
[1778826398443,33.69,80438.73,0.0,0.65384,0.00015,27.19018]
[1778826401463,33.69,80444.32,0.0,0.65468,0.00015,27.16745]
[1778826406498,33.68,80445.94,0.0,0.65494,0.00015,27.16036]
[1778826411537,33.68,80448.44,0.0,0.65533,0.00015,27.14972]
[1778826416569,33.67,80449.73,0.0,0.65554,0.00015,27.14395]
[1778826421606,33.67,80458.0,0.0,0.65679,0.00015,27.1099]
[1778826424628,33.67,80464.43,0.0,0.65775,0.00015,27.08342]
[1778826428655,33.66,80472.16,0.0,0.6589,0.00015,27.05133]
[1778826433690,33.66,80479.57,0.0,0.66001,0.00015,27.02017]
[1778826437717,33.66,80473.19,0.0,0.65908,0.00015,27.04622]
[1778826442752,33.65,80478.43,0.0,0.65987,0.00015,27.02403]
[1778826447787,33.65,80476.0,0.0,0.65953,0.00015,27.03359]
[1778826452822,33.64,80475.98,0.0,0.65956,0.00015,27.0296]
[1778826456851,33.64,80469.43,0.0,0.65861,0.00015,27.0562]
[1778826461885,33.63,80470.41,0.0,0.65877,0.00015,27.0515]
[1778826466921,33.63,80470.49,0.0,0.6588,0.00015,27.05056]
[1778826471962,33.63,80468.42,0.0,0.65852,0.00015,27.05851]
[1778826476999,33.62,80464.79,0.0,0.658,0.00015,27.07287]
[1778826482032,33.62,80471.39,0.0,0.65899,0.00015,27.04511]
[1778826487666,33.61,80473.92,0.0,0.65939,0.00015,27.03409]
[1778826493130,33.61,80478.37,0.0,0.66006,0.00015,27.01522]
[1778826498165,33.61,80478.36,0.0,0.66007,0.00015,27.01495]
[1778826503202,33.6,80476.25,0.0,0.65977,0.00015,27.02332]
[1778826508235,33.6,80477.11,0.0,0.6599,0.00015,27.0195]
[1778826513270,33.6,80476.29,0.0,0.65981,0.00015,27.01902]
[1778826518305,33.6,80475.31,0.0,0.65967,0.00015,27.02283]
[1778826520318,33.6,80469.03,0.0,0.65875,0.00015,27.04872]
[1778826525353,33.59,80468.89,0.0,0.65874,0.00015,27.04892]
[1778826530388,33.59,80470.6,0.0,0.65901,0.00015,27.04146]
[1778826535424,33.59,80471.19,0.0,0.65911,0.00015,27.03865]
[1778826540481,33.58,80477.87,0.0,0.66011,0.00015,27.01056]
[1778826544510,33.58,80483.48,0.0,0.66094,0.00015,26.98696]
[1778826550551,33.58,80481.76,0.0,0.66069,0.00015,26.99398]
[1778826556593,33.58,80479.76,0.0,0.6604,0.00015,27.00219]
[1778826561629,33.58,80479.17,0.0,0.66032,0.00015,27.00455]
[1778826566663,33.58,80478.84,0.0,0.66027,0.00015,27.00584]
[1778826571700,33.58,80478.2,0.0,0.6602,0.00015,27.00487]
[1778826576733,33.58,80474.47,0.0,0.65965,0.00015,27.02027]
[1778826581768,33.58,80476.02,0.0,0.65988,0.00015,27.01368]
[1778826585797,33.57,80481.64,0.0,0.66072,0.00015,26.99014]
[1778826590831,33.57,80482.95,0.0,0.66091,0.00015,26.98465]
[1778826595866,33.57,80483.29,0.0,0.66096,0.00015,26.98324]
[1778826600902,33.58,80488.78,0.0,0.66177,0.00015,26.96026]
[1778826605937,33.58,80481.86,0.0,0.66074,0.00015,26.98939]
[1778826610972,33.58,80483.48,0.0,0.66098,0.00015,26.98259]
[1778826613994,33.58,80491.31,0.0,0.66214,0.00015,26.94967]
[1778826616011,33.58,80497.24,0.0,0.66301,0.00015,26.92466]
[1778826621045,33.58,80499.41,0.0,0.66333,0.00015,26.91569]
[1778826626080,33.58,80503.81,0.0,0.66396,0.00015,26.89729]
[1778826629105,33.58,80509.43,0.0,0.66478,0.00015,26.87353]
[1778826633129,33.58,80521.77,0.0,0.66661,0.00015,26.81696]
[1778826634137,33.58,80526.65,0.0,0.66733,0.00015,26.79573]
[1778826635143,33.58,80532.19,0.0,0.66814,0.00015,26.77154]
[1778826637157,33.58,80542.03,0.0,0.66958,0.00015,26.72835]
[1778826638163,33.58,80547.51,0.0,0.67038,0.00015,26.70417]
[1778826640177,33.58,80548.8,0.0,0.67057,0.00015,26.69852]
[1778826643198,33.58,80554.47,0.0,0.67139,0.00015,26.67348]
[1778826648234,33.58,80558.79,0.0,0.67205,0.00015,26.6534]
[1778826652269,33.57,80564.44,0.0,0.67289,0.00015,26.62751]
[1778826657300,33.56,80565.14,0.0,0.67305,0.00015,26.62261]
[1778826662343,33.56,80557.36,0.0,0.67193,0.00015,26.65698]
[1778826663348,33.56,80549.97,0.0,0.67085,0.00015,26.68992]
[1778826664356,33.56,80541.93,0.0,0.66967,0.00015,26.72551]
[1778826665364,33.56,80537.58,0.0,0.66903,0.00015,26.74464]
[1778826670406,33.56,80541.65,0.0,0.66963,0.00015,26.72665]
[1778826675434,33.56,80540.94,0.0,0.66953,0.00015,26.72976]
[1778826680468,33.56,80544.11,0.0,0.66999,0.00015,26.71571]
[1778826685505,33.56,80547.1,0.0,0.67043,0.00015,26.70246]
[1778826687517,33.56,80552.7,0.0,0.67125,0.00015,26.67763]
[1778826692553,33.56,80551.37,0.0,0.67107,0.00015,26.6801]
[1778826694566,33.56,80543.34,0.0,0.66989,0.00015,26.71571]
[1778826695573,33.56,80542.54,0.0,0.66977,0.00015,26.71924]
[1778826700609,33.56,80540.79,0.0,0.66952,0.00015,26.72693]
[1778826705647,33.56,80539.01,0.0,0.66926,0.00015,26.73468]
[1778826710680,33.56,80535.81,0.0,0.6688,0.00015,26.7486]
[1778826714713,33.56,80529.64,0.0,0.6679,0.00015,26.77543]
[1778826719748,33.55,80525.28,0.0,0.66727,0.00015,26.79407]
[1778826724789,33.55,80526.72,0.0,0.66749,0.00015,26.78742]
[1778826729823,33.55,80522.05,0.0,0.66682,0.00015,26.80728]
[1778826734858,33.54,80524.33,0.0,0.66717,0.00015,26.79689]
[1778826739893,33.54,80524.16,0.0,0.66716,0.00015,26.79713]
[1778826744928,33.54,80522.08,0.0,0.66687,0.00015,26.80563]
[1778826748957,33.53,80514.84,0.0,0.66582,0.00015,26.83649]
[1778826753993,33.53,80512.02,0.0,0.66544,0.00015,26.84442]
[1778826759027,33.52,80514.26,0.0,0.6658,0.00015,26.8341]
[1778826764062,33.52,80518.52,0.0,0.66644,0.00015,26.81504]
[1778826769099,33.51,80519.81,0.0,0.66665,0.00015,26.80884]
[1778826774132,33.51,80521.88,0.0,0.66697,0.00015,26.79926]
[1778826779168,33.51,80519.61,0.0,0.66666,0.00015,26.80854]
[1778826784204,33.5,80513.86,0.0,0.66583,0.00015,26.83288]
[1778826789236,33.5,80512.7,0.0,0.66568,0.00015,26.83729]
[1778826795278,33.49,80511.97,0.0,0.66559,0.00015,26.83974]
[1778826800314,33.49,80512.49,0.0,0.66569,0.00015,26.83692]
[1778826805349,33.48,80514.79,0.0,0.66604,0.00015,26.8264]
[1778826810385,33.48,80515.46,0.0,0.66616,0.00015,26.82293]
[1778826815416,33.48,80514.44,0.0,0.66604,0.00015,26.82323]
[1778826820455,33.47,80514.03,0.0,0.666,0.00015,26.82446]
[1778826824482,33.47,80502.02,0.0,0.66424,0.00015,26.87578]
[1778826825489,33.47,80494.25,0.0,0.6631,0.00015,26.90884]
[1778826826501,33.47,80501.59,0.0,0.66419,0.00015,26.87732]
[1778826827503,33.47,80507.77,0.0,0.66511,0.00015,26.85063]
[1778826830072,33.46,80508.92,0.0,0.66529,0.00015,26.84533]
[1778826835559,33.46,80507.59,0.0,0.66511,0.00015,26.85052]
[1778826840594,33.45,80506.5,0.0,0.66496,0.00015,26.85466]
[1778826845633,33.45,80507.21,0.0,0.66509,0.00015,26.85105]
[1778826850665,33.45,80505.31,0.0,0.66482,0.00015,26.85869]
[1778826855699,33.44,80505.1,0.0,0.66481,0.00015,26.85905]
[1778826860736,33.44,80505.01,0.0,0.66481,0.00015,26.8589]
[1778826865770,33.43,80504.26,0.0,0.66472,0.00015,26.86159]
[1778826870805,33.43,80503.36,0.0,0.66461,0.00015,26.8648]
[1778826876848,33.42,80501.75,0.0,0.66441,0.00015,26.8675]
[1778826881883,33.42,80501.76,0.0,0.66443,0.00015,26.8669]
[1778826884903,33.42,80496.02,0.0,0.66359,0.00015,26.89115]
[1778826885910,33.42,80490.37,0.0,0.66275,0.00015,26.91511]
[1778826890947,33.42,80495.06,0.0,0.66345,0.00015,26.89496]
[1778826895983,33.42,80483.11,0.0,0.66167,0.00015,26.94608]
[1778826897995,33.42,80477.06,0.0,0.66077,0.00015,26.97162]
[1778826901017,33.42,80485.57,0.0,0.66203,0.00015,26.93577]
[1778826902024,33.42,80492.66,0.0,0.66308,0.00015,26.90569]
[1778826906053,33.42,80499.42,0.0,0.66407,0.00015,26.87711]
[1778826911089,33.43,80495.64,0.0,0.6635,0.00015,26.89377]
[1778826916124,33.43,80493.69,0.0,0.6632,0.00015,26.90251]
[1778826921158,33.43,80496.51,0.0,0.6636,0.00015,26.89091]
[1778826926194,33.44,80493.7,0.0,0.66317,0.00015,26.90336]
[1778826931228,33.44,80504.37,0.0,0.66475,0.00015,26.85462]
[1778826934250,33.44,80498.61,0.0,0.66388,0.00015,26.87972]
[1778826939285,33.45,80496.44,0.0,0.66355,0.00015,26.8895]
[1778826941298,33.45,80490.04,0.0,0.66259,0.00015,26.91693]
[1778826946333,33.45,80490.66,0.0,0.66267,0.00015,26.91466]
[1778826951368,33.45,80492.21,0.0,0.66289,0.00015,26.9084]
[1778826956403,33.45,80494.65,0.0,0.66324,0.00015,26.89832]
[1778826959424,33.46,80500.75,0.0,0.66414,0.00015,26.87241]
[1778826961443,33.46,80507.24,0.0,0.6651,0.00015,26.84467]
[1778826966473,33.46,80497.73,0.0,0.66367,0.00015,26.88593]
[1778826971508,33.46,80497.06,0.0,0.66357,0.00015,26.88904]
[1778826973525,33.46,80490.79,0.0,0.66264,0.00015,26.91583]
[1778826978559,33.46,80487.9,0.0,0.66221,0.00015,26.92817]
[1778826983594,33.46,80481.63,0.0,0.66127,0.00015,26.95469]
[1778826989640,33.46,80480.54,0.0,0.66111,0.00015,26.95924]
[1778826994673,33.46,80480.96,0.0,0.66119,0.00015,26.95388]
[1778826997694,33.46,80489.73,0.0,0.66249,0.00015,26.91682]
[1778827002730,33.46,80493.93,0.0,0.66311,0.00015,26.8991]
[1778827004740,33.46,80504.3,0.0,0.66464,0.00015,26.85481]
[1778827005747,33.47,80509.0,0.0,0.66534,0.00015,26.83465]
[1778827007765,33.47,80513.6,0.0,0.66601,0.00015,26.81497]
[1778827011338,33.47,80515.94,0.0,0.66634,0.00015,26.80533]
[1778827016827,33.47,80514.5,0.0,0.66614,0.00015,26.81119]
[1778827021862,33.47,80514.2,0.0,0.66609,0.00015,26.8125]
[1778827023877,33.47,80502.89,0.0,0.66442,0.00015,26.86131]
[1778827024885,33.47,80496.58,0.0,0.66349,0.00015,26.8884]
[1778827029918,33.47,80498.77,0.0,0.6638,0.00015,26.87934]
[1778827034955,33.47,80500.99,0.0,0.66411,0.00015,26.87026]
[1778827037974,33.48,80512.22,0.0,0.66577,0.00015,26.82207]
[1778827038985,33.48,80516.42,0.0,0.66638,0.00015,26.8041]
[1778827044022,33.48,80513.37,0.0,0.66592,0.00015,26.81777]
[1778827049054,33.48,80511.92,0.0,0.66571,0.00015,26.82395]
[1778827054089,33.48,80512.75,0.0,0.66584,0.00015,26.81683]
[1778827057110,33.48,80521.56,0.0,0.66715,0.00015,26.77844]
[1778827058117,33.48,80527.65,0.0,0.66804,0.00015,26.75182]
[1778827063154,33.48,80533.83,0.0,0.66895,0.00015,26.72466]
[1778827068188,33.48,80534.21,0.0,0.66901,0.00015,26.72295]
[1778827073222,33.48,80534.57,0.0,0.66907,0.00015,26.72132]
[1778827078257,33.48,80533.56,0.0,0.66892,0.00015,26.72571]
[1778827083292,33.48,80538.15,0.0,0.66959,0.00015,26.70547]
[1778827085307,33.48,80529.36,0.0,0.6683,0.00015,26.74411]
[1778827090341,33.48,80528.47,0.0,0.66818,0.00015,26.74785]
[1778827094371,33.47,80518.63,0.0,0.66673,0.00015,26.79061]
[1778827099406,33.47,80518.41,0.0,0.66671,0.00015,26.79121]
[1778827102426,33.47,80511.65,0.0,0.66572,0.00015,26.82026]
[1778827107460,33.47,80507.37,0.0,0.66511,0.00015,26.83826]
[1778827112495,33.46,80505.17,0.0,0.66481,0.00015,26.84368]
[1778827117531,33.46,80502.06,0.0,0.66437,0.00015,26.85655]
[1778827123572,33.46,80501.3,0.0,0.66427,0.00015,26.85926]
[1778827128607,33.45,80509.49,0.0,0.6655,0.00015,26.82358]
[1778827129622,33.45,80513.67,0.0,0.66612,0.00015,26.80543]
[1778827132642,33.45,80518.92,0.0,0.6669,0.00015,26.78251]
[1778827137675,33.45,80520.96,0.0,0.6672,0.00015,26.7735]
[1778827142710,33.45,80519.69,0.0,0.66702,0.00015,26.77895]
[1778827147745,33.45,80523.46,0.0,0.66758,0.00015,26.76235]
[1778827152782,33.45,80523.12,0.0,0.66753,0.00015,26.76371]
[1778827157817,33.45,80521.23,0.0,0.66726,0.00015,26.77184]
[1778827162851,33.45,80521.71,0.0,0.66733,0.00015,26.76963]
[1778827163859,33.45,80527.43,0.0,0.66817,0.00015,26.74458]
[1778827168897,33.45,80529.68,0.0,0.6685,0.00015,26.73471]
[1778827173931,33.45,80532.28,0.0,0.6689,0.00015,26.7197]
[1778827178965,33.45,80532.49,0.0,0.66894,0.00015,26.71876]
[1778827184004,33.45,80530.25,0.0,0.66861,0.00015,26.72856]
[1778827190042,33.44,80529.68,0.0,0.66853,0.00015,26.73094]
[1778827195078,33.44,80536.41,0.0,0.66952,0.00015,26.70118]
[1778827200116,33.44,80538.37,0.0,0.66981,0.00015,26.69255]
[1778827202680,33.44,80552.07,0.0,0.67182,0.00015,26.6316]
[1778827204143,33.44,80558.25,0.0,0.67273,0.00015,26.60369]
[1778827205147,33.44,80562.07,0.0,0.6733,0.00015,26.5862]
[1778827210189,33.44,80566.44,0.0,0.67395,0.00015,26.56581]
[1778827215218,33.43,80567.02,0.0,0.67406,0.00015,26.5626]
[1778827220255,33.43,80570.05,0.0,0.67452,0.00015,26.54829]
[1778827225290,33.43,80572.64,0.0,0.67491,0.00015,26.53602]
[1778827230334,33.42,80572.91,0.0,0.67496,0.00015,26.53439]
[1778827235361,33.42,80573.22,0.0,0.67504,0.00015,26.52886]
[1778827240396,33.42,80569.08,0.0,0.67445,0.00015,26.54727]
[1778827245432,33.41,80575.36,0.0,0.67538,0.00015,26.51823]
[1778827250466,33.41,80578.96,0.0,0.6759,0.00015,26.50176]
[1778827255503,33.41,80577.36,0.0,0.67567,0.00015,26.50896]
[1778827260536,33.41,80578.14,0.0,0.67579,0.00015,26.50529]
[1778827265571,33.41,80582.71,0.0,0.67646,0.00015,26.48429]
[1778827267585,33.41,80592.1,0.0,0.67783,0.00015,26.44101]
[1778827268595,33.41,80598.62,0.0,0.67877,0.00015,26.4108]
[1778827273628,33.41,80597.45,0.0,0.6786,0.00015,26.41639]
[1778827278662,33.41,80594.91,0.0,0.67823,0.00015,26.42822]
[1778827282690,33.41,80600.5,0.0,0.67904,0.00015,26.40232]
[1778827284704,33.42,80606.66,0.0,0.67993,0.00015,26.37368]
[1778827289741,33.42,80602.17,0.0,0.67927,0.00015,26.39489]
[1778827294774,33.42,80602.38,0.0,0.67931,0.00015,26.39051]
[1778827299812,33.42,80601.82,0.0,0.67923,0.00015,26.39332]
[1778827304847,33.42,80598.06,0.0,0.67868,0.00015,26.41095]
[1778827309884,33.42,80596.79,0.0,0.67849,0.00015,26.4169]
[1778827314918,33.42,80598.13,0.0,0.67868,0.00015,26.41067]
[1778827320962,33.42,80597.84,0.0,0.67864,0.00015,26.41209]
[1778827325996,33.42,80595.07,0.0,0.67824,0.00015,26.42498]
[1778827328012,33.42,80586.25,0.0,0.67695,0.00015,26.46572]
[1778827329019,33.42,80578.9,0.0,0.67588,0.00015,26.49944]
[1778827331034,33.42,80577.07,0.0,0.67562,0.00015,26.50768]
[1778827336069,33.42,80577.97,0.0,0.67576,0.00015,26.50324]
[1778827341104,33.42,80582.08,0.0,0.67637,0.00015,26.48411]
[1778827346139,33.41,80583.75,0.0,0.67662,0.00015,26.47615]
[1778827347145,33.41,80591.05,0.0,0.67768,0.00015,26.44245]
[1778827348153,33.41,80598.33,0.0,0.67874,0.00015,26.40868]
[1778827350167,33.41,80598.85,0.0,0.67882,0.00015,26.40627]
[1778827355202,33.41,80598.23,0.0,0.67875,0.00015,26.40559]
[1778827360237,33.41,80598.41,0.0,0.67877,0.00015,26.40481]
[1778827365272,33.41,80600.68,0.0,0.6791,0.00015,26.39431]
[1778827369300,33.42,80607.08,0.0,0.68002,0.00015,26.3646]
[1778827374337,33.42,80606.6,0.0,0.67994,0.00015,26.36717]
[1778827377355,33.42,80597.41,0.0,0.6786,0.00015,26.41017]
[1778827382390,33.42,80595.54,0.0,0.67833,0.00015,26.41897]
[1778827387426,33.42,80594.16,0.0,0.67813,0.00015,26.42543]
[1778827392478,33.42,80594.16,0.0,0.67812,0.00015,26.42551]
[1778827397503,33.42,80593.06,0.0,0.67796,0.00015,26.43064]
[1778827402538,33.42,80587.19,0.0,0.67711,0.00015,26.45769]
[1778827404553,33.42,80592.66,0.0,0.67791,0.00015,26.43242]
[1778827409588,33.42,80589.64,0.0,0.67747,0.00015,26.44635]
[1778827414624,33.42,80590.43,0.0,0.6776,0.00015,26.43904]
[1778827419660,33.42,80592.44,0.0,0.6779,0.00015,26.42973]
[1778827424694,33.42,80593.94,0.0,0.67811,0.00015,26.42279]
[1778827429731,33.42,80594.38,0.0,0.67818,0.00015,26.42077]
[1778827435771,33.42,80595.2,0.0,0.6783,0.00015,26.417]
[1778827440807,33.42,80594.58,0.0,0.6782,0.00015,26.41989]
[1778827445841,33.42,80590.04,0.0,0.67754,0.00015,26.44086]
[1778827450876,33.42,80590.65,0.0,0.67764,0.00015,26.43797]
[1778827455911,33.42,80591.17,0.0,0.67771,0.00015,26.4355]
[1778827460946,33.42,80591.14,0.0,0.67771,0.00015,26.43557]
[1778827465981,33.42,80592.51,0.0,0.67791,0.00015,26.42918]
[1778827471020,33.42,80588.76,0.0,0.67739,0.00015,26.44284]
[1778827473032,33.42,80583.37,0.0,0.6766,0.00015,26.46761]
[1778827478068,33.42,80586.22,0.0,0.67702,0.00015,26.45428]
[1778827483104,33.41,80586.9,0.0,0.67713,0.00015,26.45091]
[1778827488137,33.41,80587.43,0.0,0.67721,0.00015,26.4482]
[1778827493172,33.41,80590.48,0.0,0.67766,0.00015,26.43393]
[1778827498207,33.41,80590.69,0.0,0.6777,0.00015,26.43281]
[1778827502235,33.41,80596.6,0.0,0.67856,0.00015,26.40529]
[1778827504896,33.41,80600.16,0.0,0.67908,0.00015,26.38875]
[1778827510293,33.41,80602.49,0.0,0.67942,0.00015,26.37796]
[1778827515330,33.41,80601.47,0.0,0.67927,0.00015,26.38281]
[1778827520362,33.41,80602.84,0.0,0.67946,0.00015,26.37655]
[1778827525398,33.41,80601.86,0.0,0.67932,0.00015,26.38126]
[1778827530434,33.41,80606.23,0.0,0.67994,0.00015,26.36105]
[1778827535468,33.42,80603.86,0.0,0.67961,0.00015,26.36878]
[1778827537483,33.42,80598.03,0.0,0.67876,0.00015,26.39603]
[1778827541510,33.42,80595.53,0.0,0.67839,0.00015,26.4077]
[1778827545177,33.42,80586.16,0.0,0.67703,0.00015,26.45103]
[1778827548560,33.42,80579.0,0.0,0.67599,0.00015,26.48383]
[1778827551581,33.41,80573.39,0.0,0.67517,0.00015,26.50931]
[1778827556616,33.41,80574.45,0.0,0.67534,0.00015,26.50399]
[1778827561652,33.41,80575.08,0.0,0.67545,0.00015,26.50072]
[1778827566686,33.41,80575.07,0.0,0.67546,0.00015,26.50033]
[1778827572729,33.4,80576.38,0.0,0.67566,0.00015,26.49383]
[1778827573736,33.4,80568.12,0.0,0.67445,0.00015,26.53163]
[1778827578771,33.41,80565.77,0.0,0.67409,0.00015,26.54286]
[1778827583806,33.41,80562.66,0.0,0.67362,0.00015,26.55752]
[1778827587835,33.41,80549.09,0.0,0.67162,0.00015,26.61896]
[1778827590858,33.41,80543.05,0.0,0.67073,0.00015,26.64606]
[1778827595890,33.42,80540.68,0.0,0.67039,0.00015,26.65321]
[1778827601931,33.42,80538.32,0.0,0.67004,0.00015,26.66383]
[1778827606968,33.42,80537.27,0.0,0.66988,0.00015,26.66855]
[1778827608983,33.42,80543.92,0.0,0.67086,0.00015,26.63906]
[1778827614017,33.42,80546.64,0.0,0.67125,0.00015,26.62708]
[1778827619051,33.42,80549.41,0.0,0.67165,0.00015,26.61497]
[1778827624086,33.42,80549.65,0.0,0.6717,0.00015,26.61352]
[1778827629123,33.41,80548.31,0.0,0.67152,0.00015,26.61894]
[1778827634159,33.41,80546.72,0.0,0.6713,0.00015,26.62568]
[1778827639194,33.41,80546.73,0.0,0.67131,0.00015,26.62526]
[1778827644228,33.41,80547.11,0.0,0.67138,0.00015,26.6232]
[1778827649263,33.4,80545.45,0.0,0.67114,0.00015,26.63025]
[1778827654299,33.4,80548.67,0.0,0.67164,0.00015,26.61189]
[1778827659334,33.4,80552.57,0.0,0.67223,0.00015,26.59413]
[1778827661347,33.4,80559.24,0.0,0.67321,0.00015,26.56398]
[1778827663362,33.4,80566.57,0.0,0.67428,0.00015,26.53074]
[1778827668401,33.4,80570.89,0.0,0.67491,0.00015,26.51111]
[1778827673436,33.4,80573.29,0.0,0.67526,0.00015,26.50022]
[1778827679480,33.4,80575.91,0.0,0.67565,0.00015,26.48808]
[1778827683507,33.4,80581.69,0.0,0.6765,0.00015,26.46131]
[1778827688548,33.4,80585.27,0.0,0.67703,0.00015,26.44459]
[1778827693581,33.39,80582.93,0.0,0.6767,0.00015,26.45511]
[1778827698616,33.39,80584.18,0.0,0.67689,0.00015,26.44906]
[1778827701637,33.39,80571.74,0.0,0.67508,0.00015,26.50594]
[1778827702645,33.39,80567.3,0.0,0.67443,0.00015,26.52606]
[1778827706310,33.39,80561.37,0.0,0.67358,0.00015,26.55248]
[1778827710701,33.38,80554.88,0.0,0.67264,0.00015,26.58123]
[1778827716380,33.39,80552.38,0.0,0.67228,0.00015,26.5893]
[1778827722795,33.39,80552.86,0.0,0.67234,0.00015,26.58757]
[1778827726824,33.39,80558.66,0.0,0.67318,0.00015,26.56169]
[1778827732865,33.39,80556.11,0.0,0.67279,0.00015,26.57358]
[1778827737901,33.39,80556.05,0.0,0.67278,0.00015,26.57413]
[1778827742936,33.4,80554.29,0.0,0.67251,0.00015,26.58228]
[1778827746964,33.4,80560.61,0.0,0.67343,0.00015,26.55401]
[1778827747971,33.4,80567.89,0.0,0.6745,0.00015,26.52109]
[1778827753005,33.4,80573.0,0.0,0.67523,0.00015,26.4984]
[1778827758041,33.4,80569.05,0.0,0.67466,0.00015,26.5161]
[1778827763075,33.4,80567.81,0.0,0.67449,0.00015,26.52123]
[1778827768112,33.39,80569.04,0.0,0.67468,0.00015,26.51521]
[1778827773146,33.39,80571.27,0.0,0.67504,0.00015,26.50102]
[1778827778180,33.39,80571.28,0.0,0.67505,0.00015,26.5006]
[1778827783214,33.39,80571.74,0.0,0.67513,0.00015,26.49814]
[1778827788275,33.38,80572.84,0.0,0.6753,0.00015,26.49278]
[1778827793307,33.38,80576.25,0.0,0.67581,0.00015,26.47685]
[1778827798343,33.38,80579.42,0.0,0.67628,0.00015,26.46209]
[1778827803377,33.38,80578.03,0.0,0.67608,0.00015,26.46826]
[1778827808412,33.38,80583.97,0.0,0.67696,0.00015,26.44073]
[1778827813448,33.38,80587.21,0.0,0.67743,0.00015,26.42568]
[1778827818483,33.38,80585.98,0.0,0.67726,0.00015,26.43127]
[1778827823518,33.38,80586.62,0.0,0.67735,0.00015,26.42814]
[1778827828552,33.37,80585.73,0.0,0.67723,0.00015,26.43208]
[1778827833605,33.37,80581.53,0.0,0.67664,0.00015,26.44767]
[1778827838638,33.37,80583.41,0.0,0.67692,0.00015,26.43875]
[1778827843674,33.37,80584.11,0.0,0.67703,0.00015,26.43526]
[1778827848708,33.37,80583.57,0.0,0.67696,0.00015,26.43749]
[1778827852742,33.37,80577.17,0.0,0.67603,0.00015,26.46669]
[1778827857778,33.36,80572.81,0.0,0.67541,0.00015,26.48623]
[1778827862812,33.36,80572.18,0.0,0.67533,0.00015,26.48865]
[1778827863819,33.36,80562.43,0.0,0.6739,0.00015,26.53302]
[1778827864827,33.36,80557.22,0.0,0.67314,0.00015,26.55654]
[1778827867432,33.36,80556.94,0.0,0.67311,0.00015,26.55747]
[1778827872885,33.35,80554.78,0.0,0.67281,0.00015,26.56664]
[1778827877918,33.36,80553.02,0.0,0.67254,0.00015,26.57492]
[1778827882959,33.36,80549.28,0.0,0.67198,0.00015,26.59204]
[1778827887988,33.36,80551.48,0.0,0.67229,0.00015,26.58251]
[1778827893025,33.36,80554.97,0.0,0.67281,0.00015,26.56357]
[1778827898060,33.37,80558.67,0.0,0.67334,0.00015,26.54735]
[1778827903095,33.37,80552.24,0.0,0.67238,0.00015,26.57682]
[1778827908131,33.37,80547.82,0.0,0.67172,0.00015,26.59705]
[1778827913166,33.37,80544.3,0.0,0.67121,0.00015,26.6124]
[1778827918200,33.37,80540.46,0.0,0.67067,0.00015,26.62892]
[1778827923235,33.36,80536.61,0.0,0.67012,0.00015,26.64542]
[1778827928270,33.36,80531.35,0.0,0.66936,0.00015,26.66811]
[1778827933307,33.36,80535.15,0.0,0.66992,0.00015,26.65148]
[1778827938341,33.36,80536.56,0.0,0.67012,0.00015,26.64547]
[1778827943376,33.36,80538.72,0.0,0.67043,0.00015,26.63614]
[1778827948415,33.36,80541.05,0.0,0.67076,0.00015,26.62601]
[1778827953446,33.37,80544.99,0.0,0.67135,0.00015,26.60509]
[1778827958482,33.37,80546.73,0.0,0.6716,0.00015,26.59759]
[1778827963516,33.37,80541.2,0.0,0.67078,0.00015,26.62258]
[1778827968551,33.37,80540.53,0.0,0.67067,0.00015,26.62576]
[1778827973593,33.37,80539.5,0.0,0.67051,0.00015,26.63054]
[1778827978622,33.37,80540.83,0.0,0.6707,0.00015,26.6248]
[1778827983657,33.37,80539.53,0.0,0.67051,0.00015,26.63079]
[1778827988691,33.38,80538.81,0.0,0.6704,0.00015,26.63419]
[1778827993727,33.38,80539.78,0.0,0.67053,0.00015,26.63008]
[1778827998761,33.38,80538.55,0.0,0.67034,0.00015,26.63576]
[1778828003796,33.38,80537.09,0.0,0.67012,0.00015,26.64244]
[1778828008832,33.38,80541.23,0.0,0.67073,0.00015,26.62417]
[1778828012859,33.38,80547.15,0.0,0.67161,0.00015,26.59428]
[1778828014873,33.38,80551.92,0.0,0.67231,0.00015,26.57302]
[1778828018499,33.39,80562.1,0.0,0.67379,0.00015,26.52741]
[1778828020917,33.39,80567.66,0.0,0.6746,0.00015,26.5024]
[1778828025951,33.39,80564.62,0.0,0.67413,0.00015,26.5169]
[1778828030985,33.39,80565.22,0.0,0.67421,0.00015,26.51457]
[1778828036021,33.39,80560.84,0.0,0.67358,0.00015,26.5339]
[1778828041056,33.39,80563.67,0.0,0.67402,0.00015,26.52052]
[1778828046090,33.38,80565.26,0.0,0.67427,0.00015,26.51275]
[1778828051125,33.38,80559.97,0.0,0.67351,0.00015,26.53617]
[1778828056160,33.37,80561.04,0.0,0.67369,0.00015,26.53057]
[1778828061195,33.37,80560.98,0.0,0.6737,0.00015,26.53022]
[1778828066230,33.37,80559.09,0.0,0.67343,0.00015,26.53851]
[1778828071266,33.37,80560.27,0.0,0.67363,0.00015,26.52912]
[1778828076300,33.36,80561.04,0.0,0.67376,0.00015,26.52521]
[1778828081337,33.36,80561.56,0.0,0.67385,0.00015,26.52247]
[1778828086370,33.36,80561.52,0.0,0.67385,0.00015,26.52228]
[1778828089391,33.36,80567.97,0.0,0.6748,0.00015,26.4927]
[1778828092413,33.35,80574.58,0.0,0.67578,0.00015,26.46227]
[1778828098454,33.35,80575.17,0.0,0.67588,0.00015,26.45922]
[1778828103490,33.35,80575.15,0.0,0.67588,0.00015,26.45902]
[1778828108525,33.35,80576.6,0.0,0.6761,0.00015,26.45211]
[1778828113563,33.35,80577.19,0.0,0.67619,0.00015,26.44919]
[1778828119605,33.34,80574.54,0.0,0.67584,0.00015,26.46015]
[1778828124640,33.33,80574.35,0.0,0.67587,0.00015,26.45907]
[1778828127662,33.33,80579.85,0.0,0.67669,0.00015,26.43342]
[1778828133704,33.32,80579.11,0.0,0.6766,0.00015,26.43308]
[1778828139746,33.32,80578.66,0.0,0.67654,0.00015,26.435]
[1778828144780,33.32,80577.96,0.0,0.67644,0.00015,26.4381]
[1778828149818,33.32,80584.93,0.0,0.67746,0.00015,26.4058]
[1778828154855,33.32,80588.72,0.0,0.67801,0.00015,26.38842]
[1778828161903,33.32,80589.17,0.0,0.67808,0.00015,26.3864]
[1778828166938,33.32,80591.01,0.0,0.67834,0.00015,26.37787]
[1778828171976,33.32,80592.94,0.0,0.67863,0.00015,26.36892]
[1778828173990,33.32,80598.54,0.0,0.67944,0.00015,26.34281]
[1778828176005,33.32,80604.56,0.0,0.68032,0.00015,26.31466]
[1778828181041,33.34,80607.77,0.0,0.68072,0.00015,26.30174]
[1778828186076,33.35,80610.54,0.0,0.68107,0.00015,26.29069]
[1778828191112,33.36,80611.73,0.0,0.68119,0.00015,26.28367]
[1778828196148,33.38,80614.32,0.0,0.6815,0.00015,26.27405]
[1778828201182,33.4,80611.84,0.0,0.68106,0.00015,26.28846]
[1778828206219,33.4,80606.68,0.0,0.68029,0.00015,26.31329]
[1778828211255,33.4,80603.44,0.0,0.6798,0.00015,26.32902]
[1778828213272,33.4,80594.97,0.0,0.67856,0.00015,26.36868]
[1778828215284,33.41,80588.87,0.0,0.67767,0.00015,26.39706]
[1778828220318,33.41,80587.56,0.0,0.67748,0.00015,26.40326]
[1778828225353,33.41,80587.43,0.0,0.67745,0.00015,26.40393]
[1778828229976,33.41,80579.22,0.0,0.67626,0.00015,26.44172]
[1778828235423,33.41,80576.88,0.0,0.67592,0.00015,26.45224]
[1778828240458,33.4,80576.68,0.0,0.6759,0.00015,26.4529]
[1778828245495,33.4,80575.88,0.0,0.67579,0.00015,26.45629]
[1778828250528,33.4,80575.94,0.0,0.67581,0.00015,26.45566]
[1778828255563,33.4,80576.17,0.0,0.67587,0.00015,26.45059]
[1778828260598,33.39,80577.36,0.0,0.67606,0.00015,26.44468]
[1778828265633,33.39,80577.43,0.0,0.67608,0.00015,26.44392]
[1778828270669,33.39,80580.6,0.0,0.67656,0.00015,26.42899]
[1778828275703,33.39,80579.27,0.0,0.67637,0.00015,26.43478]
[1778828285773,33.38,80576.02,0.0,0.67592,0.00015,26.44892]
[1778828291818,33.38,80574.68,0.0,0.67574,0.00015,26.45456]
[1778828294838,33.38,80562.24,0.0,0.67392,0.00015,26.51103]
[1778828295846,33.38,80558.39,0.0,0.67336,0.00015,26.52835]
[1778828300881,33.37,80558.57,0.0,0.6734,0.00015,26.52701]
[1778828303901,33.37,80550.27,0.0,0.67218,0.00015,26.56468]
[1778828305915,33.37,80549.71,0.0,0.67209,0.00015,26.56728]
[1778828310951,33.38,80552.02,0.0,0.67243,0.00015,26.55711]
[1778828312964,33.38,80543.45,0.0,0.67118,0.00015,26.59207]
[1778828314979,33.38,80540.1,0.0,0.67068,0.00015,26.60706]
[1778828320018,33.38,80539.15,0.0,0.67054,0.00015,26.61136]
[1778828325053,33.38,80538.13,0.0,0.67039,0.00015,26.61595]
[1778828327073,33.38,80546.63,0.0,0.67164,0.00015,26.57802]
[1778828329079,33.38,80553.79,0.0,0.67269,0.00015,26.54594]
[1778828334114,33.38,80553.65,0.0,0.67266,0.00015,26.54688]
[1778828341163,33.38,80552.23,0.0,0.67246,0.00015,26.55309]
[1778828346198,33.38,80549.89,0.0,0.67213,0.00015,26.56306]
[1778828351240,33.37,80548.57,0.0,0.67195,0.00015,26.56842]
[1778828353254,33.37,80557.91,0.0,0.67333,0.00015,26.52609]
[1778828354261,33.37,80559.15,0.0,0.67352,0.00015,26.5204]
[1778828359296,33.37,80557.22,0.0,0.67325,0.00015,26.52879]
[1778828364331,33.36,80559.21,0.0,0.67355,0.00015,26.51945]
[1778828369371,33.36,80560.13,0.0,0.67369,0.00015,26.51503]
[1778828372391,33.36,80566.93,0.0,0.67471,0.00015,26.48035]
[1778828377428,33.36,80569.44,0.0,0.67509,0.00015,26.46864]
[1778828382461,33.36,80570.74,0.0,0.67528,0.00015,26.46246]
[1778828387498,33.36,80571.66,0.0,0.67543,0.00015,26.45803]
[1778828389511,33.36,80565.87,0.0,0.67458,0.00015,26.48437]
[1778828392531,33.36,80560.2,0.0,0.67375,0.00015,26.50994]
[1778828396560,33.35,80554.26,0.0,0.67289,0.00015,26.53661]
[1778828401597,33.36,80556.91,0.0,0.67327,0.00015,26.52481]
[1778828404619,33.35,80562.9,0.0,0.67416,0.00015,26.49742]
[1778828407643,33.35,80551.02,0.0,0.67242,0.00015,26.55105]
[1778828408645,33.35,80544.01,0.0,0.67138,0.00015,26.58264]
[1778828411667,33.35,80549.75,0.0,0.67222,0.00015,26.55706]
[1778828412673,33.36,80562.24,0.0,0.67405,0.00015,26.50084]
[1778828413688,33.36,80569.08,0.0,0.67505,0.00015,26.46986]
[1778828419723,33.37,80571.19,0.0,0.67532,0.00015,26.46135]
[1778828424758,33.37,80572.33,0.0,0.67546,0.00015,26.45708]
[1778828429795,33.37,80574.76,0.0,0.67582,0.00015,26.44575]
[1778828434828,33.37,80574.87,0.0,0.67586,0.00015,26.44146]
[1778828438860,33.37,80564.63,0.0,0.67437,0.00015,26.48806]
[1778828442889,33.37,80572.77,0.0,0.67557,0.00015,26.45064]
[1778828443895,33.37,80578.3,0.0,0.67638,0.00015,26.42524]
[1778828448930,33.37,80582.08,0.0,0.67693,0.00015,26.40778]
[1778828453965,33.36,80578.57,0.0,0.67642,0.00015,26.42386]
[1778828459003,33.36,80577.57,0.0,0.67628,0.00015,26.4283]
[1778828464037,33.36,80576.67,0.0,0.67615,0.00015,26.43228]
[1778828469072,33.36,80575.28,0.0,0.67595,0.00015,26.43847]
[1778828474106,33.36,80582.98,0.0,0.67709,0.00015,26.40284]
[1778828478134,33.36,80590.59,0.0,0.6782,0.00015,26.36759]
[1778828480148,33.36,80600.48,0.0,0.67964,0.00015,26.32153]
[1778828482162,33.36,80602.75,0.0,0.67997,0.00015,26.31102]
[1778828486191,33.36,80597.12,0.0,0.67914,0.00015,26.33763]
[1778828491226,33.37,80598.71,0.0,0.67938,0.00015,26.3269]
[1778828497269,33.37,80598.53,0.0,0.67934,0.00015,26.32822]
[1778828502308,33.37,80600.4,0.0,0.6796,0.00015,26.31995]
[1778828507342,33.37,80600.31,0.0,0.67957,0.00015,26.32094]
[1778828510364,33.38,80594.71,0.0,0.67874,0.00015,26.34741]
[1778828515399,33.38,80595.24,0.0,0.67881,0.00015,26.34541]
[1778828520436,33.38,80597.72,0.0,0.67915,0.00015,26.33436]
[1778828525469,33.39,80599.62,0.0,0.67942,0.00015,26.32601]
[1778828530507,33.39,80600.86,0.0,0.67958,0.00015,26.32078]
[1778828535545,33.39,80604.08,0.0,0.68003,0.00015,26.30636]
[1778828540579,33.4,80600.25,0.0,0.67945,0.00015,26.32492]
[1778828545615,33.4,80594.31,0.0,0.67857,0.00015,26.35321]
[1778828552261,33.41,80599.35,0.0,0.6793,0.00015,26.32701]
[1778828557704,33.41,80597.31,0.0,0.67898,0.00015,26.33731]
[1778828562733,33.42,80599.15,0.0,0.67923,0.00015,26.32925]
[1778828567769,33.42,80603.0,0.0,0.67976,0.00015,26.31218]
[1778828572401,33.42,80609.6,0.0,0.6807,0.00015,26.28193]
[1778828577839,33.43,80611.6,0.0,0.68096,0.00015,26.27364]
[1778828582472,33.44,80601.68,0.0,0.6795,0.00015,26.32078]
[1778828587908,33.44,80599.06,0.0,0.6791,0.00015,26.33379]
[1778828592944,33.44,80592.68,0.0,0.67815,0.00015,26.364]
[1778828594957,33.45,80587.04,0.0,0.6773,0.00015,26.39092]
[1778828599993,33.45,80587.38,0.0,0.67734,0.00015,26.38968]
[1778828605027,33.45,80583.65,0.0,0.67679,0.00015,26.40712]
[1778828610065,33.46,80584.17,0.0,0.67686,0.00015,26.40493]
[1778828612076,33.46,80589.7,0.0,0.67768,0.00015,26.37592]
[1778828617111,33.46,80587.43,0.0,0.67734,0.00015,26.38669]
[1778828620133,33.46,80583.67,0.0,0.67679,0.00015,26.40409]
[1778828625169,33.46,80582.81,0.0,0.67666,0.00015,26.40814]
[1778828630271,33.46,80582.35,0.0,0.67659,0.00015,26.41031]
[1778828635306,33.46,80581.56,0.0,0.67648,0.00015,26.41395]
[1778828640342,33.46,80577.47,0.0,0.67588,0.00015,26.43265]
[1778828645379,33.46,80573.6,0.0,0.67532,0.00015,26.45016]
[1778828646383,33.46,80581.94,0.0,0.67654,0.00015,26.41196]
[1778828647399,33.46,80586.04,0.0,0.67714,0.00015,26.39311]
[1778828651420,33.46,80590.5,0.0,0.67779,0.00015,26.37262]
[1778828656455,33.46,80588.25,0.0,0.67745,0.00015,26.38315]
[1778828658468,33.46,80582.48,0.0,0.67661,0.00015,26.40973]
[1778828663503,33.46,80586.69,0.0,0.67722,0.00015,26.39039]
[1778828668538,33.46,80585.28,0.0,0.67702,0.00015,26.3969]
[1778828670552,33.46,80577.9,0.0,0.67594,0.00015,26.43074]
[1778828675588,33.46,80576.67,0.0,0.67578,0.00015,26.43258]
[1778828680625,33.46,80575.99,0.0,0.67569,0.00015,26.43551]
[1778828685659,33.46,80574.47,0.0,0.67547,0.00015,26.44227]
[1778828690692,33.46,80572.14,0.0,0.67514,0.00015,26.45271]
[1778828695727,33.45,80576.17,0.0,0.67573,0.00015,26.43416]
[1778828700763,33.45,80578.35,0.0,0.67605,0.00015,26.42411]
[1778828705797,33.45,80577.46,0.0,0.67592,0.00015,26.42814]
[1778828710832,33.45,80579.5,0.0,0.67622,0.00015,26.41878]
[1778828715870,33.45,80578.94,0.0,0.67614,0.00015,26.42131]
[1778828720904,33.45,80581.2,0.0,0.67647,0.00015,26.41092]
[1778828725939,33.45,80591.3,0.0,0.67795,0.00015,26.36442]
[1778828730974,33.45,80593.37,0.0,0.67824,0.00015,26.3551]
[1778828736011,33.46,80597.34,0.0,0.67883,0.00015,26.33342]
[1778828741045,33.46,80597.9,0.0,0.6789,0.00015,26.33123]
[1778828743601,33.46,80606.0,0.0,0.68007,0.00015,26.29368]
[1778828749103,33.46,80604.19,0.0,0.67978,0.00015,26.30284]
[1778828754137,33.47,80604.57,0.0,0.67982,0.00015,26.30163]
[1778828759173,33.47,80606.39,0.0,0.68007,0.00015,26.29372]
[1778828764208,33.48,80608.91,0.0,0.68042,0.00015,26.2826]
[1778828769247,33.5,80614.09,0.0,0.68108,0.00014,26.26149]
[1778828774278,33.5,80619.86,0.0,0.68189,0.00014,26.23511]
[1778828779313,33.51,80625.37,0.0,0.68266,0.00014,26.20994]
[1778828783342,33.51,80631.41,0.0,0.68352,0.00014,26.18205]
[1778828787369,33.51,80638.29,0.0,0.68449,0.00014,26.15009]
[1778828789384,33.53,80625.68,0.0,0.68261,0.00014,26.21198]
[1778828790390,33.54,80615.22,0.0,0.68106,0.00014,26.26258]
[1778828791398,33.54,80607.41,0.0,0.67991,0.00015,26.29641]
[1778828793412,33.54,80605.48,0.0,0.67963,0.00015,26.30552]
[1778828798447,33.54,80603.31,0.0,0.67931,0.00015,26.31591]
[1778828802476,33.56,80606.28,0.0,0.67967,0.00014,26.30456]
[1778828807509,33.58,80604.54,0.0,0.6793,0.00014,26.31658]
[1778828812544,33.61,80603.71,0.0,0.67908,0.00014,26.32392]
[1778828817582,33.62,80602.04,0.0,0.67878,0.00014,26.33362]
[1778828821611,33.63,80609.57,0.0,0.67982,0.00014,26.30044]
[1778828826644,33.63,80611.38,0.0,0.68007,0.00014,26.29243]
[1778828831683,33.63,80615.58,0.0,0.68066,0.00014,26.27328]
[1778828836718,33.64,80612.34,0.0,0.68016,0.00014,26.28973]
[1778828841752,33.64,80612.6,0.0,0.68018,0.00014,26.28884]
[1778828846791,33.65,80615.4,0.0,0.68058,0.00014,26.27607]
[1778828851822,33.65,80612.58,0.0,0.68018,0.00014,26.28582]
[1778828856857,33.65,80611.58,0.0,0.68003,0.00014,26.29069]
[1778828861892,33.65,80611.82,0.0,0.68006,0.00014,26.28976]
[1778828866928,33.65,80615.3,0.0,0.68056,0.00014,26.27376]
[1778828871964,33.65,80616.57,0.0,0.68074,0.00014,26.26811]
[1778828876999,33.65,80616.59,0.0,0.68073,0.00014,26.26825]
[1778828882037,33.66,80616.8,0.0,0.68075,0.00014,26.26752]
[1778828884599,33.66,80600.26,0.0,0.67836,0.00014,26.34421]
[1778828890098,33.66,80600.53,0.0,0.6784,0.00014,26.34284]
[1778828895131,33.66,80600.9,0.0,0.67846,0.00014,26.34107]
[1778828900164,33.66,80600.0,0.0,0.67833,0.00014,26.34517]
[1778828905199,33.65,80599.42,0.0,0.67825,0.00014,26.34781]
[1778828910233,33.65,80599.04,0.0,0.67819,0.00014,26.34954]
[1778828914817,33.65,80576.85,0.0,0.67499,0.00015,26.44714]
[1778828915269,33.65,80576.85,0.0,0.67499,0.00015,26.44706]
[1778828920305,33.65,80571.58,0.0,0.67424,0.00015,26.47038]
[1778828925339,33.65,80567.05,0.0,0.67359,0.00015,26.49019]
[1778828930377,33.64,80556.09,0.0,0.67201,0.00015,26.53856]
[1778828931381,33.64,80550.04,0.0,0.67113,0.00015,26.56526]
[1778828932388,33.64,80544.18,0.0,0.67028,0.00015,26.59098]
[1778828933395,33.64,80537.89,0.0,0.66937,0.00015,26.61845]
[1778828936417,33.63,80531.99,0.0,0.66852,0.00015,26.64363]
[1778828941452,33.63,80531.09,0.0,0.66843,0.00015,26.64641]
[1778828942463,33.62,80538.77,0.0,0.66956,0.00015,26.61255]
[1778828947498,33.62,80540.7,0.0,0.66987,0.00015,26.60313]
[1778828952532,33.61,80542.09,0.0,0.67011,0.00015,26.59604]
[1778828957567,33.6,80542.41,0.0,0.67018,0.00015,26.59368]
[1778828962603,33.6,80545.79,0.0,0.67071,0.00015,26.57783]
[1778828967637,33.59,80544.79,0.0,0.67058,0.00015,26.58142]
[1778828970659,33.59,80550.23,0.0,0.6714,0.00015,26.55678]
[1778828971665,33.59,80557.62,0.0,0.6725,0.00015,26.52008]
[1778828974691,33.59,80561.85,0.0,0.67313,0.00015,26.50077]
[1778828979726,33.58,80567.19,0.0,0.67393,0.00015,26.47623]
[1778828984762,33.58,80568.33,0.0,0.67411,0.00015,26.47059]
[1778828989797,33.58,80576.04,0.0,0.67525,0.00015,26.43519]
[1778828991812,33.57,80584.02,0.0,0.67642,0.00015,26.3987]
[1778828996850,33.57,80591.66,0.0,0.67753,0.00015,26.36349]
[1778828999870,33.57,80592.7,0.0,0.67768,0.00015,26.35868]
[1778829001885,33.57,80598.98,0.0,0.6786,0.00015,26.32971]
[1778829003899,33.57,80596.3,0.0,0.67821,0.00015,26.34214]
[1778829005912,33.57,80607.7,0.0,0.67986,0.00014,26.28936]
[1778829007927,33.57,80609.1,0.0,0.68006,0.00014,26.28294]
[1778829009945,33.57,80617.19,0.0,0.68123,0.00014,26.24506]
[1778829011959,33.56,80624.9,0.0,0.68239,0.00014,26.20723]
[1778829016994,33.54,80624.94,0.0,0.68253,0.00014,26.20245]
[1778829022029,33.51,80626.91,0.0,0.68294,0.00014,26.18875]
[1778829025600,33.51,80635.96,0.0,0.68426,0.00014,26.14542]
[1778829031091,33.5,80638.64,0.0,0.68468,0.00014,26.12831]
[1778829036128,33.48,80643.52,0.0,0.68548,0.00014,26.10169]
[1778829041162,33.47,80648.61,0.0,0.6863,0.00014,26.07399]
[1778829046197,33.46,80647.76,0.0,0.68622,0.00014,26.07676]
[1778829051233,33.45,80650.96,0.0,0.68672,0.00014,26.05995]
[1778829054255,33.44,80657.49,0.0,0.68768,0.00014,26.02753]
[1778829058282,33.44,80661.0,0.0,0.68821,0.00014,26.0095]
[1778829059293,33.44,80660.55,0.0,0.68815,0.00014,26.01146]
[1778829064331,33.43,80654.26,0.0,0.68728,0.00014,26.04081]
[1778829070373,33.42,80655.36,0.0,0.68748,0.00014,26.03392]
[1778829075950,33.41,80660.26,0.0,0.68823,0.00014,26.00857]
[1778829081455,33.41,80662.79,0.0,0.68863,0.00014,25.99508]
[1778829084472,33.39,80668.1,0.0,0.68945,0.00014,25.96678]
[1778829086022,33.38,80680.76,0.0,0.69132,0.00014,25.90273]
[1778829091522,33.38,80684.68,0.0,0.69195,0.00014,25.87792]
[1778829096556,33.37,80685.13,0.0,0.69202,0.00014,25.87515]
[1778829099578,33.37,80695.41,0.0,0.69352,0.00014,25.82311]
[1778829104613,33.36,80693.57,0.0,0.69329,0.00014,25.83093]
[1778829109648,33.36,80690.86,0.0,0.69291,0.00014,25.84407]
[1778829114682,33.36,80690.11,0.0,0.69282,0.00014,25.84741]
[1778829119717,33.35,80693.98,0.0,0.69338,0.00014,25.82768]
[1778829124753,33.35,80690.23,0.0,0.69286,0.00014,25.84605]
[1778829129788,33.35,80684.44,0.0,0.69204,0.00014,25.8744]
[1778829134824,33.35,80686.91,0.0,0.69241,0.00014,25.86158]
[1778829138852,33.34,80679.51,0.0,0.69136,0.00014,25.89794]
[1778829139859,33.34,80681.99,0.0,0.69172,0.00014,25.8855]
[1778829144893,33.34,80684.09,0.0,0.69203,0.00014,25.87449]
[1778829149928,33.34,80683.57,0.0,0.69197,0.00014,25.87653]
[1778829154965,33.33,80680.52,0.0,0.69157,0.00014,25.88748]
[1778829160001,33.33,80683.94,0.0,0.69208,0.00014,25.86992]
[1778829165034,33.33,80685.17,0.0,0.69227,0.00014,25.86329]
[1778829170070,33.33,80688.26,0.0,0.69272,0.00014,25.84742]
[1778829175104,33.32,80684.49,0.0,0.69219,0.00014,25.8658]
[1778829177125,33.32,80681.88,0.0,0.69182,0.00014,25.87857]
[1778829182164,33.32,80683.94,0.0,0.69213,0.00014,25.86778]
[1778829187190,33.32,80684.32,0.0,0.6922,0.00014,25.86538]
[1778829192226,33.31,80688.15,0.0,0.69276,0.00014,25.84582]
[1778829197260,33.31,80687.56,0.0,0.69269,0.00014,25.84834]
[1778829202296,33.31,80690.41,0.0,0.69311,0.00014,25.83368]
[1778829204310,33.31,80696.25,0.0,0.69395,0.00014,25.80428]
[1778829206868,33.31,80701.83,0.0,0.69475,0.00014,25.77612]
[1778829212365,33.31,80700.6,0.0,0.6946,0.00014,25.77852]
[1778829217400,33.31,80702.95,0.0,0.69494,0.00014,25.7666]
[1778829223442,33.31,80703.76,0.0,0.69505,0.00014,25.76251]
[1778829228501,33.31,80705.85,0.0,0.69536,0.00014,25.75171]
[1778829233518,33.29,80707.08,0.0,0.69561,0.00014,25.7428]
[1778829238550,33.29,80705.72,0.0,0.69541,0.00014,25.74972]
[1778829241570,33.29,80712.78,0.0,0.69642,0.00014,25.71401]
[1778829243585,33.28,80720.19,0.0,0.69753,0.00014,25.67411]
[1778829248620,33.26,80722.59,0.0,0.698,0.00014,25.65691]
[1778829251641,33.25,80730.13,0.0,0.69909,0.00014,25.61764]
[1778829257226,33.24,80732.37,0.0,0.69947,0.00014,25.60387]
[1778829259703,33.24,80740.38,0.0,0.70064,0.00014,25.56103]
[1778829264732,33.22,80742.57,0.0,0.70105,0.00014,25.54584]
[1778829267753,33.21,80736.86,0.0,0.70025,0.00014,25.57513]
[1778829272791,33.2,80726.09,0.0,0.69883,0.00014,25.62351]
[1778829277822,33.16,80727.12,0.0,0.69918,0.00014,25.6103]
[1778829282858,33.15,80730.19,0.0,0.69964,0.00014,25.5937]
[1778829285879,33.14,80736.11,0.0,0.70052,0.00014,25.56136]
[1778829290915,33.12,80739.29,0.0,0.70111,0.00014,25.53959]
[1778829295958,33.11,80738.68,0.0,0.70108,0.00014,25.54064]
[1778829300992,33.11,80739.4,0.0,0.70119,0.00014,25.53643]
[1778829306032,33.1,80737.94,0.0,0.70102,0.00014,25.54284]
[1778829311065,33.1,80740.09,0.0,0.70133,0.00014,25.53118]
[1778829316099,33.1,80739.52,0.0,0.70126,0.00014,25.53373]
[1778829320128,33.08,80746.87,0.0,0.70238,0.00014,25.49248]
[1778829322142,33.08,80752.67,0.0,0.70323,0.00014,25.46128]
[1778829327178,33.07,80755.8,0.0,0.70371,0.00014,25.44317]
[1778829332212,33.06,80763.47,0.0,0.70486,0.00014,25.39741]
[1778829335233,33.06,80766.08,0.0,0.70524,0.00014,25.38283]
[1778829340268,33.06,80760.61,0.0,0.7045,0.00014,25.41068]
[1778829345302,33.05,80758.94,0.0,0.70429,0.00014,25.41838]
[1778829349331,33.04,80752.49,0.0,0.70345,0.00014,25.44957]
[1778829351350,33.01,80749.99,0.0,0.70322,0.00014,25.45777]
[1778829356381,32.98,80753.12,0.0,0.70381,0.00014,25.43561]
[1778829361416,32.98,80753.99,0.0,0.70396,0.00014,25.42988]
[1778829365445,32.98,80746.31,0.0,0.70285,0.00014,25.47096]
[1778829366452,32.98,80755.96,0.0,0.70424,0.00014,25.41963]
[1778829368010,32.98,80771.35,0.0,0.70643,0.00014,25.33721]
[1778829373502,32.97,80769.48,0.0,0.70619,0.00014,25.3464]
[1778829378537,32.97,80772.59,0.0,0.70665,0.00014,25.32888]
[1778829380555,32.97,80763.29,0.0,0.70534,0.00014,25.37824]
[1778829382564,32.97,80756.71,0.0,0.70441,0.00014,25.41284]
[1778829388154,32.96,80758.0,0.0,0.70462,0.00014,25.40509]
[1778829393641,32.96,80757.27,0.0,0.70454,0.00014,25.40496]
[1778829395655,32.96,80750.01,0.0,0.7035,0.00014,25.44366]
[1778829400693,32.96,80758.15,0.0,0.70467,0.00014,25.40005]
[1778829405726,32.96,80758.46,0.0,0.70474,0.00014,25.39741]
[1778829408294,32.96,80750.79,0.0,0.70365,0.00014,25.4383]
[1778829413781,32.96,80745.99,0.0,0.70295,0.00014,25.46405]
[1778829418817,32.96,80744.52,0.0,0.70274,0.00014,25.47191]
[1778829423851,32.96,80743.85,0.0,0.70264,0.00014,25.47548]
[1778829428887,32.96,80743.46,0.0,0.70259,0.00014,25.47751]
[1778829430900,32.96,80736.21,0.0,0.70155,0.00014,25.51559]
[1778829433921,32.96,80730.53,0.0,0.70075,0.00014,25.54516]
[1778829438964,32.95,80729.27,0.0,0.70058,0.00014,25.55134]
[1778829443994,32.95,80725.28,0.0,0.70002,0.00014,25.57168]
[1778829450037,32.95,80721.39,0.0,0.69947,0.00014,25.59132]
[1778829453058,32.95,80715.26,0.0,0.69862,0.00014,25.61913]
[1778829458093,32.94,80712.73,0.0,0.69827,0.00014,25.63161]
[1778829463127,32.94,80708.91,0.0,0.69774,0.00014,25.65065]
[1778829467155,32.94,80716.08,0.0,0.69879,0.00014,25.61297]
[1778829472190,32.94,80711.98,0.0,0.69821,0.00014,25.63366]
[1778829477225,32.93,80707.68,0.0,0.69761,0.00014,25.65527]
[1778829482262,32.93,80704.37,0.0,0.69715,0.00014,25.67192]
[1778829486289,32.93,80697.82,0.0,0.69619,0.00014,25.70621]
[1778829491324,32.94,80687.36,0.0,0.69466,0.00014,25.76028]
[1778829492334,32.94,80685.36,0.0,0.69437,0.00014,25.77053]
[1778829497367,32.94,80693.19,0.0,0.69549,0.00014,25.73087]
[1778829499381,32.94,80694.44,0.0,0.69567,0.00014,25.72467]
[1778829504416,32.94,80693.99,0.0,0.69559,0.00014,25.72742]
[1778829506429,32.94,80699.96,0.0,0.69645,0.00014,25.69694]
[1778829511464,32.94,80701.38,0.0,0.69666,0.00014,25.6864]
[1778829516501,32.95,80706.13,0.0,0.69733,0.00014,25.66248]
[1778829519520,32.95,80699.61,0.0,0.69638,0.00014,25.69638]
[1778829521540,32.95,80695.03,0.0,0.69572,0.00014,25.72002]
[1778829526572,32.95,80701.47,0.0,0.69664,0.00014,25.68739]
[1778829530601,32.95,80702.69,0.0,0.6968,0.00014,25.68156]
[1778829535632,32.96,80701.93,0.0,0.69668,0.00014,25.68601]
[1778829540670,32.96,80698.66,0.0,0.69619,0.00014,25.70333]
[1778829545707,32.96,80693.83,0.0,0.69548,0.00014,25.72852]
[1778829551746,32.96,80696.09,0.0,0.6958,0.00014,25.71737]
[1778829556781,32.97,80697.37,0.0,0.69597,0.00014,25.71119]
[1778829561816,32.97,80698.72,0.0,0.69616,0.00014,25.70464]
[1778829569417,32.97,80698.95,0.0,0.69617,0.00014,25.70408]
[1778829574907,32.97,80699.38,0.0,0.69624,0.00014,25.69865]
[1778829580949,32.98,80698.7,0.0,0.69613,0.00014,25.70257]
[1778829585986,32.98,80700.07,0.0,0.69632,0.00014,25.6959]
[1778829587999,32.98,80705.57,0.0,0.69711,0.00014,25.66783]
[1778829593039,32.98,80702.56,0.0,0.69666,0.00014,25.68376]
[1778829598075,32.98,80709.95,0.0,0.69773,0.00014,25.64569]
[1778829603114,32.98,80708.7,0.0,0.69757,0.00014,25.65143]
[1778829608149,32.97,80710.44,0.0,0.69784,0.00014,25.64177]
[1778829614190,32.97,80707.41,0.0,0.69742,0.00014,25.65654]
[1778829619226,32.97,80707.67,0.0,0.69748,0.00014,25.65448]
[1778829623254,32.96,80714.18,0.0,0.69843,0.00014,25.62028]
[1778829627281,32.96,80723.1,0.0,0.69972,0.00014,25.57355]
[1778829632317,32.96,80720.06,0.0,0.69931,0.00014,25.58538]
[1778829635337,32.96,80712.0,0.0,0.69816,0.00014,25.62698]
[1778829640383,32.96,80708.18,0.0,0.69762,0.00014,25.64631]
[1778829641387,32.96,80714.56,0.0,0.69854,0.00014,25.6132]
[1778829642389,32.95,80720.1,0.0,0.69934,0.00014,25.58423]
[1778829647423,32.95,80716.37,0.0,0.69882,0.00014,25.60329]
[1778829652457,32.95,80714.17,0.0,0.69851,0.00014,25.61437]
[1778829657503,32.95,80716.43,0.0,0.69884,0.00014,25.60236]
[1778829662540,32.95,80720.39,0.0,0.69941,0.00014,25.58155]
[1778829664554,32.95,80726.13,0.0,0.70024,0.00014,25.5516]
[1778829669590,32.95,80730.29,0.0,0.70084,0.00014,25.52988]
[1778829674624,32.95,80732.38,0.0,0.70113,0.00014,25.51896]
[1778829679662,32.95,80734.56,0.0,0.70145,0.00014,25.50756]
[1778829682681,32.95,80750.6,0.0,0.70375,0.00014,25.42264]
[1778829683691,32.95,80754.15,0.0,0.70426,0.00014,25.40355]
[1778829686710,32.94,80758.45,0.0,0.70489,0.00014,25.38001]
[1778829689730,32.94,80765.92,0.0,0.70597,0.00014,25.33951]
[1778829690736,32.94,80769.86,0.0,0.70653,0.00014,25.31823]
[1778829694765,32.94,80783.3,0.0,0.70847,0.00014,25.24157]
[1778829695772,32.94,80784.96,0.0,0.70871,0.00014,25.23252]
[1778829700806,32.93,80781.73,0.0,0.70826,0.00014,25.24966]
[1778829704835,32.93,80776.45,0.0,0.70752,0.00014,25.27778]
[1778829710403,32.93,80773.03,0.0,0.70705,0.00014,25.29556]
[1778829713897,32.93,80764.34,0.0,0.70582,0.00014,25.34185]
[1778829716918,32.93,80760.49,0.0,0.70529,0.00014,25.362]
[1778829720473,32.92,80767.57,0.0,0.70631,0.00014,25.32352]
[1778829721955,32.92,80774.3,0.0,0.70727,0.00014,25.28726]
[1778829726988,32.92,80776.9,0.0,0.70765,0.00014,25.27287]
[1778829732025,32.92,80770.75,0.0,0.70678,0.00014,25.30557]
[1778829737060,32.92,80771.55,0.0,0.70691,0.00014,25.30079]
[1778829742095,32.92,80774.19,0.0,0.70729,0.00014,25.28614]
[1778829747131,32.91,80777.27,0.0,0.70774,0.00014,25.26921]
[1778829752165,32.91,80780.93,0.0,0.70829,0.00014,25.2454]
[1778829755189,32.91,80790.58,0.0,0.70966,0.00014,25.19291]
[1778829756194,32.91,80799.61,0.0,0.71094,0.00014,25.14368]
[1778829757202,32.91,80799.12,0.0,0.71087,0.00014,25.14639]
[1778829762236,32.91,80793.92,0.0,0.71013,0.00014,25.17492]
[1778829767271,32.91,80796.17,0.0,0.71044,0.00014,25.1627]
[1778829773317,32.91,80800.1,0.0,0.711,0.00014,25.14131]
[1778829774327,32.91,80808.55,0.0,0.71219,0.00014,25.0951]
[1778829776341,32.91,80817.83,0.0,0.71349,0.00014,25.04422]
[1778829779362,32.92,80827.51,0.0,0.71484,0.00014,24.99108]
[1778829784411,32.92,80832.31,0.0,0.7155,0.00014,24.96491]
[1778829785447,32.92,80851.75,0.0,0.71821,0.00014,24.8564]
[1778829786443,32.92,80874.98,0.0,0.72144,0.00014,24.72495]
[1778829787449,32.92,80881.83,0.0,0.72239,0.00014,24.68592]
[1778829788458,32.92,80888.89,0.0,0.72336,0.00014,24.64567]
[1778829790470,32.92,80892.74,0.0,0.72389,0.00014,24.62388]
[1778829795504,32.92,80890.93,0.0,0.72363,0.00014,24.63483]
[1778829799533,32.92,80877.61,0.0,0.72178,0.00014,24.71125]
[1778829800541,32.92,80872.84,0.0,0.72112,0.00014,24.73838]
[1778829801547,32.92,80865.71,0.0,0.72013,0.00014,24.77878]
[1778829802555,32.92,80862.0,0.0,0.71961,0.00014,24.7997]
[1778829803562,32.92,80871.13,0.0,0.72088,0.00014,24.74797]
[1778829804570,32.92,80879.17,0.0,0.72199,0.00014,24.70226]
[1778829805579,32.92,80884.61,0.0,0.72275,0.00014,24.67127]
[1778829809604,32.92,80888.66,0.0,0.7233,0.00014,24.64837]
[1778829814638,32.92,80886.97,0.0,0.72308,0.00014,24.65461]
[1778829819673,32.93,80884.92,0.0,0.72279,0.00014,24.66667]
[1778829824709,32.93,80881.33,0.0,0.72229,0.00014,24.6874]
[1778829829743,32.93,80885.67,0.0,0.72288,0.00014,24.66289]
[1778829834778,32.93,80889.84,0.0,0.72345,0.00014,24.6394]
[1778829838846,32.93,80873.29,0.0,0.72115,0.00014,24.73406]
[1778829839848,32.93,80868.15,0.0,0.72044,0.00014,24.76319]
[1778829842864,32.93,80873.39,0.0,0.72117,0.00014,24.73342]
[1778829844878,32.93,80867.12,0.0,0.7203,0.00014,24.76894]
[1778829849915,32.93,80871.97,0.0,0.72097,0.00014,24.74134]
[1778829852933,32.93,80883.0,0.0,0.7225,0.00014,24.67858]
[1778829854949,32.93,80888.71,0.0,0.72329,0.00014,24.64609]
[1778829859986,32.93,80879.12,0.0,0.72195,0.00014,24.70122]
[1778829862000,32.93,80877.14,0.0,0.72168,0.00014,24.71256]
[1778829864013,32.93,80885.39,0.0,0.72282,0.00014,24.66565]
[1778829869049,32.93,80886.28,0.0,0.72293,0.00014,24.66097]
[1778829874085,32.94,80886.88,0.0,0.72303,0.00014,24.65413]
[1778829877104,32.94,80881.66,0.0,0.7223,0.00014,24.68408]
[1778829880126,32.94,80889.3,0.0,0.72335,0.00014,24.64065]
[1778829885160,32.94,80882.65,0.0,0.72243,0.00014,24.67897]
[1778829890195,32.94,80880.62,0.0,0.72214,0.00014,24.69072]
[1778829891680,32.94,80875.14,0.0,0.72138,0.00014,24.72191]
[1778829893216,32.94,80871.97,0.0,0.72094,0.00014,24.73987]
[1778829898251,32.94,80871.77,0.0,0.72092,0.00014,24.74095]
[1778829903287,32.94,80868.32,0.0,0.72044,0.00014,24.76046]
[1778829908324,32.94,80878.0,0.0,0.72178,0.00014,24.70549]
[1778829911821,32.94,80886.58,0.0,0.72296,0.00014,24.6568]
[1778829915370,32.94,80880.14,0.0,0.72207,0.00014,24.69384]
[1778829919399,32.94,80885.36,0.0,0.72278,0.00014,24.66436]
[1778829924434,32.94,80886.69,0.0,0.72295,0.00014,24.65727]
[1778829926479,32.94,80874.87,0.0,0.72132,0.00014,24.72469]
[1778829931966,32.95,80874.83,0.0,0.72133,0.00014,24.72128]
[1778829937538,32.95,80874.86,0.0,0.72133,0.00014,24.72133]
[1778829942578,32.95,80877.04,0.0,0.72162,0.00014,24.70915]
[1778829947611,32.95,80875.82,0.0,0.72145,0.00014,24.71628]
[1778829952647,32.95,80885.94,0.0,0.72285,0.00014,24.65883]
[1778829953656,32.95,80890.03,0.0,0.72341,0.00014,24.63556]
[1778829955669,32.95,80893.58,0.0,0.72389,0.00014,24.61549]
[1778829960703,32.95,80890.18,0.0,0.72341,0.00014,24.63561]
[1778829965753,32.95,80887.07,0.0,0.72297,0.00014,24.65394]
[1778829967753,32.96,80896.12,0.0,0.72421,0.00014,24.6024]
[1778829969770,32.96,80896.83,0.0,0.7243,0.00014,24.59866]
[1778829974802,32.96,80897.56,0.0,0.72438,0.00014,24.59529]
[1778829976816,32.96,80905.94,0.0,0.72553,0.00014,24.5474]
[1778829977824,32.96,80912.79,0.0,0.72646,0.00014,24.50802]
[1778829979846,32.96,80915.07,0.0,0.72677,0.00014,24.4952]
[1778829980844,32.97,80926.85,0.0,0.72834,0.00014,24.42874]
[1778829981852,32.97,80930.46,0.0,0.72883,0.00014,24.40799]
[1778829985879,32.98,80932.28,0.0,0.72905,0.00014,24.39853]
[1778829988901,32.98,80938.49,0.0,0.72988,0.00014,24.36294]
[1778829993939,32.98,80938.37,0.0,0.72986,0.00014,24.36112]
[1778829996959,32.99,80944.75,0.0,0.73071,0.00014,24.32461]
[1778830000986,32.99,80950.31,0.0,0.73144,0.00014,24.29319]
[1778830006022,33.0,80955.94,0.0,0.73217,0.00014,24.26172]
[1778830011058,33.0,80962.28,0.0,0.73299,0.00014,24.22601]
[1778830016094,33.01,80966.9,0.0,0.73358,0.00014,24.2002]
[1778830021128,33.01,80974.2,0.0,0.73453,0.00013,24.15872]
[1778830024150,33.03,80965.6,0.0,0.73327,0.00014,24.21412]
[1778830029199,33.04,80968.98,0.0,0.73369,0.00013,24.19582]
[1778830034228,33.04,80966.57,0.0,0.73333,0.00013,24.21165]
[1778830039262,33.05,80969.29,0.0,0.73366,0.00013,24.19714]
[1778830044298,33.05,80967.72,0.0,0.73342,0.00013,24.20791]
[1778830049332,33.06,80966.09,0.0,0.73317,0.00013,24.21896]
[1778830054368,33.06,80963.89,0.0,0.73286,0.00014,24.22944]
[1778830059406,33.07,80964.35,0.0,0.73289,0.00013,24.22828]
[1778830064438,33.07,80966.59,0.0,0.73317,0.00013,24.2164]
[1778830068466,33.08,80960.87,0.0,0.73237,0.00014,24.25104]
[1778830073500,33.08,80962.36,0.0,0.73254,0.00014,24.24373]
[1778830078542,33.09,80959.27,0.0,0.73209,0.00014,24.26339]
[1778830080555,33.09,80953.47,0.0,0.73129,0.00014,24.2979]
[1778830084581,33.1,80946.17,0.0,0.73028,0.00014,24.34156]
[1778830089617,33.1,80951.52,0.0,0.73098,0.00014,24.31144]
[1778830091631,33.1,80961.29,0.0,0.73229,0.00014,24.25474]
[1778830096668,33.11,80961.4,0.0,0.73228,0.00013,24.25548]
[1778830101705,33.11,80965.97,0.0,0.73286,0.00013,24.23004]
[1778830106743,33.12,80964.03,0.0,0.73257,0.00013,24.24278]
[1778830111778,33.12,80960.87,0.0,0.73214,0.00013,24.25876]
[1778830113796,33.12,80955.03,0.0,0.73134,0.00014,24.29338]
[1778830115806,33.13,80949.67,0.0,0.73061,0.00014,24.32518]
[1778830117820,33.13,80941.28,0.0,0.72946,0.00014,24.37447]
[1778830119834,33.13,80930.64,0.0,0.728,0.00014,24.43655]
[1778830120841,33.13,80921.0,0.0,0.72669,0.00014,24.49225]
[1778830121848,33.13,80916.14,0.0,0.72602,0.00014,24.52032]
[1778830126886,33.13,80913.8,0.0,0.72568,0.00014,24.5344]
[1778830128897,33.13,80903.73,0.0,0.7243,0.00014,24.59221]
[1778830129903,33.13,80896.33,0.0,0.72328,0.00014,24.6344]
[1778830130911,33.13,80895.96,0.0,0.72323,0.00014,24.63652]
[1778830135945,33.13,80893.49,0.0,0.72289,0.00014,24.65063]
[1778830140981,33.13,80895.44,0.0,0.72316,0.00014,24.63962]
[1778830146015,33.14,80891.69,0.0,0.72264,0.00014,24.66099]
[1778830150044,33.14,80898.53,0.0,0.72358,0.00014,24.62224]
[1778830155079,33.14,80896.69,0.0,0.72332,0.00014,24.63303]
[1778830160115,33.14,80892.6,0.0,0.72275,0.00014,24.65652]
[1778830165149,33.14,80888.33,0.0,0.72216,0.00014,24.68089]
[1778830171192,33.14,80886.95,0.0,0.72199,0.00014,24.68502]
[1778830176227,33.14,80881.91,0.0,0.7213,0.00014,24.71347]
[1778830181261,33.14,80878.02,0.0,0.72076,0.00014,24.7353]
[1778830186298,33.14,80872.9,0.0,0.72006,0.00014,24.7639]
[1778830191330,33.14,80874.42,0.0,0.72028,0.00014,24.75504]
[1778830196366,33.14,80877.77,0.0,0.72075,0.00014,24.73596]
[1778830201401,33.13,80874.77,0.0,0.72033,0.00014,24.7527]
[1778830206436,33.13,80875.25,0.0,0.72041,0.00014,24.7498]
[1778830211476,33.13,80873.17,0.0,0.72012,0.00014,24.76129]
[1778830217513,33.13,80873.16,0.0,0.72013,0.00014,24.76107]
[1778830222548,33.13,80874.02,0.0,0.72025,0.00014,24.756]
[1778830227587,33.13,80870.51,0.0,0.71977,0.00014,24.77539]
[1778830232617,33.13,80869.49,0.0,0.71966,0.00014,24.7771]
[1778830237655,33.13,80868.64,0.0,0.71955,0.00014,24.78142]
[1778830242691,33.13,80868.94,0.0,0.7196,0.00014,24.77936]
[1778830247727,33.12,80869.76,0.0,0.71973,0.00014,24.7744]
[1778830252760,33.12,80866.59,0.0,0.7193,0.00014,24.79175]
[1778830257796,33.12,80866.5,0.0,0.7193,0.00014,24.79181]
[1778830262830,33.12,80865.5,0.0,0.71917,0.00014,24.79688]
[1778830266859,33.12,80859.84,0.0,0.7184,0.00014,24.82813]
[1778830272900,33.11,80860.67,0.0,0.71853,0.00014,24.82264]
[1778830277938,33.11,80863.06,0.0,0.71888,0.00014,24.80857]
[1778830282972,33.11,80866.74,0.0,0.7194,0.00014,24.78731]
[1778830288015,33.1,80864.15,0.0,0.71906,0.00014,24.8012]
[1778830293045,33.1,80868.36,0.0,0.71968,0.00014,24.77312]
[1778830298082,33.1,80872.72,0.0,0.7203,0.00014,24.74806]
[1778830302108,33.1,80878.06,0.0,0.72104,0.00014,24.71757]
[1778830305129,33.1,80883.3,0.0,0.72177,0.00014,24.68779]
[1778830310165,33.1,80871.86,0.0,0.72019,0.00014,24.75212]
[1778830311168,33.1,80866.59,0.0,0.71947,0.00014,24.78163]
[1778830316203,33.09,80861.0,0.0,0.71871,0.00014,24.81233]
[1778830317215,33.09,80854.88,0.0,0.71786,0.00014,24.84637]
[1778830318217,33.1,80840.71,0.0,0.71585,0.00014,24.92704]
[1778830319225,33.1,80834.7,0.0,0.71501,0.00014,24.96037]
[1778830323254,33.1,80825.29,0.0,0.71368,0.00014,25.01248]
[1778830324259,33.1,80817.37,0.0,0.71257,0.00014,25.0559]
[1778830325267,33.1,80813.04,0.0,0.71197,0.00014,25.07953]
[1778830328288,33.1,80807.91,0.0,0.71125,0.00014,25.10734]
[1778830329295,33.1,80802.44,0.0,0.71048,0.00014,25.13698]
[1778830330301,33.1,80795.11,0.0,0.70945,0.00014,25.17656]
[1778830331309,33.1,80787.66,0.0,0.70841,0.00014,25.21657]
[1778830332316,33.1,80778.55,0.0,0.70712,0.00014,25.26527]
[1778830333322,33.1,80775.24,0.0,0.70666,0.00014,25.28276]
[1778830337351,33.1,80783.75,0.0,0.70789,0.00014,25.23639]
[1778830338357,33.09,80792.21,0.0,0.70908,0.00014,25.19072]
[1778830339364,33.09,80794.02,0.0,0.70934,0.00014,25.18084]
[1778830340373,33.09,80799.96,0.0,0.71018,0.00014,25.14862]
[1778830342386,33.09,80801.37,0.0,0.71038,0.00014,25.14084]
[1778830347420,33.09,80797.39,0.0,0.70983,0.00014,25.16203]
[1778830352456,33.09,80797.44,0.0,0.70987,0.00014,25.15767]
[1778830357491,33.09,80794.65,0.0,0.70948,0.00014,25.17244]
[1778830362529,33.09,80790.5,0.0,0.70891,0.00014,25.19443]
[1778830367560,33.08,80790.62,0.0,0.70893,0.00014,25.19337]
[1778830371588,33.08,80785.29,0.0,0.70819,0.00014,25.2217]
[1778830376620,33.07,80784.12,0.0,0.70811,0.00014,25.22451]
[1778830379644,33.07,80778.61,0.0,0.70734,0.00014,25.25377]
[1778830385246,33.06,80783.58,0.0,0.70806,0.00014,25.22636]
[1778830390723,33.06,80784.62,0.0,0.70822,0.00014,25.22024]
[1778830393744,33.06,80778.1,0.0,0.70731,0.00014,25.25494]
[1778830395316,33.06,80771.94,0.0,0.70644,0.00014,25.28764]
[1778830397771,33.06,80765.99,0.0,0.7056,0.00014,25.31905]
[1778830402806,33.05,80769.14,0.0,0.70608,0.00014,25.30124]
[1778830406834,33.05,80775.69,0.0,0.70702,0.00014,25.26569]
[1778830408849,33.05,80770.38,0.0,0.70627,0.00014,25.29379]
[1778830413883,33.04,80761.84,0.0,0.7051,0.00014,25.33473]
[1778830418920,33.04,80756.13,0.0,0.70432,0.00014,25.36396]
[1778830423954,33.03,80755.07,0.0,0.7042,0.00014,25.36841]
[1778830428989,33.03,80754.1,0.0,0.70409,0.00014,25.37237]
[1778830433017,33.02,80762.63,0.0,0.70532,0.00014,25.32621]
[1778830437045,33.02,80769.03,0.0,0.70625,0.00014,25.29139]
[1778830442082,33.01,80760.58,0.0,0.70507,0.00014,25.33557]
[1778830445669,33.01,80755.12,0.0,0.70431,0.00014,25.36396]
[1778830451143,33.01,80753.39,0.0,0.7041,0.00014,25.37184]
[1778830456178,33.0,80748.53,0.0,0.70343,0.00014,25.39645]
[1778830461218,32.99,80743.34,0.0,0.70272,0.00014,25.42262]
[1778830466256,32.99,80744.45,0.0,0.70291,0.00014,25.41549]
[1778830471283,32.98,80742.72,0.0,0.70272,0.00014,25.41963]
[1778830476319,32.98,80745.88,0.0,0.7032,0.00014,25.40171]
[1778830480346,32.97,80751.67,0.0,0.70405,0.00014,25.37017]
[1778830485382,32.97,80749.84,0.0,0.70381,0.00014,25.37886]
[1778830490417,32.96,80748.19,0.0,0.70361,0.00014,25.38656]
[1778830495453,32.96,80751.46,0.0,0.7041,0.00014,25.36816]
[1778830497466,32.95,80758.44,0.0,0.7051,0.00014,25.33067]
[1778830500486,32.95,80767.55,0.0,0.70641,0.00014,25.28151]
[1778830501494,32.95,80770.99,0.0,0.70691,0.00014,25.26294]
[1778830503508,32.95,80778.96,0.0,0.70804,0.00014,25.21986]
[1778830505522,32.95,80785.05,0.0,0.70891,0.00014,25.18683]
[1778830510556,32.95,80786.15,0.0,0.70907,0.00014,25.18071]
[1778830515591,32.95,80787.44,0.0,0.70926,0.00014,25.17354]
[1778830520626,32.95,80792.1,0.0,0.70992,0.00014,25.14807]
[1778830522640,32.95,80802.64,0.0,0.71141,0.00014,25.0906]
[1778830524654,32.95,80805.81,0.0,0.71185,0.00014,25.07334]
[1778830529690,32.95,80801.89,0.0,0.71129,0.00014,25.09504]
[1778830534726,32.95,80799.62,0.0,0.71099,0.00014,25.10386]
[1778830536738,32.95,80794.32,0.0,0.71024,0.00014,25.13277]
[1778830541775,32.95,80788.97,0.0,0.70949,0.00014,25.16178]
[1778830546811,32.95,80786.79,0.0,0.70918,0.00014,25.1734]
[1778830551845,32.95,80785.42,0.0,0.709,0.00014,25.18053]
[1778830556881,32.95,80782.62,0.0,0.70861,0.00014,25.1953]
[1778830561918,32.94,80784.04,0.0,0.70882,0.00014,25.18713]
[1778830566952,32.94,80782.42,0.0,0.70861,0.00014,25.19533]
[1778830571986,32.94,80780.92,0.0,0.70841,0.00014,25.20292]
[1778830577023,32.94,80778.32,0.0,0.70805,0.00014,25.21639]
[1778830579037,32.94,80771.71,0.0,0.70712,0.00014,25.25174]
[1778830582057,32.93,80766.15,0.0,0.70634,0.00014,25.28112]
[1778830586667,32.93,80759.21,0.0,0.70537,0.00014,25.31758]
[1778830592128,32.93,80762.78,0.0,0.70592,0.00014,25.29375]
[1778830596737,32.92,80757.21,0.0,0.70515,0.00014,25.32286]
[1778830601190,32.92,80751.37,0.0,0.70433,0.00014,25.35307]
[1778830606806,32.91,80750.38,0.0,0.70422,0.00014,25.35737]
[1778830610259,32.91,80744.97,0.0,0.70346,0.00014,25.38526]
[1778830615292,32.9,80744.3,0.0,0.7034,0.00014,25.3877]
[1778830619317,32.9,80736.96,0.0,0.70237,0.00014,25.42556]
[1778830624353,32.89,80730.08,0.0,0.70142,0.00014,25.46047]
[1778830629388,32.89,80734.53,0.0,0.70209,0.00014,25.43554]
[1778830634423,32.88,80733.29,0.0,0.70195,0.00014,25.44062]
[1778830639458,32.87,80729.03,0.0,0.70138,0.00014,25.46151]
[1778830642479,32.87,80737.59,0.0,0.70264,0.00014,25.41536]
[1778830643486,32.86,80740.92,0.0,0.70312,0.00014,25.39744]
[1778830648522,32.86,80741.3,0.0,0.70321,0.00014,25.39407]
[1778830653557,32.85,80746.31,0.0,0.70398,0.00014,25.36246]
[1778830658592,32.85,80745.33,0.0,0.70387,0.00014,25.36655]
[1778830663626,32.84,80746.58,0.0,0.70408,0.00014,25.35883]
[1778830668662,32.84,80745.85,0.0,0.704,0.00014,25.36164]
[1778830673696,32.83,80747.81,0.0,0.70431,0.00014,25.35015]
[1778830678731,32.83,80743.34,0.0,0.70369,0.00014,25.37293]
[1778830682766,32.82,80752.83,0.0,0.70507,0.00014,25.32146]
[1778830683768,32.82,80758.53,0.0,0.70589,0.00014,25.29073]
[1778830688803,32.82,80756.71,0.0,0.70565,0.00014,25.29979]
[1778830694844,32.81,80754.31,0.0,0.70533,0.00014,25.31178]
[1778830697869,32.81,80748.9,0.0,0.70457,0.00014,25.34025]
[1778830699880,32.81,80741.93,0.0,0.70357,0.00014,25.37705]
[1778830704915,32.81,80740.21,0.0,0.70335,0.00014,25.38517]
[1778830709949,32.8,80742.14,0.0,0.70366,0.00014,25.37388]
[1778830715991,32.79,80742.88,0.0,0.70381,0.00014,25.36504]
[1778830722035,32.79,80742.27,0.0,0.70376,0.00014,25.36714]
[1778830727652,32.78,80742.62,0.0,0.70383,0.00014,25.36412]
[1778830735132,32.78,80742.4,0.0,0.70384,0.00014,25.36378]
[1778830740163,32.77,80744.39,0.0,0.70415,0.00014,25.35222]
[1778830745198,32.77,80743.63,0.0,0.70406,0.00014,25.3554]
[1778830750235,32.76,80741.82,0.0,0.70383,0.00014,25.36418]
[1778830755269,32.76,80740.83,0.0,0.70371,0.00014,25.36855]
[1778830760304,32.75,80740.26,0.0,0.70365,0.00014,25.37065]
[1778830766349,32.75,80737.32,0.0,0.70326,0.00014,25.38511]
[1778830771385,32.74,80739.68,0.0,0.70364,0.00014,25.36788]
[1778830776418,32.74,80744.43,0.0,0.70435,0.00014,25.34164]
[1778830781453,32.74,80748.57,0.0,0.70496,0.00014,25.31875]
[1778830786489,32.73,80746.4,0.0,0.70467,0.00014,25.32969]
[1778830791523,32.73,80742.51,0.0,0.70412,0.00014,25.34984]
[1778830796559,32.73,80742.46,0.0,0.70413,0.00014,25.34938]
[1778830801594,32.72,80742.07,0.0,0.7041,0.00014,25.35078]
[1778830806632,32.71,80737.14,0.0,0.70344,0.00014,25.37506]
[1778830808645,32.71,80730.77,0.0,0.70253,0.00014,25.40868]
[1778830812677,32.71,80726.1,0.0,0.70187,0.00014,25.43275]
[1778830817708,32.7,80727.41,0.0,0.70209,0.00014,25.42479]
[1778830822741,32.7,80729.24,0.0,0.70238,0.00014,25.4141]
[1778830827778,32.69,80731.28,0.0,0.70269,0.00014,25.40229]
[1778830832812,32.69,80732.58,0.0,0.70293,0.00014,25.39073]
[1778830837849,32.69,80731.86,0.0,0.70285,0.00014,25.39363]
[1778830839861,32.68,80738.49,0.0,0.70381,0.00014,25.35787]
[1778830844895,32.68,80735.97,0.0,0.70347,0.00014,25.37057]
[1778830849931,32.68,80736.49,0.0,0.70357,0.00014,25.36693]
[1778830854967,32.67,80738.65,0.0,0.7039,0.00014,25.35458]
[1778830860000,32.67,80740.07,0.0,0.70412,0.00014,25.34619]
[1778830865036,32.67,80739.78,0.0,0.7041,0.00014,25.34697]
[1778830869066,32.66,80733.28,0.0,0.70318,0.00014,25.3811]
[1778830874098,32.66,80732.46,0.0,0.70308,0.00014,25.38454]
[1778830878127,32.65,80725.91,0.0,0.70216,0.00014,25.41866]
[1778830883164,32.65,80720.87,0.0,0.70146,0.00014,25.44428]
[1778830888198,32.64,80718.25,0.0,0.7011,0.00014,25.45707]
[1778830893233,32.64,80715.17,0.0,0.70071,0.00015,25.46845]
[1778830898864,32.63,80713.75,0.0,0.70054,0.00015,25.47446]
[1778830904311,32.62,80707.85,0.0,0.69973,0.00015,25.50399]
[1778830909347,32.6,80702.92,0.0,0.69911,0.00015,25.52586]
[1778830914382,32.59,80706.21,0.0,0.69963,0.00015,25.50714]
[1778830919416,32.59,80705.29,0.0,0.69953,0.00015,25.51062]
[1778830924452,32.58,80702.38,0.0,0.69914,0.00015,25.52453]
[1778830929486,32.57,80703.0,0.0,0.69927,0.00015,25.51986]
[1778830933515,32.58,80708.5,0.0,0.70007,0.00015,25.49108]
[1778830937543,32.58,80717.16,0.0,0.70133,0.00015,25.44523]
[1778830939146,32.57,80725.31,0.0,0.70251,0.00014,25.40164]
[1778830943584,32.57,80726.5,0.0,0.70271,0.00014,25.39448]
[1778830949217,32.57,80722.79,0.0,0.70219,0.00015,25.41354]
[1778830954662,32.56,80728.38,0.0,0.70304,0.00014,25.37915]
[1778830957690,32.56,80733.81,0.0,0.70383,0.00014,25.34974]
[1778830959698,32.56,80740.71,0.0,0.70484,0.00014,25.31243]
[1778830965738,32.56,80742.53,0.0,0.70511,0.00014,25.30221]
[1778830970776,32.56,80742.07,0.0,0.70505,0.00014,25.30435]
[1778830975815,32.56,80741.67,0.0,0.705,0.00014,25.30613]
[1778830980847,32.55,80742.23,0.0,0.70509,0.00014,25.30266]
[1778830985884,32.55,80748.14,0.0,0.70596,0.00014,25.27028]
[1778830990917,32.55,80751.14,0.0,0.7064,0.00014,25.25372]
[1778830995951,32.55,80752.21,0.0,0.70656,0.00014,25.24767]
[1778830997965,32.55,80759.8,0.0,0.70765,0.00014,25.20627]
[1778831004014,32.55,80758.19,0.0,0.70742,0.00014,25.21498]
[1778831009051,32.55,80756.99,0.0,0.70725,0.00014,25.22142]
[1778831010064,32.55,80772.76,0.0,0.70952,0.00014,25.13508]
[1778831011059,32.55,80793.56,0.0,0.71252,0.00014,25.01613]
[1778831012064,32.55,80804.93,0.0,0.71415,0.00014,24.95248]
[1778831013072,32.55,80805.03,0.0,0.71416,0.00014,24.95179]
[1778831018107,32.54,80801.7,0.0,0.71371,0.00014,24.96975]
[1778831023140,32.53,80804.68,0.0,0.7142,0.00014,24.95026]
[1778831028177,32.53,80804.95,0.0,0.71425,0.00014,24.94821]
[1778831033212,32.52,80808.44,0.0,0.71481,0.00014,24.92584]
[1778831038247,32.51,80804.48,0.0,0.71431,0.00014,24.94551]
[1778831042275,32.5,80798.72,0.0,0.71352,0.00014,24.97648]
[1778831043283,32.5,80789.7,0.0,0.71223,0.00014,25.02672]
[1778831044289,32.49,80786.15,0.0,0.71176,0.00014,25.04513]
[1778831049324,32.49,80787.83,0.0,0.71202,0.00014,25.03506]
[1778831054360,32.49,80787.76,0.0,0.71203,0.00014,25.03472]
[1778831057381,32.49,80781.83,0.0,0.71119,0.00014,25.06717]
[1778831062419,32.48,80780.57,0.0,0.71104,0.00014,25.07292]
[1778831068458,32.47,80778.84,0.0,0.71082,0.00014,25.08117]
[1778831073492,32.47,80778.9,0.0,0.71088,0.00014,25.07596]
[1778831078531,32.46,80781.02,0.0,0.71121,0.00014,25.06307]
[1778831083566,32.46,80779.68,0.0,0.71105,0.00014,25.06937]
[1778831088601,32.45,80778.55,0.0,0.71091,0.00014,25.07451]
[1778831093636,32.45,80776.2,0.0,0.7106,0.00014,25.08637]
[1778831098672,32.44,80774.45,0.0,0.71038,0.00014,25.09489]
[1778831101692,32.44,80769.24,0.0,0.70965,0.00014,25.12293]
[1778831106728,32.43,80765.03,0.0,0.70908,0.00014,25.14473]
[1778831111762,32.43,80764.67,0.0,0.70906,0.00014,25.14528]
[1778831115790,32.42,80758.26,0.0,0.70816,0.00014,25.1795]
[1778831120825,32.42,80754.8,0.0,0.70769,0.00014,25.19756]
[1778831125859,32.41,80754.37,0.0,0.70765,0.00014,25.19903]
[1778831130898,32.41,80755.02,0.0,0.70776,0.00014,25.19463]
[1778831135936,32.41,80754.85,0.0,0.70778,0.00014,25.19107]
[1778831141978,32.4,80755.34,0.0,0.70787,0.00014,25.18752]
[1778831146017,32.4,80766.16,0.0,0.70944,0.00014,25.12767]
[1778831147032,32.4,80766.14,0.0,0.70944,0.00014,25.12755]
[1778831152072,32.4,80766.45,0.0,0.7095,0.00014,25.12529]
[1778831157103,32.4,80766.25,0.0,0.70948,0.00014,25.1259]
[1778831162141,32.39,80774.29,0.0,0.71065,0.00014,25.08093]
[1778831168182,32.39,80773.39,0.0,0.71055,0.00014,25.0848]
[1778831174223,32.38,80772.9,0.0,0.71051,0.00014,25.08628]
[1778831179262,32.38,80772.73,0.0,0.71051,0.00014,25.08619]
[1778831184292,32.37,80773.79,0.0,0.71069,0.00014,25.07927]
[1778831189333,32.37,80773.1,0.0,0.71061,0.00014,25.08209]
[1778831194367,32.37,80770.67,0.0,0.71031,0.00014,25.0908]
[1778831199401,32.36,80769.41,0.0,0.71016,0.00014,25.09662]
[1778831204436,32.36,80774.64,0.0,0.71094,0.00014,25.06642]
[1778831209473,32.35,80778.73,0.0,0.71155,0.00014,25.04263]
[1778831214506,32.35,80777.97,0.0,0.71147,0.00014,25.04592]
[1778831219541,32.34,80776.91,0.0,0.71134,0.00014,25.05084]
[1778831222562,32.34,80771.47,0.0,0.71057,0.00014,25.0805]
[1778831226591,32.34,80763.57,0.0,0.70945,0.00014,25.12342]
[1778831228605,32.33,80764.1,0.0,0.70954,0.00014,25.11996]
[1778831235658,32.33,80765.23,0.0,0.70975,0.00014,25.11193]
[1778831241292,32.32,80767.65,0.0,0.71013,0.00014,25.09705]
[1778831248745,32.31,80768.2,0.0,0.71025,0.00014,25.09238]
[1778831251362,32.31,80760.88,0.0,0.70923,0.00014,25.12853]
[1778831252775,32.31,80755.57,0.0,0.70847,0.00014,25.15776]
[1778831257809,32.31,80757.37,0.0,0.70874,0.00014,25.14717]
[1778831263851,32.3,80757.36,0.0,0.70876,0.00014,25.14654]
[1778831268889,32.3,80757.19,0.0,0.70875,0.00014,25.14698]
[1778831273927,32.3,80757.91,0.0,0.70886,0.00014,25.14256]
[1778831278959,32.3,80757.95,0.0,0.70888,0.00014,25.14195]
[1778831283993,32.29,80758.48,0.0,0.70896,0.00014,25.13866]
[1778831289029,32.29,80757.95,0.0,0.70889,0.00014,25.14127]
[1778831294063,32.29,80755.39,0.0,0.70853,0.00014,25.1551]
[1778831299099,32.29,80755.14,0.0,0.7085,0.00014,25.15614]
[1778831305141,32.29,80754.33,0.0,0.7084,0.00014,25.1602]
[1778831310177,32.29,80756.39,0.0,0.7087,0.00014,25.14852]
[1778831315212,32.29,80752.37,0.0,0.70815,0.00015,25.16672]
[1778831316219,32.28,80748.77,0.0,0.70763,0.00015,25.1864]
[1778831321254,32.28,80751.76,0.0,0.70807,0.00015,25.16948]
[1778831326289,32.28,80755.78,0.0,0.70867,0.00014,25.14691]
[1778831331331,32.28,80755.49,0.0,0.70863,0.00014,25.14814]
[1778831336367,32.28,80755.73,0.0,0.70868,0.00014,25.14642]
[1778831341402,32.28,80756.45,0.0,0.70879,0.00014,25.14203]
[1778831345430,32.27,80762.37,0.0,0.70966,0.00014,25.10892]
[1778831346436,32.27,80772.79,0.0,0.71116,0.00014,25.05085]
[1778831347444,32.27,80776.62,0.0,0.71172,0.00014,25.02944]
[1778831349458,32.27,80785.71,0.0,0.71303,0.00014,24.9785]
[1778831354492,32.28,80782.61,0.0,0.71257,0.00014,24.99625]
[1778831359528,32.28,80790.09,0.0,0.71365,0.00014,24.95422]
[1778831360534,32.28,80797.32,0.0,0.71469,0.00014,24.91331]
[1778831365572,32.27,80793.99,0.0,0.71421,0.00014,24.93193]
[1778831368591,32.27,80805.27,0.0,0.71583,0.00014,24.86785]
[1778831374633,32.27,80799.95,0.0,0.7151,0.00014,24.89415]
[1778831380674,32.27,80798.86,0.0,0.71495,0.00014,24.90004]
[1778831382690,32.27,80793.25,0.0,0.71415,0.00014,24.93165]
[1778831387723,32.27,80792.5,0.0,0.71405,0.00014,24.93539]
[1778831392762,32.27,80788.44,0.0,0.71348,0.00014,24.95769]
[1778831396791,32.27,80797.51,0.0,0.7148,0.00014,24.90592]
[1778831398805,32.26,80800.4,0.0,0.71521,0.00014,24.88939]
[1778831403840,32.26,80800.75,0.0,0.71527,0.00014,24.88707]
[1778831408880,32.26,80799.22,0.0,0.71506,0.00014,24.89556]
[1778831413910,32.26,80798.67,0.0,0.71498,0.00014,24.8986]
[1778831418945,32.26,80798.51,0.0,0.71496,0.00014,24.89944]
[1778831423980,32.26,80799.53,0.0,0.71511,0.00014,24.89355]
[1778831429016,32.26,80801.83,0.0,0.71544,0.00014,24.88046]
[1778831434051,32.26,80801.13,0.0,0.71536,0.00014,24.8807]
[1778831439088,32.26,80800.86,0.0,0.71532,0.00014,24.88233]
[1778831441103,32.26,80809.32,0.0,0.71653,0.00014,24.83427]
[1778831442705,32.26,80812.2,0.0,0.71694,0.00014,24.818]
[1778831448155,32.26,80815.06,0.0,0.71733,0.00014,24.80211]
[1778831451179,32.27,80820.41,0.0,0.71809,0.00014,24.77177]
[1778831456210,32.27,80824.24,0.0,0.71862,0.00014,24.75043]
[1778831461251,32.27,80820.93,0.0,0.71813,0.00014,24.77011]
[1778831462845,32.27,80810.75,0.0,0.71668,0.00014,24.82853]
[1778831464269,32.27,80804.84,0.0,0.71583,0.00014,24.86224]
[1778831466281,32.27,80797.17,0.0,0.71473,0.00014,24.90579]
[1778831468295,32.27,80794.19,0.0,0.7143,0.00014,24.9226]
[1778831470308,32.27,80802.3,0.0,0.71547,0.00014,24.87659]
[1778831471315,32.27,80809.95,0.0,0.71656,0.00014,24.83308]
[1778831472915,32.27,80810.0,0.0,0.71657,0.00014,24.83293]
[1778831478366,32.27,80805.5,0.0,0.71591,0.00014,24.85884]
[1778831483399,32.27,80799.76,0.0,0.71509,0.00014,24.89165]
[1778831488434,32.28,80798.96,0.0,0.71497,0.00014,24.89635]
[1778831493470,32.28,80799.71,0.0,0.71509,0.00014,24.88853]
[1778831498505,32.28,80800.21,0.0,0.71516,0.00014,24.88596]
[1778831503540,32.28,80798.58,0.0,0.71492,0.00014,24.89546]
[1778831508574,32.28,80788.95,0.0,0.71353,0.00014,24.95006]
[1778831512602,32.28,80798.29,0.0,0.71487,0.00014,24.89723]
[1778831513610,32.28,80803.23,0.0,0.71558,0.00014,24.86927]
[1778831518645,32.28,80802.07,0.0,0.7154,0.00014,24.8763]
[1778831521668,32.28,80811.82,0.0,0.71679,0.00014,24.82114]
[1778831523680,32.28,80816.03,0.0,0.71739,0.00014,24.7974]
[1778831528717,32.29,80816.89,0.0,0.71749,0.00014,24.79326]
[1778831530730,32.29,80811.69,0.0,0.71674,0.00014,24.82321]
[1778831535764,32.29,80814.35,0.0,0.71711,0.00014,24.80856]
[1778831539792,32.29,80819.95,0.0,0.7179,0.00014,24.77698]
[1778831542814,32.29,80828.14,0.0,0.71906,0.00014,24.73036]
[1778831545834,32.3,80833.78,0.0,0.71985,0.00014,24.69838]
[1778831550870,32.3,80830.72,0.0,0.71939,0.00014,24.71695]
[1778831555905,32.3,80828.82,0.0,0.71912,0.00014,24.72495]
[1778831560945,32.31,80829.65,0.0,0.71922,0.00014,24.72101]
[1778831565980,32.31,80829.57,0.0,0.71919,0.00014,24.72233]
[1778831573626,32.31,80829.42,0.0,0.71914,0.00014,24.72451]
[1778831579070,32.32,80829.55,0.0,0.71914,0.00014,24.72456]
[1778831584106,32.32,80830.02,0.0,0.71918,0.00014,24.72264]
[1778831589140,32.32,80829.52,0.0,0.71909,0.00014,24.72628]
[1778831595184,32.33,80830.58,0.0,0.71922,0.00014,24.7211]
[1778831596189,32.33,80836.21,0.0,0.72002,0.00014,24.68885]
[1778831598203,32.33,80838.65,0.0,0.72036,0.00014,24.67516]
[1778831603838,32.33,80837.83,0.0,0.72021,0.00014,24.68104]
[1778831609286,32.34,80835.47,0.0,0.71986,0.00014,24.69555]
[1778831614320,32.34,80834.84,0.0,0.71977,0.00014,24.69625]
[1778831616332,32.34,80829.55,0.0,0.71901,0.00014,24.72697]
[1778831621368,32.35,80823.63,0.0,0.71816,0.00014,24.76147]
[1778831626402,32.35,80813.73,0.0,0.71673,0.00014,24.8184]
[1778831628417,32.35,80811.48,0.0,0.71641,0.00014,24.83128]
[1778831634048,32.35,80805.3,0.0,0.71553,0.00014,24.86643]
[1778831639493,32.35,80802.57,0.0,0.71513,0.00014,24.8819]
[1778831644528,32.35,80795.67,0.0,0.71415,0.00014,24.92086]
[1778831649564,32.35,80794.26,0.0,0.71395,0.00014,24.9286]
[1778831654599,32.35,80792.98,0.0,0.71377,0.00014,24.9356]
[1778831659633,32.35,80791.51,0.0,0.71356,0.00014,24.94364]
[1778831664668,32.34,80788.75,0.0,0.71318,0.00014,24.95883]
[1778831669704,32.34,80786.59,0.0,0.71287,0.00014,24.97061]
[1778831674738,32.34,80785.62,0.0,0.71276,0.00014,24.97198]
[1778831679774,32.34,80784.6,0.0,0.71262,0.00014,24.97735]
[1778831685817,32.34,80781.96,0.0,0.71226,0.00014,24.99169]
[1778831690850,32.34,80779.87,0.0,0.71196,0.00014,25.00299]
[1778831695885,32.33,80779.89,0.0,0.71198,0.00014,25.00246]
[1778831700921,32.33,80779.64,0.0,0.71195,0.00014,25.00346]
[1778831705976,32.33,80776.83,0.0,0.71156,0.00014,25.01873]
[1778831710991,32.33,80776.13,0.0,0.71147,0.00014,25.02219]
[1778831716025,32.33,80774.9,0.0,0.7113,0.00014,25.02858]
[1778831721060,32.32,80774.4,0.0,0.71124,0.00014,25.03088]
[1778831726099,32.32,80779.82,0.0,0.71203,0.00014,25.00013]
[1778831731131,32.32,80782.56,0.0,0.71246,0.00014,24.98079]
[1778831736165,32.32,80786.29,0.0,0.713,0.00014,24.95971]
[1778831741200,32.32,80788.47,0.0,0.71331,0.00014,24.94737]
[1778831746242,32.32,80792.17,0.0,0.71385,0.00014,24.92647]
[1778831747242,32.32,80799.06,0.0,0.71483,0.00014,24.88757]
[1778831749256,32.32,80802.07,0.0,0.71526,0.00014,24.87061]
[1778831754890,32.32,80799.58,0.0,0.7149,0.00014,24.88488]
[1778831760335,32.32,80799.13,0.0,0.71484,0.00014,24.88751]
[1778831765373,32.32,80798.76,0.0,0.71478,0.00014,24.88966]
[1778831768392,32.32,80804.68,0.0,0.71563,0.00014,24.85616]
[1778831769398,32.32,80812.11,0.0,0.71669,0.00014,24.81397]
[1778831770406,32.32,80815.72,0.0,0.7172,0.00014,24.79348]
[1778831775031,32.32,80823.11,0.0,0.71824,0.00014,24.75182]
[1778831780475,32.33,80824.19,0.0,0.71838,0.00014,24.74635]
[1778831785510,32.33,80820.15,0.0,0.71779,0.00014,24.77017]
[1778831790549,32.33,80818.34,0.0,0.71752,0.00014,24.78107]
[1778831795586,32.33,80818.63,0.0,0.71757,0.00014,24.77612]
[1778831800615,32.34,80817.37,0.0,0.71738,0.00014,24.78373]
[1778831805651,32.34,80813.98,0.0,0.71689,0.00014,24.80338]
[1778831808672,32.34,80808.14,0.0,0.71605,0.00014,24.83669]
[1778831813706,32.34,80805.41,0.0,0.71566,0.00014,24.85224]
[1778831818743,32.34,80802.93,0.0,0.7153,0.00014,24.86637]
[1778831823776,32.34,80800.6,0.0,0.71497,0.00014,24.87959]
[1778831828811,32.34,80800.76,0.0,0.71499,0.00014,24.87874]
[1778831831832,32.34,80794.75,0.0,0.71413,0.00014,24.91265]
[1778831836867,32.34,80790.33,0.0,0.7135,0.00014,24.93734]
[1778831841903,32.34,80785.79,0.0,0.71285,0.00014,24.96257]
[1778831845521,32.34,80779.58,0.0,0.71196,0.00014,24.99711]
[1778831850966,32.33,80781.11,0.0,0.7122,0.00014,24.98804]
[1778831856000,32.33,80780.75,0.0,0.71218,0.00014,24.98593]
[1778831861035,32.33,80781.09,0.0,0.71223,0.00014,24.98365]
[1778831866071,32.33,80780.82,0.0,0.7122,0.00014,24.98481]
[1778831871105,32.33,80780.48,0.0,0.71216,0.00014,24.98636]
[1778831876141,32.33,80779.58,0.0,0.71204,0.00014,24.99102]
[1778831881179,32.32,80779.65,0.0,0.71206,0.00014,24.99018]
[1778831886215,32.32,80780.0,0.0,0.71213,0.00014,24.98777]
[1778831891254,32.32,80775.64,0.0,0.71151,0.00014,25.01166]
[1778831896286,32.32,80774.52,0.0,0.71136,0.00014,25.01739]
[1778831901321,32.32,80774.73,0.0,0.7114,0.00014,25.01569]
[1778831906356,32.31,80776.01,0.0,0.7116,0.00014,25.00805]
[1778831911391,32.31,80779.6,0.0,0.71215,0.00014,24.98375]
[1778831916426,32.31,80778.85,0.0,0.71205,0.00014,24.98755]
[1778831921461,32.31,80779.54,0.0,0.71216,0.00014,24.98329]
[1778831926496,32.31,80778.37,0.0,0.712,0.00014,24.98939]
[1778831931531,32.3,80775.07,0.0,0.71154,0.00014,25.00728]
[1778831936568,32.3,80775.94,0.0,0.71168,0.00014,25.00181]
[1778831941603,32.3,80777.19,0.0,0.71188,0.00014,24.99422]
[1778831947645,32.29,80779.6,0.0,0.71224,0.00014,24.97999]
[1778831952680,32.29,80781.16,0.0,0.71248,0.00014,24.97061]
[1778831957720,32.29,80782.11,0.0,0.71263,0.00014,24.96462]
[1778831962755,32.29,80783.95,0.0,0.71292,0.00014,24.95361]
[1778831967792,32.28,80784.94,0.0,0.71308,0.00014,24.94737]
[1778831972825,32.28,80788.04,0.0,0.71355,0.00014,24.92568]
[1778831977860,32.28,80788.25,0.0,0.71358,0.00014,24.92463]
[1778831982895,32.28,80788.92,0.0,0.71367,0.00014,24.92099]
[1778831987930,32.28,80789.26,0.0,0.71372,0.00014,24.91916]
[1778831992965,32.28,80789.74,0.0,0.71379,0.00014,24.91657]
[1778831998001,32.29,80787.98,0.0,0.71351,0.00014,24.92767]
[1778832001467,32.29,80786.99,0.0,0.71335,0.00014,24.93369]
[1778832002969,32.29,80817.17,0.0,0.71768,0.00014,24.76239]
[1778832000101,32.29,80817.17,0.0,0.71768,0.00014,24.76239]
[1778832013137,32.29,80817.17,0.0,0.71768,0.00014,24.76239]
[1778832013156,32.29,80772.42,0.0,0.71125,0.00014,25.01537]
[1778832018205,32.29,80773.1,0.0,0.71135,0.00014,25.01158]
[1778832020211,32.29,80781.73,0.0,0.71259,0.00014,24.96325]
[1778832025233,32.29,80788.54,0.0,0.71358,0.00014,24.92496]
[1778832030267,32.29,80789.56,0.0,0.71372,0.00014,24.91921]
[1778832034298,32.29,80782.83,0.0,0.71277,0.00014,24.95333]
[1778832035317,32.29,80777.35,0.0,0.71198,0.00014,24.98406]
[1778832038331,32.29,80770.94,0.0,0.71106,0.00014,25.01989]
[1778832041349,32.29,80765.68,0.0,0.7103,0.00014,25.04919]
[1778832047390,32.29,80760.56,0.0,0.70956,0.00014,25.07763]
[1778832050411,32.29,80757.12,0.0,0.70905,0.00015,25.09682]
[1778832053434,32.29,80749.31,0.0,0.70791,0.00015,25.14028]
[1778832058467,32.29,80746.97,0.0,0.70756,0.00015,25.15352]
[1778832059473,32.29,80740.5,0.0,0.70662,0.00015,25.18909]
[1778832063502,32.29,80735.17,0.0,0.70584,0.00015,25.21832]
[1778832068540,32.29,80735.69,0.0,0.70592,0.00015,25.21554]
[1778832069552,32.29,80729.1,0.0,0.70496,0.00015,25.25149]
[1778832071561,32.29,80725.25,0.0,0.70439,0.00015,25.27239]
[1778832075591,32.29,80709.04,0.0,0.70202,0.00015,25.35987]
[1778832076598,32.29,80707.79,0.0,0.70184,0.00015,25.36649]
[1778832081634,32.29,80704.07,0.0,0.70131,0.00015,25.38593]
[1778832083648,32.29,80711.11,0.0,0.70235,0.00015,25.34789]
[1778832086668,32.29,80718.24,0.0,0.7034,0.00015,25.30921]
[1778832090697,32.29,80722.02,0.0,0.70395,0.00015,25.28861]
[1778832091703,32.29,80716.21,0.0,0.70312,0.00015,25.31633]
[1778832093717,32.29,80712.44,0.0,0.70257,0.00015,25.33659]
[1778832098754,32.29,80707.23,0.0,0.70182,0.00015,25.3643]
[1778832102781,32.28,80701.64,0.0,0.70101,0.00015,25.3939]
[1778832107817,32.28,80696.61,0.0,0.70028,0.00015,25.42021]
[1778832112852,32.28,80683.94,0.0,0.69842,0.00015,25.48726]
[1778832113858,32.28,80676.87,0.0,0.69738,0.00015,25.52476]
[1778832114866,32.28,80673.3,0.0,0.69684,0.00015,25.54366]
[1778832119901,32.28,80668.5,0.0,0.69612,0.00015,25.56931]
[1778832124936,32.29,80669.1,0.0,0.6962,0.00015,25.56653]
[1778832125943,32.29,80675.9,0.0,0.69721,0.00015,25.53086]
[1778832127623,32.28,80685.59,0.0,0.69865,0.00015,25.47928]
[1778832132993,32.28,80687.43,0.0,0.69894,0.00015,25.46857]
[1778832137695,32.28,80679.58,0.0,0.69779,0.00015,25.50985]
[1778832138030,32.28,80679.58,0.0,0.69779,0.00015,25.50998]
[1778832140044,32.28,80673.25,0.0,0.69685,0.00015,25.54356]
[1778832145081,32.28,80668.81,0.0,0.69618,0.00015,25.56735]
[1778832150114,32.28,80670.84,0.0,0.69647,0.00015,25.55709]
[1778832155150,32.29,80672.25,0.0,0.69669,0.00015,25.54634]
[1778832160185,32.29,80672.65,0.0,0.69674,0.00015,25.54452]
[1778832165219,32.29,80671.46,0.0,0.69655,0.00015,25.55104]
[1778832168240,32.29,80662.23,0.0,0.69518,0.00015,25.59946]
[1778832172270,32.29,80657.82,0.0,0.69453,0.00015,25.62244]
[1778832177303,32.29,80662.03,0.0,0.69516,0.00015,25.60029]
[1778832182338,32.29,80670.4,0.0,0.6964,0.00015,25.55641]
[1778832187373,32.29,80672.92,0.0,0.69677,0.00015,25.54335]
[1778832192408,32.29,80676.1,0.0,0.69724,0.00015,25.52681]
[1778832193415,32.29,80683.51,0.0,0.69833,0.00015,25.48777]
[1778832194422,32.29,80693.68,0.0,0.69983,0.00015,25.43358]
[1778832195430,32.29,80702.49,0.0,0.70113,0.00015,25.38637]
[1778832200464,32.29,80703.58,0.0,0.70131,0.00015,25.3799]
[1778832205500,32.28,80701.89,0.0,0.70108,0.00015,25.38829]
[1778832210536,32.28,80698.86,0.0,0.70065,0.00015,25.40379]
[1778832215571,32.28,80693.64,0.0,0.69992,0.00015,25.42727]
[1778832220606,32.27,80687.75,0.0,0.69907,0.00015,25.45788]
[1778832225642,32.27,80690.8,0.0,0.69954,0.00015,25.4409]
[1778832227655,32.27,80696.68,0.0,0.70041,0.00015,25.40927]
[1778832229669,32.27,80702.09,0.0,0.70122,0.00015,25.38008]
[1778832234704,32.26,80695.96,0.0,0.70033,0.00015,25.41232]
[1778832238734,32.26,80701.67,0.0,0.70119,0.00015,25.38116]
[1778832241756,32.26,80709.33,0.0,0.70232,0.00015,25.33962]
[1778832244774,32.26,80697.14,0.0,0.70054,0.00015,25.40477]
[1778832245781,32.26,80693.52,0.0,0.70001,0.00015,25.42395]
[1778832250821,32.25,80693.05,0.0,0.69996,0.00015,25.4256]
[1778832255851,32.25,80696.04,0.0,0.70042,0.00015,25.40877]
[1778832260886,32.24,80694.77,0.0,0.70026,0.00015,25.41465]
[1778832265923,32.24,80697.46,0.0,0.70068,0.00015,25.39935]
[1778832270965,32.23,80695.6,0.0,0.70043,0.00015,25.40838]
[1778832271967,32.23,80683.75,0.0,0.6987,0.00015,25.46767]
[1778832272974,32.23,80673.89,0.0,0.69725,0.00015,25.51968]
[1778832273981,32.23,80675.25,0.0,0.69745,0.00015,25.51253]
[1778832280024,32.23,80676.86,0.0,0.69768,0.00015,25.50424]
[1778832285061,32.23,80679.52,0.0,0.69811,0.00015,25.48909]
[1778832290094,32.22,80679.13,0.0,0.69808,0.00015,25.48975]
[1778832295129,32.21,80678.9,0.0,0.69809,0.00015,25.48954]
[1778832300165,32.21,80679.2,0.0,0.69817,0.00015,25.4865]
[1778832305202,32.2,80682.98,0.0,0.69877,0.00015,25.46473]
[1778832310235,32.19,80688.59,0.0,0.69964,0.00015,25.43351]
[1778832315271,32.19,80686.57,0.0,0.69937,0.00015,25.44313]
[1778832320306,32.18,80686.37,0.0,0.69937,0.00015,25.44308]
[1778832326350,32.17,80688.64,0.0,0.69974,0.00015,25.42964]
[1778832331382,32.17,80691.03,0.0,0.70014,0.00015,25.41206]
[1778832336417,32.16,80688.04,0.0,0.69973,0.00015,25.42701]
[1778832337425,32.16,80694.53,0.0,0.70069,0.00015,25.39206]
[1778832339438,32.16,80701.64,0.0,0.70175,0.00015,25.35351]
[1778832344473,32.16,80699.85,0.0,0.7015,0.00015,25.36249]
[1778832349508,32.16,80702.14,0.0,0.70186,0.00015,25.3495]
[1778832354544,32.15,80706.46,0.0,0.70251,0.00015,25.32559]
[1778832356558,32.15,80712.01,0.0,0.70333,0.00015,25.29536]
[1778832361593,32.15,80711.94,0.0,0.70332,0.00015,25.29546]
[1778832366628,32.15,80716.35,0.0,0.70398,0.00015,25.2713]
[1778832371664,32.15,80715.42,0.0,0.70386,0.00015,25.27557]
[1778832375692,32.14,80725.06,0.0,0.70529,0.00015,25.22231]
[1778832377708,32.14,80730.49,0.0,0.70609,0.00015,25.19229]
[1778832378713,32.14,80722.24,0.0,0.70492,0.00015,25.2361]
[1778832383750,32.13,80721.16,0.0,0.70481,0.00015,25.24003]
[1778832385766,32.13,80726.67,0.0,0.70563,0.00015,25.2096]
[1778832390799,32.12,80723.17,0.0,0.70513,0.00015,25.22816]
[1778832393820,32.12,80717.58,0.0,0.70434,0.00015,25.25473]
[1778832394832,32.12,80707.99,0.0,0.70292,0.00015,25.30688]
[1778832398860,32.12,80699.6,0.0,0.7017,0.00015,25.35198]
[1778832403894,32.12,80707.91,0.0,0.70294,0.00015,25.30624]
[1778832408931,32.11,80708.82,0.0,0.70311,0.00015,25.29999]
[1778832413965,32.1,80708.5,0.0,0.70309,0.00015,25.30047]
[1778832419000,32.1,80707.63,0.0,0.703,0.00015,25.30393]
[1778832425047,32.09,80705.59,0.0,0.70274,0.00015,25.31338]
[1778832430082,32.08,80707.9,0.0,0.70311,0.00015,25.29947]
[1778832432096,32.08,80701.72,0.0,0.70221,0.00015,25.33267]
[1778832435116,32.08,80698.9,0.0,0.7018,0.00015,25.34762]
[1778832439815,32.07,80694.02,0.0,0.70113,0.00015,25.37202]
[1778832445188,32.07,80692.21,0.0,0.70088,0.00015,25.38112]
[1778832450251,32.06,80693.65,0.0,0.70111,0.00015,25.37272]
[1778832455261,32.06,80696.41,0.0,0.70155,0.00015,25.35347]
[1778832460297,32.06,80698.75,0.0,0.70192,0.00015,25.34018]
[1778832465331,32.04,80696.33,0.0,0.70164,0.00015,25.35018]
[1778832470366,31.99,80697.15,0.0,0.70207,0.00015,25.33365]
[1778832471380,31.97,80702.23,0.0,0.70292,0.00015,25.30219]
[1778832473389,31.95,80710.71,0.0,0.70425,0.00015,25.2528]
[1778832478422,31.94,80715.25,0.0,0.70502,0.00015,25.22402]
[1778832483457,31.94,80714.76,0.0,0.70496,0.00015,25.22632]
[1778832489500,31.93,80712.64,0.0,0.70466,0.00015,25.23759]
[1778832494534,31.92,80719.54,0.0,0.70576,0.00015,25.19634]
[1778832498563,31.89,80725.16,0.0,0.70676,0.00015,25.15819]
[1778832503599,31.87,80728.6,0.0,0.70735,0.00015,25.1361]
[1778832505614,31.87,80724.07,0.0,0.70669,0.00015,25.16087]
[1778832507627,31.87,80717.62,0.0,0.70575,0.00015,25.1961]
[1778832512663,31.83,80717.68,0.0,0.70599,0.00015,25.1835]
[1778832517698,31.78,80717.82,0.0,0.70627,0.00015,25.17264]
[1778832522732,31.77,80718.47,0.0,0.70644,0.00015,25.16587]
[1778832527767,31.76,80706.15,0.0,0.70469,0.00015,25.23122]
[1778832528775,31.75,80692.72,0.0,0.7027,0.00015,25.30491]
[1778832533811,31.74,80690.8,0.0,0.70252,0.00015,25.31148]
[1778832538844,31.73,80686.88,0.0,0.70195,0.00015,25.33227]
[1778832543880,31.73,80685.02,0.0,0.70169,0.00015,25.34168]
[1778832548915,31.73,80679.83,0.0,0.70093,0.00015,25.36924]
[1778832553950,31.72,80676.85,0.0,0.70051,0.00015,25.38469]
[1778832558985,31.72,80672.52,0.0,0.69988,0.00015,25.40743]
[1778832564019,31.71,80671.54,0.0,0.69975,0.00015,25.41194]
[1778832569056,31.71,80669.64,0.0,0.69949,0.00015,25.42146]
[1778832571068,31.71,80662.22,0.0,0.6984,0.00015,25.45756]
[1778832573085,31.71,80667.98,0.0,0.69928,0.00015,25.42604]
[1778832576104,31.7,80678.12,0.0,0.70081,0.00015,25.37047]
[1778832581138,31.7,80684.21,0.0,0.70174,0.00015,25.33665]
[1778832585167,31.7,80691.65,0.0,0.70286,0.00015,25.29544]
[1778832590202,31.69,80686.91,0.0,0.70221,0.00015,25.31936]
[1778832595236,31.68,80687.57,0.0,0.70239,0.00015,25.3126]
[1778832600948,31.66,80690.9,0.0,0.70296,0.00015,25.29143]
[1778832603293,31.66,80696.28,0.0,0.7038,0.00015,25.26025]
[1778832608327,31.64,80700.56,0.0,0.70451,0.00015,25.23377]
[1778832613366,31.63,80700.31,0.0,0.70454,0.00015,25.23266]
[1778832618400,31.62,80700.79,0.0,0.70468,0.00015,25.22734]
[1778832621092,31.61,80692.07,0.0,0.70343,0.00015,25.27358]
[1778832626454,31.59,80695.64,0.0,0.70408,0.00015,25.24911]
[1778832631488,31.59,80697.32,0.0,0.70434,0.00015,25.2363]
[1778832636525,31.59,80691.92,0.0,0.70353,0.00015,25.26639]
[1778832641560,31.59,80689.64,0.0,0.70319,0.00015,25.2791]
[1778832646596,31.59,80684.71,0.0,0.70245,0.00015,25.30632]
[1778832650623,31.59,80677.41,0.0,0.70135,0.00015,25.34642]
[1778832652638,31.59,80671.41,0.0,0.70045,0.00015,25.37916]
[1778832657673,31.59,80669.88,0.0,0.70023,0.00015,25.38718]
[1778832662708,31.59,80663.86,0.0,0.69934,0.00015,25.41964]
[1778832663719,31.58,80657.8,0.0,0.69842,0.00015,25.45244]
[1778832668750,31.58,80652.64,0.0,0.69765,0.00015,25.48005]
[1778832673784,31.59,80649.44,0.0,0.69714,0.00015,25.49821]
[1778832678820,31.59,80647.9,0.0,0.69689,0.00015,25.50743]
[1778832688890,31.6,80646.82,0.0,0.69667,0.00015,25.51512]
[1778832693924,31.61,80643.3,0.0,0.69614,0.00015,25.53119]
[1778832698959,31.61,80648.86,0.0,0.69695,0.00015,25.50219]
[1778832703995,31.62,80647.63,0.0,0.69674,0.00015,25.50979]
[1778832710037,31.61,80649.93,0.0,0.69714,0.00015,25.49563]
[1778832715072,31.6,80651.64,0.0,0.69744,0.00015,25.48472]
[1778832720115,31.6,80653.17,0.0,0.69767,0.00015,25.47646]
[1778832725145,31.6,80656.61,0.0,0.69818,0.00015,25.45852]
[1778832727157,31.6,80663.9,0.0,0.69928,0.00015,25.4188]
[1778832732191,31.6,80665.91,0.0,0.69959,0.00015,25.40758]
[1778832737227,31.6,80662.67,0.0,0.69911,0.00015,25.42493]
[1778832741254,31.6,80656.47,0.0,0.69818,0.00015,25.45832]
[1778832743268,31.6,80652.26,0.0,0.69755,0.00015,25.48088]
[1778832747298,31.59,80659.13,0.0,0.6986,0.00015,25.44327]
[1778832748303,31.59,80664.1,0.0,0.69935,0.00015,25.41619]
[1778832753338,31.59,80663.19,0.0,0.69924,0.00015,25.41716]
[1778832758374,31.59,80662.54,0.0,0.69915,0.00015,25.42041]
[1778832763408,31.59,80661.5,0.0,0.699,0.00015,25.42577]
[1778832768444,31.55,80656.0,0.0,0.69838,0.00015,25.44765]
[1778832770458,31.55,80649.34,0.0,0.69737,0.00015,25.48354]
[1778832775495,31.55,80651.9,0.0,0.69778,0.00015,25.46893]
[1778832780529,31.55,80653.52,0.0,0.69803,0.00015,25.46004]
[1778832785565,31.54,80653.87,0.0,0.6981,0.00015,25.45772]
[1778832790598,31.53,80651.22,0.0,0.69775,0.00015,25.46981]
[1778832795635,31.49,80650.43,0.0,0.69789,0.00015,25.46455]
[1778832800675,31.44,80652.64,0.0,0.69845,0.00015,25.44397]
[1778832805710,31.41,80653.45,0.0,0.69877,0.00015,25.43217]
[1778832810744,31.37,80655.7,0.0,0.69931,0.00015,25.4123]
[1778832815779,31.35,80652.39,0.0,0.69897,0.00015,25.42117]
[1778832819808,31.33,80659.8,0.0,0.70017,0.00015,25.37744]
[1778832824856,31.33,80663.96,0.0,0.70081,0.00015,25.35423]
[1778832829879,31.33,80665.13,0.0,0.701,0.00015,25.34753]
[1778832834912,31.33,80664.16,0.0,0.70086,0.00015,25.35265]
[1778832839947,31.33,80663.81,0.0,0.70081,0.00015,25.35432]
[1778832844982,31.33,80666.57,0.0,0.70123,0.00015,25.33884]
[1778832850020,31.32,80667.61,0.0,0.7014,0.00015,25.33288]
[1778832855054,31.32,80670.93,0.0,0.70193,0.00015,25.31329]
[1778832860098,31.32,80677.58,0.0,0.70294,0.00015,25.27624]
[1778832865131,31.32,80677.47,0.0,0.70291,0.00015,25.2774]
[1778832868153,31.32,80669.2,0.0,0.70166,0.00015,25.32306]
[1778832875202,31.32,80669.4,0.0,0.70172,0.00015,25.31791]
[1778832880236,31.32,80669.56,0.0,0.70176,0.00015,25.31637]
[1778832885273,31.31,80671.31,0.0,0.70208,0.00015,25.30485]
[1778832890307,31.29,80674.21,0.0,0.70261,0.00015,25.28486]
[1778832891315,31.29,80686.66,0.0,0.7045,0.00015,25.21502]
[1778832892322,31.29,80695.61,0.0,0.70586,0.00015,25.16447]
[1778832896349,31.29,80701.67,0.0,0.70678,0.00015,25.12974]
[1778832899369,31.28,80707.5,0.0,0.70766,0.00015,25.09642]
[1778832904406,31.28,80710.97,0.0,0.70819,0.00015,25.07645]
[1778832909440,31.28,80711.51,0.0,0.70828,0.00015,25.07319]
[1778832912462,31.28,80704.77,0.0,0.70727,0.00015,25.11146]
[1778832916489,31.28,80694.59,0.0,0.70574,0.00015,25.16885]
[1778832921526,31.28,80691.45,0.0,0.70528,0.00015,25.18604]
[1778832926565,31.28,80682.79,0.0,0.70398,0.00015,25.23418]
[1778832927569,31.28,80671.2,0.0,0.70223,0.00015,25.29879]
[1778832928575,31.27,80671.08,0.0,0.70222,0.00015,25.29925]
[1778832933612,31.27,80671.76,0.0,0.70237,0.00015,25.2907]
[1778832936633,31.27,80664.21,0.0,0.70123,0.00015,25.33229]
[1778832938649,31.27,80664.23,0.0,0.70124,0.00015,25.33213]
[1778832943682,31.27,80666.21,0.0,0.70154,0.00015,25.32107]
[1778832948717,31.27,80666.44,0.0,0.70158,0.00015,25.31975]
[1778832953754,31.27,80668.5,0.0,0.70189,0.00015,25.30826]
[1778832958788,31.27,80666.87,0.0,0.70164,0.00015,25.31728]
[1778832963823,31.27,80661.91,0.0,0.7009,0.00015,25.34448]
[1778832968859,31.26,80659.73,0.0,0.70058,0.00015,25.35605]
[1778832973893,31.26,80654.93,0.0,0.69985,0.00015,25.38224]
[1778832978927,31.25,80655.5,0.0,0.7,0.00015,25.37704]
[1778832983656,31.23,80639.65,0.0,0.69769,0.00015,25.45964]
[1778832989005,31.22,80638.96,0.0,0.69762,0.00015,25.46228]
[1778832994038,31.22,80641.55,0.0,0.69806,0.00015,25.44329]
[1778832999074,31.18,80640.2,0.0,0.69808,0.00015,25.44236]
[1778833004109,31.14,80632.42,0.0,0.6971,0.00015,25.47666]
[1778833007132,31.11,80631.09,0.0,0.69708,0.00015,25.47715]
[1778833012178,31.06,80633.63,0.0,0.69772,0.00015,25.45357]
[1778833017201,31.02,80629.62,0.0,0.69734,0.00015,25.46687]
[1778833022235,31.01,80618.05,0.0,0.69562,0.00015,25.52779]
[1778833024254,30.99,80626.84,0.0,0.69704,0.00015,25.4773]
[1778833029286,30.94,80628.5,0.0,0.69757,0.00015,25.45794]
[1778833034319,30.91,80626.57,0.0,0.69747,0.00015,25.46087]
[1778833039355,30.9,80632.99,0.0,0.69848,0.00015,25.42465]
[1778833044405,30.9,80630.05,0.0,0.69805,0.00015,25.44028]
[1778833045399,30.9,80624.36,0.0,0.69717,0.00015,25.47156]
[1778833048417,30.9,80617.85,0.0,0.69618,0.00016,25.50684]
[1778833050442,30.9,80607.75,0.0,0.69461,0.00016,25.56195]
[1778833051441,30.89,80588.65,0.0,0.69169,0.00016,25.66044]
[1778833052448,30.89,80577.76,0.0,0.68999,0.00016,25.71867]
[1778833056478,30.89,80571.81,0.0,0.68907,0.00016,25.74995]
[1778833057483,30.89,80561.41,0.0,0.68742,0.00016,25.80558]
[1778833058489,30.89,80550.14,0.0,0.68565,0.00016,25.8648]
[1778833059498,30.89,80543.61,0.0,0.68462,0.00016,25.89887]
[1778833062518,30.89,80549.57,0.0,0.68556,0.00016,25.8677]
[1778833066545,30.89,80542.82,0.0,0.6845,0.00016,25.90279]
[1778833071590,30.88,80543.22,0.0,0.68458,0.00016,25.90003]
[1778833073595,30.88,80550.68,0.0,0.68576,0.00016,25.86098]
[1778833076629,30.88,80556.5,0.0,0.68669,0.00016,25.83015]
[1778833078635,30.88,80572.6,0.0,0.68922,0.00016,25.74501]
[1778833079639,30.88,80575.11,0.0,0.68961,0.00016,25.73172]
[1778833083671,30.89,80594.57,0.0,0.69264,0.00016,25.6276]
[1778833084676,30.89,80608.0,0.0,0.69473,0.00016,25.55449]
[1778833085682,30.88,80606.43,0.0,0.69449,0.00016,25.56301]
[1778833090721,30.88,80609.24,0.0,0.69494,0.00016,25.54743]
[1778833093739,30.88,80618.12,0.0,0.69632,0.00016,25.49864]
[1778833095761,30.88,80612.74,0.0,0.69548,0.00016,25.52818]
[1778833100798,30.88,80606.95,0.0,0.69459,0.00016,25.55968]
[1778833102816,30.88,80601.31,0.0,0.69371,0.00016,25.59029]
[1778833104840,30.88,80593.93,0.0,0.69256,0.00016,25.63014]
[1778833110867,30.89,80589.39,0.0,0.69183,0.00016,25.6555]
[1778833111876,30.89,80577.94,0.0,0.69005,0.00016,25.71347]
[1778833112881,30.89,80570.35,0.0,0.68886,0.00016,25.75406]
[1778833114599,30.89,80567.41,0.0,0.68839,0.00016,25.76985]
[1778833119933,30.89,80561.45,0.0,0.68744,0.00016,25.80183]
[1778833124674,30.88,80569.61,0.0,0.68876,0.00016,25.75745]
[1778833125981,30.88,80572.83,0.0,0.68927,0.00016,25.74012]
[1778833126985,30.89,80587.7,0.0,0.69157,0.00016,25.66169]
[1778833127996,30.89,80599.98,0.0,0.69348,0.00016,25.59549]
[1778833129003,30.89,80600.51,0.0,0.69356,0.00016,25.59255]
[1778833131013,30.89,80607.02,0.0,0.69458,0.00016,25.55699]
[1778833133026,30.89,80608.44,0.0,0.6948,0.00016,25.54918]
[1778833137055,30.89,80615.21,0.0,0.69586,0.00016,25.51186]
[1778833142091,30.88,80618.58,0.0,0.69641,0.00016,25.49247]
[1778833147128,30.88,80627.44,0.0,0.6978,0.00015,25.44277]
[1778833152161,30.88,80628.25,0.0,0.69794,0.00015,25.43769]
[1778833157196,30.87,80616.27,0.0,0.6961,0.00016,25.50338]
[1778833158203,30.87,80607.29,0.0,0.6947,0.00016,25.55262]
[1778833159210,30.87,80608.83,0.0,0.69494,0.00016,25.54418]
[1778833164246,30.87,80613.7,0.0,0.6957,0.00016,25.51748]
[1778833167265,30.87,80606.09,0.0,0.69451,0.00016,25.55911]
[1778833169281,30.87,80602.61,0.0,0.69397,0.00016,25.57799]
[1778833174316,30.87,80597.56,0.0,0.69321,0.00016,25.60148]
[1778833179353,30.87,80594.59,0.0,0.69276,0.00016,25.61721]
[1778833184387,30.87,80597.87,0.0,0.69328,0.00016,25.59898]
[1778833189423,30.87,80595.84,0.0,0.69298,0.00016,25.60951]
[1778833194458,30.86,80598.04,0.0,0.69333,0.00016,25.59718]
[1778833199493,30.86,80598.63,0.0,0.69344,0.00016,25.59359]
[1778833202514,30.86,80591.87,0.0,0.69239,0.00016,25.62998]
[1778833203522,30.85,80586.5,0.0,0.69158,0.00016,25.65767]
[1778833208560,30.84,80587.03,0.0,0.69172,0.00016,25.65289]
[1778833213591,30.84,80587.69,0.0,0.69184,0.00016,25.64865]
[1778833218625,30.84,80593.15,0.0,0.69271,0.00016,25.6185]
[1778833223665,30.84,80595.02,0.0,0.69302,0.00016,25.6078]
[1778833224673,30.84,80600.64,0.0,0.6939,0.00016,25.57716]
[1778833229703,30.83,80600.56,0.0,0.69389,0.00016,25.57732]
[1778833230711,30.83,80605.94,0.0,0.69473,0.00016,25.54792]
[1778833235745,30.83,80604.27,0.0,0.6945,0.00016,25.55321]
[1778833240779,30.83,80603.51,0.0,0.69438,0.00016,25.55721]
[1778833245816,30.83,80604.67,0.0,0.69457,0.00016,25.55074]
[1778833250852,30.83,80612.02,0.0,0.69572,0.00016,25.51034]
[1778833255886,30.83,80613.19,0.0,0.69589,0.00016,25.50402]
[1778833258912,30.83,80622.33,0.0,0.69733,0.00016,25.45307]
[1778833262961,30.82,80616.16,0.0,0.69639,0.00016,25.48622]
[1778833264964,30.82,80608.16,0.0,0.69516,0.00016,25.52969]
[1778833265977,30.82,80602.27,0.0,0.69424,0.00016,25.56196]
[1778833266978,30.82,80590.41,0.0,0.69239,0.00016,25.62647]
[1778833267985,30.82,80590.42,0.0,0.69239,0.00016,25.62636]
[1778833273027,30.82,80592.2,0.0,0.69268,0.00016,25.61646]
[1778833278059,30.82,80595.0,0.0,0.69312,0.00016,25.60103]
[1778833283093,30.82,80595.95,0.0,0.69328,0.00016,25.59569]
[1778833288136,30.82,80594.14,0.0,0.693,0.00016,25.60535]
[1778833293163,30.82,80591.73,0.0,0.69265,0.00016,25.61451]
[1778833294171,30.82,80586.22,0.0,0.69178,0.00016,25.64427]
[1778833299206,30.81,80590.56,0.0,0.69248,0.00016,25.62039]
[1778833304241,30.81,80594.3,0.0,0.69307,0.00016,25.59985]
[1778833309280,30.81,80607.12,0.0,0.69508,0.00016,25.52963]
[1778833310287,30.81,80611.87,0.0,0.69582,0.00016,25.50328]
[1778833313304,30.81,80612.77,0.0,0.69598,0.00016,25.49764]
[1778833318340,30.8,80607.76,0.0,0.69523,0.00016,25.52408]
[1778833321361,30.8,80599.93,0.0,0.69402,0.00016,25.5665]
[1778833326088,30.8,80609.37,0.0,0.69549,0.00016,25.51485]
[1778833329416,30.8,80613.52,0.0,0.69616,0.00016,25.49133]
[1778833334453,30.79,80611.37,0.0,0.69585,0.00016,25.50212]
[1778833335460,30.79,80603.05,0.0,0.69455,0.00016,25.54788]
[1778833336466,30.79,80598.55,0.0,0.69385,0.00016,25.57251]
[1778833341502,30.79,80600.09,0.0,0.69408,0.00016,25.56417]
[1778833345530,30.79,80606.36,0.0,0.69506,0.00016,25.52997]
[1778833350566,30.79,80588.13,0.0,0.6922,0.00016,25.62962]
[1778833351572,30.79,80588.1,0.0,0.69222,0.00016,25.62606]
[1778833355600,30.79,80582.45,0.0,0.69134,0.00016,25.65645]
[1778833360635,30.79,80587.97,0.0,0.69221,0.00016,25.62625]
[1778833365671,30.79,80588.61,0.0,0.69232,0.00016,25.62254]
[1778833366677,30.79,80594.5,0.0,0.69324,0.00016,25.59042]
[1778833371712,30.79,80598.47,0.0,0.69388,0.00016,25.56819]
[1778833374733,30.79,80603.88,0.0,0.69474,0.00016,25.5383]
[1778833379768,30.79,80609.17,0.0,0.69556,0.00016,25.50925]
[1778833382806,30.79,80599.74,0.0,0.69409,0.00016,25.56108]
[1778833387842,30.79,80596.18,0.0,0.69353,0.00016,25.58054]
[1778833392875,30.79,80594.91,0.0,0.69333,0.00016,25.58735]
[1778833397911,30.79,80598.94,0.0,0.69396,0.00016,25.56538]
[1778833402945,30.79,80593.46,0.0,0.69311,0.00016,25.59522]
[1778833407982,30.78,80596.16,0.0,0.69353,0.00016,25.58039]
[1778833408988,30.78,80601.64,0.0,0.69439,0.00016,25.55044]
[1778833411001,30.78,80609.66,0.0,0.69567,0.00016,25.50251]
[1778833416039,30.78,80607.78,0.0,0.69538,0.00016,25.51243]
[1778833421072,30.78,80607.1,0.0,0.69529,0.00016,25.5158]
[1778833426107,30.78,80616.57,0.0,0.69678,0.00016,25.4632]
[1778833427114,30.78,80616.72,0.0,0.6968,0.00016,25.46219]
[1778833432149,30.77,80620.19,0.0,0.69737,0.00016,25.44212]
[1778833434164,30.77,80614.24,0.0,0.69645,0.00016,25.47471]
[1778833439198,30.77,80606.37,0.0,0.69525,0.00016,25.51714]
[1778833444233,30.76,80610.15,0.0,0.69587,0.00016,25.49518]
[1778833449269,30.76,80610.91,0.0,0.69601,0.00016,25.48996]
[1778833454304,30.75,80607.32,0.0,0.69548,0.00016,25.50873]
[1778833460346,30.75,80606.34,0.0,0.69536,0.00016,25.51289]
[1778833465381,30.74,80610.81,0.0,0.69609,0.00016,25.48723]
[1778833470421,30.74,80609.88,0.0,0.69596,0.00016,25.49148]
[1778833475456,30.73,80609.92,0.0,0.69601,0.00016,25.48669]
[1778833480490,30.73,80609.07,0.0,0.6959,0.00016,25.49054]
[1778833485525,30.72,80609.65,0.0,0.69602,0.00016,25.48649]
[1778833490561,30.72,80591.88,0.0,0.69325,0.00016,25.58346]
[1778833491567,30.72,80586.12,0.0,0.69234,0.00016,25.61485]
[1778833495596,30.72,80587.32,0.0,0.69253,0.00016,25.6083]
[1778833500631,30.72,80587.61,0.0,0.69258,0.00016,25.60665]
[1778833502645,30.72,80593.66,0.0,0.69353,0.00016,25.57364]
[1778833503658,30.72,80599.1,0.0,0.69438,0.00016,25.54387]
[1778833505667,30.72,80591.97,0.0,0.69326,0.00016,25.58294]
[1778833510702,30.72,80596.7,0.0,0.694,0.00016,25.55717]
[1778833515737,30.72,80600.29,0.0,0.69456,0.00016,25.53769]
[1778833520772,30.72,80601.32,0.0,0.69472,0.00016,25.53208]
[1778833525807,30.72,80604.74,0.0,0.69527,0.00016,25.51288]
[1778833529835,30.72,80612.41,0.0,0.69647,0.00016,25.4705]
[1778833534869,30.72,80613.08,0.0,0.69659,0.00016,25.46307]
[1778833539908,30.72,80612.69,0.0,0.69655,0.00016,25.46432]
[1778833544940,30.71,80613.87,0.0,0.69676,0.00016,25.4569]
[1778833549975,30.71,80614.08,0.0,0.69682,0.00016,25.45495]
[1778833555015,30.7,80607.82,0.0,0.69586,0.00016,25.48863]
[1778833558030,30.7,80613.95,0.0,0.69684,0.00016,25.45416]
[1778833563065,30.7,80615.4,0.0,0.69708,0.00016,25.44528]
[1778833568100,30.69,80611.05,0.0,0.69643,0.00016,25.46849]
[1778833571168,30.69,80602.32,0.0,0.69507,0.00016,25.51634]
[1778833572152,30.69,80598.96,0.0,0.69455,0.00016,25.53471]
[1778833577173,30.69,80601.75,0.0,0.69498,0.00016,25.51969]
[1778833582207,30.69,80602.84,0.0,0.69514,0.00016,25.51403]
[1778833587243,30.69,80606.6,0.0,0.69572,0.00016,25.49362]
[1778833590264,30.7,80598.21,0.0,0.6944,0.00016,25.54]
[1778833594293,30.7,80592.12,0.0,0.69345,0.00016,25.5702]
[1778833596306,30.7,80586.43,0.0,0.69255,0.00016,25.60133]
[1778833599326,30.7,80579.89,0.0,0.69153,0.00016,25.6366]
[1778833601343,30.7,80575.88,0.0,0.6909,0.00016,25.65819]
[1778833606376,30.7,80577.04,0.0,0.69109,0.00016,25.65162]
[1778833611410,30.69,80575.29,0.0,0.69083,0.00016,25.66076]
[1778833616445,30.69,80575.11,0.0,0.69081,0.00016,25.66135]
[1778833621483,30.69,80576.15,0.0,0.69098,0.00016,25.65534]
[1778833624504,30.69,80569.9,0.0,0.69,0.00016,25.68879]
[1778833629539,30.69,80573.44,0.0,0.69058,0.00016,25.6692]
[1778833631553,30.68,80580.68,0.0,0.69172,0.00016,25.62985]
[1778833636588,30.68,80578.13,0.0,0.69133,0.00016,25.64334]
[1778833641623,30.68,80577.28,0.0,0.69121,0.00016,25.64761]
[1778833646658,30.68,80579.4,0.0,0.69155,0.00016,25.63585]
[1778833651694,30.68,80579.06,0.0,0.69152,0.00016,25.63375]
[1778833656729,30.68,80579.57,0.0,0.69161,0.00016,25.63076]
[1778833663787,30.68,80579.67,0.0,0.69163,0.00016,25.63002]
[1778833664784,30.68,80572.93,0.0,0.69057,0.00016,25.66646]
[1778833665794,30.68,80559.38,0.0,0.68843,0.00016,25.73918]
[1778833666801,30.68,80562.92,0.0,0.68899,0.00016,25.72011]
[1778833671836,30.67,80559.26,0.0,0.68843,0.00016,25.73897]
[1778833676869,30.67,80544.63,0.0,0.68613,0.00016,25.81594]
[1778833679891,30.66,80537.47,0.0,0.68501,0.00016,25.85307]
[1778833681904,30.66,80526.92,0.0,0.68334,0.00016,25.90811]
[1778833685938,30.66,80519.94,0.0,0.68222,0.00016,25.94444]
[1778833686947,30.66,80494.49,0.0,0.67818,0.00016,26.07394]
[1778833691980,30.62,80498.54,0.0,0.679,0.00016,26.04761]
[1778833697014,30.59,80497.26,0.0,0.67894,0.00016,26.04912]
[1778833702051,30.56,80491.77,0.0,0.67822,0.00016,26.07183]
[1778833707086,30.53,80495.14,0.0,0.67892,0.00016,26.04924]
[1778833712121,30.51,80498.96,0.0,0.67965,0.00016,26.02279]
[1778833714135,30.51,80505.85,0.0,0.68077,0.00016,25.98673]
[1778833719170,30.51,80510.76,0.0,0.68156,0.00016,25.96121]
[1778833724206,30.51,80515.34,0.0,0.6823,0.00016,25.93713]
[1778833728236,30.51,80520.89,0.0,0.68319,0.00016,25.90821]
[1778833733270,30.51,80528.74,0.0,0.68444,0.00016,25.86718]
[1778833738306,30.51,80529.99,0.0,0.68464,0.00016,25.86076]
[1778833742334,30.51,80536.03,0.0,0.68562,0.00016,25.82812]
[1778833747373,30.5,80530.74,0.0,0.6848,0.00016,25.85522]
[1778833751400,30.5,80524.65,0.0,0.68385,0.00016,25.8865]
[1778833753411,30.5,80517.64,0.0,0.68272,0.00016,25.92337]
[1778833758447,30.5,80517.49,0.0,0.68269,0.00016,25.92429]
[1778833763481,30.5,80518.01,0.0,0.68278,0.00016,25.92167]
[1778833768516,30.5,80512.98,0.0,0.68197,0.00016,25.94798]
[1778833771537,30.5,80504.33,0.0,0.68059,0.00016,25.98921]
[1778833773551,30.5,80497.68,0.0,0.67954,0.00016,26.02305]
[1778833778587,30.49,80499.03,0.0,0.67978,0.00016,26.01533]
[1778833783625,30.49,80497.72,0.0,0.67961,0.00016,26.02062]
[1778833789525,30.48,80497.47,0.0,0.67957,0.00016,26.02168]
[1778833794703,30.48,80500.11,0.0,0.68001,0.00016,26.00789]
[1778833799739,30.48,80504.52,0.0,0.68072,0.00016,25.98503]
[1778833803767,30.48,80510.9,0.0,0.68174,0.00016,25.95192]
[1778833808808,30.48,80494.14,0.0,0.67904,0.00016,26.03876]
[1778833809812,30.48,80479.77,0.0,0.67672,0.00016,26.11211]
[1778833810818,30.48,80480.38,0.0,0.67682,0.00016,26.1089]
[1778833813842,30.48,80473.3,0.0,0.67568,0.00016,26.14442]
[1778833818875,30.48,80472.23,0.0,0.67553,0.00016,26.14917]
[1778833823909,30.47,80466.68,0.0,0.67465,0.00016,26.17643]
[1778833826935,30.47,80458.09,0.0,0.67326,0.00016,26.21897]
[1778833829953,30.47,80455.96,0.0,0.67293,0.00016,26.229]
[1778833833981,30.46,80436.94,0.0,0.66986,0.00016,26.31876]
[1778833834987,30.46,80437.4,0.0,0.66994,0.00016,26.31648]
[1778833838019,30.46,80427.63,0.0,0.66834,0.00016,26.36404]
[1778833843052,30.46,80432.9,0.0,0.66922,0.00016,26.33805]
[1778833848093,30.46,80431.79,0.0,0.66904,0.00016,26.34313]
[1778833852182,30.46,80421.14,0.0,0.66731,0.00016,26.39453]
[1778833854138,30.45,80400.9,0.0,0.66402,0.00016,26.49017]
[1778833855145,30.45,80389.38,0.0,0.6621,0.00017,26.54487]
[1778833856152,30.45,80386.62,0.0,0.66165,0.00017,26.55774]
[1778833860180,30.45,80394.47,0.0,0.66295,0.00017,26.52067]
[1778833864208,30.44,80400.67,0.0,0.66404,0.00016,26.48952]
[1778833869243,30.43,80402.55,0.0,0.66437,0.00016,26.47975]
[1778833872263,30.43,80393.29,0.0,0.66285,0.00017,26.52332]
[1778833873271,30.43,80390.36,0.0,0.66237,0.00017,26.53713]
[1778833877301,30.43,80399.61,0.0,0.66389,0.00017,26.49363]
[1778833879315,30.43,80407.55,0.0,0.6652,0.00016,26.45571]
[1778833881330,30.43,80414.49,0.0,0.66636,0.00016,26.42216]
[1778833886365,30.42,80413.76,0.0,0.66625,0.00016,26.42506]
[1778833890391,30.42,80419.71,0.0,0.66725,0.00016,26.3959]
[1778833891400,30.42,80430.55,0.0,0.66905,0.00016,26.3395]
[1778833892414,30.42,80435.63,0.0,0.66988,0.00016,26.31457]
[1778833897443,30.42,80441.06,0.0,0.67078,0.00016,26.28764]
[1778833902478,30.42,80439.9,0.0,0.6706,0.00016,26.29311]
[1778833903485,30.41,80427.64,0.0,0.66859,0.00016,26.35308]
[1778833904493,30.41,80421.93,0.0,0.66766,0.00016,26.38071]
[1778833908520,30.41,80431.23,0.0,0.6692,0.00016,26.33499]
[1778833912550,30.41,80439.46,0.0,0.67056,0.00016,26.29426]
[1778833916578,30.41,80445.01,0.0,0.67147,0.00016,26.26657]
[1778833918592,30.41,80452.12,0.0,0.67264,0.00016,26.23102]
[1778833921613,30.4,80457.66,0.0,0.67356,0.00016,26.20287]
[1778833924634,30.4,80449.49,0.0,0.67224,0.00016,26.24315]
[1778833929668,30.39,80452.32,0.0,0.67273,0.00016,26.22816]
[1778833930676,30.39,80458.84,0.0,0.6738,0.00016,26.19537]
[1778833932690,30.39,80463.62,0.0,0.67459,0.00016,26.17106]
[1778833937724,30.37,80466.42,0.0,0.67513,0.00016,26.1542]
[1778833939738,30.37,80472.18,0.0,0.67608,0.00016,26.12459]
[1778833942795,30.37,80479.15,0.0,0.67723,0.00016,26.08854]
[1778833944813,30.37,80484.67,0.0,0.67814,0.00016,26.05998]
[1778833949846,30.36,80491.18,0.0,0.67921,0.00016,26.02588]
[1778833954881,30.36,80491.8,0.0,0.67934,0.00016,26.01855]
[1778833956894,30.36,80499.46,0.0,0.68059,0.00016,25.97867]
[1778833960748,30.36,80506.54,0.0,0.68174,0.00016,25.94155]
[1778833962939,30.36,80513.88,0.0,0.68293,0.00016,25.903]
[1778833963945,30.36,80520.2,0.0,0.68395,0.00016,25.86967]
[1778833968981,30.35,80511.87,0.0,0.68263,0.00016,25.91274]
[1778833974016,30.35,80505.33,0.0,0.68157,0.00016,25.94699]
[1778833979051,30.35,80504.67,0.0,0.68147,0.00016,25.95032]
[1778833982074,30.35,80492.45,0.0,0.67949,0.00016,26.01376]
[1778833983080,30.35,80491.98,0.0,0.67942,0.00016,26.01612]
[1778833988117,30.35,80482.25,0.0,0.67785,0.00016,26.0658]
[1778833990128,30.35,80482.83,0.0,0.67795,0.00016,26.06257]
[1778833993150,30.35,80485.77,0.0,0.67844,0.00016,26.04715]
[1778833996172,30.35,80493.19,0.0,0.67965,0.00016,26.00857]
[1778833999192,30.34,80498.81,0.0,0.68057,0.00016,25.97926]
[1778834000199,30.34,80490.94,0.0,0.67929,0.00016,26.02005]
[1778834001208,30.34,80481.65,0.0,0.67778,0.00016,26.06784]
[1778834002213,30.34,80480.58,0.0,0.67761,0.00016,26.07322]
[1778834006242,30.34,80473.0,0.0,0.67639,0.00016,26.11149]
[1778834011278,30.34,80470.78,0.0,0.67607,0.00016,26.11848]
[1778834014300,30.33,80478.86,0.0,0.6774,0.00016,26.07685]
[1778834016314,30.33,80485.82,0.0,0.67854,0.00016,26.04091]
[1778834019337,30.33,80492.87,0.0,0.67969,0.00016,26.0043]
[1778834024369,30.33,80494.78,0.0,0.68,0.00016,25.99421]
[1778834029404,30.33,80495.99,0.0,0.6802,0.00016,25.98785]
[1778834034441,30.33,80503.06,0.0,0.68135,0.00016,25.95076]
[1778834037461,30.33,80511.54,0.0,0.68274,0.00016,25.90554]
[1778834040481,30.32,80518.12,0.0,0.68383,0.00016,25.87016]
[1778834042495,30.32,80525.71,0.0,0.68506,0.00016,25.82949]
[1778834045519,30.32,80543.6,0.0,0.68795,0.00016,25.73303]
[1778834046524,30.31,80549.96,0.0,0.689,0.00016,25.69763]
[1778834049544,30.31,80561.73,0.0,0.69089,0.00016,25.63316]
[1778834050552,30.31,80561.42,0.0,0.69084,0.00016,25.63484]
[1778834055587,30.31,80557.36,0.0,0.69021,0.00016,25.65658]
[1778834059615,30.3,80551.08,0.0,0.68923,0.00016,25.6896]
[1778834064649,30.29,80548.43,0.0,0.68887,0.00016,25.70161]
[1778834069684,30.29,80546.39,0.0,0.68856,0.00016,25.71233]
[1778834074722,30.29,80547.47,0.0,0.68876,0.00016,25.70243]
[1778834079756,30.29,80552.38,0.0,0.68955,0.00016,25.67546]
[1778834084792,30.27,80556.59,0.0,0.69031,0.00016,25.64947]
[1778834090832,30.25,80557.68,0.0,0.69057,0.00016,25.64047]
[1778834095869,30.25,80560.91,0.0,0.69111,0.00016,25.62181]
[1778834100909,30.25,80560.38,0.0,0.69105,0.00016,25.62388]
[1778834105938,30.24,80566.97,0.0,0.69213,0.00016,25.58683]
[1778834110973,30.24,80565.15,0.0,0.69186,0.00016,25.59616]
[1778834116010,30.23,80566.7,0.0,0.69212,0.00016,25.58696]
[1778834118022,30.23,80576.47,0.0,0.69372,0.00016,25.53135]
[1778834122049,30.22,80581.32,0.0,0.69457,0.00016,25.5017]
[1778834124064,30.21,80593.6,0.0,0.69653,0.00016,25.43243]
[1778834125073,30.21,80596.37,0.0,0.69701,0.00016,25.41551]
[1778834130110,30.19,80591.83,0.0,0.69641,0.00016,25.43653]
[1778834135143,30.18,80592.7,0.0,0.69659,0.00016,25.42719]
[1778834140178,30.18,80591.83,0.0,0.69647,0.00016,25.43141]
[1778834145214,30.18,80593.82,0.0,0.6968,0.00016,25.41948]
[1778834150249,30.17,80595.3,0.0,0.69705,0.00016,25.41041]
[1778834154277,30.17,80582.87,0.0,0.69509,0.00016,25.47992]
[1778834155285,30.17,80563.92,0.0,0.69205,0.00016,25.5856]
[1778834156292,30.17,80564.91,0.0,0.69221,0.00016,25.58016]
[1778834161326,30.17,80559.99,0.0,0.69142,0.00016,25.60749]
[1778834166361,30.17,80555.73,0.0,0.69073,0.00016,25.63109]
[1778834171397,30.17,80551.69,0.0,0.69008,0.00016,25.65328]
[1778834176432,30.17,80557.74,0.0,0.69105,0.00016,25.62009]
[1778834177439,30.17,80566.98,0.0,0.69254,0.00016,25.56879]
[1778834178446,30.17,80571.26,0.0,0.69323,0.00016,25.54482]
[1778834183481,30.17,80571.81,0.0,0.69334,0.00016,25.54081]
[1778834188516,30.16,80569.77,0.0,0.69303,0.00016,25.55178]
[1778834193550,30.17,80567.85,0.0,0.69273,0.00016,25.55916]
[1778834198585,30.17,80566.91,0.0,0.69257,0.00016,25.56483]
[1778834201607,30.17,80578.76,0.0,0.69446,0.00016,25.49889]
[1778834202614,30.16,80584.08,0.0,0.69533,0.00016,25.46833]
[1778834207649,30.14,80588.41,0.0,0.69614,0.00016,25.43951]
[1778834212685,30.12,80594.58,0.0,0.69728,0.00016,25.39893]
[1778834215705,30.11,80600.78,0.0,0.69832,0.00016,25.36143]
[1778834218725,30.1,80607.22,0.0,0.69939,0.00016,25.32311]
[1778834220745,30.1,80612.82,0.0,0.70028,0.00016,25.29069]
[1778834225776,30.1,80617.05,0.0,0.70095,0.00016,25.26643]
[1778834227790,30.1,80621.79,0.0,0.7017,0.00016,25.23896]
[1778834233835,30.1,80624.52,0.0,0.70213,0.00016,25.22338]
[1778834238866,30.1,80628.86,0.0,0.70281,0.00016,25.19844]
[1778834240880,30.1,80619.55,0.0,0.70132,0.00016,25.25303]
[1778834242896,30.1,80626.71,0.0,0.70244,0.00016,25.21195]
[1778834246922,30.11,80633.01,0.0,0.70342,0.00016,25.17611]
[1778834251961,30.11,80633.27,0.0,0.70347,0.00016,25.17134]
[1778834253974,30.11,80642.62,0.0,0.70494,0.00016,25.11682]
[1778834259008,30.11,80635.76,0.0,0.70385,0.00016,25.15728]
[1778834264049,30.11,80639.91,0.0,0.7045,0.00016,25.13329]
[1778834269082,30.11,80638.56,0.0,0.70427,0.00016,25.14154]
[1778834274118,30.12,80634.43,0.0,0.70362,0.00016,25.16589]
[1778834279153,30.12,80632.95,0.0,0.70338,0.00016,25.17476]
[1778834284194,30.12,80632.88,0.0,0.70336,0.00016,25.17536]
[1778834289226,30.12,80633.32,0.0,0.70342,0.00016,25.17306]
[1778834294261,30.12,80635.37,0.0,0.70374,0.00016,25.16139]
[1778834299296,30.12,80637.96,0.0,0.70414,0.00016,25.14664]
[1778834304331,30.12,80640.46,0.0,0.70452,0.00016,25.13245]
[1778834309368,30.13,80646.86,0.0,0.70552,0.00016,25.09538]
[1778834310374,30.13,80644.89,0.0,0.7052,0.00016,25.10707]
[1778834314421,30.13,80639.22,0.0,0.70432,0.00016,25.13693]
[1778834316426,30.13,80628.79,0.0,0.70265,0.00016,25.19864]
[1778834317425,30.13,80621.31,0.0,0.70147,0.00016,25.24198]
[1778834320448,30.13,80619.17,0.0,0.70113,0.00016,25.25437]
[1778834325483,30.13,80617.53,0.0,0.70087,0.00016,25.26371]
[1778834330522,30.13,80614.79,0.0,0.70044,0.00016,25.2793]
[1778834334550,30.13,80608.06,0.0,0.69938,0.00016,25.31781]
[1778834335557,30.13,80601.16,0.0,0.69828,0.00016,25.35716]
[1778834337571,30.13,80597.68,0.0,0.69773,0.00016,25.3768]
[1778834341599,30.13,80603.16,0.0,0.69861,0.00016,25.34527]
[1778834346636,30.13,80608.31,0.0,0.69945,0.00016,25.31524]
[1778834351670,30.12,80609.22,0.0,0.69961,0.00016,25.30939]
[1778834356707,30.12,80612.78,0.0,0.70019,0.00016,25.28836]
[1778834361741,30.12,80616.12,0.0,0.70073,0.00016,25.26858]
[1778834366775,30.12,80614.64,0.0,0.70051,0.00016,25.27665]
[1778834371810,30.11,80613.09,0.0,0.7003,0.00016,25.28142]
[1778834376845,30.11,80614.49,0.0,0.70053,0.00016,25.27304]
[1778834381882,30.11,80612.27,0.0,0.70018,0.00016,25.28548]
[1778834386916,30.11,80612.49,0.0,0.70023,0.00016,25.28384]
[1778834391951,30.11,80613.78,0.0,0.70044,0.00016,25.27607]
[1778834396985,30.11,80615.1,0.0,0.70066,0.00016,25.26811]
[1778834402024,30.1,80615.07,0.0,0.70067,0.00016,25.26787]
[1778834406052,30.1,80620.91,0.0,0.7016,0.00016,25.23398]
[1778834411087,30.1,80621.51,0.0,0.7017,0.00016,25.23036]
[1778834416122,30.1,80620.93,0.0,0.70161,0.00016,25.23361]
[1778834421159,30.1,80625.62,0.0,0.70235,0.00016,25.20641]
[1778834422164,30.1,80630.97,0.0,0.70319,0.00016,25.17536]
[1778834427202,30.11,80633.15,0.0,0.70349,0.00016,25.16441]
[1778834432235,30.11,80631.96,0.0,0.70331,0.00016,25.16839]
[1778834434248,30.11,80626.49,0.0,0.70244,0.00016,25.20018]
[1778834438277,30.11,80619.07,0.0,0.70126,0.00016,25.24322]
[1778834443311,30.11,80618.09,0.0,0.70111,0.00016,25.24898]
[1778834444328,30.11,80623.71,0.0,0.702,0.00016,25.21652]
[1778834445326,30.11,80630.46,0.0,0.70306,0.00016,25.17733]
[1778834447339,30.11,80630.21,0.0,0.70302,0.00016,25.17883]
[1778834452376,30.11,80625.23,0.0,0.70223,0.00016,25.20777]
[1778834457415,30.11,80627.79,0.0,0.70264,0.00016,25.19293]
[1778834462450,30.12,80631.93,0.0,0.70329,0.00016,25.16904]
[1778834463458,30.12,80638.08,0.0,0.70426,0.00016,25.13323]
[1778834465477,30.12,80642.57,0.0,0.70496,0.00016,25.10715]
[1778834469499,30.12,80650.04,0.0,0.70612,0.00016,25.06373]
[1778834474366,30.12,80657.38,0.0,0.70726,0.00016,25.02118]
[1778834479569,30.13,80659.23,0.0,0.70752,0.00016,25.01109]
[1778834484604,30.13,80656.88,0.0,0.70713,0.00016,25.02592]
[1778834486618,30.13,80655.23,0.0,0.70687,0.00016,25.03596]
[1778834490645,30.13,80648.01,0.0,0.70572,0.00016,25.07904]
[1778834491653,30.13,80645.08,0.0,0.70528,0.00016,25.09259]
[1778834496691,30.13,80645.61,0.0,0.70535,0.00016,25.08984]
[1778834501723,30.14,80640.55,0.0,0.70455,0.00016,25.11982]
[1778834506759,30.14,80641.17,0.0,0.70464,0.00016,25.11643]
[1778834511793,30.14,80639.79,0.0,0.70441,0.00016,25.12474]
[1778834516830,30.14,80642.45,0.0,0.70483,0.00016,25.10942]
[1778834521864,30.14,80652.97,0.0,0.70647,0.00016,25.04798]
[1778834522870,30.14,80658.11,0.0,0.70727,0.00016,25.01777]
[1778834527911,30.14,80657.41,0.0,0.70715,0.00016,25.0226]
[1778834532946,30.15,80660.1,0.0,0.70755,0.00016,25.00739]
[1778834534962,30.15,80651.45,0.0,0.70619,0.00016,25.05871]
[1778834535968,30.15,80651.28,0.0,0.70616,0.00016,25.0598]
[1778834541002,30.15,80655.54,0.0,0.70682,0.00016,25.03511]
[1778834546037,30.15,80655.87,0.0,0.70686,0.00016,25.03351]
[1778834551073,30.15,80655.83,0.0,0.70686,0.00016,25.03041]
[1778834556107,30.16,80655.84,0.0,0.70686,0.00016,25.03067]
[1778834561143,30.16,80652.37,0.0,0.70631,0.00016,25.05138]
[1778834564165,30.16,80641.89,0.0,0.70465,0.00016,25.11331]
[1778834566177,30.16,80635.8,0.0,0.70369,0.00016,25.14875]
[1778834572220,30.16,80633.91,0.0,0.7034,0.00016,25.15939]
[1778834575243,30.16,80655.34,0.0,0.70677,0.00016,25.03379]
[1778834576248,30.15,80680.28,0.0,0.71068,0.00016,24.88528]
[1778834578263,30.15,80673.92,0.0,0.70969,0.00016,24.92328]
[1778834579269,30.15,80667.19,0.0,0.70864,0.00016,24.9634]
[1778834584304,30.16,80660.64,0.0,0.70759,0.00016,25.00304]
[1778834589343,30.16,80657.79,0.0,0.70713,0.00016,25.02032]
[1778834594378,30.16,80654.63,0.0,0.70663,0.00016,25.03926]
[1778834599413,30.16,80651.74,0.0,0.70617,0.00016,25.05655]
[1778834604448,30.16,80652.6,0.0,0.7063,0.00016,25.05179]
[1778834606464,30.16,80661.11,0.0,0.70763,0.00016,25.00161]
[1778834611500,30.16,80668.89,0.0,0.70887,0.00016,24.95164]
[1778834613513,30.16,80677.91,0.0,0.71029,0.00016,24.89739]
[1778834618547,30.16,80679.07,0.0,0.7105,0.00016,24.88945]
[1778834623585,30.15,80680.68,0.0,0.71077,0.00016,24.87877]
[1778834628623,30.15,80683.34,0.0,0.71122,0.00016,24.8615]
[1778834630634,30.15,80689.57,0.0,0.7122,0.00016,24.8235]
[1778834634661,30.14,80692.32,0.0,0.71265,0.00016,24.80602]
[1778834639697,30.14,80689.29,0.0,0.71221,0.00016,24.82321]
[1778834644732,30.13,80689.95,0.0,0.71234,0.00016,24.81817]
[1778834649766,30.13,80686.56,0.0,0.71184,0.00016,24.83749]
[1778834653794,30.13,80679.0,0.0,0.71068,0.00016,24.88201]
[1778834656815,30.12,80673.07,0.0,0.70976,0.00016,24.91727]
[1778834658830,30.12,80668.3,0.0,0.70901,0.00016,24.94593]
[1778834663865,30.14,80668.14,0.0,0.7089,0.00016,24.95026]
[1778834668899,30.14,80666.99,0.0,0.70871,0.00016,24.95744]
[1778834673935,30.14,80664.15,0.0,0.70828,0.00016,24.97082]
[1778834678973,30.14,80661.23,0.0,0.70782,0.00016,24.98834]
[1778834685018,30.14,80663.06,0.0,0.7081,0.00016,24.97768]
[1778834690064,30.14,80667.37,0.0,0.70877,0.00016,24.95224]
[1778834695092,30.14,80668.36,0.0,0.70892,0.00016,24.94647]
[1778834700128,30.14,80670.78,0.0,0.7093,0.00016,24.93217]
[1778834704155,30.15,80662.5,0.0,0.708,0.00016,24.98146]
[1778834709190,30.14,80656.49,0.0,0.70706,0.00016,25.01692]
[1778834714227,30.15,80655.39,0.0,0.70688,0.00016,25.0236]
[1778834719261,30.15,80654.49,0.0,0.70674,0.00016,25.02909]
[1778834724300,30.15,80654.76,0.0,0.70678,0.00016,25.02764]
[1778834729331,30.15,80655.46,0.0,0.70688,0.00016,25.02366]
[1778834734365,30.15,80655.75,0.0,0.70695,0.00016,25.01836]
[1778834739401,30.15,80655.26,0.0,0.70686,0.00016,25.02142]
[1778834743428,30.15,80646.19,0.0,0.70544,0.00016,25.0748]
[1778834747459,30.15,80640.0,0.0,0.70447,0.00016,25.1109]
[1778834748463,30.15,80631.99,0.0,0.70321,0.00016,25.1575]
[1778834749472,30.15,80626.51,0.0,0.70235,0.00016,25.18918]
[1778834754506,30.15,80622.9,0.0,0.70179,0.00016,25.20962]
[1778834759540,30.14,80624.85,0.0,0.7021,0.00016,25.19812]
[1778834764575,30.14,80623.45,0.0,0.70189,0.00016,25.20573]
[1778834769610,30.14,80620.56,0.0,0.70144,0.00016,25.22204]
[1778834774645,30.14,80620.2,0.0,0.70139,0.00016,25.22394]
[1778834779680,30.14,80611.69,0.0,0.70005,0.00016,25.27275]
[1778834780688,30.14,80611.75,0.0,0.70006,0.00016,25.27233]
[1778834785725,30.14,80610.15,0.0,0.69981,0.00016,25.28118]
[1778834789750,30.14,80618.21,0.0,0.7011,0.00016,25.23457]
[1778834794786,30.13,80621.49,0.0,0.70165,0.00016,25.21155]
[1778834799821,30.13,80619.41,0.0,0.70133,0.00016,25.2232]
[1778834804859,30.13,80620.1,0.0,0.70145,0.00016,25.21887]
[1778834809893,30.13,80618.36,0.0,0.70117,0.00016,25.22889]
[1778834814928,30.13,80619.45,0.0,0.70134,0.00016,25.22255]
[1778834819964,30.13,80618.09,0.0,0.70113,0.00016,25.23026]
[1778834822984,30.13,80610.72,0.0,0.69997,0.00016,25.27245]
[1778834826844,30.13,80618.88,0.0,0.70127,0.00016,25.22536]
[1778834832057,30.13,80619.95,0.0,0.70144,0.00016,25.21899]
[1778834837094,30.13,80619.94,0.0,0.70144,0.00016,25.21901]
[1778834842127,30.13,80621.05,0.0,0.70162,0.00016,25.21251]
[1778834846984,30.13,80611.87,0.0,0.70017,0.00016,25.26504]
[1778834848169,30.13,80608.03,0.0,0.69956,0.00016,25.28702]
[1778834851191,30.12,80620.32,0.0,0.70154,0.00016,25.21243]
[1778834852198,30.12,80623.39,0.0,0.70202,0.00016,25.19469]
[1778834857232,30.13,80624.15,0.0,0.70214,0.00016,25.19041]
[1778834862267,30.13,80622.97,0.0,0.70196,0.00016,25.19715]
[1778834867303,30.12,80623.05,0.0,0.70198,0.00016,25.19649]
[1778834870323,30.12,80617.48,0.0,0.7011,0.00016,25.22847]
[1778834875363,30.12,80619.15,0.0,0.70137,0.00016,25.21847]
[1778834880398,30.12,80618.25,0.0,0.70124,0.00016,25.22335]
[1778834885437,30.12,80619.1,0.0,0.70138,0.00016,25.21802]
[1778834890473,30.12,80622.98,0.0,0.70201,0.00016,25.19527]
[1778834895503,30.12,80623.99,0.0,0.70217,0.00016,25.1894]
[1778834900542,30.12,80625.39,0.0,0.70239,0.00016,25.18129]
[1778834905574,30.12,80626.53,0.0,0.70257,0.00016,25.17478]
[1778834910608,30.12,80624.9,0.0,0.70231,0.00016,25.18428]
[1778834915643,30.12,80617.36,0.0,0.70113,0.00016,25.22422]
[1778834918665,30.12,80610.43,0.0,0.70003,0.00016,25.26401]
[1778834923701,30.12,80606.77,0.0,0.69946,0.00016,25.28471]
[1778834928735,30.11,80606.71,0.0,0.69946,0.00016,25.2847]
[1778834933769,30.11,80606.87,0.0,0.69949,0.00016,25.2834]
[1778834938806,30.11,80605.27,0.0,0.69925,0.00016,25.29219]
[1778834943840,30.11,80604.91,0.0,0.6992,0.00016,25.29386]
[1778834948875,30.11,80606.89,0.0,0.69953,0.00016,25.28215]
[1778834953912,30.11,80611.64,0.0,0.70029,0.00016,25.2545]
[1778834957939,30.1,80617.25,0.0,0.70119,0.00016,25.22178]
[1778834962975,30.1,80618.03,0.0,0.70133,0.00016,25.2169]
[1778834968015,30.1,80620.3,0.0,0.70169,0.00016,25.20346]
[1778834973047,30.1,80624.98,0.0,0.70246,0.00016,25.17236]
[1778834978083,30.1,80627.02,0.0,0.70279,0.00016,25.16041]
[1778834983116,30.1,80627.78,0.0,0.70291,0.00016,25.156]
[1778834992180,30.1,80628.27,0.0,0.70298,0.00016,25.15342]
[1778834995200,30.1,80620.75,0.0,0.70178,0.00016,25.19726]
[1778835000238,30.1,80618.0,0.0,0.70134,0.00016,25.21347]
[1778835005271,30.1,80618.94,0.0,0.70148,0.00016,25.2083]
[1778835009299,30.1,80612.86,0.0,0.70051,0.00016,25.24349]
[1778835014336,30.1,80608.54,0.0,0.69982,0.00016,25.26839]
[1778835018364,30.1,80602.92,0.0,0.69893,0.00016,25.30052]
[1778835023398,30.1,80604.51,0.0,0.69919,0.00016,25.2913]
[1778835028434,30.1,80606.88,0.0,0.69957,0.00016,25.27767]
[1778835033471,30.1,80607.42,0.0,0.69967,0.00016,25.27078]
[1778835034477,30.1,80600.84,0.0,0.69863,0.00016,25.30844]
[1778835035484,30.1,80587.59,0.0,0.69651,0.00016,25.3837]
[1778835036490,30.1,80579.86,0.0,0.69528,0.00016,25.42723]
[1778835037496,30.1,80581.13,0.0,0.69549,0.00016,25.41997]
[1778835042531,30.1,80579.49,0.0,0.69524,0.00016,25.42874]
[1778835047566,30.1,80578.73,0.0,0.69513,0.00016,25.43249]
[1778835052601,30.09,80576.56,0.0,0.6948,0.00016,25.44408]
[1778835057637,30.09,80574.93,0.0,0.69455,0.00016,25.45264]
[1778835063689,30.09,80576.75,0.0,0.69486,0.00016,25.44171]
[1778835068726,30.09,80572.35,0.0,0.69417,0.00016,25.46573]
[1778835073763,30.08,80567.76,0.0,0.69345,0.00016,25.49083]
[1778835078799,30.08,80563.02,0.0,0.69271,0.00016,25.51641]
[1778835079806,30.08,80556.14,0.0,0.69161,0.00016,25.55444]
[1778835080815,30.08,80555.61,0.0,0.69153,0.00016,25.55716]
[1778835085848,30.07,80555.83,0.0,0.6916,0.00016,25.55483]
[1778835090882,30.06,80554.34,0.0,0.69139,0.00016,25.56175]
[1778835096924,30.06,80555.59,0.0,0.69165,0.00016,25.54973]
[1778835101960,30.05,80555.58,0.0,0.69168,0.00016,25.54859]
[1778835106995,30.05,80556.63,0.0,0.69189,0.00016,25.54152]
[1778835112029,30.04,80555.38,0.0,0.69172,0.00016,25.54716]
[1778835117065,30.03,80559.73,0.0,0.69246,0.00016,25.52172]
[1778835122100,30.03,80559.33,0.0,0.69243,0.00016,25.52273]
[1778835126132,30.02,80552.14,0.0,0.69129,0.00016,25.5617]
[1778835127135,30.02,80546.33,0.0,0.69036,0.00016,25.59355]
[1778835129150,30.02,80542.7,0.0,0.68979,0.00016,25.61294]
[1778835134185,30.01,80539.28,0.0,0.68928,0.00016,25.63016]
[1778835139220,30.0,80541.72,0.0,0.68972,0.00016,25.61518]
[1778835144255,29.99,80543.98,0.0,0.69013,0.00016,25.60126]
[1778835149290,29.99,80543.01,0.0,0.69001,0.00016,25.60521]
[1778835154325,29.98,80538.17,0.0,0.68928,0.00016,25.62679]
[1778835159360,29.97,80536.98,0.0,0.68912,0.00016,25.63216]
[1778835164395,29.97,80539.05,0.0,0.68948,0.00016,25.61997]
[1778835169430,29.96,80542.75,0.0,0.69012,0.00016,25.59819]
[1778835175473,29.96,80546.24,0.0,0.69073,0.00016,25.57735]
[1778835180509,29.95,80546.18,0.0,0.69075,0.00016,25.57645]
[1778835185547,29.94,80551.15,0.0,0.69159,0.00016,25.54764]
[1778835190585,29.94,80554.7,0.0,0.69219,0.00016,25.52679]
[1778835195623,29.93,80555.35,0.0,0.69232,0.00016,25.52218]
[1778835200652,29.93,80554.58,0.0,0.69223,0.00016,25.52548]
[1778835205688,29.92,80559.88,0.0,0.69311,0.00016,25.49481]
[1778835210722,29.92,80563.06,0.0,0.69365,0.00016,25.47611]
[1778835211729,29.92,80556.42,0.0,0.6926,0.00016,25.50948]
[1778835214751,29.92,80556.82,0.0,0.69268,0.00016,25.50666]
[1778835219785,29.91,80558.14,0.0,0.69292,0.00016,25.49834]
[1778835224822,29.91,80558.47,0.0,0.693,0.00016,25.49562]
[1778835229856,29.9,80558.93,0.0,0.6931,0.00016,25.49217]
[1778835234892,29.9,80560.96,0.0,0.69345,0.00016,25.4799]
[1778835239928,29.89,80560.49,0.0,0.69339,0.00016,25.48175]
[1778835244962,29.89,80563.1,0.0,0.69383,0.00016,25.46641]
[1778835250054,29.89,80567.88,0.0,0.69462,0.00016,25.43881]
[1778835252065,29.89,80583.2,0.0,0.6971,0.00016,25.35165]
[1778835253038,29.89,80587.8,0.0,0.69784,0.00016,25.32513]
[1778835258076,29.89,80587.97,0.0,0.69787,0.00016,25.32391]
[1778835263111,29.88,80589.22,0.0,0.69808,0.00016,25.31646]
[1778835268147,29.88,80592.62,0.0,0.69863,0.00016,25.29668]
[1778835273183,29.88,80595.12,0.0,0.69906,0.00016,25.27839]
[1778835278217,29.88,80595.28,0.0,0.69909,0.00016,25.27732]
[1778835283251,29.88,80594.82,0.0,0.69902,0.00016,25.27983]
[1778835288286,29.88,80596.77,0.0,0.69934,0.00016,25.26836]
[1778835293321,29.88,80592.8,0.0,0.69871,0.00016,25.29107]
[1778835298359,29.88,80592.86,0.0,0.69872,0.00016,25.29051]
[1778835302388,29.88,80585.49,0.0,0.69754,0.00016,25.33265]
[1778835303394,29.88,80583.16,0.0,0.69717,0.00016,25.34597]
[1778835307422,29.88,80575.24,0.0,0.6959,0.00016,25.39098]
[1778835311450,29.88,80571.61,0.0,0.69532,0.00016,25.41128]
[1778835316484,29.87,80572.45,0.0,0.69547,0.00016,25.40606]
[1778835321519,29.87,80570.6,0.0,0.69518,0.00016,25.41608]
[1778835326554,29.87,80569.53,0.0,0.69502,0.00016,25.42168]
[1778835331592,29.87,80567.12,0.0,0.69466,0.00016,25.43114]
[1778835336625,29.86,80566.09,0.0,0.69451,0.00016,25.43649]
[1778835341659,29.86,80564.29,0.0,0.69423,0.00016,25.44617]
[1778835346695,29.86,80563.43,0.0,0.69411,0.00016,25.45047]
[1778835350548,29.86,80574.92,0.0,0.69597,0.00016,25.38493]
[1778835355758,29.86,80574.82,0.0,0.69597,0.00016,25.38519]
[1778835360792,29.85,80569.13,0.0,0.69506,0.00016,25.41715]
[1778835365832,29.85,80569.1,0.0,0.69507,0.00016,25.41686]
[1778835369856,29.85,80578.38,0.0,0.69657,0.00016,25.36373]
[1778835370864,29.85,80584.69,0.0,0.69759,0.00016,25.32758]
[1778835372876,29.85,80586.71,0.0,0.69792,0.00016,25.31599]
[1778835377913,29.85,80593.39,0.0,0.69899,0.00016,25.27751]
[1778835381947,29.85,80599.36,0.0,0.69995,0.00016,25.24287]
[1778835384967,29.85,80601.98,0.0,0.70037,0.00016,25.2277]
[1778835390003,29.85,80603.51,0.0,0.70062,0.00016,25.21892]
[1778835395040,29.85,80606.04,0.0,0.70104,0.00016,25.20057]
[1778835400076,29.85,80605.92,0.0,0.70102,0.00016,25.20142]
[1778835405109,29.85,80601.32,0.0,0.70028,0.00016,25.22814]
[1778835409142,29.85,80610.73,0.0,0.70178,0.00016,25.17376]
[1778835410148,29.85,80620.65,0.0,0.70336,0.00016,25.11574]
[1778835415179,29.86,80623.23,0.0,0.70376,0.00016,25.10114]
[1778835420215,29.86,80621.46,0.0,0.70346,0.00016,25.11214]
[1778835425251,29.86,80621.32,0.0,0.70342,0.00016,25.11359]
[1778835430284,29.86,80621.27,0.0,0.70339,0.00016,25.11455]
[1778835434315,29.87,80614.94,0.0,0.70237,0.00016,25.15219]
[1778835438341,29.87,80623.34,0.0,0.7037,0.00016,25.10334]
[1778835443375,29.87,80620.05,0.0,0.70316,0.00016,25.12335]
[1778835448411,29.87,80619.46,0.0,0.70305,0.00016,25.12732]
[1778835453445,29.88,80620.42,0.0,0.70321,0.00016,25.11841]
[1778835458481,29.88,80624.88,0.0,0.70391,0.00016,25.09275]
[1778835463518,29.88,80621.78,0.0,0.7034,0.00016,25.11163]
[1778835469560,29.88,80625.48,0.0,0.70397,0.00016,25.09048]
[1778835474594,29.89,80629.03,0.0,0.70452,0.00016,25.07008]
[1778835479628,29.89,80630.65,0.0,0.70477,0.00016,25.06101]
[1778835484664,29.89,80631.66,0.0,0.70491,0.00016,25.05561]
[1778835488694,29.89,80626.15,0.0,0.70403,0.00016,25.08853]
[1778835491716,29.89,80619.68,0.0,0.70299,0.00016,25.12675]
[1778835496748,29.89,80617.29,0.0,0.7026,0.00016,25.14095]
[1778835501784,29.89,80618.45,0.0,0.70278,0.00016,25.13435]
[1778835506818,29.9,80619.47,0.0,0.70294,0.00016,25.12858]
[1778835511853,29.9,80618.66,0.0,0.70283,0.00016,25.1298]
[1778835516889,29.9,80619.42,0.0,0.70294,0.00016,25.12556]
[1778835521748,29.9,80613.28,0.0,0.70196,0.00016,25.16167]
[1778835526959,29.9,80611.35,0.0,0.70165,0.00016,25.17297]
[1778835531994,29.9,80609.51,0.0,0.70135,0.00016,25.18375]
[1778835537029,29.9,80604.14,0.0,0.70049,0.00016,25.21501]
[1778835542065,29.9,80602.94,0.0,0.7003,0.00016,25.22201]
[1778835545090,29.9,80594.73,0.0,0.69898,0.00016,25.2695]
[1778835550123,29.9,80594.63,0.0,0.69896,0.00016,25.27021]
[1778835555159,29.9,80594.79,0.0,0.69898,0.00016,25.26939]
[1778835560194,29.9,80597.93,0.0,0.69948,0.00016,25.25145]
[1778835565228,29.9,80595.51,0.0,0.69909,0.00016,25.26546]
[1778835570263,29.9,80594.0,0.0,0.69886,0.00016,25.27394]
[1778835575299,29.9,80593.74,0.0,0.69884,0.00016,25.27153]
[1778835577312,29.9,80599.29,0.0,0.69973,0.00016,25.23952]
[1778835582347,29.9,80597.54,0.0,0.69945,0.00016,25.24967]
[1778835587383,29.9,80596.65,0.0,0.6993,0.00016,25.25487]
[1778835592417,29.9,80595.77,0.0,0.69916,0.00016,25.26001]
[1778835597452,29.9,80594.93,0.0,0.69902,0.00016,25.26494]
[1778835602487,29.9,80596.96,0.0,0.69934,0.00016,25.25339]
[1778835607524,29.9,80604.85,0.0,0.7006,0.00016,25.20797]
[1778835612558,29.9,80600.84,0.0,0.69995,0.00016,25.23146]
[1778835617592,29.9,80600.34,0.0,0.69987,0.00016,25.23445]
[1778835622629,29.91,80604.03,0.0,0.70046,0.00016,25.21324]
[1778835627664,29.91,80606.18,0.0,0.7008,0.00016,25.20091]
[1778835632699,29.91,80597.91,0.0,0.69949,0.00016,25.24522]
[1778835637734,29.91,80595.59,0.0,0.69911,0.00016,25.25886]
[1778835642772,29.91,80592.59,0.0,0.69862,0.00016,25.2764]
[1778835647803,29.91,80592.03,0.0,0.69852,0.00016,25.27992]
[1778835652838,29.91,80590.76,0.0,0.69831,0.00016,25.28755]
[1778835656869,29.91,80574.26,0.0,0.69565,0.00016,25.38192]
[1778835657875,29.91,80575.62,0.0,0.69587,0.00016,25.37418]
[1778835662914,29.91,80580.62,0.0,0.69668,0.00016,25.34569]
[1778835665933,29.91,80586.33,0.0,0.6976,0.00016,25.31306]
[1778835670968,29.91,80590.99,0.0,0.69834,0.00016,25.28643]
[1778835676003,29.91,80593.06,0.0,0.69867,0.00016,25.27464]
[1778835681036,29.91,80593.65,0.0,0.69876,0.00016,25.27134]
[1778835686073,29.91,80594.37,0.0,0.69888,0.00016,25.2673]
[1778835691107,29.92,80597.86,0.0,0.69945,0.00016,25.24359]
[1778835696143,29.92,80599.12,0.0,0.69965,0.00016,25.23657]
[1778835701177,29.92,80598.02,0.0,0.69947,0.00016,25.2432]
[1778835706215,29.92,80595.49,0.0,0.69905,0.00016,25.258]
[1778835709237,29.92,80602.45,0.0,0.70017,0.00016,25.21791]
[1778835714271,29.92,80606.29,0.0,0.70078,0.00016,25.19586]
[1778835719307,29.92,80607.55,0.0,0.70097,0.00016,25.18877]
[1778835724342,29.92,80610.04,0.0,0.70137,0.00016,25.1745]
[1778835729377,29.92,80602.57,0.0,0.70017,0.00016,25.21799]
[1778835733404,29.92,80595.27,0.0,0.699,0.00016,25.26006]
[1778835736425,29.92,80589.26,0.0,0.69804,0.00016,25.29441]
[1778835739446,29.92,80581.85,0.0,0.69685,0.00016,25.33673]
[1778835744482,29.92,80579.47,0.0,0.69647,0.00016,25.35008]
[1778835749518,29.92,80577.81,0.0,0.69621,0.00016,25.35924]
[1778835754552,29.92,80574.18,0.0,0.69565,0.00016,25.37589]
[1778835756566,29.92,80568.66,0.0,0.69476,0.00016,25.40697]
[1778835758580,29.92,80556.9,0.0,0.69286,0.00016,25.47323]
[1778835759587,29.92,80555.27,0.0,0.69259,0.00016,25.48249]
[1778835764622,29.92,80553.9,0.0,0.69235,0.00016,25.49091]
[1778835769657,29.93,80554.69,0.0,0.69246,0.00016,25.48726]
[1778835772679,29.93,80539.87,0.0,0.69004,0.00016,25.57012]
[1778835773686,29.93,80536.38,0.0,0.68947,0.00016,25.58947]
[1778835778721,29.93,80538.83,0.0,0.68986,0.00016,25.57627]
[1778835783755,29.93,80542.5,0.0,0.69044,0.00016,25.55636]
[1778835784766,29.93,80536.64,0.0,0.68949,0.00016,25.58882]
[1778835789798,29.93,80539.81,0.0,0.68999,0.00016,25.57164]
[1778835794832,29.94,80541.9,0.0,0.69032,0.00016,25.56044]
[1778835799867,29.94,80547.25,0.0,0.69118,0.00016,25.53115]
[1778835804919,29.94,80554.75,0.0,0.69238,0.00016,25.48988]
[1778835806919,29.94,80561.22,0.0,0.69343,0.00016,25.45391]
[1778835809944,29.94,80562.09,0.0,0.69355,0.00016,25.44957]
[1778835814975,29.95,80557.87,0.0,0.69286,0.00016,25.47041]
[1778835820011,29.95,80557.31,0.0,0.69275,0.00016,25.47436]
[1778835825050,29.96,80559.32,0.0,0.69305,0.00016,25.46398]
[1778835831092,29.96,80554.05,0.0,0.69217,0.00016,25.49443]
[1778835836127,29.97,80553.27,0.0,0.69202,0.00016,25.49952]
[1778835841164,29.97,80555.16,0.0,0.69231,0.00016,25.48975]
[1778835846198,29.97,80557.58,0.0,0.69268,0.00016,25.4771]
[1778835848211,29.97,80551.92,0.0,0.69175,0.00016,25.50898]
[1778835851233,29.98,80562.29,0.0,0.69342,0.00016,25.45148]
[1778835854066,29.98,80569.75,0.0,0.69462,0.00016,25.40972]
[1778835859289,29.98,80569.87,0.0,0.69464,0.00016,25.40898]
[1778835864325,29.98,80568.88,0.0,0.69449,0.00016,25.41433]
[1778835868351,29.97,80576.52,0.0,0.69572,0.00016,25.37094]
[1778835873386,29.97,80582.46,0.0,0.69671,0.00016,25.33313]
[1778835876407,29.97,80588.22,0.0,0.69764,0.00016,25.30016]
[1778835881443,29.97,80591.63,0.0,0.69819,0.00016,25.28047]
[1778835886479,29.97,80594.0,0.0,0.69858,0.00016,25.2667]
[1778835891515,29.97,80600.59,0.0,0.69964,0.00016,25.22864]
[1778835895540,29.97,80607.93,0.0,0.70081,0.00016,25.18618]
[1778835897554,29.97,80613.97,0.0,0.70177,0.00016,25.15117]
[1778835902589,29.97,80618.82,0.0,0.70254,0.00016,25.12316]
[1778835903596,29.97,80627.88,0.0,0.70398,0.00016,25.07023]
[1778835904603,29.97,80629.49,0.0,0.70424,0.00016,25.06083]
[1778835909638,29.97,80636.16,0.0,0.70529,0.00016,25.02193]
[1778835914674,29.98,80637.44,0.0,0.70547,0.00016,25.01513]
[1778835919710,29.98,80636.3,0.0,0.70527,0.00016,25.02251]
[1778835924773,29.98,80638.51,0.0,0.70561,0.00016,25.01]
[1778835926760,29.98,80639.81,0.0,0.7058,0.00016,25.00279]
[1778835931795,29.99,80638.01,0.0,0.70552,0.00016,25.01047]
[1778835936829,29.99,80637.77,0.0,0.70546,0.00016,25.01265]
[1778835941866,29.99,80638.2,0.0,0.70551,0.00016,25.01093]
[1778835946899,30.0,80645.7,0.0,0.70667,0.00016,24.9674]
[1778835947907,30.0,80647.92,0.0,0.70702,0.00016,24.95438]
[1778835952941,30.0,80646.62,0.0,0.70679,0.00016,24.96292]
[1778835956970,30.0,80652.59,0.0,0.70772,0.00016,24.92815]
[1778835962023,30.01,80650.22,0.0,0.70732,0.00016,24.9432]
[1778835964020,30.01,80638.02,0.0,0.70538,0.00016,25.01587]
[1778835965028,30.01,80634.66,0.0,0.70484,0.00016,25.03584]
[1778835967044,30.01,80628.88,0.0,0.70392,0.00016,25.07011]
[1778835968047,30.01,80617.38,0.0,0.70208,0.00016,25.13735]
[1778835969063,30.01,80612.6,0.0,0.70132,0.00016,25.16517]
[1778835974097,30.02,80613.77,0.0,0.7015,0.00016,25.15876]
[1778835975099,30.02,80603.86,0.0,0.69991,0.00016,25.21615]
[1778835976105,30.02,80602.92,0.0,0.69976,0.00016,25.22164]
[1778835981141,30.02,80608.32,0.0,0.70061,0.00016,25.19088]
[1778835986175,30.02,80606.31,0.0,0.70028,0.00016,25.20286]
[1778835991218,30.02,80609.25,0.0,0.70076,0.00016,25.18249]
[1778835996251,30.02,80606.0,0.0,0.70024,0.00016,25.20158]
[1778836001339,30.02,80600.15,0.0,0.6993,0.00016,25.23546]
[1778836006375,30.02,80605.17,0.0,0.70009,0.00016,25.20677]
[1778836011410,30.03,80597.23,0.0,0.69882,0.00016,25.25269]
[1778836016445,30.03,80595.02,0.0,0.69846,0.00016,25.26546]
[1778836021481,30.03,80590.16,0.0,0.69768,0.00016,25.29326]
[1778836026515,30.03,80589.82,0.0,0.69763,0.00016,25.29514]
[1778836031551,30.03,80590.82,0.0,0.69779,0.00016,25.2894]
[1778836036588,30.03,80592.48,0.0,0.69806,0.00016,25.27986]
[1778836038602,30.03,80584.97,0.0,0.69685,0.00016,25.32259]
[1778836043634,30.02,80582.55,0.0,0.69647,0.00016,25.33597]
[1778836048669,30.02,80582.58,0.0,0.69649,0.00016,25.3354]
[1778836053705,30.02,80582.32,0.0,0.69648,0.00016,25.33271]
[1778836058739,30.02,80577.4,0.0,0.6957,0.00016,25.36008]
[1778836063775,30.02,80574.18,0.0,0.6952,0.00016,25.37769]
[1778836066795,30.01,80567.16,0.0,0.69408,0.00016,25.41685]
[1778836071830,30.01,80565.28,0.0,0.69379,0.00016,25.42668]
[1778836073845,30.01,80558.59,0.0,0.69273,0.00016,25.46362]
[1778836078885,30.0,80558.62,0.0,0.69276,0.00016,25.4626]
[1778836083915,30.0,80560.86,0.0,0.69314,0.00016,25.44929]
[1778836088956,30.0,80562.39,0.0,0.69341,0.00016,25.43996]
[1778836093985,29.99,80561.06,0.0,0.69321,0.00016,25.44668]
[1778836099021,29.99,80563.19,0.0,0.69358,0.00016,25.43403]
[1778836104056,29.99,80551.31,0.0,0.69167,0.00016,25.49994]
[1778836105063,29.99,80547.15,0.0,0.69099,0.00016,25.52312]
[1778836110100,29.99,80549.98,0.0,0.69144,0.00016,25.5078]
[1778836115135,29.99,80551.44,0.0,0.69168,0.00016,25.49644]
[1778836120168,29.99,80552.24,0.0,0.6918,0.00016,25.4925]
[1778836125203,30.0,80551.78,0.0,0.69171,0.00016,25.49565]
[1778836130239,30.0,80551.49,0.0,0.69164,0.00016,25.49795]
[1778836135275,30.0,80550.98,0.0,0.69154,0.00016,25.50146]
[1778836139303,30.01,80559.53,0.0,0.69291,0.00016,25.45436]
[1778836141317,30.01,80560.96,0.0,0.69313,0.00016,25.44663]
[1778836143331,30.01,80555.15,0.0,0.69219,0.00016,25.4793]
[1778836148366,30.01,80556.48,0.0,0.69239,0.00016,25.47241]
[1778836153402,30.01,80560.94,0.0,0.69309,0.00016,25.44815]
[1778836159444,30.02,80558.86,0.0,0.69273,0.00016,25.46057]
[1778836164478,30.02,80555.94,0.0,0.69224,0.00016,25.47744]
[1778836169513,30.02,80556.06,0.0,0.69225,0.00016,25.47736]
[1778836176326,30.03,80555.01,0.0,0.69207,0.00016,25.48031]
[1778836181607,30.03,80553.16,0.0,0.69176,0.00016,25.49116]
[1778836187641,30.03,80552.52,0.0,0.69164,0.00016,25.49533]
[1778836192676,30.04,80552.29,0.0,0.69159,0.00016,25.49713]
[1778836196471,30.04,80565.09,0.0,0.69365,0.00016,25.42591]
[1778836201738,30.04,80564.29,0.0,0.69351,0.00016,25.43076]
[1778836206773,30.04,80566.7,0.0,0.6939,0.00016,25.41723]
[1778836210802,30.04,80572.07,0.0,0.69478,0.00016,25.38675]
[1778836215838,30.04,80570.22,0.0,0.69447,0.00016,25.3973]
[1778836216843,30.04,80563.18,0.0,0.69333,0.00016,25.43694]
[1778836217850,30.04,80544.41,0.0,0.69029,0.00016,25.54132]
[1778836218857,30.04,80543.48,0.0,0.69014,0.00016,25.54655]
[1778836223892,30.04,80548.36,0.0,0.69092,0.00016,25.52018]
[1778836228933,30.05,80550.11,0.0,0.69118,0.00016,25.51109]
[1778836233962,30.05,80550.36,0.0,0.69123,0.00016,25.50659]
[1778836238998,30.05,80550.99,0.0,0.69131,0.00016,25.5037]
[1778836244035,30.06,80552.6,0.0,0.69155,0.00016,25.49552]
[1778836249068,30.06,80553.21,0.0,0.69164,0.00016,25.49262]
[1778836252089,30.06,80564.7,0.0,0.69348,0.00016,25.42903]
[1778836253096,30.06,80569.38,0.0,0.69423,0.00016,25.40301]
[1778836257124,30.07,80563.46,0.0,0.69325,0.00016,25.43715]
[1778836262158,30.07,80559.11,0.0,0.69252,0.00016,25.46226]
[1778836263165,30.07,80552.68,0.0,0.69148,0.00016,25.49811]
[1778836265180,30.07,80549.72,0.0,0.69099,0.00016,25.51474]
[1778836270215,30.08,80554.77,0.0,0.69179,0.00016,25.48742]
[1778836274249,30.08,80566.56,0.0,0.69368,0.00016,25.42238]
[1778836275250,30.08,80570.38,0.0,0.69429,0.00016,25.40118]
[1778836280285,30.08,80572.14,0.0,0.69456,0.00016,25.39182]
[1778836285320,30.08,80572.08,0.0,0.69454,0.00016,25.39244]
[1778836290356,30.08,80569.77,0.0,0.69417,0.00016,25.40533]
[1778836295390,30.08,80565.12,0.0,0.69345,0.00016,25.42715]
[1778836300425,30.08,80565.01,0.0,0.69344,0.00016,25.42779]
[1778836303447,30.08,80554.2,0.0,0.69168,0.00016,25.48848]
[1778836308482,30.09,80553.94,0.0,0.69161,0.00016,25.49066]
[1778836313517,30.09,80551.81,0.0,0.69125,0.00016,25.50303]
[1778836318552,30.09,80549.51,0.0,0.69087,0.00016,25.51627]
[1778836323588,30.1,80548.07,0.0,0.69062,0.00016,25.52485]
[1778836329630,30.1,80545.71,0.0,0.69022,0.00016,25.53849]
[1778836331646,30.1,80532.64,0.0,0.68809,0.00016,25.61023]
[1778836332653,30.1,80525.51,0.0,0.68693,0.00016,25.649]
[1778836333660,30.1,80525.15,0.0,0.68687,0.00016,25.65095]
[1778836338702,30.1,80521.42,0.0,0.68627,0.00016,25.671]
[1778836343734,30.1,80524.34,0.0,0.68675,0.00016,25.65509]
[1778836348768,30.1,80522.88,0.0,0.68652,0.00016,25.66285]
[1778836354813,30.1,80523.81,0.0,0.6867,0.00016,25.65382]
[1778836359847,30.09,80529.17,0.0,0.68758,0.00016,25.62443]
[1778836364881,30.09,80530.46,0.0,0.68779,0.00016,25.61713]
[1778836369918,30.09,80532.74,0.0,0.68817,0.00016,25.60437]
[1778836374953,30.09,80539.09,0.0,0.68921,0.00016,25.56936]
[1778836379987,30.09,80542.56,0.0,0.68978,0.00016,25.55003]
[1778836383009,30.09,80551.61,0.0,0.69125,0.00016,25.5]
[1778836385027,30.09,80558.17,0.0,0.69231,0.00016,25.46362]
[1778836390059,30.09,80557.8,0.0,0.69225,0.00016,25.46577]
[1778836395094,30.09,80556.76,0.0,0.69208,0.00016,25.47163]
[1778836400128,30.09,80556.6,0.0,0.69205,0.00016,25.4726]
[1778836405166,30.09,80561.87,0.0,0.6929,0.00016,25.44339]
[1778836407180,30.09,80566.74,0.0,0.69368,0.00016,25.41633]
[1778836412219,30.09,80566.02,0.0,0.69357,0.00016,25.41715]
[1778836417250,30.09,80565.02,0.0,0.6934,0.00016,25.42322]
[1778836422285,30.09,80568.46,0.0,0.69395,0.00016,25.40403]
[1778836427319,30.09,80569.37,0.0,0.69411,0.00016,25.3986]
[1778836432356,30.09,80567.93,0.0,0.69388,0.00016,25.40631]
[1778836437390,30.09,80569.38,0.0,0.69413,0.00016,25.39789]
[1778836442424,30.09,80567.72,0.0,0.69387,0.00016,25.40691]
[1778836447460,30.09,80566.65,0.0,0.6937,0.00016,25.41262]
[1778836452498,30.09,80568.28,0.0,0.69397,0.00016,25.40315]
[1778836457533,30.08,80571.91,0.0,0.69457,0.00016,25.38247]
[1778836459546,30.08,80566.51,0.0,0.6937,0.00016,25.41264]
[1778836464581,30.08,80563.61,0.0,0.69324,0.00016,25.42857]
[1778836469619,30.08,80565.0,0.0,0.69347,0.00016,25.42064]
[1778836474651,30.08,80560.78,0.0,0.69281,0.00016,25.44019]
[1778836476665,30.08,80551.63,0.0,0.69134,0.00016,25.49085]
[1778836477673,30.08,80551.06,0.0,0.69125,0.00016,25.49389]
[1778836479687,30.08,80544.01,0.0,0.69011,0.00016,25.53279]
[1778836484722,30.08,80542.31,0.0,0.68983,0.00016,25.5424]
[1778836486736,30.08,80547.83,0.0,0.69072,0.00016,25.51213]
[1778836491771,30.08,80550.08,0.0,0.69107,0.00016,25.50003]
[1778836496812,30.08,80550.38,0.0,0.69111,0.00016,25.49865]
[1778836503859,30.09,80550.36,0.0,0.6911,0.00016,25.49921]
[1778836506881,30.09,80543.02,0.0,0.6899,0.00016,25.53985]
[1778836511916,30.09,80539.99,0.0,0.68941,0.00016,25.55672]
[1778836516950,30.09,80540.36,0.0,0.68946,0.00016,25.55498]
[1778836521985,30.09,80547.18,0.0,0.69056,0.00016,25.51775]
[1778836527021,30.09,80545.36,0.0,0.69025,0.00016,25.52808]
[1778836530043,30.09,80539.68,0.0,0.68933,0.00016,25.55944]
[1778836535077,30.1,80534.89,0.0,0.68856,0.00016,25.58226]
[1778836540112,30.1,80535.23,0.0,0.68861,0.00016,25.58065]
[1778836545148,30.1,80539.1,0.0,0.68923,0.00016,25.55974]
[1778836550182,30.1,80540.32,0.0,0.68942,0.00016,25.55329]
[1778836554212,30.1,80535.68,0.0,0.68867,0.00016,25.57876]
[1778836559249,30.1,80532.86,0.0,0.6882,0.00016,25.59427]
[1778836564282,30.1,80536.39,0.0,0.68878,0.00016,25.57509]
[1778836569318,30.1,80538.04,0.0,0.68904,0.00016,25.56624]
[1778836574352,30.1,80535.92,0.0,0.68869,0.00016,25.57801]
[1778836577374,30.1,80528.09,0.0,0.68742,0.00016,25.62069]
[1778836582409,30.1,80521.08,0.0,0.68628,0.00016,25.65857]
[1778836583415,30.1,80515.36,0.0,0.68535,0.00016,25.68931]
[1778836588451,30.1,80520.63,0.0,0.68621,0.00016,25.66063]
[1778836593485,30.1,80522.27,0.0,0.68651,0.00016,25.64782]
[1778836598521,30.1,80520.04,0.0,0.68615,0.00016,25.65958]
[1778836603556,30.1,80519.95,0.0,0.68615,0.00016,25.65981]
[1778836609597,30.09,80519.53,0.0,0.68608,0.00016,25.66182]
[1778836615639,30.09,80519.25,0.0,0.68605,0.00016,25.6631]
[1778836620674,30.09,80516.68,0.0,0.68563,0.00016,25.67675]
[1778836625710,30.09,80521.37,0.0,0.6864,0.00016,25.6512]
[1778836630746,30.09,80522.2,0.0,0.68655,0.00016,25.64644]
[1778836635781,30.09,80520.31,0.0,0.68625,0.00016,25.65637]
[1778836640817,30.09,80519.14,0.0,0.68607,0.00016,25.66232]
[1778836645851,30.08,80519.03,0.0,0.68606,0.00016,25.6625]
[1778836650886,30.08,80516.74,0.0,0.6857,0.00016,25.67441]
[1778836655921,30.08,80520.59,0.0,0.68636,0.00016,25.64948]
[1778836658946,30.08,80526.4,0.0,0.68731,0.00016,25.61783]
[1778836659950,30.08,80533.32,0.0,0.68844,0.00016,25.5801]
[1778836660957,30.08,80538.76,0.0,0.68932,0.00016,25.55033]
[1778836665992,30.08,80537.47,0.0,0.68911,0.00016,25.55742]
[1778836671027,30.08,80540.3,0.0,0.68957,0.00016,25.54186]
[1778836676062,30.08,80538.07,0.0,0.68921,0.00016,25.55399]
[1778836679871,30.08,80533.66,0.0,0.6885,0.00016,25.57792]
[1778836685125,30.08,80535.38,0.0,0.68879,0.00016,25.56825]
[1778836689941,30.07,80527.48,0.0,0.68751,0.00016,25.61105]
[1778836691167,30.07,80523.0,0.0,0.68679,0.00016,25.63526]
[1778836695197,30.07,80528.87,0.0,0.68775,0.00016,25.60293]
[1778836700232,30.07,80532.51,0.0,0.68836,0.00016,25.58262]
[1778836705267,30.07,80533.84,0.0,0.68859,0.00016,25.57493]
[1778836710308,30.06,80535.29,0.0,0.68883,0.00016,25.56659]
[1778836715341,30.06,80537.61,0.0,0.68924,0.00016,25.5498]
[1778836720376,30.06,80537.7,0.0,0.68927,0.00016,25.54895]
[1778836725413,30.06,80537.25,0.0,0.6892,0.00016,25.55105]
[1778836730448,30.06,80536.85,0.0,0.68915,0.00016,25.55285]
[1778836735484,30.05,80536.84,0.0,0.68916,0.00016,25.55252]
[1778836740518,30.05,80537.14,0.0,0.68922,0.00016,25.55047]
[1778836745553,30.05,80535.03,0.0,0.68889,0.00016,25.56164]
[1778836750587,30.05,80535.72,0.0,0.68901,0.00016,25.55733]
[1778836755622,30.05,80535.24,0.0,0.68895,0.00016,25.55952]
[1778836760659,30.04,80529.28,0.0,0.68799,0.00016,25.59163]
[1778836765692,30.04,80528.11,0.0,0.68781,0.00016,25.59755]
[1778836770728,30.04,80518.32,0.0,0.68624,0.00016,25.65002]
[1778836775762,30.03,80515.8,0.0,0.68586,0.00016,25.6593]
[1778836780801,30.03,80510.13,0.0,0.68495,0.00016,25.68932]
[1778836783819,30.03,80500.29,0.0,0.68335,0.00016,25.74169]
[1778836788853,30.02,80496.34,0.0,0.68272,0.00016,25.762]
[1778836793889,30.02,80494.24,0.0,0.6824,0.00016,25.77247]
[1778836798924,30.02,80491.61,0.0,0.68199,0.00016,25.78577]
[1778836803962,30.01,80487.05,0.0,0.68126,0.00016,25.80926]
[1778836809001,30.01,80483.72,0.0,0.68073,0.00016,25.82615]
[1778836814034,30.01,80475.37,0.0,0.67937,0.00017,25.86932]
[1778836816047,30.0,80473.85,0.0,0.67913,0.00017,25.87693]
[1778836821081,30.0,80474.41,0.0,0.67925,0.00017,25.87312]
[1778836822092,29.99,80464.0,0.0,0.67758,0.00017,25.92564]
[1778836823095,29.98,80462.26,0.0,0.67736,0.00017,25.93252]
[1778836828130,29.96,80459.96,0.0,0.67707,0.00017,25.94136]
[1778836831152,29.95,80466.04,0.0,0.67812,0.00017,25.9054]
[1778836836194,29.95,80469.51,0.0,0.67872,0.00017,25.88623]
[1778836837195,29.95,80462.16,0.0,0.67751,0.00017,25.92434]
[1778836838202,29.95,80459.5,0.0,0.67708,0.00017,25.93792]
[1778836842232,29.94,80471.17,0.0,0.67904,0.00017,25.87611]
[1778836843241,29.94,80476.26,0.0,0.67989,0.00017,25.8492]
[1778836848275,29.93,80472.13,0.0,0.67923,0.00017,25.86998]
[1778836853307,29.93,80475.54,0.0,0.67982,0.00017,25.85109]
[1778836858342,29.92,80475.12,0.0,0.67978,0.00017,25.85236]
[1778836863382,29.92,80479.39,0.0,0.68052,0.00017,25.82888]
[1778836865391,29.92,80484.92,0.0,0.68144,0.00017,25.79925]
[1778836866410,29.92,80490.87,0.0,0.68243,0.00016,25.76744]
[1778836868423,29.91,80501.51,0.0,0.68419,0.00016,25.71017]
[1778836869429,29.91,80502.87,0.0,0.68441,0.00016,25.70278]
[1778836874463,29.91,80491.75,0.0,0.68259,0.00016,25.76212]
[1778836876477,29.91,80488.32,0.0,0.68203,0.00016,25.78021]
[1778836881511,29.91,80487.12,0.0,0.68185,0.00017,25.78609]
[1778836886548,29.91,80490.32,0.0,0.68239,0.00016,25.76866]
[1778836891583,29.9,80489.67,0.0,0.68231,0.00016,25.76816]
[1778836896618,29.9,80487.2,0.0,0.6819,0.00017,25.78113]
[1778836901656,29.9,80486.11,0.0,0.68173,0.00017,25.78672]
[1778836906689,29.9,80486.27,0.0,0.68176,0.00017,25.78568]
[1778836908709,29.9,80492.84,0.0,0.68285,0.00016,25.75058]
[1778836910722,29.9,80498.46,0.0,0.68377,0.00016,25.72046]
[1778836915758,29.9,80502.04,0.0,0.68436,0.00016,25.70126]
[1778836917771,29.9,80493.5,0.0,0.68295,0.00016,25.74708]
[1778836921806,29.9,80483.21,0.0,0.68126,0.00017,25.80171]
[1778836922806,29.9,80477.44,0.0,0.68031,0.00017,25.83215]
[1778836927845,29.9,80472.09,0.0,0.67944,0.00017,25.85995]
[1778836932882,29.89,80473.01,0.0,0.67961,0.00017,25.85437]
[1778836934895,29.89,80460.57,0.0,0.67756,0.00017,25.91926]
[1778836935902,29.89,80462.0,0.0,0.6778,0.00017,25.91162]
[1778836940938,29.89,80460.71,0.0,0.67761,0.00017,25.91743]
[1778836945976,29.88,80463.16,0.0,0.67805,0.00017,25.90368]
[1778836947989,29.88,80446.87,0.0,0.67535,0.00017,25.98781]
[1778836948996,29.88,80444.09,0.0,0.67489,0.00017,26.00186]
[1778836954030,29.87,80446.17,0.0,0.6753,0.00017,25.98617]
[1778836959066,29.86,80449.08,0.0,0.67582,0.00017,25.96988]
[1778836964101,29.85,80448.34,0.0,0.67574,0.00017,25.97251]
[1778836969136,29.85,80445.37,0.0,0.67528,0.00017,25.98658]
[1778836974170,29.84,80443.38,0.0,0.67498,0.00017,25.99562]
[1778836979205,29.83,80445.13,0.0,0.67531,0.00017,25.98546]
[1778836984240,29.83,80448.13,0.0,0.67584,0.00017,25.9689]
[1778836989276,29.82,80451.85,0.0,0.67649,0.00017,25.94862]
[1778836994311,29.81,80453.41,0.0,0.67678,0.00017,25.93953]
[1778836999345,29.81,80450.91,0.0,0.6764,0.00017,25.95148]
[1778837004381,29.8,80449.21,0.0,0.67615,0.00017,25.95925]
[1778837009415,29.8,80450.0,0.0,0.67631,0.00017,25.95402]
[1778837014447,29.79,80450.46,0.0,0.67644,0.00017,25.94682]
[1778837020492,29.78,80447.91,0.0,0.67606,0.00017,25.95875]
[1778837025527,29.78,80440.96,0.0,0.67492,0.00017,25.99391]
[1778837030562,29.77,80440.04,0.0,0.6748,0.00017,25.9975]
[1778837035597,29.76,80440.1,0.0,0.67484,0.00017,25.99606]
[1778837040632,29.76,80440.66,0.0,0.67497,0.00017,25.99209]
[1778837045668,29.75,80445.56,0.0,0.67582,0.00017,25.9657]
[1778837047683,29.75,80451.31,0.0,0.6768,0.00017,25.93541]
[1778837052722,29.74,80454.29,0.0,0.67732,0.00017,25.91905]
[1778837057757,29.74,80452.12,0.0,0.67698,0.00017,25.92955]
[1778837063800,29.73,80452.74,0.0,0.67712,0.00017,25.92528]
[1778837068835,29.73,80456.1,0.0,0.6777,0.00017,25.90682]
[1778837073870,29.72,80458.39,0.0,0.67813,0.00017,25.89033]
[1778837078907,29.72,80459.27,0.0,0.6783,0.00017,25.88491]
[1778837082933,29.72,80467.67,0.0,0.67972,0.00017,25.83993]
[1778837087968,29.71,80471.17,0.0,0.68032,0.00017,25.82074]
[1778837093004,29.71,80472.07,0.0,0.68049,0.00017,25.81528]
[1778837098039,29.71,80474.1,0.0,0.68084,0.00017,25.80393]
[1778837101061,29.7,80482.13,0.0,0.68219,0.00017,25.76065]
[1778837104081,29.7,80486.55,0.0,0.68293,0.00017,25.73669]
[1778837107103,29.7,80467.4,0.0,0.67975,0.00017,25.83888]
[1778837108109,29.7,80461.66,0.0,0.67879,0.00017,25.8691]
[1778837110123,29.7,80456.84,0.0,0.678,0.00017,25.89415]
[1778837115158,29.69,80453.08,0.0,0.6774,0.00017,25.91294]
[1778837120194,29.69,80455.36,0.0,0.67781,0.00017,25.90002]
[1778837125228,29.68,80457.98,0.0,0.67827,0.00017,25.88538]
[1778837130263,29.68,80458.35,0.0,0.67836,0.00017,25.88259]
[1778837135300,29.67,80460.63,0.0,0.67878,0.00017,25.8661]
[1778837137313,29.67,80450.55,0.0,0.6771,0.00017,25.91881]
[1778837139327,29.67,80447.07,0.0,0.67653,0.00017,25.93663]
[1778837144363,29.66,80452.64,0.0,0.67749,0.00017,25.90655]
[1778837149398,29.66,80453.69,0.0,0.67769,0.00017,25.90027]
[1778837154435,29.66,80452.9,0.0,0.67758,0.00017,25.90368]
[1778837159468,29.65,80452.85,0.0,0.6776,0.00017,25.90322]
[1778837161485,29.65,80446.18,0.0,0.67649,0.00017,25.93789]
[1778837166519,29.65,80441.46,0.0,0.67572,0.00017,25.96166]
[1778837171557,29.64,80433.77,0.0,0.67445,0.00017,26.00067]
[1778837176592,29.63,80428.88,0.0,0.67366,0.00017,26.02489]
[1778837181626,29.63,80428.71,0.0,0.67366,0.00017,26.02476]
[1778837186661,29.62,80428.33,0.0,0.67363,0.00017,26.02573]
[1778837191697,29.62,80428.58,0.0,0.6737,0.00017,26.02037]
[1778837196733,29.62,80433.23,0.0,0.67451,0.00017,25.99564]
[1778837198745,29.61,80436.73,0.0,0.67511,0.00017,25.97717]
[1778837203543,29.61,80445.15,0.0,0.67654,0.00017,25.93259]
[1778837205794,29.61,80452.86,0.0,0.67784,0.00017,25.89189]
[1778837208815,29.61,80458.23,0.0,0.67875,0.00017,25.86329]
[1778837210830,29.61,80464.1,0.0,0.67974,0.00017,25.832]
[1778837215864,29.61,80467.87,0.0,0.68038,0.00017,25.81165]
[1778837221907,29.6,80468.46,0.0,0.68048,0.00017,25.80816]
[1778837226941,29.6,80473.73,0.0,0.68137,0.00017,25.77968]
[1778837231981,29.6,80474.98,0.0,0.68159,0.00017,25.77275]
[1778837237012,29.6,80476.25,0.0,0.68181,0.00017,25.76571]
[1778837242052,29.6,80477.44,0.0,0.68201,0.00017,25.75909]
[1778837247081,29.6,80478.91,0.0,0.68226,0.00017,25.75099]
[1778837251109,29.6,80484.87,0.0,0.68328,0.00017,25.71497]
[1778837253123,29.6,80488.43,0.0,0.68387,0.00017,25.69565]
[1778837258159,29.6,80483.85,0.0,0.68311,0.00017,25.72047]
[1778837263194,29.6,80482.81,0.0,0.68294,0.00017,25.72605]
[1778837268227,29.6,80479.27,0.0,0.68235,0.00017,25.74507]
[1778837270243,29.6,80471.67,0.0,0.68108,0.00017,25.78587]
[1778837275280,29.59,80476.55,0.0,0.6819,0.00017,25.7594]
[1778837280313,29.59,80476.62,0.0,0.68192,0.00017,25.75892]
[1778837285347,29.59,80470.44,0.0,0.68089,0.00017,25.792]
[1778837290383,29.59,80468.89,0.0,0.68064,0.00017,25.80007]
[1778837295424,29.59,80469.91,0.0,0.68081,0.00017,25.79442]
[1778837300461,29.59,80468.59,0.0,0.6806,0.00017,25.80132]
[1778837302476,29.59,80462.75,0.0,0.67962,0.00017,25.8324]
[1778837305496,29.59,80460.83,0.0,0.67931,0.00017,25.8424]
[1778837310530,29.59,80460.98,0.0,0.67934,0.00017,25.84125]
[1778837315565,29.58,80461.73,0.0,0.6795,0.00017,25.83325]
[1778837320601,29.58,80464.32,0.0,0.67994,0.00017,25.81914]
[1778837325635,29.58,80468.4,0.0,0.68063,0.00017,25.79711]
[1778837330672,29.58,80467.71,0.0,0.68052,0.00017,25.80062]
[1778837332686,29.58,80478.53,0.0,0.68233,0.00017,25.74243]
[1778837334699,29.58,80484.04,0.0,0.68325,0.00017,25.71261]
[1778837336713,29.58,80486.12,0.0,0.68359,0.00017,25.70141]
[1778837341748,29.58,80491.55,0.0,0.68449,0.00017,25.67215]
[1778837344770,29.58,80498.61,0.0,0.68566,0.00017,25.63373]
[1778837348801,29.58,80505.6,0.0,0.68681,0.00017,25.59569]
[1778837349808,29.59,80520.41,0.0,0.68926,0.00017,25.51369]
[1778837350812,29.58,80522.24,0.0,0.68956,0.00017,25.5034]
[1778837352825,29.58,80530.71,0.0,0.69096,0.00016,25.45584]
[1778837357866,29.58,80527.82,0.0,0.69049,0.00016,25.47197]
[1778837359879,29.58,80519.5,0.0,0.68911,0.00017,25.5187]
[1778837361894,29.59,80517.18,0.0,0.68871,0.00017,25.532]
[1778837366928,29.58,80514.06,0.0,0.68821,0.00017,25.54888]
[1778837371964,29.58,80516.88,0.0,0.68871,0.00017,25.52897]
[1778837376998,29.58,80517.17,0.0,0.68877,0.00017,25.52682]
[1778837380020,29.58,80531.29,0.0,0.69111,0.00016,25.44748]
[1778837381026,29.58,80532.49,0.0,0.69131,0.00016,25.44067]
[1778837386061,29.58,80531.52,0.0,0.69116,0.00016,25.44596]
[1778837387068,29.58,80524.92,0.0,0.69007,0.00017,25.48297]
[1778837392103,29.57,80528.02,0.0,0.69059,0.00016,25.46525]
[1778837397138,29.57,80529.12,0.0,0.69078,0.00016,25.4588]
[1778837400162,29.57,80537.25,0.0,0.69212,0.00016,25.41283]
[1778837402173,29.57,80539.29,0.0,0.69246,0.00016,25.40127]
[1778837406201,29.57,80530.5,0.0,0.69101,0.00016,25.45087]
[1778837411243,29.57,80535.32,0.0,0.69181,0.00016,25.42354]
[1778837416271,29.57,80537.01,0.0,0.69209,0.00016,25.41396]
[1778837422313,29.57,80538.34,0.0,0.69231,0.00016,25.40653]
[1778837427359,29.57,80536.32,0.0,0.69197,0.00016,25.41803]
[1778837432391,29.57,80534.03,0.0,0.69162,0.00016,25.42724]
[1778837437426,29.57,80535.79,0.0,0.6919,0.00016,25.41734]
[1778837442462,29.57,80541.22,0.0,0.6928,0.00016,25.38673]
[1778837446489,29.57,80535.25,0.0,0.69181,0.00016,25.42063]
[1778837449510,29.57,80529.8,0.0,0.69091,0.00016,25.45136]
[1778837454544,29.57,80530.19,0.0,0.69098,0.00016,25.44909]
[1778837460586,29.58,80531.57,0.0,0.69118,0.00016,25.44219]
[1778837465623,29.58,80532.07,0.0,0.69126,0.00016,25.43951]
[1778837468643,29.58,80540.43,0.0,0.69264,0.00016,25.39229]
[1778837469651,29.58,80540.56,0.0,0.69266,0.00016,25.3916]
[1778837471664,29.58,80546.95,0.0,0.6937,0.00016,25.35541]
[1778837476699,29.58,80545.5,0.0,0.69345,0.00016,25.36405]
[1778837477707,29.58,80536.07,0.0,0.6919,0.00016,25.41756]
[1778837478715,29.58,80528.72,0.0,0.69069,0.00016,25.45897]
[1778837479720,29.58,80529.23,0.0,0.69077,0.00016,25.45609]
[1778837484754,29.58,80530.41,0.0,0.69097,0.00016,25.44942]
[1778837489790,29.58,80529.93,0.0,0.69089,0.00016,25.45209]
[1778837494825,29.58,80531.27,0.0,0.69113,0.00016,25.4408]
[1778837499864,29.58,80533.31,0.0,0.69147,0.00016,25.42931]
[1778837504898,29.58,80536.12,0.0,0.69193,0.00016,25.41357]
[1778837509933,29.58,80531.58,0.0,0.69118,0.00016,25.43919]
[1778837514969,29.58,80532.34,0.0,0.69131,0.00016,25.4349]
[1778837520004,29.58,80523.76,0.0,0.68989,0.00017,25.48305]
[1778837521010,29.58,80518.27,0.0,0.68898,0.00017,25.51393]
[1778837526045,29.59,80518.67,0.0,0.68902,0.00017,25.51267]
[1778837530074,29.59,80524.83,0.0,0.69002,0.00017,25.47873]
[1778837532088,29.59,80527.46,0.0,0.69046,0.00016,25.46387]
[1778837537122,29.59,80528.57,0.0,0.69065,0.00016,25.45732]
[1778837542157,29.59,80532.19,0.0,0.69126,0.00016,25.4366]
[1778837544171,29.58,80538.36,0.0,0.69228,0.00016,25.40168]
[1778837549206,29.58,80537.91,0.0,0.69221,0.00016,25.40398]
[1778837554242,29.58,80535.98,0.0,0.69192,0.00016,25.41085]
[1778837559276,29.58,80534.44,0.0,0.69168,0.00016,25.4191]
[1778837562297,29.58,80542.0,0.0,0.69293,0.00016,25.37606]
[1778837567333,29.58,80538.1,0.0,0.6923,0.00016,25.39787]
[1778837572369,29.58,80549.96,0.0,0.69425,0.00016,25.33029]
[1778837573374,29.58,80555.12,0.0,0.6951,0.00016,25.30074]
[1778837575394,29.58,80560.34,0.0,0.69595,0.00016,25.27074]
[1778837577404,29.58,80565.82,0.0,0.69685,0.00016,25.23916]
[1778837582439,29.58,80569.75,0.0,0.69749,0.00016,25.21657]
[1778837587475,29.58,80568.2,0.0,0.69723,0.00016,25.2257]
[1778837589493,29.58,80567.1,0.0,0.69705,0.00016,25.23227]
[1778837592509,29.58,80572.63,0.0,0.69795,0.00016,25.20036]
[1778837597545,29.58,80573.32,0.0,0.69806,0.00016,25.19647]
[1778837602579,29.58,80573.57,0.0,0.69809,0.00016,25.19516]
[1778837607614,29.58,80575.88,0.0,0.69847,0.00016,25.18185]
[1778837614664,29.58,80579.56,0.0,0.69908,0.00016,25.15703]
[1778837619700,29.58,80582.08,0.0,0.69948,0.00016,25.14262]
[1778837621712,29.58,80592.67,0.0,0.7012,0.00016,25.0807]
[1778837622720,29.58,80592.37,0.0,0.70115,0.00016,25.08251]
[1778837623728,29.58,80601.61,0.0,0.70265,0.00016,25.02806]
[1778837624734,29.58,80602.08,0.0,0.70272,0.00016,25.02538]
[1778837626747,29.59,80607.68,0.0,0.70362,0.00016,24.99239]
[1778837631782,29.59,80604.18,0.0,0.70304,0.00016,25.01386]
[1778837636817,29.59,80603.38,0.0,0.70289,0.00016,25.01934]
[1778837641852,29.6,80601.78,0.0,0.70261,0.00016,25.0296]
[1778837646887,29.6,80599.91,0.0,0.70228,0.00016,25.04145]
[1778837651922,29.6,80599.04,0.0,0.70212,0.00016,25.04739]
[1778837654943,29.6,80606.64,0.0,0.70334,0.00016,25.00291]
[1778837656957,29.61,80601.28,0.0,0.70246,0.00016,25.03499]
[1778837661994,29.61,80590.67,0.0,0.70072,0.00016,25.0982]
[1778837664009,29.61,80590.94,0.0,0.70076,0.00016,25.09682]
[1778837670049,29.61,80592.16,0.0,0.70094,0.00016,25.09027]
[1778837671056,29.61,80585.06,0.0,0.69981,0.00016,25.12818]
[1778837673070,29.62,80583.27,0.0,0.69951,0.00016,25.13889]
[1778837678105,29.62,80585.52,0.0,0.69986,0.00016,25.12634]
[1778837684147,29.62,80583.34,0.0,0.69949,0.00016,25.13973]
[1778837689182,29.62,80584.73,0.0,0.6997,0.00016,25.13208]
[1778837694217,29.62,80586.02,0.0,0.6999,0.00016,25.12503]
[1778837699253,29.63,80588.26,0.0,0.70025,0.00016,25.11241]
[1778837701267,29.63,80593.72,0.0,0.70113,0.00016,25.08065]
[1778837703280,29.63,80600.77,0.0,0.70227,0.00016,25.03944]
[1778837707311,29.63,80594.99,0.0,0.70131,0.00016,25.07416]
[1778837712358,29.64,80594.69,0.0,0.70124,0.00016,25.07665]
[1778837717380,29.64,80595.6,0.0,0.70137,0.00016,25.07202]
[1778837721411,29.64,80589.95,0.0,0.70044,0.00016,25.10565]
[1778837725438,29.64,80583.14,0.0,0.69933,0.00016,25.14576]
[1778837728459,29.64,80573.21,0.0,0.69771,0.00016,25.20353]
[1778837730473,29.64,80571.83,0.0,0.69748,0.00016,25.21152]
[1778837735507,29.64,80574.94,0.0,0.69801,0.00016,25.18989]
[1778837740542,29.64,80574.96,0.0,0.69801,0.00016,25.18991]
[1778837745577,29.65,80576.29,0.0,0.69822,0.00016,25.18237]
[1778837750612,29.65,80576.52,0.0,0.69825,0.00016,25.18122]
[1778837755649,29.65,80575.89,0.0,0.69814,0.00016,25.18508]
[1778837760688,29.65,80576.41,0.0,0.69822,0.00016,25.18226]
[1778837762699,29.65,80586.02,0.0,0.69978,0.00016,25.12654]
[1778837767738,29.65,80585.08,0.0,0.69962,0.00016,25.13247]
[1778837771760,29.65,80593.42,0.0,0.70096,0.00016,25.08409]
[1778837772766,29.65,80594.03,0.0,0.70106,0.00016,25.08065]
[1778837777802,29.66,80593.88,0.0,0.70101,0.00016,25.08225]
[1778837780822,29.66,80604.22,0.0,0.70267,0.00016,25.02182]
[1778837785857,29.66,80602.88,0.0,0.70244,0.00016,25.03037]
[1778837788882,29.66,80608.35,0.0,0.70331,0.00016,24.99846]
[1778837793915,29.67,80607.65,0.0,0.7032,0.00016,24.99969]
[1778837798949,29.67,80606.08,0.0,0.70292,0.00016,25.00982]
[1778837801970,29.67,80598.87,0.0,0.70175,0.00016,25.05278]
[1778837808013,29.68,80603.81,0.0,0.70252,0.00016,25.02459]
[1778837812040,29.68,80597.26,0.0,0.70145,0.00016,25.06373]
[1778837815061,29.68,80584.81,0.0,0.69942,0.00016,25.13682]
[1778837816069,29.68,80578.37,0.0,0.69837,0.00016,25.17432]
[1778837820096,29.68,80580.23,0.0,0.69866,0.00016,25.16386]
[1778837824129,29.68,80571.6,0.0,0.69725,0.00016,25.21403]
[1778837825132,29.68,80564.2,0.0,0.69605,0.00016,25.25658]
[1778837826139,29.68,80562.06,0.0,0.6957,0.00016,25.26882]
[1778837830167,29.68,80557.37,0.0,0.69494,0.00016,25.29544]
[1778837834199,29.68,80563.2,0.0,0.69589,0.00016,25.26217]
[1778837839230,29.68,80566.49,0.0,0.69642,0.00016,25.24346]
[1778837844265,29.69,80568.91,0.0,0.69681,0.00016,25.22981]
[1778837849304,29.69,80564.35,0.0,0.69606,0.00016,25.25623]
[1778837854340,29.69,80564.05,0.0,0.69603,0.00016,25.25432]
[1778837855348,29.69,80557.79,0.0,0.695,0.00016,25.29014]
[1778837857360,29.69,80553.9,0.0,0.69437,0.00016,25.31226]
[1778837862395,29.69,80551.56,0.0,0.69399,0.00016,25.32541]
[1778837867431,29.69,80549.94,0.0,0.69373,0.00016,25.33446]
[1778837871459,29.68,80537.46,0.0,0.69168,0.00016,25.40481]
[1778837872465,29.68,80526.96,0.0,0.68996,0.00016,25.4635]
[1778837873474,29.68,80524.19,0.0,0.68951,0.00016,25.47879]
[1778837876493,29.68,80517.4,0.0,0.6884,0.00017,25.51599]
[1778837881528,29.68,80516.86,0.0,0.68834,0.00017,25.51806]
[1778837883542,29.67,80510.94,0.0,0.68737,0.00017,25.55038]
[1778837884549,29.67,80503.23,0.0,0.6861,0.00017,25.59253]
[1778837885563,29.67,80500.42,0.0,0.68563,0.00017,25.60793]
[1778837888372,29.67,80495.41,0.0,0.6848,0.00017,25.63525]
[1778837890604,29.67,80486.9,0.0,0.68339,0.00017,25.68129]
[1778837891610,29.67,80480.89,0.0,0.68239,0.00017,25.71368]
[1778837894630,29.67,80478.78,0.0,0.68205,0.00017,25.72486]
[1778837898442,29.67,80467.11,0.0,0.68011,0.00017,25.787]
[1778837899666,29.67,80467.11,0.0,0.68011,0.00017,25.7869]
[1778837904701,29.67,80468.71,0.0,0.68039,0.00017,25.77787]
[1778837906715,29.67,80478.75,0.0,0.68207,0.00017,25.72395]
[1778837908512,29.67,80485.54,0.0,0.68321,0.00017,25.68724]
[1778837913764,29.66,80490.56,0.0,0.68406,0.00017,25.65621]
[1778837919815,29.66,80492.54,0.0,0.68444,0.00017,25.64384]
[1778837921820,29.65,80485.78,0.0,0.68334,0.00017,25.67964]
[1778837926854,29.64,80489.54,0.0,0.68401,0.00017,25.65777]
[1778837931890,29.64,80489.02,0.0,0.68394,0.00017,25.6602]
[1778837936925,29.64,80487.63,0.0,0.68372,0.00017,25.66726]
[1778837941959,29.64,80489.05,0.0,0.68397,0.00017,25.65911]
[1778837943973,29.64,80478.9,0.0,0.68228,0.00017,25.71385]
[1778837944981,29.64,80474.76,0.0,0.68159,0.00017,25.73601]
[1778837950016,29.63,80474.94,0.0,0.68164,0.00017,25.73457]
[1778837954043,29.63,80481.76,0.0,0.68279,0.00017,25.69743]
[1778837960085,29.63,80483.35,0.0,0.68307,0.00017,25.68825]
[1778837965120,29.62,80481.46,0.0,0.68277,0.00017,25.69804]
[1778837970159,29.62,80476.93,0.0,0.68202,0.00017,25.72213]
[1778837975194,29.62,80473.92,0.0,0.68155,0.00017,25.73417]
[1778837980230,29.62,80466.94,0.0,0.68039,0.00017,25.77107]
[1778837985264,29.62,80465.01,0.0,0.68009,0.00017,25.78084]
[1778837990299,29.61,80463.99,0.0,0.67993,0.00017,25.78573]
[1778837995335,29.61,80465.02,0.0,0.68012,0.00017,25.77967]
[1778838000372,29.61,80470.75,0.0,0.6811,0.00017,25.74848]
[1778838005405,29.6,80476.84,0.0,0.68213,0.00017,25.71526]
[1778838007419,29.6,80477.9,0.0,0.68231,0.00017,25.70942]
[1778838012455,29.6,80479.71,0.0,0.68262,0.00017,25.69935]
[1778838017489,29.6,80481.25,0.0,0.68289,0.00017,25.69077]
[1778838022525,29.6,80479.55,0.0,0.68261,0.00017,25.6997]
[1778838027561,29.6,80476.68,0.0,0.68214,0.00017,25.71491]
[1778838032595,29.59,80474.34,0.0,0.68177,0.00017,25.72354]
[1778838037630,29.59,80472.98,0.0,0.68156,0.00017,25.73058]
[1778838040652,29.59,80451.33,0.0,0.67793,0.00017,25.8457]
[1778838041658,29.59,80438.17,0.0,0.67572,0.00017,25.91458]
[1778838042665,29.59,80436.27,0.0,0.6754,0.00017,25.92428]
[1778838047706,29.58,80439.45,0.0,0.67597,0.00017,25.90665]
[1778838052745,29.58,80440.99,0.0,0.67626,0.00017,25.89758]
[1778838057775,29.57,80440.49,0.0,0.67621,0.00017,25.89919]
[1778838062811,29.57,80434.3,0.0,0.6752,0.00017,25.93049]
[1778838067846,29.56,80430.7,0.0,0.67462,0.00017,25.94804]
[1778838072881,29.55,80428.56,0.0,0.6743,0.00017,25.95789]
[1778838077917,29.54,80429.25,0.0,0.67446,0.00017,25.95302]
[1778838082953,29.54,80430.55,0.0,0.67472,0.00017,25.94497]
[1778838087992,29.53,80432.28,0.0,0.67505,0.00017,25.93444]
[1778838092019,29.52,80425.56,0.0,0.67397,0.00017,25.96464]
[1778838093026,29.52,80418.86,0.0,0.67284,0.00017,25.99896]
[1778838097053,29.51,80427.38,0.0,0.67432,0.00017,25.95378]
[1778838102089,29.51,80427.11,0.0,0.67431,0.00017,25.95394]
[1778838104102,29.5,80421.48,0.0,0.67337,0.00017,25.98259]
[1778838108131,29.5,80428.04,0.0,0.67452,0.00017,25.94751]
[1778838110152,29.49,80434.25,0.0,0.67558,0.00017,25.91464]
[1778838115179,29.49,80434.74,0.0,0.6757,0.00017,25.91098]
[1778838120216,29.48,80436.76,0.0,0.67608,0.00017,25.89932]
[1778838125251,29.48,80443.71,0.0,0.67728,0.00017,25.86176]
[1778838130286,29.47,80444.89,0.0,0.67751,0.00017,25.85464]
[1778838135320,29.47,80440.82,0.0,0.67685,0.00017,25.8752]
[1778838137333,29.46,80446.44,0.0,0.67781,0.00017,25.84511]
[1778838142368,29.46,80437.26,0.0,0.67629,0.00017,25.89258]
[1778838144382,29.45,80431.78,0.0,0.67537,0.00017,25.92085]
[1778838149417,29.45,80432.42,0.0,0.67552,0.00017,25.91625]
[1778838154452,29.44,80432.65,0.0,0.67561,0.00017,25.91015]
[1778838159487,29.43,80427.72,0.0,0.67481,0.00017,25.93473]
[1778838164524,29.43,80421.99,0.0,0.67388,0.00017,25.96334]
[1778838169559,29.42,80420.43,0.0,0.67365,0.00017,25.97013]
[1778838174595,29.41,80420.82,0.0,0.67376,0.00017,25.96682]
[1778838179629,29.4,80419.89,0.0,0.67364,0.00017,25.9704]
[1778838184665,29.4,80420.56,0.0,0.67379,0.00017,25.9657]
[1778838189699,29.39,80424.88,0.0,0.67456,0.00017,25.94204]
[1778838194736,29.38,80425.84,0.0,0.67476,0.00017,25.93598]
[1778838198762,29.38,80431.66,0.0,0.67577,0.00017,25.90471]
[1778838203797,29.37,80432.15,0.0,0.67588,0.00017,25.90124]
[1778838208832,29.37,80434.68,0.0,0.67634,0.00017,25.88703]
[1778838213868,29.36,80437.16,0.0,0.6768,0.00017,25.86935]
[1778838218903,29.36,80435.08,0.0,0.67648,0.00017,25.87945]
[1778838223938,29.35,80431.75,0.0,0.67594,0.00017,25.89602]
[1778838228977,29.35,80434.45,0.0,0.67643,0.00017,25.88082]
[1778838234010,29.34,80431.73,0.0,0.676,0.00017,25.89419]
[1778838239045,29.34,80428.38,0.0,0.67546,0.00017,25.91082]
[1778838244082,29.33,80429.38,0.0,0.67566,0.00017,25.90454]
[1778838249136,29.32,80428.6,0.0,0.67555,0.00017,25.90766]
[1778838253143,29.32,80423.02,0.0,0.67463,0.00017,25.9361]
[1778838258179,29.31,80419.06,0.0,0.674,0.00017,25.95544]
[1778838263216,29.3,80421.28,0.0,0.67441,0.00017,25.94265]
[1778838265230,29.3,80412.47,0.0,0.67292,0.00017,25.98808]
[1778838270264,29.29,80409.37,0.0,0.67243,0.00017,26.00286]
[1778838275299,29.29,80410.39,0.0,0.67266,0.00017,25.99271]
[1778838280335,29.28,80403.97,0.0,0.6716,0.00017,26.02482]
[1778838285372,29.27,80402.26,0.0,0.67134,0.00017,26.03247]
[1778838289397,29.27,80395.82,0.0,0.67026,0.00017,26.06465]
[1778838294432,29.26,80396.2,0.0,0.67037,0.00017,26.06153]
[1778838299467,29.25,80394.89,0.0,0.67018,0.00017,26.06718]
[1778838304502,29.25,80388.5,0.0,0.66911,0.00017,26.09878]
[1778838309537,29.24,80387.98,0.0,0.66905,0.00017,26.10038]
[1778838311551,29.24,80385.17,0.0,0.66858,0.00017,26.11422]
[1778838316587,29.23,80377.08,0.0,0.66723,0.00017,26.15401]
[1778838321624,29.22,80387.92,0.0,0.66914,0.00017,26.09769]
[1778838323640,29.22,80393.49,0.0,0.67011,0.00017,26.06876]
[1778838328684,29.21,80400.27,0.0,0.67131,0.00017,26.03292]
[1778838330689,29.21,80405.41,0.0,0.6722,0.00017,26.00601]
[1778838333710,29.21,80392.07,0.0,0.66993,0.00017,26.07078]
[1778838334716,29.21,80388.54,0.0,0.66933,0.00017,26.08867]
[1778838339752,29.2,80389.32,0.0,0.6695,0.00017,26.08374]
[1778838340758,29.2,80400.55,0.0,0.67144,0.00017,26.02578]
[1778838341765,29.2,80401.03,0.0,0.67152,0.00017,26.02317]
[1778838344787,29.2,80408.83,0.0,0.67287,0.00017,25.98228]
[1778838349821,29.19,80407.74,0.0,0.67271,0.00017,25.98738]
[1778838354856,29.19,80405.42,0.0,0.67233,0.00017,25.99885]
[1778838359891,29.19,80406.03,0.0,0.67245,0.00017,25.99507]
[1778838362913,29.18,80399.75,0.0,0.67138,0.00017,26.02728]
[1778838366940,29.18,80406.8,0.0,0.67261,0.00017,25.99016]
[1778838370968,29.18,80399.36,0.0,0.67134,0.00017,26.02832]
[1778838376004,29.17,80397.96,0.0,0.67113,0.00017,26.03487]
[1778838381837,29.17,80397.36,0.0,0.67105,0.00017,26.03714]
[1778838387083,29.17,80399.02,0.0,0.67136,0.00017,26.02788]
[1778838392116,29.16,80396.64,0.0,0.67099,0.00017,26.03581]
[1778838394132,29.16,80402.96,0.0,0.67208,0.00017,26.00277]
[1778838399166,29.16,80409.04,0.0,0.67315,0.00017,25.97045]
[1778838404202,29.15,80405.33,0.0,0.67253,0.00017,25.98916]
[1778838409236,29.15,80409.7,0.0,0.6733,0.00017,25.96569]
[1778838414274,29.14,80411.55,0.0,0.67364,0.00017,25.95539]
[1778838415281,29.14,80402.51,0.0,0.67209,0.00017,26.00247]
[1778838416289,29.14,80398.42,0.0,0.67139,0.00017,26.02337]
[1778838421324,29.14,80394.48,0.0,0.67074,0.00017,26.04304]
[1778838426359,29.13,80393.17,0.0,0.67054,0.00017,26.04878]
[1778838431393,29.13,80387.5,0.0,0.66959,0.00017,26.07711]
[1778838436429,29.12,80386.2,0.0,0.66939,0.00017,26.08286]
[1778838441463,29.11,80390.52,0.0,0.67017,0.00017,26.05981]
[1778838446500,29.11,80395.15,0.0,0.67098,0.00017,26.03549]
[1778838449520,29.11,80404.39,0.0,0.67258,0.00017,25.98719]
[1778838454555,29.11,80409.65,0.0,0.67352,0.00017,25.95543]
[1778838455561,29.11,80417.76,0.0,0.67492,0.00017,25.91261]
[1778838456568,29.11,80424.42,0.0,0.67607,0.00017,25.87723]
[1778838461604,29.1,80411.57,0.0,0.67387,0.00017,25.94491]
[1778838462404,29.1,80411.09,0.0,0.67379,0.00017,25.94732]
[1778838467646,29.1,80410.57,0.0,0.67372,0.00017,25.9494]
[1778838472683,29.1,80400.05,0.0,0.67193,0.00017,26.00372]
[1778838473688,29.09,80400.15,0.0,0.67195,0.00017,26.00302]
[1778838478724,29.09,80402.42,0.0,0.67237,0.00017,25.99027]
[1778838483760,29.08,80406.39,0.0,0.67308,0.00017,25.96863]
[1778838488798,29.08,80407.76,0.0,0.67334,0.00017,25.9606]
[1778838494839,29.07,80406.54,0.0,0.67317,0.00017,25.96599]
[1778838499874,29.07,80400.15,0.0,0.67209,0.00017,25.99856]
[1778838504910,29.06,80399.26,0.0,0.67196,0.00017,26.00232]
[1778838509943,29.06,80399.03,0.0,0.67195,0.00017,26.00268]
[1778838514978,29.05,80397.67,0.0,0.67176,0.00017,26.00531]
[1778838520017,29.05,80396.91,0.0,0.67165,0.00017,26.00851]
[1778838525050,29.04,80393.5,0.0,0.67109,0.00017,26.02544]
[1778838530085,29.04,80393.66,0.0,0.67114,0.00017,26.02379]
[1778838535120,29.03,80389.91,0.0,0.67052,0.00017,26.0424]
[1778838540155,29.03,80391.66,0.0,0.67084,0.00017,26.03252]
[1778838545189,29.02,80388.97,0.0,0.6704,0.00017,26.04563]
[1778838550225,29.02,80388.46,0.0,0.67034,0.00017,26.04749]
[1778838553041,29.02,80382.81,0.0,0.66938,0.00017,26.07615]
[1778838557274,29.01,80388.75,0.0,0.67043,0.00017,26.04482]
[1778838563111,29.01,80398.27,0.0,0.6721,0.00017,25.99461]
[1778838568350,29.01,80392.19,0.0,0.67105,0.00017,26.02628]
[1778838573385,29.0,80391.68,0.0,0.67099,0.00017,26.02473]
[1778838578420,29.0,80391.56,0.0,0.67099,0.00017,26.02483]
[1778838583251,29.0,80385.76,0.0,0.67,0.00017,26.05434]
[1778838588490,28.99,80387.98,0.0,0.67041,0.00017,26.04208]
[1778838593525,28.99,80390.4,0.0,0.67085,0.00017,26.02888]
[1778838598561,28.99,80390.32,0.0,0.67085,0.00017,26.02865]
[1778838602590,28.98,80379.89,0.0,0.66906,0.00017,26.08204]
[1778838603595,28.98,80368.86,0.0,0.66714,0.00017,26.13858]
[1778838605610,28.98,80368.84,0.0,0.66713,0.00017,26.13871]
[1778838610648,28.98,80374.46,0.0,0.66811,0.00017,26.11019]
[1778838612659,28.98,80358.25,0.0,0.66528,0.00017,26.19255]
[1778838613668,28.98,80355.48,0.0,0.6648,0.00017,26.20646]
[1778838618702,28.98,80359.55,0.0,0.66551,0.00017,26.18572]
[1778838624746,28.98,80358.47,0.0,0.66534,0.00017,26.19087]
[1778838629779,28.98,80348.32,0.0,0.66357,0.00018,26.24147]
[1778838631795,28.98,80347.84,0.0,0.66351,0.00018,26.24002]
[1778838637835,28.97,80352.15,0.0,0.66428,0.00018,26.2179]
[1778838642870,28.97,80353.22,0.0,0.66449,0.00017,26.21206]
[1778838647906,28.97,80356.3,0.0,0.66504,0.00017,26.19611]
[1778838652941,28.96,80351.89,0.0,0.66428,0.00018,26.21779]
[1778838657977,28.96,80354.24,0.0,0.66471,0.00018,26.20544]
[1778838663016,28.96,80358.5,0.0,0.66548,0.00017,26.18347]
[1778838668048,28.95,80358.43,0.0,0.66548,0.00017,26.18335]
[1778838670063,28.95,80352.69,0.0,0.66448,0.00018,26.21205]
[1778838675097,28.95,80355.59,0.0,0.66501,0.00018,26.19687]
[1778838676105,28.95,80361.77,0.0,0.66609,0.00017,26.16554]
[1778838681140,28.95,80364.34,0.0,0.66655,0.00017,26.15209]
[1778838684162,28.94,80354.91,0.0,0.66491,0.00018,26.19953]
[1778838689195,28.94,80353.42,0.0,0.66467,0.00018,26.20644]
[1778838695237,28.94,80353.98,0.0,0.66481,0.00018,26.19929]
[1778838700272,28.93,80354.4,0.0,0.6649,0.00018,26.19663]
[1778838705308,28.93,80353.2,0.0,0.66471,0.00018,26.20212]
[1778838710342,28.92,80353.67,0.0,0.66481,0.00018,26.19922]
[1778838715380,28.92,80351.57,0.0,0.66446,0.00018,26.20925]
[1778838720412,28.92,80350.62,0.0,0.66431,0.00018,26.21349]
[1778838725447,28.91,80352.94,0.0,0.66473,0.00018,26.2013]
[1778838730482,28.91,80353.83,0.0,0.6649,0.00018,26.19638]
[1778838735517,28.91,80356.61,0.0,0.66541,0.00018,26.18189]
[1778838740553,28.91,80352.32,0.0,0.66467,0.00018,26.20318]
[1778838745587,28.9,80352.03,0.0,0.66463,0.00018,26.20414]
[1778838750623,28.9,80340.67,0.0,0.66265,0.00018,26.26052]
[1778838751629,28.9,80341.25,0.0,0.66278,0.00018,26.25386]
[1778838756665,28.89,80345.17,0.0,0.66349,0.00018,26.23361]
[1778838761700,28.89,80349.04,0.0,0.66419,0.00018,26.21347]
[1778838765727,28.89,80357.46,0.0,0.66568,0.00018,26.17055]
[1778838770762,28.88,80355.27,0.0,0.66531,0.00018,26.18117]
[1778838775799,28.88,80359.75,0.0,0.66612,0.00018,26.15795]
[1778838778820,28.88,80377.54,0.0,0.66923,0.00017,26.0665]
[1778838779826,28.88,80390.49,0.0,0.67149,0.00017,25.99911]
[1778838780834,28.88,80391.21,0.0,0.67162,0.00017,25.99539]
[1778838785874,28.88,80386.33,0.0,0.67076,0.00017,26.02114]
[1778838789907,28.88,80380.26,0.0,0.6697,0.00017,26.05283]
[1778838794937,28.88,80375.65,0.0,0.66889,0.00017,26.07665]
[1778838799971,28.88,80377.09,0.0,0.66915,0.00017,26.06914]
[1778838805014,28.88,80372.19,0.0,0.6683,0.00017,26.09423]
[1778838810041,28.88,80370.77,0.0,0.66806,0.00017,26.10131]
[1778838814069,28.88,80364.44,0.0,0.66697,0.00018,26.12986]
[1778838819104,28.87,80362.24,0.0,0.6666,0.00018,26.14069]
[1778838824139,28.87,80362.83,0.0,0.66672,0.00018,26.13729]
[1778838829174,28.87,80365.04,0.0,0.66711,0.00018,26.12564]
[1778838834211,28.87,80366.63,0.0,0.6674,0.00018,26.11717]
[1778838839244,28.87,80369.98,0.0,0.668,0.00017,26.09972]
[1778838844282,28.86,80366.75,0.0,0.66744,0.00018,26.11608]
[1778838849314,28.86,80367.17,0.0,0.66752,0.00018,26.11372]
[1778838854349,28.86,80368.59,0.0,0.66777,0.00017,26.10626]
[1778838855356,28.86,80361.65,0.0,0.66656,0.00018,26.14173]
[1778838857371,28.86,80361.4,0.0,0.66652,0.00018,26.14289]
[1778838862409,28.86,80358.11,0.0,0.66595,0.00018,26.15938]
[1778838867441,28.86,80357.4,0.0,0.66584,0.00018,26.16269]
[1778838872476,28.86,80360.74,0.0,0.66645,0.00018,26.14181]
[1778838877510,28.86,80360.29,0.0,0.66637,0.00018,26.1439]
[1778838882548,28.85,80360.48,0.0,0.66641,0.00018,26.14276]
[1778838887583,28.85,80362.97,0.0,0.66685,0.00018,26.12993]
[1778838892615,28.85,80365.1,0.0,0.66723,0.00018,26.11898]
[1778838897650,28.85,80371.92,0.0,0.66842,0.00017,26.08396]
[1778838902685,28.85,80369.38,0.0,0.66797,0.00018,26.09717]
[1778838905506,28.85,80363.87,0.0,0.66701,0.00018,26.12542]
[1778838908728,28.85,80369.67,0.0,0.66803,0.00018,26.09565]
[1778838913764,28.85,80374.14,0.0,0.66881,0.00017,26.0727]
[1778838918798,28.86,80372.28,0.0,0.66848,0.00017,26.08243]
[1778838923833,28.86,80379.12,0.0,0.66967,0.00017,26.0472]
[1778838925846,28.86,80382.18,0.0,0.6702,0.00017,26.03144]
[1778838929875,28.86,80389.87,0.0,0.67153,0.00017,25.99163]
[1778838934917,28.86,80384.95,0.0,0.67067,0.00017,26.01432]
[1778838939946,28.87,80389.85,0.0,0.6715,0.00017,25.98931]
[1778838944983,28.87,80386.59,0.0,0.67092,0.00017,26.00696]
[1778838945990,28.87,80370.86,0.0,0.66817,0.00017,26.08858]
[1778838946997,28.87,80369.14,0.0,0.66786,0.00017,26.09746]
[1778838951025,28.87,80360.41,0.0,0.66633,0.00018,26.14221]
[1778838953057,28.87,80391.24,0.0,0.67172,0.00017,25.98293]
[1778838954062,28.87,80401.86,0.0,0.67356,0.00017,25.92698]
[1778838955066,28.87,80420.59,0.0,0.6768,0.00017,25.82728]
[1778838956072,28.87,80425.75,0.0,0.67769,0.00017,25.79942]
[1778838961107,28.87,80422.07,0.0,0.67706,0.00017,25.8193]
[1778838965146,28.87,80447.65,0.0,0.68146,0.00017,25.67981]
[1778838966144,28.87,80463.16,0.0,0.68412,0.00017,25.59374]
[1778838967152,28.87,80457.82,0.0,0.6832,0.00017,25.62381]
[1778838969166,28.88,80446.96,0.0,0.68133,0.00017,25.68422]
[1778838973195,28.88,80447.53,0.0,0.68141,0.00017,25.68151]
[1778838978230,28.88,80447.97,0.0,0.68148,0.00017,25.67944]
[1778838980254,28.88,80437.49,0.0,0.67967,0.00017,25.73711]
[1778838981275,28.88,80431.1,0.0,0.67857,0.00017,25.77191]
[1778838982266,28.88,80434.49,0.0,0.67915,0.00017,25.75354]
[1778838987302,28.88,80434.7,0.0,0.67919,0.00017,25.75249]
[1778838992337,28.88,80437.75,0.0,0.67973,0.00017,25.73219]
[1778838997371,28.88,80433.47,0.0,0.67899,0.00017,25.75565]
[1778839003413,28.88,80433.55,0.0,0.679,0.00017,25.75517]
[1778839008448,28.88,80435.0,0.0,0.67925,0.00017,25.74724]
[1778839013484,28.88,80429.28,0.0,0.67827,0.00017,25.77827]
[1778839018527,28.88,80431.26,0.0,0.67861,0.00017,25.76746]
[1778839020533,28.88,80437.97,0.0,0.67977,0.00017,25.73091]
[1778839022546,28.88,80441.95,0.0,0.68045,0.00017,25.7092]
[1778839027582,28.88,80444.16,0.0,0.68082,0.00017,25.6973]
[1778839032617,28.89,80441.21,0.0,0.68031,0.00017,25.71368]
[1778839037653,28.89,80442.54,0.0,0.68054,0.00017,25.7065]
[1778839042687,28.89,80442.12,0.0,0.68046,0.00017,25.70895]
[1778839047724,28.89,80438.05,0.0,0.67976,0.00017,25.73129]
[1778839052758,28.89,80431.19,0.0,0.67859,0.00017,25.76503]
[1778839053765,28.89,80429.72,0.0,0.67834,0.00017,25.77299]
[1778839058800,28.89,80422.94,0.0,0.67717,0.00017,25.80952]
[1778839063835,28.88,80423.6,0.0,0.67729,0.00017,25.80573]
[1778839067864,28.88,80432.01,0.0,0.67875,0.00017,25.76005]
[1778839070884,28.88,80437.09,0.0,0.67963,0.00017,25.73237]
[1778839076748,28.88,80438.41,0.0,0.67985,0.00017,25.72522]
[1778839081963,28.88,80433.41,0.0,0.67899,0.00017,25.75255]
[1778839086999,28.88,80436.01,0.0,0.67944,0.00017,25.73837]
[1778839093044,28.88,80435.02,0.0,0.67927,0.00017,25.74378]
[1778839098078,28.88,80436.61,0.0,0.67954,0.00017,25.73513]
[1778839103114,28.89,80437.61,0.0,0.67971,0.00017,25.72975]
[1778839108148,28.89,80436.31,0.0,0.67948,0.00017,25.7369]
[1778839113183,28.89,80436.35,0.0,0.67951,0.00017,25.73304]
[1778839119224,28.89,80432.76,0.0,0.67889,0.00017,25.75259]
[1778839124261,28.89,80436.15,0.0,0.67947,0.00017,25.7341]
[1778839129296,28.89,80436.36,0.0,0.67951,0.00017,25.733]
[1778839134330,28.89,80437.92,0.0,0.67978,0.00017,25.72453]
[1778839139368,28.89,80437.66,0.0,0.67973,0.00017,25.726]
[1778839144409,28.89,80438.25,0.0,0.67983,0.00017,25.72282]
[1778839149438,28.89,80439.48,0.0,0.68004,0.00017,25.71613]
[1778839154473,28.89,80438.89,0.0,0.67994,0.00017,25.71941]
[1778839158501,28.89,80433.31,0.0,0.67898,0.00017,25.74983]
[1778839161525,28.89,80442.74,0.0,0.6806,0.00017,25.69825]
[1778839162529,28.89,80444.45,0.0,0.6809,0.00017,25.68889]
[1778839168571,28.89,80448.43,0.0,0.68157,0.00017,25.66724]
[1778839173607,28.89,80451.34,0.0,0.68208,0.00017,25.64771]
[1778839177634,28.89,80461.44,0.0,0.68381,0.00017,25.59191]
[1778839182668,28.89,80462.09,0.0,0.6839,0.00017,25.58881]
[1778839185693,28.9,80461.76,0.0,0.68384,0.00017,25.59095]
[1778839190727,28.9,80468.78,0.0,0.68502,0.00017,25.55221]
[1778839195760,28.9,80469.35,0.0,0.68511,0.00017,25.54959]
[1778839200807,28.9,80467.57,0.0,0.68479,0.00017,25.5601]
[1778839203843,28.9,80461.66,0.0,0.68378,0.00017,25.59289]
[1778839204836,28.9,80440.01,0.0,0.68006,0.00017,25.71249]
[1778839205859,28.9,80413.21,0.0,0.67544,0.00017,25.85734]
[1778839206861,28.9,80408.3,0.0,0.67459,0.00017,25.88338]
[1778839208875,28.9,80414.28,0.0,0.67563,0.00017,25.85134]
[1778839209882,28.9,80406.28,0.0,0.67424,0.00017,25.89413]
[1778839210890,28.9,80401.37,0.0,0.67338,0.00017,25.92026]
[1778839215925,28.9,80397.46,0.0,0.67271,0.00017,25.94075]
[1778839220961,28.9,80393.55,0.0,0.67205,0.00017,25.96056]
[1778839222973,28.9,80386.38,0.0,0.6708,0.00017,25.99824]
[1778839228022,28.9,80383.85,0.0,0.67035,0.00017,26.01173]
[1778839230036,28.9,80404.91,0.0,0.67401,0.00017,25.90107]
[1778839231029,28.9,80402.37,0.0,0.67359,0.00017,25.91075]
[1778839234050,28.9,80408.75,0.0,0.67471,0.00017,25.87663]
[1778839239086,28.9,80406.97,0.0,0.67441,0.00017,25.88573]
[1778839243113,28.89,80398.45,0.0,0.67294,0.00017,25.93051]
[1778839248148,28.89,80394.9,0.0,0.67234,0.00017,25.94865]
[1778839253187,28.89,80393.22,0.0,0.67207,0.00017,25.95694]
[1778839258218,28.88,80389.42,0.0,0.67142,0.00017,25.97621]
[1778839261243,28.88,80383.55,0.0,0.67041,0.00017,26.00649]
[1778839266276,28.88,80388.93,0.0,0.67137,0.00017,25.97787]
[1778839270315,28.88,80400.11,0.0,0.67332,0.00017,25.91875]
[1778839272320,28.88,80406.26,0.0,0.67439,0.00017,25.88607]
[1778839275337,28.88,80396.34,0.0,0.67268,0.00017,25.93837]
[1778839280375,28.87,80400.0,0.0,0.67333,0.00017,25.9186]
[1778839285407,28.87,80398.43,0.0,0.67307,0.00017,25.92651]
[1778839290442,28.87,80399.15,0.0,0.6732,0.00017,25.92231]
[1778839295478,28.87,80401.2,0.0,0.67359,0.00017,25.90737]
[1778839296484,28.86,80416.0,0.0,0.67616,0.00017,25.82836]
[1778839297491,28.86,80421.78,0.0,0.67716,0.00017,25.79723]
[1778839302529,28.86,80415.57,0.0,0.67609,0.00017,25.83052]
[1778839304544,28.86,80409.85,0.0,0.6751,0.00017,25.861]
[1778839307563,28.86,80416.66,0.0,0.67629,0.00017,25.82423]
[1778839308571,28.86,80421.74,0.0,0.67717,0.00017,25.79681]
[1778839314613,28.86,80426.08,0.0,0.67793,0.00017,25.77308]
[1778839319647,28.86,80436.99,0.0,0.67982,0.00017,25.71346]
[1778839320654,28.86,80445.04,0.0,0.68121,0.00017,25.66926]
[1778839322670,28.86,80445.96,0.0,0.68137,0.00017,25.66427]
[1778839327704,28.86,80444.87,0.0,0.68118,0.00017,25.67037]
[1778839331737,28.86,80455.77,0.0,0.68305,0.00017,25.61009]
[1778839332742,28.86,80462.59,0.0,0.68422,0.00017,25.57212]
[1778839334756,28.86,80463.02,0.0,0.68428,0.00017,25.56989]
[1778839339792,28.86,80461.17,0.0,0.68395,0.00017,25.58069]
[1778839344827,28.86,80466.54,0.0,0.68487,0.00017,25.55082]
[1778839349861,28.86,80467.97,0.0,0.68514,0.00017,25.54194]
[1778839354896,28.86,80475.73,0.0,0.68651,0.00017,25.49374]
[1778839359932,28.85,80474.19,0.0,0.68626,0.00017,25.50183]
[1778839364968,28.85,80468.7,0.0,0.68534,0.00017,25.53217]
[1778839370006,28.85,80468.43,0.0,0.68531,0.00017,25.53311]
[1778839375037,28.84,80466.24,0.0,0.68495,0.00017,25.54486]
[1778839380073,28.84,80465.49,0.0,0.68484,0.00017,25.54855]
[1778839383093,28.84,80458.72,0.0,0.68368,0.00017,25.58614]
[1778839385109,28.84,80456.58,0.0,0.68332,0.00017,25.59781]
[1778839390159,28.84,80454.15,0.0,0.68292,0.00017,25.61093]
[1778839395184,28.84,80451.93,0.0,0.68252,0.00017,25.62391]
[1778839400228,28.84,80449.82,0.0,0.68214,0.00017,25.63619]
[1778839402241,28.84,80443.67,0.0,0.68107,0.00017,25.67036]
[1778839404256,28.84,80440.83,0.0,0.68058,0.00017,25.68611]
[1778839405265,28.84,80429.96,0.0,0.6787,0.00017,25.74562]
[1778839406269,28.84,80425.36,0.0,0.67791,0.00017,25.77061]
[1778839410297,28.84,80432.11,0.0,0.67908,0.00017,25.73389]
[1778839414325,28.85,80438.11,0.0,0.68013,0.00017,25.69751]
[1778839419361,28.85,80442.76,0.0,0.68092,0.00017,25.67218]
[1778839424395,28.85,80445.31,0.0,0.68135,0.00017,25.65833]
[1778839429431,28.85,80444.9,0.0,0.68128,0.00017,25.66077]
[1778839434466,28.85,80447.44,0.0,0.68171,0.00017,25.6469]
[1778839439502,28.85,80450.04,0.0,0.68215,0.00017,25.63268]
[1778839444536,28.85,80451.46,0.0,0.68239,0.00017,25.62499]
[1778839449578,28.85,80453.63,0.0,0.68276,0.00017,25.61313]
[1778839454610,28.85,80454.34,0.0,0.68288,0.00017,25.60937]
[1778839459646,28.85,80458.44,0.0,0.68357,0.00017,25.58681]
[1778839464682,28.86,80459.43,0.0,0.68373,0.00017,25.58165]
[1778839469719,28.86,80459.55,0.0,0.68374,0.00017,25.58135]
[1778839473746,28.86,80452.49,0.0,0.68254,0.00017,25.61717]
[1778839478780,28.86,80453.07,0.0,0.68264,0.00017,25.6141]
[1778839483815,28.86,80453.91,0.0,0.68277,0.00017,25.60969]
[1778839488851,28.86,80456.03,0.0,0.68313,0.00017,25.59821]
[1778839490864,28.86,80461.8,0.0,0.68412,0.00017,25.5662]
[1778839495900,28.87,80469.12,0.0,0.68535,0.00017,25.52571]
[1778839500934,28.87,80466.64,0.0,0.68491,0.00017,25.54032]
[1778839504963,28.87,80457.87,0.0,0.68339,0.00017,25.58979]
[1778839506977,28.87,80454.53,0.0,0.68282,0.00017,25.6085]
[1778839508991,28.87,80460.67,0.0,0.68386,0.00017,25.5745]
[1778839514027,28.88,80460.55,0.0,0.68383,0.00017,25.57572]
[1778839519061,28.88,80463.06,0.0,0.68424,0.00017,25.56231]
[1778839524096,28.88,80462.58,0.0,0.68414,0.00017,25.56561]
[1778839529132,28.89,80472.12,0.0,0.68575,0.00017,25.51273]
[1778839531146,28.89,80473.44,0.0,0.686,0.00017,25.50161]
[1778839533159,28.89,80479.24,0.0,0.687,0.00017,25.46863]
[1778839535174,28.88,80486.63,0.0,0.68826,0.00017,25.4265]
[1778839536180,28.88,80488.87,0.0,0.68864,0.00017,25.41369]
[1778839541215,28.88,80491.43,0.0,0.68908,0.00017,25.39897]
[1778839546250,28.89,80497.63,0.0,0.69013,0.00017,25.36364]
[1778839551289,28.89,80502.14,0.0,0.69086,0.00017,25.33891]
[1778839553305,28.89,80509.9,0.0,0.69217,0.00017,25.29421]
[1778839555315,28.89,80502.7,0.0,0.69095,0.00017,25.33601]
[1778839560351,28.89,80501.08,0.0,0.69066,0.00017,25.34563]
[1778839562365,28.89,80491.39,0.0,0.68902,0.00017,25.40128]
[1778839563372,28.89,80485.1,0.0,0.68794,0.00017,25.43714]
[1778839564381,28.89,80479.56,0.0,0.687,0.00017,25.46854]
[1778839570213,28.89,80476.67,0.0,0.68651,0.00017,25.48464]
[1778839575455,28.89,80473.89,0.0,0.68604,0.00017,25.50018]
[1778839580491,28.89,80472.49,0.0,0.68581,0.00017,25.50798]
[1778839585532,28.89,80473.07,0.0,0.68591,0.00017,25.50469]
[1778839590354,28.89,80464.28,0.0,0.68441,0.00017,25.55393]
[1778839593586,28.89,80479.69,0.0,0.68706,0.00017,25.46342]
[1778839598620,28.89,80480.33,0.0,0.68717,0.00017,25.45994]
[1778839603656,28.89,80485.55,0.0,0.68805,0.00017,25.4306]
[1778839608693,28.9,80490.5,0.0,0.68883,0.00017,25.40463]
[1778839613738,28.91,80494.42,0.0,0.68948,0.00017,25.38265]
[1778839618767,28.91,80496.98,0.0,0.68988,0.00017,25.36928]
[1778839623803,28.92,80497.73,0.0,0.68999,0.00017,25.36545]
[1778839626824,28.92,80487.44,0.0,0.68824,0.00017,25.42447]
[1778839628837,28.92,80484.37,0.0,0.68771,0.00017,25.44198]
[1778839633872,28.92,80488.59,0.0,0.68843,0.00017,25.4182]
[1778839638907,28.92,80490.74,0.0,0.68879,0.00017,25.40618]
[1778839641928,28.92,80496.43,0.0,0.68975,0.00017,25.37383]
[1778839646963,28.92,80495.48,0.0,0.68958,0.00017,25.37965]
[1778839652001,28.92,80499.86,0.0,0.69033,0.00017,25.35122]
[1778839655021,28.93,80509.17,0.0,0.69189,0.00017,25.29791]
[1778839657034,28.93,80512.28,0.0,0.69241,0.00017,25.2802]
[1778839662069,28.93,80512.35,0.0,0.69241,0.00017,25.28045]
[1778839667106,28.93,80519.18,0.0,0.69354,0.00017,25.24141]
[1778839672141,28.94,80521.34,0.0,0.69389,0.00017,25.22951]
[1778839677177,28.94,80516.4,0.0,0.69304,0.00017,25.25879]
[1778839682212,28.94,80511.56,0.0,0.69221,0.00017,25.2872]
[1778839687247,28.94,80510.49,0.0,0.69202,0.00017,25.29367]
[1778839691277,28.94,80504.53,0.0,0.69101,0.00017,25.32827]
[1778839693289,28.94,80499.39,0.0,0.69014,0.00017,25.35784]
[1778839696309,28.94,80510.59,0.0,0.69203,0.00017,25.29343]
[1778839701344,28.94,80512.9,0.0,0.69241,0.00017,25.28044]
[1778839706379,28.95,80511.06,0.0,0.69209,0.00017,25.2915]
[1778839708395,28.95,80521.13,0.0,0.69378,0.00017,25.23322]
[1778839710409,28.95,80524.7,0.0,0.69438,0.00017,25.21267]
[1778839715443,28.95,80527.41,0.0,0.69483,0.00017,25.19377]
[1778839720478,28.96,80531.26,0.0,0.69546,0.00017,25.1719]
[1778839725526,28.96,80531.08,0.0,0.69541,0.00017,25.17368]
[1778839731349,28.96,80534.67,0.0,0.696,0.00017,25.15331]
[1778839736593,28.97,80539.09,0.0,0.69672,0.00017,25.12796]
[1778839741634,28.97,80538.45,0.0,0.69659,0.00017,25.13249]
[1778839746665,28.97,80538.5,0.0,0.69658,0.00017,25.13291]
[1778839751706,28.98,80534.15,0.0,0.69583,0.00017,25.15924]
[1778839756741,28.98,80538.88,0.0,0.69661,0.00017,25.13199]
[1778839761778,28.98,80543.09,0.0,0.6973,0.00017,25.10753]
[1778839766811,28.98,80545.05,0.0,0.69762,0.00017,25.09641]
[1778839771846,28.98,80546.18,0.0,0.69782,0.00017,25.08644]
[1778839776882,28.99,80548.53,0.0,0.6982,0.00017,25.073]
[1778839781919,28.99,80549.98,0.0,0.69843,0.00017,25.06491]
[1778839786952,28.99,80546.58,0.0,0.69784,0.00017,25.08559]
[1778839791988,28.99,80546.34,0.0,0.69779,0.00017,25.08751]
[1778839797026,29.0,80545.19,0.0,0.69758,0.00017,25.09484]
[1778839802059,29.0,80544.83,0.0,0.69751,0.00017,25.09749]
[1778839807096,29.0,80540.74,0.0,0.69681,0.00017,25.12214]
[1778839812130,29.0,80539.15,0.0,0.69653,0.00017,25.13195]
[1778839813137,29.0,80531.14,0.0,0.69519,0.00017,25.17905]
[1778839814144,29.0,80529.24,0.0,0.69487,0.00017,25.1902]
[1778839819178,29.0,80526.79,0.0,0.69445,0.00017,25.20464]
[1778839824215,29.0,80530.79,0.0,0.69512,0.00017,25.18142]
[1778839829251,29.01,80530.49,0.0,0.69506,0.00017,25.18344]
[1778839834285,29.01,80529.19,0.0,0.69485,0.00017,25.18758]
[1778839839321,29.01,80528.01,0.0,0.69465,0.00017,25.19481]
[1778839844358,29.01,80529.18,0.0,0.69483,0.00017,25.18839]
[1778839849391,29.01,80525.44,0.0,0.69419,0.00017,25.21056]
[1778839854428,29.01,80527.92,0.0,0.6946,0.00017,25.1964]
[1778839860470,29.01,80532.51,0.0,0.69537,0.00017,25.16978]
[1778839865503,29.02,80537.74,0.0,0.69624,0.00017,25.13927]
[1778839870542,29.02,80542.4,0.0,0.69701,0.00017,25.11208]
[1778839875577,29.02,80543.52,0.0,0.6972,0.00017,25.10572]
[1778839880611,29.02,80549.15,0.0,0.69813,0.00017,25.07268]
[1778839885647,29.02,80550.22,0.0,0.6983,0.00017,25.06664]
[1778839891689,29.02,80552.1,0.0,0.69863,0.00017,25.05209]
[1778839896724,29.02,80558.04,0.0,0.69961,0.00017,25.01709]
[1778839898741,29.02,80562.63,0.0,0.70037,0.00017,24.98991]
[1778839903773,29.03,80564.78,0.0,0.70071,0.00017,24.97775]
[1778839908808,29.03,80564.12,0.0,0.70057,0.00017,24.98259]
[1778839912635,29.03,80570.78,0.0,0.70166,0.00017,24.94322]
[1778839917873,29.04,80566.07,0.0,0.70086,0.00017,24.97242]
[1778839922917,29.04,80563.6,0.0,0.70043,0.00017,24.98798]
[1778839927964,29.05,80549.98,0.0,0.69813,0.00017,25.0699]
[1778839929966,29.05,80536.52,0.0,0.69587,0.00017,25.14944]
[1778839933996,29.05,80544.32,0.0,0.69717,0.00017,25.10396]
[1778839938026,29.05,80553.71,0.0,0.69872,0.00017,25.04901]
[1778839943061,29.05,80558.23,0.0,0.69945,0.00017,25.02305]
[1778839948096,29.06,80556.6,0.0,0.69915,0.00017,25.03371]
[1778839953131,29.06,80558.12,0.0,0.6994,0.00017,25.02189]
[1778839958166,29.07,80561.77,0.0,0.69998,0.00017,25.00115]
[1778839963204,29.07,80560.3,0.0,0.69972,0.00017,25.01076]
[1778839968238,29.08,80560.83,0.0,0.69978,0.00017,25.00856]
[1778839973273,29.08,80561.74,0.0,0.6999,0.00017,25.0041]
[1778839978309,29.08,80559.5,0.0,0.69951,0.00017,25.0184]
[1778839983346,29.09,80554.91,0.0,0.69872,0.00017,25.04656]
[1778839985359,29.09,80549.45,0.0,0.69779,0.00017,25.07929]
[1778839991401,29.1,80548.48,0.0,0.6976,0.00017,25.08615]
[1778839996436,29.1,80549.59,0.0,0.69776,0.00017,25.0806]
[1778840001473,29.11,80550.07,0.0,0.69781,0.00017,25.07879]
[1778840009530,29.11,80551.41,0.0,0.69799,0.00017,25.07257]
[1778840014564,29.12,80552.86,0.0,0.69823,0.00017,25.06105]
[1778840020608,29.12,80553.87,0.0,0.69838,0.00017,25.05599]
[1778840025642,29.12,80550.79,0.0,0.69784,0.00017,25.07487]
[1778840030677,29.13,80551.61,0.0,0.69796,0.00017,25.07072]
[1778840035714,29.13,80551.09,0.0,0.69785,0.00017,25.07474]
[1778840040750,29.14,80552.95,0.0,0.69814,0.00017,25.06468]
[1778840045785,29.14,80554.87,0.0,0.69844,0.00017,25.05398]
[1778840048806,29.14,80560.75,0.0,0.6994,0.00017,25.01959]
[1778840050819,29.14,80565.91,0.0,0.70025,0.00017,24.9893]
[1778840055857,29.15,80561.94,0.0,0.69957,0.00017,25.01392]
[1778840063724,29.15,80557.9,0.0,0.69886,0.00017,25.0393]
[1778840068948,29.16,80558.97,0.0,0.69901,0.00017,25.0338]
[1778840073795,29.16,80551.29,0.0,0.69773,0.00017,25.07613]
[1778840079023,29.16,80551.8,0.0,0.6978,0.00017,25.07387]
[1778840084056,29.17,80549.4,0.0,0.69738,0.00017,25.08855]
[1778840089089,29.17,80550.63,0.0,0.69757,0.00017,25.08188]
[1778840094123,29.17,80553.72,0.0,0.69807,0.00017,25.06431]
[1778840099159,29.17,80552.27,0.0,0.69781,0.00017,25.07345]
[1778840104193,29.18,80551.21,0.0,0.69762,0.00017,25.08024]
[1778840109228,29.18,80552.62,0.0,0.69784,0.00017,25.07249]
[1778840114264,29.18,80552.94,0.0,0.69788,0.00017,25.07116]
[1778840116277,29.18,80546.76,0.0,0.69685,0.00017,25.10764]
[1778840121312,29.18,80546.52,0.0,0.6968,0.00017,25.10944]
[1778840126348,29.19,80550.92,0.0,0.69752,0.00017,25.08403]
[1778840131383,29.19,80545.34,0.0,0.69659,0.00017,25.11362]
[1778840136417,29.19,80547.13,0.0,0.69687,0.00017,25.10375]
[1778840141453,29.19,80553.55,0.0,0.69793,0.00017,25.06653]
[1778840144481,29.2,80546.26,0.0,0.69671,0.00017,25.10965]
[1778840147494,29.2,80538.1,0.0,0.69534,0.00017,25.15748]
[1778840152529,29.2,80543.07,0.0,0.69616,0.00017,25.12877]
[1778840157565,29.2,80543.32,0.0,0.6962,0.00017,25.12761]
[1778840162599,29.2,80544.61,0.0,0.6964,0.00017,25.12035]
[1778840165621,29.2,80539.05,0.0,0.69547,0.00017,25.15297]
[1778840167634,29.2,80528.8,0.0,0.69376,0.00017,25.21254]
[1778840168643,29.2,80528.63,0.0,0.69373,0.00017,25.21355]
[1778840173682,29.2,80529.16,0.0,0.69381,0.00017,25.21053]
[1778840178715,29.2,80529.94,0.0,0.69395,0.00017,25.20595]
[1778840183751,29.2,80524.16,0.0,0.69298,0.00017,25.23911]
[1778840189792,29.2,80516.39,0.0,0.69169,0.00017,25.28322]
[1778840194827,29.2,80513.88,0.0,0.69131,0.00017,25.29331]
[1778840198856,29.19,80496.45,0.0,0.68839,0.00017,25.39181]
[1778840199862,29.19,80492.17,0.0,0.68767,0.00017,25.41577]
[1778840204898,29.19,80492.71,0.0,0.68778,0.00017,25.41206]
[1778840209932,29.19,80493.62,0.0,0.68795,0.00017,25.40636]
[1778840213960,29.19,80488.12,0.0,0.68703,0.00017,25.43695]
[1778840218995,29.18,80488.48,0.0,0.6871,0.00017,25.43459]
[1778840224030,29.18,80482.05,0.0,0.68602,0.00017,25.4702]
[1778840229065,29.18,80481.22,0.0,0.68589,0.00017,25.47444]
[1778840234102,29.18,80481.02,0.0,0.68586,0.00017,25.47519]
[1778840240142,29.18,80481.28,0.0,0.68593,0.00017,25.47301]
[1778840245178,29.17,80482.64,0.0,0.68618,0.00017,25.46486]
[1778840250212,29.17,80487.64,0.0,0.68704,0.00017,25.43633]
[1778840255247,29.17,80488.52,0.0,0.68722,0.00017,25.42724]
[1778840258268,29.17,80494.66,0.0,0.68826,0.00017,25.39251]
[1778840263303,29.17,80491.77,0.0,0.68778,0.00017,25.40865]
[1778840268338,29.17,80493.14,0.0,0.68801,0.00017,25.40094]
[1778840273373,29.16,80497.13,0.0,0.68869,0.00017,25.37828]
[1778840278410,29.16,80496.11,0.0,0.68852,0.00017,25.38379]
[1778840283447,29.16,80496.01,0.0,0.68851,0.00017,25.3841]
[1778840288482,29.16,80494.25,0.0,0.68822,0.00017,25.394]
[1778840292510,29.16,80487.81,0.0,0.68713,0.00017,25.4302]
[1778840297544,29.16,80485.81,0.0,0.6868,0.00017,25.44124]
[1778840302579,29.16,80478.88,0.0,0.68563,0.00017,25.47973]
[1778840305600,29.16,80468.97,0.0,0.68395,0.00017,25.53449]
[1778840310635,29.16,80466.96,0.0,0.68362,0.00017,25.5451]
[1778840315672,29.15,80464.25,0.0,0.68319,0.00017,25.55587]
[1778840320706,29.15,80460.38,0.0,0.68255,0.00017,25.57664]
[1778840322720,29.15,80465.91,0.0,0.6835,0.00017,25.546]
[1778840327754,29.15,80466.27,0.0,0.68357,0.00017,25.54361]
[1778840332789,29.15,80465.67,0.0,0.68348,0.00017,25.5465]
[1778840338833,29.14,80464.74,0.0,0.68334,0.00017,25.55111]
[1778840343867,29.14,80463.83,0.0,0.6832,0.00017,25.55568]
[1778840349909,29.14,80463.1,0.0,0.68309,0.00017,25.55922]
[1778840354948,29.14,80462.2,0.0,0.68294,0.00017,25.56381]
[1778840359985,29.13,80462.41,0.0,0.68299,0.00017,25.5623]
[1778840361999,29.13,80468.73,0.0,0.68407,0.00017,25.52727]
[1778840365021,29.13,80471.71,0.0,0.68458,0.00017,25.51063]
[1778840371064,29.13,80471.87,0.0,0.68463,0.00017,25.50584]
[1778840376099,29.13,80472.28,0.0,0.68471,0.00017,25.50342]
[1778840382140,29.13,80472.24,0.0,0.68471,0.00017,25.50334]
[1778840387177,29.13,80464.04,0.0,0.68332,0.00017,25.54844]
[1778840392212,29.13,80461.44,0.0,0.68289,0.00017,25.56239]
[1778840397248,29.12,80462.19,0.0,0.68303,0.00017,25.55787]
[1778840402284,29.12,80463.73,0.0,0.6833,0.00017,25.54904]
[1778840407318,29.12,80466.05,0.0,0.6837,0.00017,25.53593]
[1778840413360,29.12,80467.55,0.0,0.68397,0.00017,25.5274]
[1778840419404,29.12,80466.91,0.0,0.68386,0.00017,25.53075]
[1778840424439,29.12,80464.1,0.0,0.68339,0.00017,25.5461]
[1778840426270,29.12,80457.87,0.0,0.68233,0.00017,25.58033]
[1778840431486,29.12,80458.23,0.0,0.68242,0.00017,25.57425]
[1778840438536,29.11,80458.96,0.0,0.68256,0.00017,25.56984]
[1778840443570,29.11,80463.51,0.0,0.68334,0.00017,25.54457]
[1778840448605,29.11,80463.15,0.0,0.68329,0.00017,25.5463]
[1778840450625,29.11,80475.41,0.0,0.68537,0.00017,25.47827]
[1778840451633,29.11,80490.28,0.0,0.6879,0.00017,25.39483]
[1778840452641,29.11,80492.25,0.0,0.68823,0.00017,25.38377]
[1778840457689,29.11,80494.11,0.0,0.68855,0.00017,25.37324]
[1778840462719,29.11,80495.34,0.0,0.68876,0.00017,25.36623]
[1778840467757,29.11,80497.08,0.0,0.68905,0.00017,25.3563]
[1778840472793,29.11,80499.75,0.0,0.68951,0.00017,25.34104]
[1778840477829,29.11,80504.16,0.0,0.69025,0.00017,25.31586]
[1778840482863,29.11,80510.71,0.0,0.69136,0.00017,25.27842]
[1778840487899,29.11,80510.67,0.0,0.69135,0.00017,25.27878]
[1778840492933,29.11,80515.71,0.0,0.69221,0.00017,25.24623]
[1778840494948,29.11,80509.34,0.0,0.69114,0.00017,25.28283]
[1778840499982,29.11,80509.59,0.0,0.69118,0.00017,25.28138]
[1778840505018,29.11,80505.11,0.0,0.69043,0.00017,25.30694]
[1778840510053,29.11,80503.65,0.0,0.69019,0.00017,25.31509]
[1778840515089,29.11,80502.4,0.0,0.68998,0.00017,25.322]
[1778840517105,29.11,80496.0,0.0,0.6889,0.00017,25.35824]
[1778840521133,29.11,80486.05,0.0,0.68722,0.00017,25.41412]
[1778840526171,29.1,80490.07,0.0,0.68791,0.00017,25.39122]
[1778840527178,29.1,80496.06,0.0,0.68893,0.00017,25.35725]
[1778840532212,29.1,80495.11,0.0,0.68877,0.00017,25.36261]
[1778840537247,29.1,80490.02,0.0,0.68791,0.00017,25.39125]
[1778840542283,29.1,80491.67,0.0,0.6882,0.00017,25.38179]
[1778840547317,29.1,80495.54,0.0,0.68885,0.00017,25.35983]
[1778840552352,29.1,80495.25,0.0,0.68882,0.00017,25.35772]
[1778840557387,29.1,80495.1,0.0,0.6888,0.00017,25.35857]
[1778840562423,29.1,80494.6,0.0,0.68871,0.00017,25.36141]
[1778840565443,29.1,80488.89,0.0,0.68775,0.00017,25.39364]
[1778840570479,29.1,80493.0,0.0,0.68845,0.00017,25.37032]
[1778840575513,29.1,80493.61,0.0,0.68855,0.00017,25.36686]
[1778840580548,29.1,80493.69,0.0,0.68856,0.00017,25.36639]
[1778840585585,29.1,80492.74,0.0,0.6884,0.00017,25.37173]
[1778840590620,29.1,80494.26,0.0,0.68866,0.00017,25.36311]
[1778840595654,29.1,80495.99,0.0,0.68895,0.00017,25.35334]
[1778840600691,29.1,80495.61,0.0,0.68889,0.00017,25.35553]
[1778840605731,29.1,80494.95,0.0,0.68878,0.00017,25.35929]
[1778840610764,29.1,80495.15,0.0,0.68881,0.00017,25.35817]
[1778840615795,29.1,80495.07,0.0,0.68882,0.00017,25.35492]
[1778840620831,29.1,80495.31,0.0,0.68886,0.00017,25.3536]
[1778840625866,29.1,80501.12,0.0,0.68983,0.00017,25.32073]
[1778840630902,29.1,80506.96,0.0,0.69082,0.00017,25.2876]
[1778840633922,29.1,80512.73,0.0,0.69178,0.00017,25.25475]
[1778840638957,29.11,80515.15,0.0,0.69218,0.00017,25.24116]
[1778840641979,29.11,80528.92,0.0,0.69449,0.00017,25.16175]
[1778840642985,29.11,80532.01,0.0,0.695,0.00017,25.14392]
[1778840647014,29.11,80526.0,0.0,0.69398,0.00017,25.17951]
[1778840652049,29.11,80524.36,0.0,0.69368,0.00017,25.18964]
[1778840657083,29.12,80522.35,0.0,0.69333,0.00017,25.20182]
[1778840662118,29.12,80518.05,0.0,0.69259,0.00017,25.22715]
[1778840667153,29.12,80514.5,0.0,0.69199,0.00017,25.2479]
[1778840673195,29.12,80510.57,0.0,0.69134,0.00017,25.26699]
[1778840678231,29.12,80512.96,0.0,0.69174,0.00017,25.25345]
[1778840683265,29.12,80515.25,0.0,0.69212,0.00017,25.24052]
[1778840688305,29.13,80516.2,0.0,0.69227,0.00017,25.23532]
[1778840693336,29.13,80517.76,0.0,0.69252,0.00017,25.22662]
[1778840698370,29.13,80517.76,0.0,0.69251,0.00017,25.22693]
[1778840703405,29.13,80522.93,0.0,0.69337,0.00017,25.19744]
[1778840708441,29.13,80526.18,0.0,0.69391,0.00017,25.17884]
[1778840711461,29.13,80535.31,0.0,0.69544,0.00017,25.12592]
[1778840715489,29.13,80541.82,0.0,0.69652,0.00017,25.08821]
[1778840720524,29.14,80545.17,0.0,0.69706,0.00017,25.06915]
[1778840725559,29.14,80548.34,0.0,0.69757,0.00017,25.05118]
[1778840730595,29.14,80549.99,0.0,0.69783,0.00017,25.04215]
[1778840735629,29.14,80552.27,0.0,0.69821,0.00017,25.02568]
[1778840741673,29.15,80552.29,0.0,0.69819,0.00017,25.02645]
[1778840746706,29.15,80556.24,0.0,0.69883,0.00017,25.00384]
[1778840751741,29.16,80554.75,0.0,0.69856,0.00017,25.01349]
[1778840756777,29.16,80554.79,0.0,0.69854,0.00017,25.0141]
[1778840760804,29.16,80548.65,0.0,0.6975,0.00017,25.05091]
[1778840765841,29.17,80548.04,0.0,0.69738,0.00017,25.05518]
[1778840768667,29.17,80542.61,0.0,0.69647,0.00017,25.08738]
[1778840769873,29.17,80539.16,0.0,0.69589,0.00017,25.1077]
[1778840771888,29.17,80533.75,0.0,0.69498,0.00017,25.13931]
[1778840773898,29.17,80519.45,0.0,0.69258,0.00017,25.22212]
[1778840778932,29.17,80519.78,0.0,0.69263,0.00017,25.22035]
[1778840783967,29.17,80524.79,0.0,0.69347,0.00017,25.19164]
[1778840789002,29.17,80530.77,0.0,0.69446,0.00017,25.15729]
[1778840794040,29.17,80534.12,0.0,0.69503,0.00017,25.13439]
[1778840799078,29.17,80535.58,0.0,0.69527,0.00017,25.12621]
[1778840804113,29.18,80537.92,0.0,0.69565,0.00017,25.11289]
[1778840809150,29.18,80538.79,0.0,0.69579,0.00017,25.10813]
[1778840814185,29.18,80538.16,0.0,0.69568,0.00017,25.11209]
[1778840819219,29.18,80537.81,0.0,0.69561,0.00017,25.11437]
[1778840824255,29.18,80538.66,0.0,0.69575,0.00017,25.10943]
[1778840829289,29.18,80540.73,0.0,0.6961,0.00017,25.09726]
[1778840834325,29.18,80540.49,0.0,0.69606,0.00017,25.09858]
[1778840839361,29.18,80539.79,0.0,0.69595,0.00017,25.10258]
[1778840844396,29.18,80538.2,0.0,0.69569,0.00017,25.11172]
[1778840849430,29.18,80538.0,0.0,0.69566,0.00017,25.11272]
[1778840850436,29.18,80529.57,0.0,0.69425,0.00017,25.16173]
[1778840851454,29.18,80525.96,0.0,0.69366,0.00017,25.17885]
[1778840852459,29.18,80515.66,0.0,0.69193,0.00017,25.23809]
[1778840853467,29.18,80508.49,0.0,0.69073,0.00017,25.279]
[1778840858501,29.17,80506.43,0.0,0.6904,0.00017,25.29021]
[1778840863535,29.17,80505.1,0.0,0.69019,0.00017,25.29734]
[1778840868573,29.17,80497.02,0.0,0.68883,0.00017,25.34279]
[1778840870585,29.17,80490.03,0.0,0.68766,0.00017,25.38199]
[1778840875621,29.17,80491.13,0.0,0.68786,0.00017,25.37524]
[1778840880656,29.16,80491.01,0.0,0.68785,0.00017,25.37542]
[1778840885690,29.16,80488.21,0.0,0.68739,0.00017,25.39064]
[1778840890726,29.16,80486.01,0.0,0.68704,0.00017,25.40249]
[1778840895761,29.16,80491.5,0.0,0.68798,0.00017,25.37121]
[1778840900797,29.16,80491.38,0.0,0.68796,0.00017,25.3716]
[1778840906837,29.15,80492.11,0.0,0.6881,0.00017,25.36718]
[1778840912879,29.15,80493.58,0.0,0.68837,0.00017,25.3549]
[1778840917914,29.15,80494.41,0.0,0.68852,0.00017,25.35003]
[1778840922952,29.15,80491.97,0.0,0.68811,0.00017,25.36365]
[1778840927984,29.15,80492.73,0.0,0.68824,0.00017,25.35917]
[1778840933019,29.15,80493.52,0.0,0.68838,0.00017,25.35451]
[1778840939885,29.15,80494.3,0.0,0.68852,0.00017,25.34992]
[1778840945104,29.15,80493.34,0.0,0.68836,0.00017,25.35518]
[1778840951145,29.15,80494.6,0.0,0.68858,0.00017,25.34791]
[1778840957187,29.15,80495.72,0.0,0.68877,0.00017,25.34147]
[1778840969273,29.14,80495.02,0.0,0.68866,0.00017,25.34519]
[1778840974306,29.14,80495.08,0.0,0.68869,0.00017,25.34102]
[1778840980349,29.14,80496.71,0.0,0.68897,0.00017,25.33169]
[1778840985384,29.14,80496.34,0.0,0.68891,0.00017,25.33373]
[1778840995453,29.14,80495.76,0.0,0.68882,0.00017,25.33686]
[1778841000489,29.14,80496.52,0.0,0.68895,0.00017,25.33249]
[1778841005524,29.14,80496.05,0.0,0.68887,0.00017,25.33509]
[1778841010560,29.14,80495.6,0.0,0.6888,0.00017,25.33754]
[1778841015595,29.14,80503.45,0.0,0.69013,0.00017,25.29293]
[1778841020631,29.14,80499.11,0.0,0.68939,0.00017,25.31767]
[1778841025665,29.14,80496.51,0.0,0.68895,0.00017,25.33237]
[1778841030700,29.14,80501.16,0.0,0.68974,0.00017,25.30599]
[1778841034728,29.14,80507.3,0.0,0.69079,0.00017,25.26733]
[1778841036751,29.14,80512.11,0.0,0.6916,0.00017,25.23994]
[1778841041785,29.14,80514.72,0.0,0.69203,0.00017,25.22536]
[1778841046823,29.15,80513.85,0.0,0.69187,0.00017,25.23073]
[1778841051857,29.15,80514.45,0.0,0.69196,0.00017,25.22761]
[1778841056893,29.15,80514.08,0.0,0.69189,0.00017,25.23006]
[1778841061927,29.15,80519.8,0.0,0.69284,0.00017,25.19755]
[1778841066962,29.15,80518.85,0.0,0.69267,0.00017,25.20345]
[1778841071999,29.16,80517.02,0.0,0.69235,0.00017,25.21437]
[1778841077032,29.16,80516.71,0.0,0.69229,0.00017,25.2165]
[1778841082067,29.16,80517.59,0.0,0.69243,0.00017,25.21179]
[1778841087103,29.16,80519.92,0.0,0.69281,0.00017,25.19877]
[1778841090938,29.16,80525.57,0.0,0.69375,0.00017,25.16647]
[1778841092137,29.16,80532.83,0.0,0.69499,0.00017,25.12072]
[1778841094155,29.16,80533.37,0.0,0.69506,0.00017,25.11801]
[1778841099189,29.17,80533.29,0.0,0.69503,0.00017,25.11915]
[1778841104225,29.17,80536.11,0.0,0.69549,0.00017,25.10344]
[1778841110266,29.17,80537.88,0.0,0.69576,0.00017,25.09387]
[1778841115300,29.18,80539.17,0.0,0.69596,0.00017,25.08693]
[1778841120336,29.18,80539.55,0.0,0.69601,0.00017,25.08522]
[1778841125370,29.18,80541.38,0.0,0.69631,0.00017,25.07475]
[1778841130409,29.18,80543.58,0.0,0.69667,0.00017,25.06207]
[1778841134438,29.18,80549.35,0.0,0.69763,0.00017,25.02842]
[1778841139472,29.18,80550.73,0.0,0.69785,0.00017,25.02062]
[1778841144507,29.19,80555.1,0.0,0.69857,0.00017,24.9952]
[1778841149542,29.19,80556.34,0.0,0.69877,0.00017,24.98831]
[1778841159615,29.19,80556.52,0.0,0.69879,0.00017,24.9844]
[1778841164656,29.19,80557.49,0.0,0.69894,0.00017,24.97917]
[1778841166666,29.19,80547.4,0.0,0.69725,0.00017,25.03878]
[1778841167673,29.19,80545.98,0.0,0.69701,0.00017,25.04716]
[1778841172711,29.2,80545.27,0.0,0.69689,0.00017,25.05154]
[1778841177743,29.2,80546.89,0.0,0.69715,0.00017,25.04231]
[1778841182778,29.2,80548.79,0.0,0.69746,0.00017,25.03141]
[1778841187814,29.2,80556.47,0.0,0.69873,0.00017,24.98647]
[1778841192849,29.2,80552.41,0.0,0.69805,0.00017,25.01084]
[1778841197885,29.2,80547.33,0.0,0.69719,0.00017,25.04097]
[1778841202919,29.2,80544.97,0.0,0.69679,0.00017,25.05502]
[1778841207956,29.2,80544.19,0.0,0.69666,0.00017,25.05979]
[1778841212991,29.21,80546.69,0.0,0.69709,0.00017,25.0416]
[1778841218034,29.21,80549.19,0.0,0.6975,0.00017,25.02717]
[1778841223063,29.21,80552.74,0.0,0.69808,0.00017,25.00666]
[1778841228100,29.21,80553.25,0.0,0.69816,0.00017,25.00404]
[1778841232126,29.21,80559.89,0.0,0.69926,0.00017,24.96507]
[1778841237162,29.21,80560.44,0.0,0.69934,0.00017,24.96207]
[1778841242196,29.21,80559.5,0.0,0.69918,0.00017,24.96789]
[1778841247231,29.21,80558.66,0.0,0.69903,0.00017,24.9731]
[1778841252266,29.22,80558.22,0.0,0.69895,0.00017,24.97593]
[1778841254283,29.22,80552.76,0.0,0.69804,0.00017,25.00817]
[1778841259317,29.22,80548.8,0.0,0.69738,0.00017,25.0315]
[1778841264358,29.22,80547.27,0.0,0.69712,0.00017,25.04049]
[1778841266367,29.22,80539.97,0.0,0.69591,0.00017,25.08317]
[1778841272205,29.22,80540.63,0.0,0.69604,0.00017,25.07562]
[1778841277444,29.22,80541.46,0.0,0.69617,0.00017,25.07085]
[1778841282276,29.22,80546.91,0.0,0.69708,0.00017,25.03887]
[1778841287514,29.22,80549.99,0.0,0.6976,0.00017,25.02061]
[1778841292549,29.21,80548.4,0.0,0.69734,0.00017,25.02976]
[1778841297584,29.21,80552.01,0.0,0.69795,0.00017,25.00836]
[1778841302622,29.21,80555.41,0.0,0.69851,0.00017,24.98853]
[1778841307654,29.22,80552.14,0.0,0.69796,0.00017,25.00798]
[1778841311683,29.22,80531.5,0.0,0.69451,0.00017,25.12855]
[1778841312690,29.22,80512.67,0.0,0.69135,0.00017,25.23704]
[1778841313696,29.22,80509.45,0.0,0.69081,0.00017,25.25523]
[1778841318733,29.21,80507.04,0.0,0.69043,0.00017,25.26806]
[1778841323769,29.21,80504.99,0.0,0.6901,0.00017,25.27896]
[1778841325781,29.21,80510.44,0.0,0.69103,0.00017,25.2478]
[1778841330816,29.21,80508.13,0.0,0.69064,0.00017,25.26074]
[1778841335850,29.21,80506.38,0.0,0.69037,0.00017,25.26677]
[1778841340886,29.2,80504.82,0.0,0.69012,0.00017,25.27551]
[1778841345921,29.2,80507.47,0.0,0.69056,0.00017,25.26038]
[1778841350955,29.2,80514.82,0.0,0.6918,0.00017,25.21832]
[1778841355990,29.2,80515.32,0.0,0.69189,0.00017,25.21531]
[1778841361030,29.2,80514.96,0.0,0.69184,0.00017,25.21715]
[1778841368080,29.2,80515.56,0.0,0.69195,0.00017,25.21336]
[1778841373114,29.2,80516.02,0.0,0.69203,0.00017,25.21046]
[1778841375128,29.2,80507.88,0.0,0.69066,0.00017,25.25696]
[1778841380164,29.2,80506.74,0.0,0.69048,0.00017,25.26328]
[1778841385199,29.2,80506.19,0.0,0.69039,0.00017,25.26628]
[1778841390233,29.2,80504.08,0.0,0.69003,0.00017,25.27815]
[1778841396275,29.2,80502.24,0.0,0.68975,0.00017,25.28468]
[1778841399296,29.2,80494.93,0.0,0.68852,0.00017,25.3259]
[1778841404338,29.19,80498.71,0.0,0.68916,0.00017,25.30432]
[1778841409369,29.19,80500.08,0.0,0.6894,0.00017,25.29646]
[1778841414405,29.19,80495.38,0.0,0.68861,0.00017,25.32293]
[1778841419439,29.19,80497.35,0.0,0.68894,0.00017,25.3117]
[1778841424474,29.19,80498.88,0.0,0.6892,0.00017,25.30299]
[1778841429510,29.19,80502.4,0.0,0.6898,0.00017,25.28305]
[1778841433344,29.19,80508.51,0.0,0.69082,0.00017,25.24837]
[1778841438572,29.19,80509.48,0.0,0.69098,0.00017,25.24298]
[1778841443416,29.19,80515.03,0.0,0.69191,0.00017,25.21136]
[1778841448647,29.2,80515.05,0.0,0.69191,0.00017,25.2115]
[1778841450656,29.2,80525.95,0.0,0.69374,0.00017,25.14896]
[1778841452672,29.2,80506.17,0.0,0.69043,0.00017,25.25868]
[1778841453678,29.2,80492.81,0.0,0.68817,0.00017,25.33451]
[1778841457707,29.2,80485.98,0.0,0.68701,0.00017,25.37288]
[1778841462746,29.2,80480.64,0.0,0.68612,0.00017,25.40228]
[1778841467781,29.19,80485.29,0.0,0.68692,0.00017,25.37586]
[1778841472816,29.19,80480.87,0.0,0.68618,0.00017,25.40019]
[1778841477851,29.19,80476.0,0.0,0.68537,0.00017,25.42685]
[1778841482890,29.19,80475.28,0.0,0.68526,0.00017,25.43043]
[1778841487920,29.19,80478.96,0.0,0.68589,0.00017,25.40963]
[1778841492959,29.18,80480.66,0.0,0.68618,0.00017,25.39999]
[1778841496985,29.18,80474.27,0.0,0.6851,0.00017,25.43538]
[1778841502020,29.18,80475.92,0.0,0.68539,0.00017,25.42592]
[1778841505040,29.18,80480.27,0.0,0.68613,0.00017,25.4016]
[1778841510076,29.18,80479.2,0.0,0.68596,0.00017,25.40746]
[1778841515110,29.18,80476.31,0.0,0.68549,0.00017,25.4197]
[1778841517127,29.18,80474.11,0.0,0.68512,0.00017,25.43182]
[1778841522162,29.18,80475.65,0.0,0.68539,0.00017,25.42299]
[1778841528204,29.18,80479.36,0.0,0.68603,0.00017,25.40174]
[1778841533239,29.17,80477.99,0.0,0.6858,0.00017,25.40926]
[1778841536261,29.17,80467.35,0.0,0.684,0.00017,25.46819]
[1778841537269,29.17,80465.99,0.0,0.68377,0.00017,25.47563]
[1778841542304,29.17,80465.95,0.0,0.68377,0.00017,25.47548]
[1778841547338,29.17,80464.18,0.0,0.68348,0.00017,25.48483]
[1778841552373,29.17,80465.46,0.0,0.68371,0.00017,25.4774]
[1778841557409,29.17,80463.92,0.0,0.68346,0.00017,25.48557]
[1778841562442,29.16,80464.39,0.0,0.68355,0.00017,25.4827]
[1778841567478,29.16,80463.29,0.0,0.68336,0.00017,25.48855]
[1778841572517,29.16,80463.05,0.0,0.68335,0.00017,25.48597]
[1778841577548,29.16,80462.25,0.0,0.68322,0.00017,25.49022]
[1778841582582,29.16,80461.71,0.0,0.68313,0.00017,25.49304]
[1778841587623,29.16,80462.03,0.0,0.68319,0.00017,25.49108]
[1778841594469,29.16,80462.39,0.0,0.68326,0.00017,25.48889]
[1778841599703,29.16,80464.52,0.0,0.68362,0.00017,25.47702]
[1778841604541,29.16,80435.54,0.0,0.67866,0.00017,25.635]
[1778841606761,29.16,80433.94,0.0,0.67838,0.00017,25.64382]
[1778841610785,29.16,80434.72,0.0,0.6785,0.00017,25.64004]
[1778841616825,29.16,80436.28,0.0,0.67876,0.00017,25.63197]
[1778841621860,29.16,80440.15,0.0,0.67942,0.00017,25.6113]
[1778841623876,29.17,80448.67,0.0,0.68088,0.00017,25.5652]
[1778841628910,29.17,80448.92,0.0,0.68091,0.00017,25.56415]
[1778841634952,29.17,80445.86,0.0,0.6804,0.00017,25.57724]
[1778841639987,29.17,80447.69,0.0,0.68071,0.00017,25.5674]
[1778841643006,29.17,80439.41,0.0,0.67929,0.00017,25.6123]
[1778841644017,29.17,80431.97,0.0,0.67801,0.00017,25.6523]
[1778841649049,29.17,80435.24,0.0,0.67858,0.00017,25.63448]
[1778841654084,29.17,80441.1,0.0,0.67959,0.00017,25.60272]
[1778841659119,29.17,80436.17,0.0,0.67875,0.00017,25.62924]
[1778841662142,29.17,80443.37,0.0,0.67999,0.00017,25.59031]
[1778841667179,29.17,80440.08,0.0,0.67942,0.00017,25.60808]
[1778841671205,29.17,80445.66,0.0,0.68038,0.00017,25.57787]
[1778841676239,29.17,80440.95,0.0,0.67957,0.00017,25.60339]
[1778841681279,29.16,80441.4,0.0,0.67965,0.00017,25.60083]
[1778841686314,29.16,80444.46,0.0,0.68018,0.00017,25.58418]
[1778841691349,29.16,80444.16,0.0,0.68015,0.00017,25.58209]
[1778841696386,29.16,80445.04,0.0,0.6803,0.00017,25.57736]
[1778841701421,29.16,80445.08,0.0,0.6803,0.00017,25.57718]
[1778841704441,29.16,80433.68,0.0,0.67835,0.00017,25.63871]
[1778841705448,29.16,80429.95,0.0,0.67771,0.00017,25.65867]
[1778841710482,29.16,80436.39,0.0,0.67882,0.00017,25.62382]
[1778841715517,29.16,80435.65,0.0,0.6787,0.00017,25.62765]
[1778841721559,29.16,80435.31,0.0,0.67865,0.00017,25.62925]
[1778841726595,29.16,80439.5,0.0,0.67937,0.00017,25.60647]
[1778841731630,29.16,80439.14,0.0,0.67932,0.00017,25.6083]
[1778841736667,29.16,80437.63,0.0,0.67906,0.00017,25.61635]
[1778841741769,29.16,80436.57,0.0,0.67888,0.00017,25.62196]
[1778841746806,29.16,80436.98,0.0,0.67895,0.00017,25.61969]
[1778841751840,29.16,80440.64,0.0,0.6796,0.00017,25.59624]
[1778841756875,29.16,80441.18,0.0,0.67969,0.00017,25.59344]
[1778841761909,29.16,80447.42,0.0,0.68075,0.00017,25.55977]
[1778841766949,29.16,80450.44,0.0,0.68126,0.00017,25.54355]
[1778841769966,29.16,80456.85,0.0,0.68235,0.00017,25.50869]
[1778841775743,29.16,80456.55,0.0,0.68234,0.00017,25.50915]
[1778841781054,29.15,80456.63,0.0,0.68239,0.00017,25.50723]
[1778841786087,29.14,80460.37,0.0,0.68307,0.00017,25.48545]
[1778841791120,29.13,80460.12,0.0,0.68306,0.00017,25.48558]
[1778841796159,29.13,80459.68,0.0,0.68303,0.00017,25.48673]
[1778841801190,29.12,80457.74,0.0,0.68273,0.00017,25.49607]
[1778841806226,29.11,80458.9,0.0,0.68297,0.00017,25.48833]
[1778841811261,29.11,80460.86,0.0,0.68336,0.00017,25.47248]
[1778841816296,29.1,80456.26,0.0,0.68261,0.00017,25.49655]
[1778841821330,29.09,80454.28,0.0,0.68231,0.00017,25.50617]
[1778841826365,29.09,80453.7,0.0,0.68225,0.00017,25.50812]
[1778841831400,29.08,80453.06,0.0,0.68218,0.00017,25.51044]
[1778841836438,29.07,80454.0,0.0,0.68237,0.00017,25.50411]
[1778841841471,29.07,80455.29,0.0,0.68263,0.00017,25.49587]
[1778841844490,29.06,80443.91,0.0,0.68069,0.00017,25.55756]
[1778841845498,29.06,80439.49,0.0,0.67994,0.00017,25.58136]
[1778841850536,29.06,80441.47,0.0,0.68032,0.00017,25.56941]
[1778841855569,29.06,80445.11,0.0,0.68094,0.00017,25.54958]
[1778841860605,29.06,80449.8,0.0,0.68174,0.00017,25.52406]
[1778841865638,29.06,80450.56,0.0,0.68187,0.00017,25.52009]
[1778841870677,29.06,80452.01,0.0,0.68211,0.00017,25.51234]
[1778841875711,29.06,80453.41,0.0,0.68236,0.00017,25.50115]
[1778841880747,29.06,80457.66,0.0,0.68308,0.00017,25.478]
[1778841885782,29.06,80459.95,0.0,0.68346,0.00017,25.46572]
[1778841890816,29.07,80461.8,0.0,0.68377,0.00017,25.45589]
[1778841894861,29.07,80491.86,0.0,0.68888,0.00017,25.28767]
[1778841896865,29.07,80506.65,0.0,0.6914,0.00017,25.203]
[1778841897872,29.07,80509.3,0.0,0.69185,0.00017,25.18778]
[1778841900892,29.07,80520.21,0.0,0.69369,0.00017,25.12484]
[1778841901899,29.07,80524.14,0.0,0.69435,0.00017,25.1021]
[1778841905928,29.07,80524.97,0.0,0.69447,0.00017,25.09774]
[1778841909958,29.07,80519.14,0.0,0.69347,0.00017,25.13218]
[1778841910963,29.07,80512.59,0.0,0.69237,0.00017,25.17016]
[1778841911973,29.07,80504.58,0.0,0.69101,0.00017,25.21629]
[1778841912985,29.07,80506.84,0.0,0.69139,0.00017,25.20338]
[1778841914003,29.07,80516.37,0.0,0.693,0.00017,25.14853]
[1778841914993,29.07,80533.67,0.0,0.6959,0.00017,25.04817]
[1778841915998,29.09,80540.94,0.0,0.69706,0.00017,25.00794]
[1778841918014,29.09,80557.47,0.0,0.69981,0.00017,24.91054]
[1778841921038,29.09,80544.85,0.0,0.69768,0.00017,24.98607]
[1778841922044,29.09,80552.34,0.0,0.69893,0.00017,24.94176]
[1778841923049,29.09,80554.2,0.0,0.69924,0.00017,24.93097]
[1778841926071,29.1,80548.12,0.0,0.6982,0.00017,24.96776]
[1778841927078,29.11,80542.53,0.0,0.6972,0.00017,25.00301]
[1778841929094,29.11,80539.59,0.0,0.6967,0.00017,25.02067]
[1778841934129,29.11,80539.29,0.0,0.69665,0.00017,25.01954]
[1778841935136,29.11,80529.52,0.0,0.695,0.00017,25.07703]
[1778841940171,29.12,80534.65,0.0,0.69584,0.00017,25.04783]
[1778841945205,29.12,80529.68,0.0,0.69497,0.00017,25.07795]
[1778841950241,29.13,80528.9,0.0,0.69482,0.00017,25.08334]
[1778841955274,29.13,80531.95,0.0,0.69531,0.00017,25.06621]
[1778841957058,29.13,80546.2,0.0,0.69769,0.00017,24.98299]
[1778841958296,29.13,80547.35,0.0,0.69788,0.00017,24.97641]
[1778841960336,29.14,80551.71,0.0,0.69854,0.00017,24.95318]
[1778841961337,29.15,80557.77,0.0,0.69954,0.00017,24.91778]
[1778841962349,29.14,80576.56,0.0,0.70267,0.00017,24.80536]
[1778841963357,29.15,80581.17,0.0,0.70342,0.00017,24.77792]
[1778841966383,29.15,80586.51,0.0,0.70431,0.00017,24.74563]
[1778841967391,29.15,80596.72,0.0,0.706,0.00016,24.68344]
[1778841968396,29.15,80596.27,0.0,0.70593,0.00016,24.68616]
[1778841972425,29.14,80615.71,0.0,0.70913,0.00016,24.56672]
[1778841973431,29.14,80615.65,0.0,0.70912,0.00016,24.56713]
[1778841978469,29.14,80617.75,0.0,0.70947,0.00016,24.55387]
[1778841981490,29.14,80632.09,0.0,0.71183,0.00016,24.46447]
[1778841982496,29.14,80634.96,0.0,0.7123,0.00016,24.4465]
[1778841986524,29.14,80633.82,0.0,0.71213,0.00016,24.45271]
[1778841991560,29.14,80632.87,0.0,0.71201,0.00016,24.4545]
[1778841994587,29.14,80614.88,0.0,0.70905,0.00016,24.56674]
[1778841995595,29.14,80606.07,0.0,0.70757,0.00016,24.62206]
[1778841996602,29.14,80601.82,0.0,0.70687,0.00016,24.64816]
[1778842000626,29.14,80599.05,0.0,0.70642,0.00016,24.66494]
[1778842001634,29.14,80593.42,0.0,0.70549,0.00017,24.69927]
[1778842002641,29.14,80586.03,0.0,0.70426,0.00017,24.74441]
[1778842003651,29.14,80584.8,0.0,0.70406,0.00017,24.75178]
[1778842004655,29.15,80576.66,0.0,0.7027,0.00017,24.80124]
[1778842005662,29.15,80575.03,0.0,0.70242,0.00017,24.81135]
[1778842008682,29.15,80580.57,0.0,0.70332,0.00017,24.77869]
[1778842013718,29.15,80585.41,0.0,0.7041,0.00017,24.75042]
[1778842018760,29.16,80582.46,0.0,0.70358,0.00017,24.76925]
[1778842023796,29.16,80583.11,0.0,0.70366,0.00017,24.76637]
[1778842025810,29.17,80590.29,0.0,0.70484,0.00017,24.72338]
[1778842030850,29.17,80592.43,0.0,0.70516,0.00017,24.71168]
[1778842031854,29.17,80601.34,0.0,0.70663,0.00016,24.65739]
[1778842032863,29.17,80603.19,0.0,0.70693,0.00016,24.64637]
[1778842033868,29.17,80611.19,0.0,0.70824,0.00016,24.59735]
[1778842034876,29.17,80612.9,0.0,0.70852,0.00016,24.5869]
[1778842039910,29.17,80610.2,0.0,0.70807,0.00016,24.60391]
[1778842044945,29.17,80612.59,0.0,0.70845,0.00016,24.58948]
[1778842046958,29.18,80617.96,0.0,0.70933,0.00016,24.55654]
[1778842049979,29.18,80624.64,0.0,0.71042,0.00016,24.5155]
[1778842050986,29.18,80631.6,0.0,0.71155,0.00016,24.47231]
[1778842051993,29.18,80632.58,0.0,0.71173,0.00016,24.46247]
[1778842057029,29.18,80630.31,0.0,0.71136,0.00016,24.47678]
[1778842062065,29.18,80628.53,0.0,0.71106,0.00016,24.48795]
[1778842063071,29.18,80620.65,0.0,0.70977,0.00016,24.53681]
[1778842064081,29.18,80622.21,0.0,0.71003,0.00016,24.52714]
[1778842065085,29.18,80628.74,0.0,0.7111,0.00016,24.48663]
[1778842067100,29.18,80637.01,0.0,0.71245,0.00016,24.43519]
[1778842068109,29.18,80647.73,0.0,0.71419,0.00016,24.36809]
[1778842069114,29.18,80648.25,0.0,0.71427,0.00016,24.36496]
[1778842074150,29.18,80648.39,0.0,0.71429,0.00016,24.36403]
[1778842079193,29.18,80651.15,0.0,0.71474,0.00016,24.34673]
[1778842081198,29.18,80642.25,0.0,0.71329,0.00016,24.40261]
[1778842086235,29.18,80631.19,0.0,0.71149,0.00016,24.47164]
[1778842088249,29.18,80637.27,0.0,0.71248,0.00016,24.43374]
[1778842093283,29.18,80631.21,0.0,0.71149,0.00016,24.47175]
[1778842098317,29.18,80627.68,0.0,0.71091,0.00016,24.49394]
[1778842101338,29.18,80633.65,0.0,0.71188,0.00016,24.45696]
[1778842103352,29.18,80641.65,0.0,0.71318,0.00016,24.40718]
[1778842108387,29.18,80643.01,0.0,0.71338,0.00016,24.39919]
[1778842113422,29.19,80645.64,0.0,0.71382,0.00016,24.37942]
[1778842118457,29.19,80644.34,0.0,0.7136,0.00016,24.38803]
[1778842123493,29.19,80641.76,0.0,0.71317,0.00016,24.40437]
[1778842128288,29.19,80634.23,0.0,0.71194,0.00016,24.45151]
[1778842133563,29.19,80631.52,0.0,0.71151,0.00016,24.46827]
[1778842138597,29.19,80628.92,0.0,0.71108,0.00016,24.48426]
[1778842142638,29.19,80638.09,0.0,0.71259,0.00016,24.4269]
[1778842145658,29.19,80641.08,0.0,0.71308,0.00016,24.408]
[1778842147673,29.19,80647.18,0.0,0.71408,0.00016,24.36955]
[1778842152708,29.18,80649.3,0.0,0.71443,0.00016,24.35575]
[1778842157744,29.18,80654.4,0.0,0.71527,0.00016,24.32323]
[1778842162778,29.18,80654.57,0.0,0.71531,0.00016,24.3218]
[1778842167813,29.18,80656.29,0.0,0.71559,0.00016,24.31059]
[1778842172848,29.18,80658.24,0.0,0.71594,0.00016,24.29417]
[1778842175869,29.18,80666.19,0.0,0.71723,0.00016,24.2436]
[1778842177883,29.18,80671.84,0.0,0.71814,0.00016,24.20764]
[1778842179897,29.18,80665.38,0.0,0.7171,0.00016,24.24866]
[1778842183932,29.18,80656.82,0.0,0.71572,0.00016,24.30252]
[1778842184939,29.18,80647.59,0.0,0.71422,0.00016,24.36077]
[1778842185946,29.18,80647.83,0.0,0.71426,0.00016,24.35922]
[1778842190980,29.17,80645.49,0.0,0.7139,0.00016,24.37335]
[1778842196042,29.17,80639.87,0.0,0.713,0.00016,24.40798]
[1778842197029,29.17,80627.73,0.0,0.71102,0.00016,24.48357]
[1778842198038,29.17,80587.06,0.0,0.70433,0.00017,24.7329]
[1778842201058,29.17,80576.19,0.0,0.70254,0.00017,24.79814]
[1778842203097,29.17,80573.73,0.0,0.70214,0.00017,24.81253]
[1778842205112,29.17,80581.39,0.0,0.70342,0.00017,24.76613]
[1778842206118,29.17,80586.77,0.0,0.70432,0.00017,24.7335]
[1778842207128,29.17,80595.49,0.0,0.70576,0.00016,24.68048]
[1778842208135,29.16,80598.36,0.0,0.70624,0.00016,24.66283]
[1778842212167,29.16,80605.66,0.0,0.70745,0.00016,24.61765]
[1778842213170,29.16,80612.2,0.0,0.70853,0.00016,24.57731]
[1778842214178,29.16,80621.31,0.0,0.71003,0.00016,24.52095]
[1778842215184,29.16,80622.07,0.0,0.71016,0.00016,24.51618]
[1778842220224,29.16,80624.64,0.0,0.7106,0.00016,24.49943]
[1778842222234,29.16,80636.34,0.0,0.71252,0.00016,24.42614]
[1778842224248,29.16,80638.91,0.0,0.71295,0.00016,24.40978]
[1778842228281,29.15,80644.66,0.0,0.7139,0.00016,24.37292]
[1778842231296,29.15,80651.65,0.0,0.71507,0.00016,24.32451]
[1778842233311,29.15,80660.83,0.0,0.71657,0.00016,24.26594]
[1778842237339,29.15,80653.56,0.0,0.71541,0.00016,24.31136]
[1778842241366,29.14,80643.62,0.0,0.71381,0.00016,24.37347]
[1778842243382,29.14,80639.25,0.0,0.7131,0.00016,24.40052]
[1778842248421,29.14,80638.99,0.0,0.71308,0.00016,24.4015]
[1778842253451,29.14,80638.91,0.0,0.71308,0.00016,24.40136]
[1778842259220,29.13,80635.69,0.0,0.71258,0.00016,24.42077]
[1778842262513,29.13,80631.9,0.0,0.71196,0.00016,24.44416]
[1778842267548,29.13,80632.31,0.0,0.71205,0.00016,24.44074]
[1778842272585,29.13,80633.13,0.0,0.71221,0.00016,24.43456]
[1778842277641,29.12,80623.61,0.0,0.71067,0.00016,24.49315]
[1778842279369,29.12,80652.03,0.0,0.71531,0.00016,24.31488]
[1778842280653,29.12,80673.35,0.0,0.71877,0.00016,24.17887]
[1778842285678,29.12,80668.14,0.0,0.71795,0.00016,24.21159]
[1778842286702,29.12,80674.79,0.0,0.71902,0.00016,24.169]
[1778842289439,29.12,80690.41,0.0,0.72155,0.00016,24.06796]
[1778842291722,29.12,80683.7,0.0,0.7205,0.00016,24.10697]
[1778842294742,29.11,80688.97,0.0,0.72137,0.00016,24.07235]
[1778842299777,29.11,80688.43,0.0,0.7213,0.00016,24.07499]
[1778842304813,29.11,80693.18,0.0,0.72208,0.00016,24.04338]
[1778842307834,29.11,80704.42,0.0,0.7239,0.00016,23.96975]
[1778842309848,29.11,80706.81,0.0,0.72428,0.00016,23.95398]
[1778842310866,29.1,80718.4,0.0,0.72614,0.00016,23.87777]
[1778842311863,29.1,80713.12,0.0,0.7253,0.00016,23.91248]
[1778842316899,29.1,80712.64,0.0,0.72523,0.00016,23.915]
[1778842321934,29.1,80718.27,0.0,0.72615,0.00016,23.87742]
[1778842325963,29.1,80723.55,0.0,0.727,0.00016,23.84223]
[1778842327976,29.1,80712.39,0.0,0.72522,0.00016,23.91546]
[1778842329991,29.1,80711.18,0.0,0.72503,0.00016,23.92313]
[1778842333011,29.1,80717.74,0.0,0.72609,0.00016,23.87959]
[1778842335032,29.1,80721.53,0.0,0.7267,0.00016,23.85443]
[1778842340060,29.09,80725.26,0.0,0.72731,0.00016,23.82935]
[1778842345095,29.09,80724.02,0.0,0.72712,0.00016,23.83726]
[1778842350131,29.09,80728.78,0.0,0.72789,0.00016,23.80516]
[1778842353154,29.09,80718.98,0.0,0.72636,0.00016,23.86573]
[1778842354158,29.09,80712.33,0.0,0.7253,0.00016,23.90937]
[1778842356172,29.09,80710.33,0.0,0.72498,0.00016,23.92221]
[1778842357179,29.09,80703.36,0.0,0.72387,0.00016,23.96778]
[1778842358187,29.09,80700.26,0.0,0.72337,0.00016,23.988]
[1778842363223,29.09,80700.23,0.0,0.72337,0.00016,23.98806]
[1778842368257,29.09,80701.54,0.0,0.72359,0.00016,23.97922]
[1778842370270,29.09,80707.27,0.0,0.72451,0.00016,23.9416]
[1778842375306,29.08,80706.24,0.0,0.72435,0.00016,23.94789]
[1778842380343,29.08,80705.28,0.0,0.72421,0.00016,23.95374]
[1778842384368,29.08,80714.25,0.0,0.72565,0.00016,23.89473]
[1778842385380,29.08,80719.85,0.0,0.72655,0.00016,23.8578]
[1778842387390,29.08,80713.75,0.0,0.72557,0.00016,23.89795]
[1778842390410,29.08,80720.36,0.0,0.72663,0.00016,23.85433]
[1778842395448,29.08,80717.6,0.0,0.7262,0.00016,23.87208]
[1778842400480,29.08,80718.06,0.0,0.72628,0.00016,23.86854]
[1778842403501,29.08,80711.84,0.0,0.7253,0.00016,23.90924]
[1778842408536,29.08,80718.46,0.0,0.72636,0.00016,23.86553]
[1778842413572,29.08,80718.58,0.0,0.7264,0.00016,23.86086]
[1778842418606,29.08,80718.87,0.0,0.72645,0.00016,23.85869]
[1778842423642,29.07,80719.45,0.0,0.72655,0.00016,23.85453]
[1778842428676,29.07,80719.93,0.0,0.72664,0.00016,23.85104]
[1778842432705,29.07,80725.21,0.0,0.72748,0.00016,23.81585]
[1778842437741,29.07,80725.17,0.0,0.72749,0.00016,23.81554]
[1778842442776,29.07,80722.53,0.0,0.72708,0.00016,23.83272]
[1778842447813,29.07,80720.73,0.0,0.72679,0.00016,23.8445]
[1778842450590,29.07,80712.31,0.0,0.72545,0.00016,23.89985]
[1778842455870,29.07,80709.26,0.0,0.72498,0.00016,23.91931]
[1778842460906,29.07,80707.01,0.0,0.72462,0.00016,23.93383]
[1778842465940,29.06,80704.56,0.0,0.72423,0.00016,23.94969]
[1778842470975,29.06,80704.63,0.0,0.72425,0.00016,23.94899]
[1778842476012,29.06,80705.8,0.0,0.72447,0.00016,23.93725]
[1778842483064,29.06,80707.35,0.0,0.72472,0.00016,23.92686]
[1778842488098,29.06,80710.03,0.0,0.72515,0.00016,23.90912]
[1778842493135,29.06,80710.06,0.0,0.72516,0.00016,23.90888]
[1778842497162,29.06,80702.91,0.0,0.72401,0.00016,23.95565]
[1778842502197,29.06,80703.05,0.0,0.72403,0.00016,23.95486]
[1778842507232,29.06,80704.4,0.0,0.72425,0.00016,23.94588]
[1778842512268,29.06,80706.17,0.0,0.72454,0.00016,23.93396]
[1778842517302,29.06,80705.81,0.0,0.72449,0.00016,23.93601]
[1778842522340,29.06,80703.15,0.0,0.72408,0.00016,23.95311]
[1778842527374,29.06,80704.82,0.0,0.72435,0.00016,23.94207]
[1778842530396,29.06,80711.94,0.0,0.72549,0.00016,23.89533]
[1778842535432,29.06,80706.57,0.0,0.72465,0.00016,23.92661]
[1778842540465,29.06,80706.78,0.0,0.72469,0.00016,23.92498]
[1778842545500,29.06,80708.3,0.0,0.72494,0.00016,23.91483]
[1778842550537,29.06,80706.68,0.0,0.72468,0.00016,23.9254]
[1778842555570,29.06,80708.23,0.0,0.72493,0.00016,23.9152]
[1778842558596,29.05,80702.22,0.0,0.72397,0.00016,23.95452]
[1778842563627,29.06,80701.25,0.0,0.72381,0.00016,23.96095]
[1778842568662,29.06,80700.8,0.0,0.72373,0.00016,23.96406]
[1778842573698,29.06,80701.18,0.0,0.7238,0.00016,23.96146]
[1778842576718,29.06,80690.58,0.0,0.72209,0.00016,24.03059]
[1778842577725,29.06,80687.22,0.0,0.72155,0.00016,24.05238]
[1778842579739,29.05,80675.26,0.0,0.71962,0.00016,24.12962]
[1778842580746,29.05,80671.23,0.0,0.71897,0.00016,24.15545]
[1778842582760,29.05,80678.89,0.0,0.72022,0.00016,24.10583]
[1778842585780,29.05,80683.82,0.0,0.72102,0.00016,24.0737]
[1778842587796,29.05,80678.54,0.0,0.72017,0.00016,24.10769]
[1778842592829,29.05,80674.02,0.0,0.71947,0.00016,24.13255]
[1778842597865,29.05,80670.2,0.0,0.71887,0.00016,24.15654]
[1778842602901,29.05,80670.35,0.0,0.71891,0.00016,24.15492]
[1778842607935,29.04,80671.49,0.0,0.71911,0.00016,24.14699]
[1778842612971,29.04,80669.56,0.0,0.71881,0.00016,24.15869]
[1778842618005,29.04,80669.37,0.0,0.7188,0.00016,24.15931]
[1778842624050,29.04,80668.68,0.0,0.7187,0.00016,24.16302]
[1778842627071,29.03,80675.01,0.0,0.71974,0.00016,24.12186]
[1778842632107,29.03,80678.63,0.0,0.72033,0.00016,24.09807]
[1778842635126,29.03,80685.36,0.0,0.72143,0.00016,24.05407]
[1778842640164,29.03,80688.69,0.0,0.72198,0.00016,24.03177]
[1778842645197,29.03,80692.87,0.0,0.72267,0.00016,24.00391]
[1778842647212,29.03,80697.69,0.0,0.72345,0.00016,23.97225]
[1778842650233,29.03,80692.07,0.0,0.72255,0.00016,24.00873]
[1778842651243,29.03,80685.45,0.0,0.72151,0.00016,24.04793]
[1778842653267,29.02,80678.17,0.0,0.72033,0.00016,24.095]
[1778842654264,29.02,80688.26,0.0,0.72197,0.00016,24.02946]
[1778842655270,29.02,80700.9,0.0,0.724,0.00016,23.9468]
[1778842656278,29.02,80695.94,0.0,0.72321,0.00016,23.97923]
[1778842661312,29.02,80699.49,0.0,0.72378,0.00016,23.95576]
[1778842666347,29.02,80698.06,0.0,0.72356,0.00016,23.96498]
[1778842671382,29.02,80694.0,0.0,0.72291,0.00016,23.99127]
[1778842676418,29.02,80691.14,0.0,0.72246,0.00016,24.00957]
[1778842681452,29.02,80687.81,0.0,0.72192,0.00016,24.03106]
[1778842686488,29.02,80689.36,0.0,0.72218,0.00016,24.02093]
[1778842691526,29.02,80690.97,0.0,0.72244,0.00016,24.01038]
[1778842696561,29.02,80691.37,0.0,0.7225,0.00016,24.00768]
[1778842701599,29.02,80692.45,0.0,0.72268,0.00016,24.00051]
[1778842706633,29.02,80695.6,0.0,0.72319,0.00016,23.97984]
[1778842711666,29.02,80697.44,0.0,0.72351,0.00016,23.96397]
[1778842716702,29.02,80693.51,0.0,0.72287,0.00016,23.98969]
[1778842721736,29.02,80695.81,0.0,0.72324,0.00016,23.97473]
[1778842726771,29.02,80698.29,0.0,0.72364,0.00016,23.95868]
[1778842731806,29.02,80696.58,0.0,0.72336,0.00016,23.97005]
[1778842737849,29.02,80696.5,0.0,0.72334,0.00016,23.97073]
[1778842742884,29.02,80695.97,0.0,0.72326,0.00016,23.97423]
[1778842748924,29.02,80695.61,0.0,0.7232,0.00016,23.97651]
[1778842753960,29.02,80694.39,0.0,0.72301,0.00016,23.98434]
[1778842758996,29.02,80690.48,0.0,0.72238,0.00016,24.00967]
[1778842763024,29.02,80677.22,0.0,0.72024,0.00016,24.09587]
[1778842764031,29.02,80671.24,0.0,0.71927,0.00016,24.13451]
[1778842770074,29.02,80671.95,0.0,0.71938,0.00016,24.13]
[1778842775110,29.02,80670.53,0.0,0.71917,0.00016,24.13543]
[1778842777125,29.02,80676.41,0.0,0.72012,0.00016,24.09762]
[1778842782962,29.02,80676.44,0.0,0.72011,0.00016,24.0979]
[1778842788203,29.03,80676.16,0.0,0.72004,0.00016,24.10068]
[1778842793237,29.03,80677.65,0.0,0.72026,0.00016,24.09189]
[1778842798274,29.03,80678.73,0.0,0.72042,0.00016,24.08577]
[1778842802314,29.04,80690.75,0.0,0.72234,0.00016,24.00844]
[1778842803321,29.04,80693.44,0.0,0.72278,0.00016,23.99097]
[1778842808356,29.04,80696.86,0.0,0.72332,0.00016,23.96901]
[1778842813391,29.04,80698.02,0.0,0.72349,0.00016,23.96192]
[1778842816414,29.04,80706.2,0.0,0.7248,0.00016,23.90863]
[1778842818428,29.04,80707.62,0.0,0.72502,0.00016,23.89953]
[1778842823461,29.04,80710.12,0.0,0.72541,0.00016,23.88354]
[1778842828495,29.04,80712.54,0.0,0.72579,0.00016,23.86811]
[1778842833535,29.05,80713.8,0.0,0.726,0.00016,23.85662]
[1778842838567,29.05,80718.0,0.0,0.72665,0.00016,23.82974]
[1778842843601,29.05,80716.03,0.0,0.72631,0.00016,23.84361]
[1778842848636,29.05,80714.92,0.0,0.72612,0.00016,23.85172]
[1778842853671,29.06,80711.29,0.0,0.72552,0.00016,23.87636]
[1778842858706,29.06,80706.09,0.0,0.72468,0.00016,23.9109]
[1778842863742,29.06,80705.83,0.0,0.72464,0.00016,23.91266]
[1778842868777,29.06,80704.34,0.0,0.7244,0.00016,23.92247]
[1778842873812,29.06,80703.64,0.0,0.72428,0.00016,23.92712]
[1778842878847,29.06,80705.76,0.0,0.72462,0.00016,23.91324]
[1778842883881,29.06,80708.36,0.0,0.72504,0.00016,23.89618]
[1778842888916,29.06,80707.85,0.0,0.72496,0.00016,23.89953]
[1778842893952,29.06,80703.38,0.0,0.72426,0.00016,23.92495]
[1778842898986,29.06,80706.76,0.0,0.7248,0.00016,23.90308]
[1778842904021,29.06,80706.46,0.0,0.72474,0.00016,23.90548]
[1778842909059,29.06,80705.51,0.0,0.72458,0.00016,23.91219]
[1778842912080,29.06,80697.97,0.0,0.72336,0.00016,23.96177]
[1778842914094,29.06,80692.59,0.0,0.72249,0.00016,23.99689]
[1778842919128,29.06,80689.19,0.0,0.72195,0.00016,24.01896]
[1778842923156,29.06,80683.72,0.0,0.72106,0.00016,24.05452]
[1778842928190,29.07,80686.59,0.0,0.72152,0.00016,24.03602]
[1778842934246,29.07,80660.64,0.0,0.71731,0.00016,24.2035]
[1778842935256,29.07,80640.65,0.0,0.71405,0.00016,24.33043]
[1778842936260,29.07,80639.36,0.0,0.71383,0.00016,24.33911]
[1778842941295,29.07,80640.46,0.0,0.71401,0.00016,24.332]
[1778842945324,29.07,80630.17,0.0,0.71233,0.00016,24.39658]
[1778842950358,29.07,80626.45,0.0,0.71173,0.00016,24.41954]
[1778842955393,29.07,80627.34,0.0,0.7119,0.00016,24.41009]
[1778842960428,29.07,80626.14,0.0,0.7117,0.00016,24.41752]
[1778842965464,29.07,80626.36,0.0,0.71173,0.00016,24.4163]
[1778842968485,29.07,80628.33,0.0,0.71205,0.00016,24.40415]
[1778842974303,29.07,80628.89,0.0,0.71214,0.00016,24.40064]
[1778842978554,29.07,80634.68,0.0,0.71309,0.00016,24.36426]
[1778842983589,29.07,80635.83,0.0,0.71328,0.00016,24.35711]
[1778842987618,29.07,80642.03,0.0,0.71429,0.00016,24.31805]
[1778842990644,29.07,80635.28,0.0,0.71319,0.00016,24.36054]
[1778842995678,29.07,80638.69,0.0,0.71375,0.00016,24.33893]
[1778843000712,29.07,80636.73,0.0,0.71343,0.00016,24.35116]
[1778843005749,29.07,80636.2,0.0,0.71335,0.00016,24.35447]
[1778843010782,29.07,80635.85,0.0,0.71329,0.00016,24.35689]
[1778843015822,29.07,80634.3,0.0,0.71305,0.00016,24.36304]
[1778843020852,29.07,80636.64,0.0,0.71343,0.00016,24.34845]
[1778843026896,29.07,80634.39,0.0,0.71305,0.00016,24.3629]
[1778843031930,29.07,80634.8,0.0,0.71311,0.00016,24.36061]
[1778843036965,29.07,80632.8,0.0,0.71278,0.00016,24.37347]
[1778843041999,29.07,80630.11,0.0,0.71233,0.00016,24.39062]
[1778843047034,29.07,80627.96,0.0,0.71198,0.00016,24.40415]
[1778843052069,29.07,80627.88,0.0,0.71196,0.00016,24.40484]
[1778843057105,29.07,80624.65,0.0,0.71142,0.00016,24.4252]
[1778843062141,29.08,80626.32,0.0,0.7117,0.00016,24.41486]
[1778843066170,29.08,80616.29,0.0,0.71004,0.00016,24.47745]
[1778843067176,29.08,80608.33,0.0,0.70873,0.00016,24.52673]
[1778843068185,29.07,80610.27,0.0,0.70906,0.00016,24.51464]
[1778843073218,29.07,80611.88,0.0,0.70935,0.00016,24.50047]
[1778843078253,29.07,80611.28,0.0,0.70926,0.00016,24.50383]
[1778843080266,29.07,80604.73,0.0,0.70819,0.00017,24.54416]
[1778843081275,29.07,80598.29,0.0,0.70712,0.00017,24.58368]
[1778843084306,29.07,80607.49,0.0,0.70865,0.00017,24.52672]
[1778843086309,29.07,80614.08,0.0,0.70974,0.00016,24.48592]
[1778843091344,29.07,80610.05,0.0,0.70908,0.00016,24.51077]
[1778843096380,29.07,80605.19,0.0,0.70829,0.00017,24.54025]
[1778843100409,29.07,80597.51,0.0,0.70703,0.00017,24.58722]
[1778843102422,29.06,80597.01,0.0,0.70695,0.00017,24.59008]
[1778843107456,29.06,80598.98,0.0,0.70729,0.00017,24.57737]
[1778843112491,29.06,80604.55,0.0,0.70823,0.00017,24.54247]
[1778843117535,29.06,80605.56,0.0,0.7084,0.00017,24.53587]
[1778843122571,29.05,80608.43,0.0,0.7089,0.00017,24.51735]
[1778843127605,29.05,80609.14,0.0,0.70903,0.00017,24.5122]
[1778843132641,29.05,80597.72,0.0,0.70719,0.00017,24.57815]
[1778843135440,29.05,80593.33,0.0,0.70647,0.00017,24.60466]
[1778843140696,29.04,80594.31,0.0,0.70665,0.00017,24.59806]
[1778843145731,29.04,80594.4,0.0,0.70667,0.00017,24.59718]
[1778843149762,29.04,80601.3,0.0,0.70782,0.00017,24.55449]
[1778843151776,29.04,80607.83,0.0,0.7089,0.00017,24.51404]
[1778843156810,29.04,80612.43,0.0,0.70966,0.00016,24.48546]
[1778843161846,29.04,80614.11,0.0,0.70994,0.00016,24.47499]
[1778843163859,29.04,80620.92,0.0,0.71106,0.00016,24.43246]
[1778843166880,29.04,80625.68,0.0,0.71185,0.00016,24.4026]
[1778843170909,29.04,80619.48,0.0,0.71083,0.00016,24.44119]
[1778843175943,29.04,80620.01,0.0,0.71093,0.00016,24.43754]
[1778843180978,29.04,80619.37,0.0,0.71083,0.00016,24.44122]
[1778843186013,29.04,80619.64,0.0,0.71088,0.00016,24.43925]
[1778843191049,29.04,80618.51,0.0,0.71073,0.00016,24.44221]
[1778843196086,29.03,80619.04,0.0,0.71082,0.00016,24.43863]
[1778843201122,29.03,80615.3,0.0,0.71021,0.00016,24.46173]
[1778843203136,29.03,80611.86,0.0,0.70965,0.00017,24.48297]
[1778843208170,29.03,80613.51,0.0,0.70993,0.00016,24.47229]
[1778843215219,29.03,80614.59,0.0,0.71012,0.00016,24.46499]
[1778843218240,29.03,80608.29,0.0,0.70909,0.00017,24.50382]
[1778843223275,29.02,80606.89,0.0,0.70888,0.00017,24.51181]
[1778843228310,29.02,80605.58,0.0,0.70868,0.00017,24.51929]
[1778843230324,29.02,80596.76,0.0,0.70722,0.00017,24.57359]
[1778843232338,29.02,80591.84,0.0,0.70641,0.00017,24.60357]
[1778843237373,29.02,80590.21,0.0,0.70615,0.00017,24.61321]
[1778843243415,29.02,80588.56,0.0,0.70588,0.00017,24.62295]
[1778843248454,29.02,80588.32,0.0,0.70585,0.00017,24.62417]
[1778843253485,29.01,80586.4,0.0,0.70556,0.00017,24.63189]
[1778843258522,29.01,80588.19,0.0,0.70586,0.00017,24.62072]
[1778843263556,29.01,80588.74,0.0,0.70596,0.00017,24.61712]
[1778843268591,29.01,80589.13,0.0,0.70603,0.00017,24.6145]
[1778843273626,29.01,80590.55,0.0,0.70627,0.00017,24.60555]
[1778843278662,29.01,80592.12,0.0,0.70654,0.00017,24.5957]
[1778843283700,29.01,80593.96,0.0,0.70685,0.00017,24.58421]
[1778843288734,29.01,80592.21,0.0,0.70656,0.00017,24.59478]
[1778843293767,29.01,80593.11,0.0,0.70672,0.00017,24.58904]
[1778843298803,29.01,80594.75,0.0,0.70699,0.00017,24.57875]
[1778843303837,29.01,80596.31,0.0,0.70726,0.00017,24.56896]
[1778843308877,29.01,80596.74,0.0,0.70733,0.00017,24.56618]
[1778843313912,29.01,80597.3,0.0,0.70745,0.00017,24.5588]
[1778843318948,29.0,80596.68,0.0,0.70735,0.00017,24.56249]
[1778843323983,29.0,80594.75,0.0,0.70703,0.00017,24.57422]
[1778843329019,29.0,80594.18,0.0,0.70694,0.00017,24.57753]
[1778843334055,29.0,80594.92,0.0,0.70707,0.00017,24.57279]
[1778843339089,29.0,80596.51,0.0,0.70734,0.00017,24.56283]
[1778843344124,29.0,80595.79,0.0,0.70722,0.00017,24.56711]
[1778843349159,29.0,80596.1,0.0,0.70728,0.00017,24.56505]
[1778843354194,29.0,80596.19,0.0,0.7073,0.00017,24.56435]
[1778843359229,29.0,80592.91,0.0,0.70676,0.00017,24.58435]
[1778843364264,29.0,80593.4,0.0,0.70685,0.00017,24.58109]
[1778843369299,29.0,80593.33,0.0,0.70684,0.00017,24.58129]
[1778843374334,29.0,80592.01,0.0,0.70665,0.00017,24.58536]
[1778843375342,29.0,80581.87,0.0,0.70496,0.00017,24.64743]
[1778843376356,29.0,80567.63,0.0,0.70258,0.00017,24.73428]
[1778843377357,29.0,80569.65,0.0,0.70291,0.00017,24.72233]
[1778843382393,29.0,80569.22,0.0,0.7028,0.00017,24.72629]
[1778843387432,29.01,80575.49,0.0,0.70381,0.00017,24.68962]
[1778843392463,29.01,80575.09,0.0,0.70376,0.00017,24.69167]
[1778843397498,29.01,80572.32,0.0,0.70331,0.00017,24.70802]
[1778843402534,29.0,80570.24,0.0,0.70297,0.00017,24.72014]
[1778843404549,29.0,80561.81,0.0,0.70157,0.00017,24.77081]
[1778843408578,29.0,80557.32,0.0,0.70082,0.00017,24.79758]
[1778843410589,29.0,80563.78,0.0,0.70189,0.00017,24.75916]
[1778843414617,29.01,80567.28,0.0,0.70247,0.00017,24.73832]
[1778843419655,29.0,80571.29,0.0,0.70315,0.00017,24.71354]
[1778843424688,29.0,80571.08,0.0,0.70313,0.00017,24.71451]
[1778843428722,29.0,80576.53,0.0,0.70404,0.00017,24.68129]
[1778843433751,29.0,80580.57,0.0,0.70474,0.00017,24.65275]
[1778843437780,29.0,80587.66,0.0,0.70592,0.00017,24.60915]
[1778843442814,29.0,80591.76,0.0,0.70661,0.00017,24.58384]
[1778843447620,29.0,80602.51,0.0,0.70839,0.00017,24.51752]
[1778843452887,29.0,80604.98,0.0,0.7088,0.00017,24.5023]
[1778843457923,29.0,80608.69,0.0,0.70942,0.00017,24.47907]
[1778843461953,29.0,80616.7,0.0,0.71075,0.00017,24.42905]
[1778843462959,29.0,80624.89,0.0,0.7121,0.00016,24.37778]
[1778843463965,29.0,80629.59,0.0,0.71287,0.00016,24.34821]
[1778843464971,29.0,80635.46,0.0,0.71383,0.00016,24.3112]
[1778843465978,29.0,80638.05,0.0,0.71422,0.00016,24.29618]
[1778843471020,29.01,80639.6,0.0,0.71441,0.00016,24.289]
[1778843474036,29.01,80633.07,0.0,0.71334,0.00016,24.33047]
[1778843479071,29.02,80629.86,0.0,0.71281,0.00016,24.35085]
[1778843484107,29.02,80628.29,0.0,0.71254,0.00016,24.36086]
[1778843487128,29.02,80617.77,0.0,0.71081,0.00016,24.42685]
[1778843488134,29.02,80612.22,0.0,0.70989,0.00017,24.46145]
[1778843489144,29.02,80610.77,0.0,0.70966,0.00017,24.47043]
[1778843490155,29.02,80610.36,0.0,0.70959,0.00017,24.47291]
[1778843495183,29.02,80611.41,0.0,0.70978,0.00017,24.46255]
[1778843500221,29.02,80612.35,0.0,0.70994,0.00017,24.45673]
[1778843506261,29.02,80611.55,0.0,0.70981,0.00017,24.46176]
[1778843511295,29.02,80606.22,0.0,0.70892,0.00017,24.49486]
[1778843512302,29.02,80605.19,0.0,0.70876,0.00017,24.50121]
[1778843517336,29.02,80609.38,0.0,0.70945,0.00017,24.47498]
[1778843522372,29.01,80612.93,0.0,0.71005,0.00017,24.45243]
[1778843525393,29.01,80618.57,0.0,0.71099,0.00016,24.41702]
[1778843530429,29.01,80623.71,0.0,0.71184,0.00016,24.38466]
[1778843535464,29.01,80625.39,0.0,0.71212,0.00016,24.37389]
[1778843540499,29.01,80625.09,0.0,0.71208,0.00016,24.37538]
[1778843545535,29.01,80627.71,0.0,0.71252,0.00016,24.35859]
[1778843550569,29.01,80627.29,0.0,0.71246,0.00016,24.36092]
[1778843553590,29.01,80616.4,0.0,0.71069,0.00017,24.42512]
[1778843554597,29.01,80610.66,0.0,0.70975,0.00017,24.46078]
[1778843559633,29.0,80605.86,0.0,0.70897,0.00017,24.48989]
[1778843564669,29.0,80604.03,0.0,0.70868,0.00017,24.50077]
[1778843570711,29.0,80602.42,0.0,0.70843,0.00017,24.51013]
[1778843575745,29.0,80605.28,0.0,0.70892,0.00017,24.49184]
[1778843580781,28.99,80607.45,0.0,0.70929,0.00017,24.47781]
[1778843585815,28.99,80609.09,0.0,0.70958,0.00017,24.46705]
[1778843590854,28.99,80609.55,0.0,0.70967,0.00017,24.46367]
[1778843595887,28.99,80608.02,0.0,0.70943,0.00017,24.47265]
[1778843600923,28.98,80608.18,0.0,0.70947,0.00017,24.47112]
[1778843605959,28.98,80608.86,0.0,0.70959,0.00017,24.46642]
[1778843610995,28.98,80607.09,0.0,0.70933,0.00017,24.47318]
[1778843616031,28.98,80603.86,0.0,0.70881,0.00017,24.49277]
[1778843621066,28.98,80603.76,0.0,0.70881,0.00017,24.49284]
[1778843626100,28.97,80603.96,0.0,0.70885,0.00017,24.49106]
[1778843631136,28.97,80603.9,0.0,0.70886,0.00017,24.4909]
[1778843636171,28.97,80615.81,0.0,0.71084,0.00017,24.4161]
[1778843641207,28.97,80619.48,0.0,0.71146,0.00017,24.39266]
[1778843646243,28.97,80621.47,0.0,0.71179,0.00016,24.37989]
[1778843651279,28.97,80622.08,0.0,0.7119,0.00016,24.37571]
[1778843656312,28.96,80626.57,0.0,0.71266,0.00016,24.34699]
[1778843661353,28.96,80629.29,0.0,0.71312,0.00016,24.32904]
[1778843667394,28.96,80633.41,0.0,0.71382,0.00016,24.30227]
[1778843672428,28.96,80635.76,0.0,0.71424,0.00016,24.28298]
[1778843677463,28.95,80637.89,0.0,0.7146,0.00016,24.26896]
[1778843682501,28.95,80637.13,0.0,0.71449,0.00016,24.27336]
[1778843687533,28.95,80637.72,0.0,0.7146,0.00016,24.2692]
[1778843692568,28.95,80642.47,0.0,0.71538,0.00016,24.23869]
[1778843697604,28.95,80646.4,0.0,0.71603,0.00016,24.21352]
[1778843702638,28.95,80645.86,0.0,0.71594,0.00016,24.217]
[1778843707674,28.95,80645.41,0.0,0.71587,0.00016,24.21991]
[1778843713716,28.95,80647.01,0.0,0.71614,0.00016,24.20929]
[1778843719758,28.95,80648.59,0.0,0.71641,0.00016,24.19883]
[1778843724793,28.94,80648.38,0.0,0.71638,0.00016,24.19988]
[1778843726807,28.94,80654.49,0.0,0.71738,0.00016,24.16061]
[1778843728822,28.94,80655.59,0.0,0.71756,0.00016,24.1535]
[1778843733856,28.94,80652.13,0.0,0.71702,0.00016,24.17193]
[1778843736877,28.95,80659.63,0.0,0.71824,0.00016,24.12386]
[1778843739904,28.95,80664.35,0.0,0.71901,0.00016,24.09352]
[1778843745942,28.95,80664.92,0.0,0.7191,0.00016,24.0898]
[1778843750977,28.94,80667.06,0.0,0.71946,0.00016,24.07573]
[1778843756012,28.94,80668.15,0.0,0.71964,0.00016,24.06847]
[1778843761051,28.94,80673.91,0.0,0.72058,0.00016,24.03107]
[1778843762058,28.94,80681.05,0.0,0.72174,0.00016,23.98471]
[1778843767091,28.94,80681.19,0.0,0.72175,0.00016,23.98412]
[1778843772130,28.95,80675.04,0.0,0.72075,0.00016,24.02443]
[1778843777166,28.95,80673.06,0.0,0.72042,0.00016,24.03741]
[1778843783207,28.95,80672.17,0.0,0.72028,0.00016,24.04322]
[1778843788245,28.95,80666.07,0.0,0.71929,0.00016,24.08236]
[1778843790010,28.94,80661.25,0.0,0.71851,0.00016,24.11324]
[1778843795293,28.94,80661.37,0.0,0.71857,0.00016,24.10799]
[1778843801332,28.94,80662.05,0.0,0.71869,0.00016,24.10295]
[1778843806368,28.94,80664.08,0.0,0.71904,0.00016,24.08934]
[1778843811403,28.94,80667.86,0.0,0.71965,0.00016,24.06502]
[1778843816439,28.94,80665.46,0.0,0.71925,0.00016,24.08073]
[1778843821474,28.94,80659.22,0.0,0.71823,0.00016,24.12111]
[1778843823487,28.94,80657.97,0.0,0.71803,0.00016,24.12912]
[1778843829530,28.94,80661.63,0.0,0.71863,0.00016,24.10532]
[1778843836579,28.94,80660.45,0.0,0.71845,0.00016,24.1127]
[1778843841614,28.94,80664.08,0.0,0.71904,0.00016,24.08913]
[1778843846651,28.94,80666.87,0.0,0.7195,0.00016,24.07113]
[1778843851687,28.94,80666.06,0.0,0.71939,0.00016,24.07252]
[1778843856719,28.94,80668.43,0.0,0.71977,0.00016,24.0572]
[1778843861754,28.94,80665.61,0.0,0.71931,0.00016,24.07549]
[1778843866793,28.94,80665.02,0.0,0.71922,0.00016,24.07927]
[1778843869811,28.94,80672.48,0.0,0.72043,0.00016,24.03097]
[1778843874847,28.94,80670.98,0.0,0.72018,0.00016,24.04086]
[1778843879883,28.94,80664.17,0.0,0.71907,0.00016,24.08506]
[1778843884920,28.94,80663.88,0.0,0.71902,0.00016,24.08688]
[1778843889952,28.94,80664.11,0.0,0.71906,0.00016,24.08537]
[1778843893980,28.94,80657.91,0.0,0.71805,0.00016,24.12534]
[1778843899015,28.94,80658.2,0.0,0.7181,0.00016,24.12331]
[1778843900026,28.94,80649.85,0.0,0.71674,0.00016,24.17689]
[1778843901029,28.94,80646.48,0.0,0.71618,0.00016,24.19846]
[1778843906065,28.94,80643.38,0.0,0.71568,0.00016,24.21814]
[1778843913118,28.94,80642.6,0.0,0.71558,0.00016,24.21896]
[1778843915131,28.94,80633.77,0.0,0.71413,0.00016,24.27503]
[1778843916138,28.94,80631.92,0.0,0.71383,0.00016,24.28674]
[1778843922180,28.93,80630.55,0.0,0.71361,0.00016,24.29521]
[1778843927220,28.93,80623.13,0.0,0.71239,0.00017,24.34179]
[1778843929234,28.93,80615.09,0.0,0.71106,0.00017,24.39224]
[1778843930241,28.93,80609.38,0.0,0.71012,0.00017,24.42793]
[1778843933263,28.93,80603.96,0.0,0.70923,0.00017,24.46147]
[1778843936283,28.93,80597.21,0.0,0.70811,0.00017,24.50311]
[1778843941318,28.93,80601.0,0.0,0.70875,0.00017,24.47925]
[1778843942326,28.93,80607.41,0.0,0.70982,0.00017,24.43927]
[1778843944342,28.93,80608.82,0.0,0.71005,0.00017,24.43043]
[1778843949374,28.93,80613.93,0.0,0.7109,0.00017,24.39844]
[1778843951388,28.93,80622.27,0.0,0.71228,0.00017,24.34598]
[1778843953402,28.93,80623.79,0.0,0.71253,0.00017,24.33636]
[1778843957432,28.93,80629.81,0.0,0.71353,0.00016,24.29827]
[1778843959446,28.93,80632.08,0.0,0.7139,0.00016,24.28398]
[1778843963473,28.93,80624.73,0.0,0.71268,0.00017,24.33064]
[1778843964481,28.93,80621.06,0.0,0.71208,0.00017,24.35378]
[1778843969516,28.93,80623.09,0.0,0.71241,0.00017,24.34083]
[1778843974550,28.93,80624.84,0.0,0.71274,0.00017,24.32555]
[1778843981346,28.92,80624.36,0.0,0.71267,0.00017,24.32806]
[1778843986636,28.92,80627.06,0.0,0.71312,0.00016,24.31065]
[1778843991671,28.92,80627.86,0.0,0.71326,0.00016,24.30527]
[1778843998721,28.92,80629.46,0.0,0.71354,0.00016,24.29471]
[1778844003755,28.92,80631.2,0.0,0.71383,0.00016,24.28345]
[1778844008795,28.92,80632.15,0.0,0.71399,0.00016,24.27723]
[1778844011811,28.92,80638.08,0.0,0.71497,0.00016,24.23948]
[1778844016847,28.92,80638.13,0.0,0.71498,0.00016,24.23916]
[1778844021881,28.92,80639.51,0.0,0.7152,0.00016,24.23038]
[1778844026916,28.92,80644.55,0.0,0.71603,0.00016,24.19834]
[1778844031953,28.92,80645.44,0.0,0.71619,0.00016,24.18904]
[1778844036988,28.92,80644.65,0.0,0.71606,0.00016,24.19425]
[1778844042023,28.92,80644.72,0.0,0.71607,0.00016,24.19401]
[1778844047058,28.92,80644.53,0.0,0.71603,0.00016,24.19543]
[1778844052093,28.92,80643.91,0.0,0.71592,0.00016,24.19959]
[1778844057128,28.92,80644.07,0.0,0.71594,0.00016,24.19874]
[1778844062189,28.92,80641.81,0.0,0.71557,0.00016,24.21328]
[1778844063179,28.92,80634.45,0.0,0.71436,0.00016,24.26024]
[1778844064180,28.92,80625.82,0.0,0.71294,0.00017,24.31491]
[1778844066197,28.92,80631.49,0.0,0.71387,0.00016,24.27893]
[1778844073247,28.92,80635.58,0.0,0.71455,0.00016,24.25283]
[1778844078281,28.92,80636.89,0.0,0.71477,0.00016,24.24446]
[1778844083317,28.92,80640.7,0.0,0.71539,0.00016,24.22026]
[1778844088353,28.92,80637.81,0.0,0.71491,0.00016,24.23876]
[1778844091376,28.92,80632.48,0.0,0.71406,0.00016,24.26875]
[1778844094395,28.92,80622.47,0.0,0.71241,0.00017,24.33205]
[1778844095402,28.92,80616.56,0.0,0.71143,0.00017,24.36928]
[1778844097416,28.92,80607.82,0.0,0.70998,0.00017,24.42414]
[1778844098423,28.92,80601.92,0.0,0.709,0.00017,24.46095]
[1778844103462,28.93,80601.07,0.0,0.70885,0.00017,24.46639]
[1778844108506,28.92,80602.9,0.0,0.70916,0.00017,24.45476]
[1778844113533,28.92,80605.69,0.0,0.70963,0.00017,24.43716]
[1778844118570,28.92,80606.63,0.0,0.70979,0.00017,24.43109]
[1778844123604,28.92,80607.78,0.0,0.70999,0.00017,24.42374]
[1778844128411,28.92,80599.7,0.0,0.70865,0.00017,24.47383]
[1778844136696,28.92,80598.51,0.0,0.70846,0.00017,24.48119]
[1778844141732,28.92,80603.42,0.0,0.70928,0.00017,24.45032]
[1778844143747,28.92,80597.07,0.0,0.70822,0.00017,24.48982]
[1778844146767,28.92,80590.97,0.0,0.70721,0.00017,24.52752]
[1778844152810,28.92,80586.02,0.0,0.70642,0.00017,24.55389]
[1778844158625,28.92,80578.9,0.0,0.70523,0.00017,24.59757]
[1778844163897,28.92,80574.77,0.0,0.70454,0.00017,24.6227]
[1778844168934,28.92,80571.37,0.0,0.70398,0.00017,24.64319]
[1778844171955,28.91,80565.94,0.0,0.70308,0.00017,24.67594]
[1778844176990,28.91,80561.38,0.0,0.70232,0.00017,24.7031]
[1778844182027,28.91,80556.64,0.0,0.70154,0.00017,24.73118]
[1778844184039,28.91,80562.31,0.0,0.7025,0.00017,24.69665]
[1778844189076,28.91,80558.99,0.0,0.70195,0.00017,24.71635]
[1778844194110,28.9,80559.97,0.0,0.70213,0.00017,24.70977]
[1778844197131,28.9,80567.1,0.0,0.70335,0.00017,24.66601]
[1778844202166,28.9,80562.89,0.0,0.70265,0.00017,24.69112]
[1778844204180,28.9,80556.06,0.0,0.70151,0.00017,24.73203]
[1778844209215,28.89,80554.63,0.0,0.70129,0.00017,24.73987]
[1778844214251,28.89,80552.92,0.0,0.70105,0.00017,24.74559]
[1778844219285,28.89,80555.9,0.0,0.70157,0.00017,24.72703]
[1778844224320,28.89,80556.75,0.0,0.70173,0.00017,24.72125]
[1778844229355,28.88,80556.66,0.0,0.70173,0.00017,24.72102]
[1778844234392,28.88,80555.66,0.0,0.70158,0.00017,24.72642]
[1778844239425,28.88,80558.97,0.0,0.70215,0.00017,24.70579]
[1778844244461,28.87,80563.85,0.0,0.70299,0.00017,24.67554]
[1778844249497,28.87,80566.55,0.0,0.70346,0.00017,24.65851]
[1778844255540,28.87,80569.73,0.0,0.70401,0.00017,24.63844]
[1778844260577,28.87,80569.81,0.0,0.70404,0.00017,24.63745]
[1778844265612,28.86,80572.89,0.0,0.70457,0.00017,24.61817]
[1778844270648,28.86,80571.74,0.0,0.70438,0.00017,24.62478]
[1778844275682,28.86,80568.24,0.0,0.70383,0.00017,24.64191]
[1778844280724,28.86,80569.82,0.0,0.7041,0.00017,24.63191]
[1778844285753,28.86,80568.03,0.0,0.70382,0.00017,24.6424]
[1778844290788,28.86,80566.5,0.0,0.70357,0.00017,24.65139]
[1778844294817,28.85,80559.87,0.0,0.70246,0.00017,24.69143]
[1778844298844,28.85,80552.92,0.0,0.70129,0.00017,24.73333]
[1778844303880,28.85,80559.6,0.0,0.70241,0.00017,24.69317]
[1778844308915,28.86,80561.28,0.0,0.70267,0.00017,24.68407]
[1778844313953,28.86,80564.66,0.0,0.70324,0.00017,24.66331]
[1778844318985,28.86,80563.7,0.0,0.70309,0.00017,24.6686]
[1778844324020,28.85,80565.32,0.0,0.70338,0.00017,24.65825]
[1778844329056,28.85,80569.05,0.0,0.70401,0.00017,24.63513]
[1778844334091,28.85,80568.25,0.0,0.70391,0.00017,24.63597]
[1778844339125,28.85,80568.15,0.0,0.7039,0.00017,24.63631]
[1778844344160,28.85,80567.18,0.0,0.70374,0.00017,24.642]
[1778844349198,28.85,80568.82,0.0,0.70402,0.00017,24.63183]
[1778844354231,28.85,80566.54,0.0,0.70364,0.00017,24.6457]
[1778844358258,28.85,80559.83,0.0,0.70251,0.00017,24.68652]
[1778844363294,28.85,80560.48,0.0,0.70263,0.00017,24.68234]
[1778844368332,28.85,80557.62,0.0,0.70216,0.00017,24.69924]
[1778844373363,28.84,80552.81,0.0,0.70135,0.00017,24.72808]
[1778844378398,28.84,80550.95,0.0,0.70105,0.00017,24.73891]
[1778844383433,28.84,80552.73,0.0,0.70136,0.00017,24.72767]
[1778844388468,28.84,80556.77,0.0,0.70206,0.00017,24.70276]
[1778844394511,28.84,80558.19,0.0,0.70232,0.00017,24.69007]
[1778844399547,28.84,80559.1,0.0,0.70249,0.00017,24.68422]
[1778844401561,28.84,80566.72,0.0,0.70377,0.00017,24.63773]
[1778844406595,28.84,80563.98,0.0,0.70331,0.00017,24.65437]
[1778844411630,28.83,80563.26,0.0,0.70319,0.00017,24.65866]
[1778844416667,28.83,80564.48,0.0,0.70341,0.00017,24.65089]
[1778844421701,28.83,80563.81,0.0,0.7033,0.00017,24.65457]
[1778844426743,28.83,80567.83,0.0,0.704,0.00017,24.62943]
[1778844431772,28.83,80569.13,0.0,0.70422,0.00017,24.62113]
[1778844433788,28.83,80562.75,0.0,0.70316,0.00017,24.65985]
[1778844438822,28.83,80561.4,0.0,0.70294,0.00017,24.6678]
[1778844444864,28.82,80561.46,0.0,0.70295,0.00017,24.66716]
[1778844450907,28.82,80562.76,0.0,0.70318,0.00017,24.65891]
[1778844455942,28.82,80566.53,0.0,0.70384,0.00017,24.63194]
[1778844460977,28.82,80568.01,0.0,0.70409,0.00017,24.6228]
[1778844466012,28.82,80566.34,0.0,0.70382,0.00017,24.63283]
[1778844471059,28.82,80566.78,0.0,0.7039,0.00017,24.62963]
[1778844476106,28.82,80566.77,0.0,0.70391,0.00017,24.62952]
[1778844481139,28.82,80567.65,0.0,0.70406,0.00017,24.62399]
[1778844486933,28.82,80566.84,0.0,0.70393,0.00017,24.62881]
[1778844492225,28.82,80569.42,0.0,0.70436,0.00017,24.61288]
[1778844494232,28.82,80575.82,0.0,0.70543,0.00017,24.57383]
[1778844496245,28.82,80577.33,0.0,0.70568,0.00017,24.56482]
[1778844501282,28.82,80582.33,0.0,0.70652,0.00017,24.5338]
[1778844507330,28.82,80583.9,0.0,0.70678,0.00017,24.52414]
[1778844512365,28.82,80586.33,0.0,0.70721,0.00017,24.5054]
[1778844517401,28.82,80590.32,0.0,0.70787,0.00017,24.48087]
[1778844522436,28.82,80590.42,0.0,0.70788,0.00017,24.48051]
[1778844529487,28.82,80590.5,0.0,0.70788,0.00017,24.48065]
[1778844536536,28.83,80591.76,0.0,0.70807,0.00017,24.47333]
[1778844542580,28.83,80595.28,0.0,0.70865,0.00017,24.45191]
[1778844547613,28.83,80595.07,0.0,0.70861,0.00017,24.45334]
[1778844552648,28.83,80596.2,0.0,0.70879,0.00017,24.44647]
[1778844557683,28.83,80595.35,0.0,0.70865,0.00017,24.452]
[1778844562718,28.83,80595.73,0.0,0.70871,0.00017,24.44978]
[1778844569770,28.83,80595.88,0.0,0.70872,0.00017,24.44911]
[1778844574806,28.83,80595.48,0.0,0.70867,0.00017,24.44802]
[1778844579841,28.83,80595.43,0.0,0.70866,0.00017,24.44854]
[1778844584876,28.83,80595.25,0.0,0.70862,0.00017,24.44986]
[1778844590654,28.84,80596.89,0.0,0.70889,0.00017,24.43992]
[1778844595954,28.84,80596.66,0.0,0.70885,0.00017,24.44159]
[1778844600988,28.84,80599.45,0.0,0.70931,0.00017,24.42441]
[1778844606024,28.84,80602.76,0.0,0.70985,0.00017,24.40394]
[1778844610052,28.84,80608.85,0.0,0.71086,0.00017,24.36586]
[1778844614081,28.84,80599.72,0.0,0.70934,0.00017,24.42299]
[1778844619115,28.84,80602.7,0.0,0.70984,0.00017,24.40429]
[1778844624151,28.84,80606.43,0.0,0.71047,0.00017,24.38075]
[1778844625159,28.84,80600.89,0.0,0.70954,0.00017,24.41548]
[1778844630192,28.84,80595.56,0.0,0.70865,0.00017,24.44876]
[1778844635230,28.84,80592.76,0.0,0.70821,0.00017,24.46241]
[1778844641004,28.84,80590.73,0.0,0.70787,0.00017,24.47508]
[1778844646305,28.84,80592.28,0.0,0.70812,0.00017,24.46555]
[1778844653354,28.84,80593.67,0.0,0.70835,0.00017,24.45705]
[1778844659396,28.84,80593.48,0.0,0.70832,0.00017,24.45832]
[1778844664431,28.84,80593.75,0.0,0.70836,0.00017,24.4567]
[1778844669466,28.84,80594.77,0.0,0.70853,0.00017,24.4504]
[1778844674505,28.84,80595.36,0.0,0.70862,0.00017,24.44707]
[1778844680544,28.84,80597.51,0.0,0.70896,0.00017,24.43421]
[1778844685579,28.85,80597.17,0.0,0.7089,0.00017,24.43677]
[1778844690612,28.85,80600.42,0.0,0.70943,0.00017,24.41693]
[1778844696655,28.85,80600.56,0.0,0.70946,0.00017,24.41265]
[1778844701690,28.85,80599.45,0.0,0.70927,0.00017,24.41978]
[1778844706725,28.85,80599.48,0.0,0.70927,0.00017,24.41991]
[1778844711760,28.85,80599.92,0.0,0.70934,0.00017,24.41735]
[1778844716796,28.85,80596.57,0.0,0.70877,0.00017,24.43869]
[1778844721831,28.86,80595.61,0.0,0.7086,0.00017,24.44504]
[1778844726866,28.86,80593.32,0.0,0.70821,0.00017,24.45964]
[1778844731930,28.86,80591.37,0.0,0.70788,0.00017,24.47195]
[1778844737971,28.86,80594.11,0.0,0.70833,0.00017,24.45522]
[1778844744018,28.86,80593.8,0.0,0.70827,0.00017,24.45747]
[1778844752069,28.86,80598.53,0.0,0.70906,0.00017,24.4248]
[1778844757105,28.86,80593.43,0.0,0.7082,0.00017,24.45688]
[1778844762139,28.87,80592.87,0.0,0.7081,0.00017,24.46066]
[1778844768181,28.87,80592.25,0.0,0.70799,0.00017,24.46477]
[1778844773216,28.87,80593.41,0.0,0.70818,0.00017,24.45779]
[1778844779268,28.87,80593.58,0.0,0.7082,0.00017,24.45701]
[1778844784293,28.87,80593.31,0.0,0.70815,0.00017,24.45887]
[1778844789328,28.87,80595.56,0.0,0.70852,0.00017,24.44509]
[1778844794367,28.87,80598.29,0.0,0.70897,0.00017,24.42835]
[1778844799404,28.87,80599.05,0.0,0.70909,0.00017,24.42395]
[1778844804437,28.87,80598.51,0.0,0.70899,0.00017,24.42765]
[1778844809471,28.88,80597.09,0.0,0.70874,0.00017,24.43681]
[1778844814508,28.88,80598.48,0.0,0.70899,0.00017,24.42462]
[1778844819541,28.88,80598.26,0.0,0.70894,0.00017,24.42633]
[1778844824578,28.88,80597.68,0.0,0.70884,0.00017,24.43018]
[1778844830618,28.88,80597.6,0.0,0.70883,0.00017,24.43074]
[1778844836371,28.88,80598.38,0.0,0.70895,0.00017,24.42628]
[1778844841696,28.88,80596.06,0.0,0.70855,0.00017,24.44107]
[1778844846731,28.88,80597.05,0.0,0.70871,0.00017,24.43519]
[1778844848747,28.88,80585.18,0.0,0.70673,0.00017,24.50883]
[1778844849753,28.88,80578.1,0.0,0.70554,0.00017,24.55254]
[1778844851767,28.89,80570.75,0.0,0.7043,0.00017,24.59792]
[1778844856803,28.89,80568.61,0.0,0.70389,0.00017,24.6127]
[1778844861837,28.9,80571.41,0.0,0.70432,0.00017,24.59715]
[1778844866871,28.9,80574.31,0.0,0.70477,0.00017,24.5807]
[1778844871906,28.9,80575.94,0.0,0.70507,0.00017,24.56679]
[1778844876942,28.9,80574.66,0.0,0.70487,0.00017,24.57432]
[1778844881976,28.9,80570.17,0.0,0.70411,0.00017,24.60201]
[1778844887012,28.91,80569.48,0.0,0.70394,0.00017,24.60795]
[1778844892046,28.92,80568.11,0.0,0.70367,0.00017,24.61803]
[1778844897081,28.93,80568.81,0.0,0.70374,0.00017,24.61544]
[1778844901109,28.93,80577.8,0.0,0.70522,0.00017,24.56182]
[1778844905142,28.93,80583.74,0.0,0.7062,0.00017,24.52565]
[1778844910173,28.93,80584.7,0.0,0.70636,0.00017,24.51974]
[1778844915208,28.93,80585.08,0.0,0.70643,0.00017,24.51739]
[1778844920243,28.93,80584.68,0.0,0.70636,0.00017,24.51988]
[1778844925277,28.93,80591.15,0.0,0.70743,0.00017,24.48012]
[1778844929306,28.93,80601.48,0.0,0.70915,0.00017,24.41625]
[1778844934340,28.93,80605.39,0.0,0.70982,0.00017,24.38796]
[1778844939375,28.93,80598.15,0.0,0.70862,0.00017,24.43309]
[1778844944410,28.93,80598.35,0.0,0.70865,0.00017,24.43189]
[1778844947471,28.93,80604.75,0.0,0.70971,0.00017,24.39217]
[1778844952497,28.94,80605.53,0.0,0.70983,0.00017,24.38759]
[1778844957532,28.94,80608.26,0.0,0.71028,0.00017,24.3709]
[1778844962568,28.94,80609.63,0.0,0.71051,0.00017,24.36229]
[1778844967604,28.94,80612.89,0.0,0.71105,0.00017,24.34184]
[1778844972638,28.94,80619.11,0.0,0.71208,0.00017,24.3028]
[1778844977673,28.94,80621.76,0.0,0.71251,0.00017,24.28633]
[1778844982708,28.94,80623.84,0.0,0.71285,0.00017,24.27344]
[1778844984723,28.94,80617.93,0.0,0.71187,0.00017,24.31075]
[1778844989757,28.94,80611.13,0.0,0.71074,0.00017,24.35342]
[1778844994792,28.94,80607.89,0.0,0.71023,0.00017,24.36979]
[1778845000834,28.94,80606.34,0.0,0.70997,0.00017,24.37968]
[1778845005870,28.94,80604.95,0.0,0.70973,0.00017,24.38846]
[1778845010905,28.94,80604.58,0.0,0.70967,0.00017,24.39069]
[1778845015940,28.94,80603.58,0.0,0.7095,0.00017,24.39701]
[1778845020974,28.94,80599.2,0.0,0.70877,0.00017,24.42455]
[1778845023994,28.94,80591.16,0.0,0.70743,0.00017,24.47436]
[1778845029030,28.94,80592.71,0.0,0.70769,0.00017,24.46469]
[1778845035801,28.94,80592.54,0.0,0.70766,0.00017,24.46567]
[1778845041115,28.94,80594.53,0.0,0.708,0.00017,24.4533]
[1778845046151,28.94,80592.06,0.0,0.70759,0.00017,24.46843]
[1778845052192,28.94,80592.75,0.0,0.70774,0.00017,24.45973]
[1778845057227,28.94,80593.64,0.0,0.7079,0.00017,24.4539]
[1778845062262,28.94,80594.38,0.0,0.70802,0.00017,24.44926]
[1778845067297,28.94,80595.18,0.0,0.70816,0.00017,24.44425]
[1778845073339,28.94,80595.12,0.0,0.70815,0.00017,24.4445]
[1778845078375,28.93,80595.2,0.0,0.70817,0.00017,24.44366]
[1778845083410,28.93,80595.83,0.0,0.70829,0.00017,24.43937]
[1778845084418,28.93,80589.91,0.0,0.7073,0.00017,24.47606]
[1778845089452,28.93,80585.25,0.0,0.70653,0.00017,24.50463]
[1778845095493,28.93,80583.6,0.0,0.70625,0.00017,24.51478]
[1778845100528,28.93,80581.32,0.0,0.70586,0.00017,24.52897]
[1778845106571,28.93,80579.17,0.0,0.7055,0.00017,24.54232]
[1778845111607,28.93,80578.78,0.0,0.70545,0.00017,24.54105]
[1778845116644,28.93,80580.54,0.0,0.70574,0.00017,24.53047]
[1778845120671,28.94,80587.43,0.0,0.70689,0.00017,24.48828]
[1778845125705,28.94,80591.47,0.0,0.70755,0.00017,24.46369]
[1778845129733,28.94,80597.2,0.0,0.7085,0.00017,24.42855]
[1778845134771,28.94,80601.52,0.0,0.70921,0.00017,24.40207]
[1778845139807,28.94,80600.08,0.0,0.70897,0.00017,24.41101]
[1778845144847,28.94,80596.22,0.0,0.70833,0.00017,24.43496]
[1778845146574,28.94,80590.51,0.0,0.70738,0.00017,24.47031]
[1778845152900,28.94,80591.87,0.0,0.7076,0.00017,24.4618]
[1778845157934,28.94,80588.75,0.0,0.70709,0.00017,24.48093]
[1778845162974,28.94,80589.98,0.0,0.7073,0.00017,24.47312]
[1778845168014,28.94,80580.14,0.0,0.70566,0.00017,24.53363]
[1778845169011,28.94,80579.13,0.0,0.70549,0.00017,24.53979]
[1778845174046,28.94,80576.0,0.0,0.70499,0.00017,24.55502]
[1778845179082,28.94,80573.56,0.0,0.70458,0.00017,24.5698]
[1778845184116,28.94,80572.56,0.0,0.70442,0.00017,24.57578]
[1778845192172,28.94,80572.05,0.0,0.70434,0.00017,24.57872]
[1778845199223,28.93,80574.3,0.0,0.70472,0.00017,24.56481]
[1778845204256,28.93,80576.04,0.0,0.70501,0.00017,24.55406]
[1778845210298,28.93,80576.5,0.0,0.70509,0.00017,24.55111]
[1778845215333,28.93,80577.09,0.0,0.7052,0.00017,24.54733]
[1778845220369,28.93,80575.39,0.0,0.70492,0.00017,24.55759]
[1778845225403,28.93,80574.22,0.0,0.70472,0.00017,24.5646]
[1778845230438,28.93,80571.92,0.0,0.70434,0.00017,24.57853]
[1778845235473,28.93,80570.41,0.0,0.70412,0.00017,24.58373]
[1778845240508,28.93,80570.28,0.0,0.70409,0.00017,24.58465]
[1778845245546,28.93,80571.69,0.0,0.70433,0.00017,24.5761]
[1778845247558,28.93,80565.97,0.0,0.70337,0.00017,24.61091]
[1778845252592,28.93,80560.13,0.0,0.70238,0.00017,24.64641]
[1778845257630,28.94,80568.68,0.0,0.70379,0.00017,24.5957]
[1778845262663,28.94,80567.41,0.0,0.70354,0.00017,24.60477]
[1778845267698,28.95,80564.76,0.0,0.70306,0.00017,24.62216]
[1778845272734,28.95,80565.18,0.0,0.7031,0.00017,24.62086]
[1778845274747,28.96,80558.28,0.0,0.70192,0.00017,24.66317]
[1778845279784,28.96,80559.81,0.0,0.70214,0.00017,24.65526]
[1778845284820,28.97,80559.07,0.0,0.70198,0.00017,24.66109]
[1778845289855,28.97,80559.24,0.0,0.70198,0.00017,24.66139]
[1778845294890,28.98,80559.29,0.0,0.70197,0.00017,24.65859]
[1778845299926,28.98,80560.14,0.0,0.70209,0.00017,24.65451]
[1778845305967,28.99,80558.63,0.0,0.70181,0.00017,24.6647]
[1778845311005,28.99,80560.77,0.0,0.70214,0.00017,24.65268]
[1778845315033,29.0,80566.35,0.0,0.70305,0.00017,24.61998]
[1778845322084,29.0,80568.23,0.0,0.70332,0.00017,24.61043]
[1778845327847,29.01,80567.99,0.0,0.70324,0.00017,24.61328]
[1778845333162,29.02,80567.7,0.0,0.70316,0.00017,24.61621]
[1778845338196,29.02,80571.59,0.0,0.70379,0.00017,24.59346]
[1778845343231,29.02,80569.02,0.0,0.70333,0.00017,24.61019]
[1778845348266,29.03,80568.8,0.0,0.70326,0.00017,24.61289]
[1778845354029,29.03,80570.12,0.0,0.70349,0.00017,24.6016]
[1778845356323,29.03,80576.0,0.0,0.70447,0.00017,24.56595]
[1778845358059,29.03,80583.32,0.0,0.70568,0.00017,24.52158]
[1778845361357,29.03,80596.9,0.0,0.70795,0.00017,24.43795]
[1778845366393,29.03,80600.34,0.0,0.70853,0.00017,24.41629]
[1778845373441,29.03,80601.63,0.0,0.70876,0.00017,24.40777]
[1778845378476,29.03,80605.18,0.0,0.70936,0.00017,24.38546]
[1778845383511,29.03,80606.29,0.0,0.70955,0.00017,24.37832]
[1778845388546,29.03,80609.67,0.0,0.71011,0.00017,24.3571]
[1778845393582,29.03,80611.71,0.0,0.71045,0.00017,24.34429]
[1778845398616,29.03,80613.22,0.0,0.7107,0.00017,24.33482]
[1778845403651,29.03,80613.36,0.0,0.71073,0.00017,24.3339]
[1778845407680,29.03,80621.58,0.0,0.71209,0.00017,24.28249]
[1778845412716,29.03,80621.23,0.0,0.71205,0.00017,24.281]
[1778845417750,29.03,80618.46,0.0,0.71159,0.00017,24.2985]
[1778845422785,29.03,80618.1,0.0,0.71152,0.00017,24.30084]
[1778845427821,29.03,80618.79,0.0,0.71164,0.00017,24.29662]
[1778845432856,29.03,80618.78,0.0,0.71163,0.00017,24.29675]
[1778845437890,29.03,80616.4,0.0,0.71124,0.00017,24.31173]
[1778845442931,29.03,80609.85,0.0,0.71015,0.00017,24.3525]
[1778845443933,29.03,80602.61,0.0,0.70896,0.00017,24.39741]
[1778845451993,29.03,80600.74,0.0,0.70866,0.00017,24.40847]
[1778845457028,29.02,80601.8,0.0,0.70885,0.00017,24.40145]
[1778845462064,29.02,80605.46,0.0,0.70946,0.00017,24.37839]
[1778845467098,29.02,80608.92,0.0,0.71004,0.00017,24.35657]
[1778845471126,29.02,80614.36,0.0,0.71097,0.00017,24.31864]
[1778845472133,29.02,80620.16,0.0,0.71193,0.00017,24.28222]
[1778845477169,29.02,80621.15,0.0,0.7121,0.00017,24.27584]
[1778845482205,29.02,80620.6,0.0,0.71201,0.00017,24.27939]
[1778845487243,29.02,80620.65,0.0,0.71201,0.00017,24.27917]
[1778845492275,29.02,80622.19,0.0,0.71227,0.00017,24.2695]
[1778845497316,29.02,80621.85,0.0,0.71222,0.00017,24.27129]
[1778845502345,29.02,80618.64,0.0,0.7117,0.00017,24.29113]
[1778845507382,29.02,80615.86,0.0,0.71124,0.00017,24.30842]
[1778845512414,29.02,80618.38,0.0,0.71166,0.00017,24.29271]
[1778845515437,29.02,80623.92,0.0,0.71257,0.00017,24.2579]
[1778845516444,29.02,80629.78,0.0,0.71354,0.00016,24.22092]
[1778845521478,29.02,80629.13,0.0,0.71344,0.00016,24.22475]
[1778845525506,29.01,80623.81,0.0,0.71257,0.00017,24.25806]
[1778845530545,29.01,80620.5,0.0,0.71203,0.00017,24.27837]
[1778845535579,29.01,80622.31,0.0,0.71237,0.00017,24.26257]
[1778845540614,29.01,80622.63,0.0,0.71243,0.00017,24.2601]
[1778845543635,29.01,80628.06,0.0,0.71334,0.00016,24.22564]
[1778845548670,29.01,80627.18,0.0,0.7132,0.00016,24.23083]
[1778845552699,29.01,80632.73,0.0,0.71412,0.00016,24.19556]
[1778845557733,29.0,80628.11,0.0,0.71337,0.00016,24.22442]
[1778845562768,29.0,80627.21,0.0,0.71322,0.00016,24.22984]
[1778845567803,29.0,80628.72,0.0,0.71348,0.00016,24.22007]
[1778845572839,29.0,80628.66,0.0,0.71347,0.00016,24.2203]
[1778845577875,29.0,80627.94,0.0,0.71336,0.00016,24.22454]
[1778845582909,29.0,80626.96,0.0,0.71321,0.00017,24.23044]
[1778845587946,29.0,80626.33,0.0,0.71311,0.00017,24.23416]
[1778845592981,29.0,80627.04,0.0,0.71326,0.00017,24.22557]
[1778845596002,29.0,80632.33,0.0,0.71413,0.00016,24.19202]
[1778845601038,29.0,80635.38,0.0,0.71464,0.00016,24.17255]
[1778845606079,29.0,80636.05,0.0,0.71475,0.00016,24.16815]
[1778845611110,28.99,80638.07,0.0,0.71509,0.00016,24.15516]
[1778845616144,28.99,80639.27,0.0,0.71529,0.00016,24.14741]
[1778845621179,28.99,80639.53,0.0,0.71533,0.00016,24.1457]
[1778845626215,28.99,80639.35,0.0,0.7153,0.00016,24.14685]
[1778845631251,28.99,80640.42,0.0,0.71548,0.00016,24.14005]
[1778845636285,28.99,80640.22,0.0,0.71544,0.00016,24.14136]
[1778845640313,28.99,80645.75,0.0,0.71635,0.00016,24.10611]
[1778845642326,28.99,80647.43,0.0,0.71663,0.00016,24.09532]
[1778845647363,28.99,80646.4,0.0,0.71646,0.00016,24.10179]
[1778845652400,28.99,80645.29,0.0,0.71631,0.00016,24.10486]
[1778845658155,28.99,80644.94,0.0,0.71626,0.00016,24.10684]
[1778845663479,28.99,80645.54,0.0,0.71636,0.00016,24.10275]
[1778845668512,28.99,80649.31,0.0,0.71699,0.00016,24.07843]
[1778845673545,28.99,80651.83,0.0,0.7174,0.00016,24.0621]
[1778845675561,28.99,80657.22,0.0,0.71829,0.00016,24.02747]
[1778845680595,28.99,80658.86,0.0,0.71856,0.00016,24.01665]
[1778845685635,28.99,80664.14,0.0,0.71943,0.00016,23.98225]
[1778845688372,28.99,80657.58,0.0,0.71836,0.00016,24.02442]
[1778845693692,28.99,80662.09,0.0,0.71911,0.00016,23.99496]
[1778845698726,28.98,80663.49,0.0,0.71935,0.00016,23.98564]
[1778845703761,28.98,80665.33,0.0,0.71965,0.00016,23.97372]
[1778845708796,28.98,80665.89,0.0,0.71974,0.00016,23.96989]
[1778845714837,28.98,80665.1,0.0,0.71964,0.00016,23.97095]
[1778845719872,28.98,80664.93,0.0,0.71962,0.00016,23.97195]
[1778845724912,28.98,80668.03,0.0,0.72012,0.00016,23.95193]
[1778845725914,28.98,80678.28,0.0,0.72179,0.00016,23.88545]
[1778845730949,28.98,80679.08,0.0,0.72191,0.00016,23.88083]
[1778845735984,28.99,80677.79,0.0,0.72168,0.00016,23.88973]
[1778845741020,28.99,80674.96,0.0,0.72121,0.00016,23.9086]
[1778845744042,28.99,80667.1,0.0,0.71993,0.00016,23.95974]
[1778845745053,28.99,80663.15,0.0,0.71928,0.00016,23.98532]
[1778845751094,28.99,80660.76,0.0,0.71889,0.00016,24.00073]
[1778845756129,28.99,80660.79,0.0,0.71889,0.00016,24.0006]
[1778845761164,28.99,80659.32,0.0,0.71865,0.00016,24.0101]
[1778845766201,28.99,80660.08,0.0,0.71878,0.00016,24.0052]
[1778845771237,28.99,80659.83,0.0,0.71876,0.00016,24.00287]
[1778845779009,28.99,80660.75,0.0,0.71891,0.00016,23.99682]
[1778845785334,28.99,80661.93,0.0,0.71911,0.00016,23.98913]
[1778845786340,28.99,80652.82,0.0,0.71762,0.00016,24.04782]
[1778845787347,28.99,80645.56,0.0,0.71642,0.00016,24.09435]
[1778845790368,28.99,80636.94,0.0,0.715,0.00016,24.14935]
[1778845795403,28.99,80633.92,0.0,0.71451,0.00016,24.16858]
[1778845800440,28.99,80631.47,0.0,0.7141,0.00016,24.18419]
[1778845805474,28.99,80630.12,0.0,0.71387,0.00016,24.19284]
[1778845807489,28.99,80636.32,0.0,0.71489,0.00016,24.15362]
[1778845812526,28.99,80632.07,0.0,0.71419,0.00016,24.18079]
[1778845817560,28.99,80627.41,0.0,0.71342,0.00017,24.21034]
[1778845822595,28.99,80626.8,0.0,0.71332,0.00017,24.21423]
[1778845827632,28.99,80624.85,0.0,0.71299,0.00017,24.22659]
[1778845832665,28.99,80627.44,0.0,0.71344,0.00017,24.20641]
[1778845837700,28.99,80628.79,0.0,0.71366,0.00017,24.198]
[1778845840722,28.99,80636.63,0.0,0.71495,0.00016,24.14845]
[1778845845757,28.99,80638.46,0.0,0.71524,0.00016,24.13724]
[1778845850792,29.0,80639.64,0.0,0.71543,0.00016,24.13011]
[1778845852806,29.0,80645.56,0.0,0.7164,0.00016,24.0924]
[1778845854822,29.0,80652.75,0.0,0.71758,0.00016,24.04643]
[1778845855826,29.0,80658.44,0.0,0.71851,0.00016,24.01003]
[1778845860861,29.0,80659.6,0.0,0.71869,0.00016,24.00293]
[1778845865900,29.0,80663.56,0.0,0.71933,0.00016,23.97758]
[1778845870931,29.0,80667.71,0.0,0.72,0.00016,23.95107]
[1778845875966,29.0,80669.04,0.0,0.72021,0.00016,23.94277]
[1778845882009,29.0,80665.52,0.0,0.71963,0.00016,23.96582]
[1778845887045,29.0,80665.29,0.0,0.71959,0.00016,23.96748]
[1778845892080,29.0,80666.14,0.0,0.71974,0.00016,23.95828]
[1778845897115,29.0,80666.3,0.0,0.71977,0.00016,23.9574]
[1778845902150,29.01,80666.97,0.0,0.71987,0.00016,23.95335]
[1778845907185,29.01,80666.85,0.0,0.71984,0.00016,23.9544]
[1778845914237,29.01,80667.14,0.0,0.71988,0.00016,23.95288]
[1778845919271,29.01,80661.17,0.0,0.7189,0.00016,23.99164]
[1778845924307,29.01,80656.94,0.0,0.71821,0.00016,24.01889]
[1778845929340,29.01,80655.19,0.0,0.71792,0.00016,24.03005]
[1778845934377,29.01,80656.53,0.0,0.71815,0.00016,24.02127]
[1778845939410,29.01,80659.0,0.0,0.71856,0.00016,24.00523]
[1778845945453,29.01,80660.12,0.0,0.71874,0.00016,23.99785]
[1778845950489,29.01,80660.19,0.0,0.71876,0.00016,23.99718]
[1778845955527,29.01,80661.98,0.0,0.71908,0.00016,23.98158]
[1778845960561,29.0,80663.34,0.0,0.71931,0.00016,23.97267]
[1778845965596,29.0,80663.62,0.0,0.71935,0.00016,23.97083]
[1778845970635,29.0,80662.66,0.0,0.7192,0.00016,23.977]
[1778845975671,29.0,80662.55,0.0,0.71918,0.00016,23.97771]
[1778845979700,29.0,80655.87,0.0,0.71808,0.00016,24.02073]
[1778845982720,29.0,80648.88,0.0,0.71694,0.00016,24.06554]
[1778845987753,29.0,80646.51,0.0,0.71655,0.00016,24.08072]
[1778845992789,29.01,80644.66,0.0,0.71624,0.00016,24.0928]
[1778845997823,29.01,80633.34,0.0,0.71437,0.00016,24.16511]
[1778845998830,29.01,80626.21,0.0,0.71319,0.00017,24.21017]
[1778846000564,29.01,80615.77,0.0,0.71147,0.00017,24.27574]
[1778846001851,29.01,80615.96,0.0,0.7115,0.00017,24.27424]
[1778846006889,29.0,80619.95,0.0,0.71218,0.00017,24.2488]
[1778846011921,29.0,80625.53,0.0,0.71313,0.00017,24.20941]
[1778846016960,29.0,80627.25,0.0,0.71342,0.00017,24.19832]
[1778846020704,29.0,80632.61,0.0,0.71431,0.00016,24.16435]
[1778846027029,29.0,80633.66,0.0,0.71448,0.00016,24.15767]
[1778846032063,29.0,80637.59,0.0,0.71513,0.00016,24.1327]
[1778846037100,29.0,80636.89,0.0,0.71501,0.00016,24.13712]
[1778846042134,29.0,80636.06,0.0,0.71488,0.00016,24.14236]
[1778846047169,29.0,80635.98,0.0,0.71487,0.00016,24.14284]
[1778846053211,29.0,80645.09,0.0,0.71637,0.00016,24.08454]
[1778846058245,29.0,80647.77,0.0,0.71681,0.00016,24.0673]
[1778846064290,29.0,80651.28,0.0,0.71739,0.00016,24.0447]
[1778846069325,29.0,80655.61,0.0,0.71811,0.00016,24.01678]
[1778846076372,29.0,80652.73,0.0,0.71766,0.00016,24.03124]
[1778846081407,29.0,80648.17,0.0,0.71692,0.00016,24.06025]
[1778846087449,28.99,80643.74,0.0,0.7162,0.00016,24.08808]
[1778846092484,28.99,80643.27,0.0,0.71614,0.00016,24.09058]
[1778846097519,28.99,80641.45,0.0,0.71585,0.00016,24.10172]
[1778846102554,28.99,80639.85,0.0,0.71559,0.00016,24.11166]
[1778846107593,28.99,80638.49,0.0,0.71538,0.00016,24.12002]
[1778846112632,28.99,80635.69,0.0,0.71492,0.00016,24.13752]
[1778846117663,28.99,80631.54,0.0,0.71424,0.00016,24.16359]
[1778846118669,28.99,80625.29,0.0,0.71321,0.00017,24.20309]
[1778846123705,28.99,80622.64,0.0,0.71278,0.00017,24.2197]
[1778846127732,28.99,80616.88,0.0,0.71183,0.00017,24.25582]
[1778846132767,28.98,80616.11,0.0,0.71173,0.00017,24.25647]
[1778846133773,28.98,80609.94,0.0,0.71071,0.00017,24.29502]
[1778846134781,28.98,80602.21,0.0,0.70942,0.00017,24.34324]
[1778846136795,28.98,80591.65,0.0,0.70766,0.00017,24.40866]
[1778846141830,28.98,80591.8,0.0,0.70769,0.00017,24.40758]
[1778846146865,28.98,80591.8,0.0,0.7077,0.00017,24.40742]
[1778846148880,28.98,80586.37,0.0,0.70679,0.00017,24.44081]
[1778846149887,28.98,80578.57,0.0,0.70549,0.00017,24.48863]
[1778846151903,28.98,80578.22,0.0,0.70543,0.00017,24.49066]
[1778846153916,28.98,80570.65,0.0,0.70417,0.00017,24.5368]
[1778846155930,28.98,80572.35,0.0,0.70446,0.00017,24.52629]
[1778846161699,28.98,80568.72,0.0,0.70386,0.00017,24.54786]
[1778846167008,28.98,80568.88,0.0,0.7039,0.00017,24.54652]
[1778846172046,28.98,80564.36,0.0,0.70315,0.00017,24.57363]
[1778846177080,28.97,80560.1,0.0,0.70244,0.00017,24.59907]
[1778846182114,28.97,80562.34,0.0,0.70283,0.00017,24.58512]
[1778846187151,28.97,80560.25,0.0,0.70248,0.00017,24.59748]
[1778846192184,28.97,80556.95,0.0,0.70196,0.00017,24.6133]
[1778846198227,28.97,80555.88,0.0,0.70179,0.00017,24.61938]
[1778846203261,28.97,80555.94,0.0,0.7018,0.00017,24.61875]
[1778846208296,28.97,80557.23,0.0,0.70203,0.00017,24.61068]
[1778846213332,28.96,80558.57,0.0,0.70226,0.00017,24.60229]
[1778846218366,28.96,80563.87,0.0,0.70316,0.00017,24.56989]
[1778846220380,28.96,80567.23,0.0,0.70373,0.00017,24.54943]
[1778846226423,28.96,80568.84,0.0,0.704,0.00017,24.53956]
[1778846231458,28.96,80574.12,0.0,0.70489,0.00017,24.50736]
[1778846233473,28.96,80581.02,0.0,0.70605,0.00017,24.465]
[1778846235486,28.96,80585.25,0.0,0.70676,0.00017,24.43894]
[1778846240521,28.96,80584.65,0.0,0.70666,0.00017,24.44226]
[1778846245558,28.96,80586.8,0.0,0.70704,0.00017,24.4285]
[1778846250592,28.96,80592.57,0.0,0.70801,0.00017,24.39235]
[1778846256633,28.95,80595.51,0.0,0.70854,0.00017,24.36963]
[1778846261668,28.95,80599.15,0.0,0.70916,0.00017,24.34653]
[1778846266703,28.95,80600.11,0.0,0.70933,0.00017,24.34017]
[1778846271740,28.95,80601.08,0.0,0.70951,0.00017,24.33366]
[1778846277780,28.94,80600.02,0.0,0.70935,0.00017,24.33959]
[1778846282816,28.94,80603.45,0.0,0.70993,0.00017,24.31768]
[1778846283823,28.94,80610.56,0.0,0.71111,0.00017,24.2732]
[1778846284830,28.94,80611.23,0.0,0.71123,0.00017,24.26888]
[1778846289875,28.94,80615.31,0.0,0.71191,0.00017,24.2431]
[1778846294912,28.94,80616.23,0.0,0.71207,0.00017,24.2371]
[1778846296926,28.94,80610.1,0.0,0.71105,0.00017,24.27552]
[1778846301961,28.94,80611.03,0.0,0.71121,0.00017,24.26961]
[1778846306996,28.94,80609.88,0.0,0.71102,0.00017,24.27684]
[1778846310017,28.94,80604.32,0.0,0.71009,0.00017,24.31165]
[1778846313039,28.94,80605.17,0.0,0.71026,0.00017,24.30243]
[1778846318074,28.94,80605.33,0.0,0.71029,0.00017,24.30132]
[1778846323110,28.94,80601.75,0.0,0.70969,0.00017,24.32354]
[1778846328147,28.94,80604.01,0.0,0.71007,0.00017,24.30931]
[1778846333180,28.94,80606.14,0.0,0.71043,0.00017,24.2959]
[1778846338215,28.94,80607.78,0.0,0.71071,0.00017,24.28555]
[1778846343250,28.94,80603.29,0.0,0.70996,0.00017,24.3136]
[1778846348285,28.94,80601.34,0.0,0.70963,0.00017,24.32583]
[1778846353320,28.94,80602.34,0.0,0.7098,0.00017,24.3196]
[1778846358355,28.94,80607.44,0.0,0.71065,0.00017,24.28771]
[1778846363392,28.94,80611.34,0.0,0.7113,0.00017,24.26329]
[1778846368425,28.94,80611.45,0.0,0.71131,0.00017,24.26264]
[1778846373460,28.94,80611.59,0.0,0.71136,0.00017,24.25793]
[1778846379504,28.94,80609.31,0.0,0.71098,0.00017,24.27223]
[1778846384537,28.94,80606.83,0.0,0.71057,0.00017,24.28768]
[1778846390580,28.94,80607.49,0.0,0.71068,0.00017,24.28339]
[1778846395614,28.94,80608.38,0.0,0.71084,0.00017,24.2776]
[1778846400670,28.93,80609.45,0.0,0.71103,0.00017,24.27044]
[1778846402670,28.93,80600.03,0.0,0.70946,0.00017,24.3293]
[1778846403677,28.93,80591.86,0.0,0.70809,0.00017,24.3801]
[1778846408712,28.93,80594.55,0.0,0.70854,0.00017,24.36341]
[1778846413749,28.93,80592.64,0.0,0.70822,0.00017,24.37532]
[1778846418782,28.93,80596.41,0.0,0.70886,0.00017,24.35154]
[1778846423817,28.93,80600.98,0.0,0.70963,0.00017,24.32293]
[1778846428852,28.93,80603.53,0.0,0.71006,0.00017,24.30682]
[1778846433888,28.93,80605.38,0.0,0.71039,0.00017,24.29121]
[1778846438938,28.93,80609.89,0.0,0.71116,0.00017,24.26242]
[1778846439941,28.93,80616.62,0.0,0.71228,0.00017,24.21993]
[1778846444966,28.93,80614.01,0.0,0.71185,0.00017,24.23604]
[1778846450000,28.92,80617.55,0.0,0.71245,0.00017,24.21326]
[1778846455035,28.92,80618.34,0.0,0.71259,0.00017,24.208]
[1778846459064,28.92,80624.03,0.0,0.71354,0.00017,24.17174]
[1778846464103,28.92,80624.09,0.0,0.71356,0.00017,24.17113]
[1778846467125,28.92,80616.73,0.0,0.71234,0.00017,24.21746]
[1778846468133,28.92,80609.14,0.0,0.71108,0.00017,24.2651]
[1778846473165,28.92,80605.81,0.0,0.71054,0.00017,24.28546]
[1778846478200,28.92,80602.63,0.0,0.71002,0.00017,24.30491]
[1778846480215,28.92,80592.3,0.0,0.7083,0.00017,24.36903]
[1778846481222,28.92,80586.61,0.0,0.70735,0.00017,24.40421]
[1778846484244,28.92,80582.64,0.0,0.70669,0.00017,24.42862]
[1778846489277,28.91,80581.92,0.0,0.70658,0.00017,24.43278]
[1778846493306,28.91,80575.89,0.0,0.70559,0.00017,24.46583]
[1778846498340,28.91,80576.27,0.0,0.70567,0.00017,24.46303]
[1778846503382,28.91,80577.8,0.0,0.70593,0.00017,24.45334]
[1778846505389,28.91,80584.11,0.0,0.707,0.00017,24.41424]
[1778846510424,28.91,80578.86,0.0,0.70612,0.00017,24.44649]
[1778846514163,28.91,80570.9,0.0,0.70479,0.00017,24.49522]
[1778846516466,28.91,80563.5,0.0,0.70354,0.00017,24.54032]
[1778846521502,28.91,80562.1,0.0,0.7033,0.00017,24.54895]
[1778846522509,28.91,80553.16,0.0,0.70179,0.00017,24.60345]
[1778846524240,28.91,80544.73,0.0,0.70035,0.00017,24.65451]
[1778846529558,28.92,80540.18,0.0,0.69955,0.00017,24.68312]
[1778846531572,28.92,80532.11,0.0,0.69817,0.00017,24.73147]
[1778846534311,28.92,80519.87,0.0,0.69608,0.00017,24.80428]
[1778846534593,28.92,80519.87,0.0,0.69607,0.00017,24.80456]
[1778846535599,28.92,80507.21,0.0,0.69391,0.00017,24.87894]
[1778846536606,28.92,80501.58,0.0,0.69295,0.00017,24.91176]
[1778846541642,28.92,80499.47,0.0,0.69258,0.00017,24.92429]
[1778846544381,28.92,80509.42,0.0,0.69428,0.00017,24.86641]
[1778846545670,28.92,80508.42,0.0,0.6941,0.00017,24.87245]
[1778846550706,28.93,80506.17,0.0,0.69369,0.00017,24.88631]
[1778846555739,28.93,80506.68,0.0,0.69378,0.00017,24.88025]
[1778846560774,28.93,80505.89,0.0,0.69364,0.00017,24.88529]
[1778846567828,28.94,80503.77,0.0,0.69325,0.00017,24.89838]
[1778846572863,28.94,80495.91,0.0,0.69189,0.00017,24.94449]
[1778846577897,28.94,80494.23,0.0,0.69159,0.00017,24.95454]
[1778846582935,28.94,80485.87,0.0,0.69014,0.00017,25.00328]
[1778846587972,28.94,80486.37,0.0,0.69022,0.00017,25.00066]
[1778846588977,28.94,80490.67,0.0,0.69095,0.00017,24.97613]
[1778846591998,28.95,80496.11,0.0,0.69188,0.00017,24.94501]
[1778846598039,28.95,80495.09,0.0,0.69168,0.00017,24.9518]
[1778846603075,28.95,80495.62,0.0,0.69175,0.00017,24.94946]
[1778846608114,28.96,80495.75,0.0,0.69175,0.00017,24.94942]
[1778846613144,28.96,80491.75,0.0,0.69107,0.00017,24.96921]
[1778846618180,28.96,80496.82,0.0,0.69193,0.00017,24.94042]
[1778846619188,28.96,80503.37,0.0,0.69304,0.00017,24.90268]
[1778846624222,28.97,80506.05,0.0,0.69348,0.00017,24.88774]
[1778846629261,28.97,80503.46,0.0,0.69303,0.00017,24.90321]
[1778846632282,28.97,80510.11,0.0,0.69416,0.00017,24.8648]
[1778846638323,28.97,80510.95,0.0,0.69428,0.00017,24.86061]
[1778846643359,28.98,80513.9,0.0,0.69477,0.00017,24.84393]
[1778846648400,28.98,80515.35,0.0,0.695,0.00017,24.83602]
[1778846653435,28.98,80508.25,0.0,0.69377,0.00017,24.87803]
[1778846656457,28.98,80502.06,0.0,0.69271,0.00017,24.91423]
[1778846661491,28.98,80499.11,0.0,0.6922,0.00017,24.93158]
[1778846664513,28.98,80492.18,0.0,0.691,0.00017,24.97187]
[1778846667533,28.99,80498.13,0.0,0.69201,0.00017,24.93791]
[1778846672568,28.99,80497.34,0.0,0.69188,0.00017,24.93922]
[1778846677603,28.99,80491.75,0.0,0.69091,0.00017,24.97192]
[1778846682638,28.99,80488.26,0.0,0.6903,0.00017,24.99236]
[1778846687676,29.0,80484.98,0.0,0.68973,0.00017,25.01147]
[1778846692710,29.0,80483.34,0.0,0.68943,0.00017,25.02119]
[1778846697744,29.0,80486.21,0.0,0.68992,0.00017,25.00517]
[1778846702781,29.0,80487.85,0.0,0.69019,0.00017,24.99619]
[1778846706807,29.0,80481.33,0.0,0.68906,0.00017,25.03374]
[1778846712849,29.0,80487.32,0.0,0.69008,0.00017,24.99988]
[1778846719898,29.01,80488.74,0.0,0.69031,0.00017,24.99215]
[1778846722918,29.01,80481.15,0.0,0.689,0.00017,25.03571]
[1778846723926,29.01,80474.88,0.0,0.68792,0.00017,25.07142]
[1778846728962,29.01,80476.57,0.0,0.6882,0.00017,25.06199]
[1778846731983,29.01,80471.08,0.0,0.68728,0.00017,25.08936]
[1778846735006,29.01,80465.14,0.0,0.68625,0.00017,25.12284]
[1778846740042,29.01,80466.62,0.0,0.68651,0.00017,25.11448]
[1778846743067,29.01,80475.93,0.0,0.68811,0.00017,25.06191]
[1778846746085,29.01,80468.38,0.0,0.68681,0.00017,25.10465]
[1778846748101,29.01,80457.36,0.0,0.68491,0.00017,25.16643]
[1778846749109,29.01,80457.36,0.0,0.68491,0.00017,25.16638]
[1778846754141,29.01,80450.43,0.0,0.68372,0.00017,25.2047]
[1778846757161,29.01,80444.64,0.0,0.68271,0.00017,25.2368]
[1778846762197,29.01,80443.82,0.0,0.68255,0.00017,25.24217]
[1778846764211,29.01,80434.85,0.0,0.68098,0.00017,25.29192]
[1778846765218,29.01,80428.34,0.0,0.67984,0.00017,25.32747]
[1778846767232,29.02,80423.49,0.0,0.67899,0.00017,25.35407]
[1778846769248,29.02,80413.18,0.0,0.67719,0.00017,25.40981]
[1778846770254,29.02,80404.8,0.0,0.67572,0.00018,25.45465]
[1778846772267,29.02,80398.85,0.0,0.67468,0.00018,25.48626]
[1778846776296,29.02,80406.46,0.0,0.67602,0.00017,25.44573]
[1778846781334,29.02,80400.84,0.0,0.67503,0.00018,25.47572]
[1778846786367,29.02,80400.86,0.0,0.67503,0.00018,25.47577]
[1778846792411,29.02,80401.43,0.0,0.67514,0.00018,25.46919]
[1778846797445,29.02,80399.52,0.0,0.6748,0.00018,25.47948]
[1778846802483,29.02,80405.39,0.0,0.67583,0.00018,25.4483]
[1778846804495,29.02,80411.01,0.0,0.67681,0.00017,25.41834]
[1778846808532,29.02,80405.18,0.0,0.67578,0.00018,25.44977]
[1778846813565,29.02,80401.84,0.0,0.67519,0.00018,25.46773]
[1778846816590,29.02,80391.56,0.0,0.67339,0.00018,25.52219]
[1778846818604,29.02,80387.19,0.0,0.67262,0.00018,25.54509]
[1778846821624,29.02,80380.08,0.0,0.67137,0.00018,25.58213]
[1778846823638,29.02,80376.72,0.0,0.67081,0.00018,25.59872]
[1778846828675,29.0,80374.67,0.0,0.67053,0.00018,25.60681]
[1778846830689,29.0,80365.52,0.0,0.66892,0.00018,25.6539]
[1778846833710,29.01,80359.99,0.0,0.66787,0.00018,25.68465]
[1778846838745,29.02,80362.23,0.0,0.66821,0.00018,25.67477]
[1778846843781,29.03,80359.1,0.0,0.66764,0.00018,25.69128]
[1778846848820,29.02,80359.29,0.0,0.6677,0.00018,25.68956]
[1778846853851,29.02,80364.73,0.0,0.6687,0.00018,25.65728]
[1778846856593,29.02,80376.01,0.0,0.6707,0.00018,25.59869]
[1778846857878,29.02,80370.04,0.0,0.66965,0.00018,25.62952]
[1778846859894,29.01,80367.72,0.0,0.66925,0.00018,25.64127]
[1778846864930,29.0,80371.37,0.0,0.66997,0.00018,25.62017]
[1778846868958,29.0,80378.23,0.0,0.67119,0.00018,25.58422]
[1778846873992,29.0,80374.86,0.0,0.6706,0.00018,25.60144]
[1778846879028,28.99,80377.4,0.0,0.67106,0.00018,25.58786]
[1778846884064,28.99,80377.07,0.0,0.67102,0.00018,25.58921]
[1778846889100,28.99,80377.04,0.0,0.67102,0.00018,25.589]
[1778846894133,28.99,80371.71,0.0,0.67009,0.00018,25.61629]
[1778846897157,28.98,80364.9,0.0,0.66893,0.00018,25.65016]
[1778846902190,28.97,80363.27,0.0,0.6687,0.00018,25.65686]
[1778846907228,28.96,80365.19,0.0,0.66906,0.00018,25.64635]
[1778846912260,28.96,80366.67,0.0,0.66936,0.00018,25.63445]
[1778846917295,28.95,80362.93,0.0,0.66875,0.00018,25.65213]
[1778846922331,28.95,80364.94,0.0,0.66909,0.00018,25.64224]
[1778846926359,28.96,80371.25,0.0,0.67019,0.00018,25.60995]
[1778846928374,28.96,80375.25,0.0,0.6709,0.00018,25.58901]
[1778846933409,28.95,80375.8,0.0,0.67101,0.00018,25.58584]
[1778846935423,28.95,80381.48,0.0,0.67202,0.00018,25.55604]
[1778846940458,28.95,80386.5,0.0,0.67291,0.00018,25.52953]
[1778846945494,28.95,80388.61,0.0,0.67328,0.00018,25.5184]
[1778846950528,28.95,80391.33,0.0,0.67376,0.00018,25.50404]
[1778846952545,28.95,80407.26,0.0,0.67655,0.00018,25.41929]
[1778846953553,28.95,80414.12,0.0,0.67775,0.00018,25.38248]
[1778846957580,28.96,80420.34,0.0,0.67882,0.00017,25.34937]
[1778846958587,28.96,80428.19,0.0,0.68018,0.00017,25.30679]
[1778846963622,28.96,80432.99,0.0,0.68102,0.00017,25.28071]
[1778846967651,28.96,80427.07,0.0,0.67998,0.00017,25.31321]
[1778846972686,28.96,80430.62,0.0,0.68061,0.00017,25.29019]
[1778846975706,28.96,80436.89,0.0,0.6817,0.00017,25.25595]
[1778846979735,28.96,80443.43,0.0,0.68283,0.00017,25.22005]
[1778846982755,28.96,80449.33,0.0,0.68385,0.00017,25.18739]
[1778846984770,28.96,80455.8,0.0,0.68497,0.00017,25.15134]
[1778846985778,28.96,80463.05,0.0,0.68623,0.00017,25.11069]
[1778846987790,28.96,80468.96,0.0,0.68724,0.00017,25.07752]
[1778846988797,28.96,80474.87,0.0,0.68826,0.00017,25.04411]
[1778846989804,28.97,80484.76,0.0,0.68996,0.00017,24.98779]
[1778846990812,28.97,80489.26,0.0,0.69073,0.00017,24.96207]
[1778846994843,28.97,80546.81,0.0,0.70053,0.00017,24.6243]
[1778846995850,28.97,80546.49,0.0,0.70047,0.00017,24.6267]
[1778846996866,28.97,80549.5,0.0,0.70096,0.00017,24.609]
[1778846999878,28.98,80554.89,0.0,0.70184,0.00017,24.57768]
[1778847004915,28.98,80553.01,0.0,0.70149,0.00017,24.59035]
[1778847007939,28.99,80544.3,0.0,0.69998,0.00017,24.64393]
[1778847009952,28.99,80538.44,0.0,0.69897,0.00017,24.67957]
[1778847014988,29.0,80537.09,0.0,0.69871,0.00017,24.68905]
[1778847020026,29.0,80540.59,0.0,0.69926,0.00017,24.66962]
[1778847022039,29.01,80547.58,0.0,0.70043,0.00017,24.62848]
[1778847027073,29.01,80548.05,0.0,0.70047,0.00017,24.62707]
[1778847032110,29.02,80549.42,0.0,0.70067,0.00017,24.61698]
[1778847037898,29.03,80549.95,0.0,0.70072,0.00017,24.61535]
[1778847041171,29.03,80543.77,0.0,0.69964,0.00017,24.65355]
[1778847046206,29.04,80542.8,0.0,0.69944,0.00017,24.66078]
[1778847051241,29.05,80541.8,0.0,0.69923,0.00017,24.66816]
[1778847056276,29.05,80543.37,0.0,0.69945,0.00017,24.66028]
[1778847061312,29.06,80545.2,0.0,0.69972,0.00017,24.6509]
[1778847066352,29.07,80539.23,0.0,0.69867,0.00017,24.68792]
[1778847071387,29.07,80533.58,0.0,0.69768,0.00017,24.72273]
[1778847073400,29.08,80527.63,0.0,0.69666,0.00017,24.75832]
[1778847075415,29.08,80525.05,0.0,0.6962,0.00017,24.77403]
[1778847080450,29.09,80525.5,0.0,0.69624,0.00017,24.77268]
[1778847084477,29.09,80519.71,0.0,0.69524,0.00017,24.80752]
[1778847088508,29.09,80513.17,0.0,0.6941,0.00017,24.84639]
[1778847090521,29.09,80509.48,0.0,0.69347,0.00017,24.86807]
[1778847095555,29.1,80509.56,0.0,0.69348,0.00017,24.86442]
[1778847102603,29.1,80510.67,0.0,0.69365,0.00017,24.85877]
[1778847107638,29.1,80510.38,0.0,0.69359,0.00017,24.86098]
[1778847112676,29.11,80507.93,0.0,0.69315,0.00017,24.8758]
[1778847117711,29.11,80509.1,0.0,0.69333,0.00017,24.86967]
[1778847122746,29.11,80511.26,0.0,0.69368,0.00017,24.85788]
[1778847127783,29.12,80510.6,0.0,0.69355,0.00017,24.86241]
[1778847131815,29.12,80500.42,0.0,0.6918,0.00017,24.92171]
[1778847132818,29.12,80492.64,0.0,0.69047,0.00017,24.96626]
[1778847133825,29.12,80493.07,0.0,0.69054,0.00017,24.9639]
[1778847136846,29.12,80485.68,0.0,0.68927,0.00017,25.00628]
[1778847137857,29.12,80485.24,0.0,0.68919,0.00017,25.00884]
[1778847142888,29.12,80485.84,0.0,0.68928,0.00017,25.00566]
[1778847145910,29.12,80478.29,0.0,0.68799,0.00017,25.04851]
[1778847150944,29.12,80480.8,0.0,0.68842,0.00017,25.03431]
[1778847155979,29.12,80482.65,0.0,0.68876,0.00017,25.01998]
[1778847161014,29.12,80485.45,0.0,0.68924,0.00017,25.00398]
[1778847166049,29.12,80484.34,0.0,0.68906,0.00017,25.01011]
[1778847171084,29.12,80484.07,0.0,0.68902,0.00017,25.01143]
[1778847176121,29.12,80483.65,0.0,0.68895,0.00017,25.01361]
[1778847181154,29.12,80482.56,0.0,0.68877,0.00017,25.01957]
[1778847186194,29.12,80483.46,0.0,0.68893,0.00017,25.01428]
[1778847191229,29.12,80480.27,0.0,0.68839,0.00017,25.03208]
[1778847196263,29.12,80476.3,0.0,0.68771,0.00017,25.05425]
[1778847198277,29.11,80483.22,0.0,0.68891,0.00017,25.01503]
[1778847204319,29.11,80483.84,0.0,0.68901,0.00017,25.0114]
[1778847209355,29.11,80481.13,0.0,0.68855,0.00017,25.02667]
[1778847212375,29.11,80488.58,0.0,0.68985,0.00017,24.98051]
[1778847214390,29.11,80491.21,0.0,0.6903,0.00017,24.96556]
[1778847219428,29.11,80485.94,0.0,0.6894,0.00017,24.99565]
[1778847224460,29.11,80484.1,0.0,0.68908,0.00017,25.00608]
[1778847230501,29.11,80483.14,0.0,0.68892,0.00017,25.01149]
[1778847235536,29.11,80482.55,0.0,0.68882,0.00017,25.01482]
[1778847240572,29.11,80482.08,0.0,0.68874,0.00017,25.01751]
[1778847245607,29.11,80477.11,0.0,0.68788,0.00017,25.04556]
[1778847246625,29.11,80460.47,0.0,0.68502,0.00017,25.13882]
[1778847247621,29.11,80452.36,0.0,0.68362,0.00017,25.18371]
[1778847248628,29.11,80448.89,0.0,0.68303,0.00017,25.20274]
[1778847250643,29.11,80443.29,0.0,0.68207,0.00017,25.23324]
[1778847255678,29.11,80440.41,0.0,0.68159,0.00017,25.24817]
[1778847260713,29.1,80432.47,0.0,0.68023,0.00017,25.29118]
[1778847265749,29.11,80416.27,0.0,0.6774,0.00017,25.37897]
[1778847266757,29.11,80407.26,0.0,0.67583,0.00017,25.42707]
[1778847267766,29.11,80399.8,0.0,0.67452,0.00017,25.46659]
[1778847268769,29.11,80396.47,0.0,0.67394,0.00018,25.4841]
[1778847271791,29.1,80390.92,0.0,0.673,0.00018,25.5093]
[1778847276825,29.1,80393.69,0.0,0.67349,0.00018,25.49445]
[1778847281860,29.1,80390.29,0.0,0.6729,0.00018,25.51204]
[1778847285891,29.1,80381.09,0.0,0.67129,0.00018,25.55981]
[1778847290924,29.1,80380.18,0.0,0.67115,0.00018,25.56413]
[1778847295964,29.09,80382.7,0.0,0.6716,0.00018,25.55067]
[1778847301001,29.09,80375.33,0.0,0.67032,0.00018,25.58847]
[1778847302008,29.09,80362.26,0.0,0.66802,0.00018,25.65543]
[1778847303013,29.09,80353.81,0.0,0.66653,0.00018,25.6982]
[1778847304019,29.09,80362.42,0.0,0.66805,0.00018,25.65445]
[1778847305034,29.09,80362.73,0.0,0.66811,0.00018,25.65273]
[1778847310063,29.09,80360.67,0.0,0.66777,0.00018,25.66267]
[1778847315098,29.08,80362.25,0.0,0.66807,0.00018,25.65392]
[1778847320139,29.08,80358.14,0.0,0.66733,0.00018,25.67513]
[1778847325168,29.09,80348.1,0.0,0.66554,0.00018,25.72634]
[1778847328192,29.09,80347.84,0.0,0.66548,0.00018,25.72808]
[1778847331209,29.09,80367.3,0.0,0.66894,0.00018,25.62561]
[1778847332216,29.09,80376.35,0.0,0.67053,0.00018,25.57904]
[1778847333224,29.09,80376.79,0.0,0.6706,0.00018,25.57689]
[1778847334231,29.09,80380.11,0.0,0.67119,0.00018,25.55958]
[1778847337251,29.09,80385.84,0.0,0.67221,0.00018,25.52942]
[1778847342286,29.09,80385.74,0.0,0.6722,0.00018,25.52968]
[1778847347321,29.08,80383.9,0.0,0.67188,0.00018,25.53903]
[1778847352359,29.08,80382.88,0.0,0.67171,0.00018,25.5441]
[1778847357402,29.08,80382.46,0.0,0.67165,0.00018,25.54606]
[1778847358410,29.08,80389.02,0.0,0.6728,0.00018,25.51176]
[1778847360425,29.08,80390.78,0.0,0.67311,0.00018,25.50251]
[1778847365460,29.08,80394.96,0.0,0.67384,0.00018,25.48054]
[1778847370503,29.08,80396.2,0.0,0.67406,0.00018,25.47403]
[1778847375535,29.08,80384.99,0.0,0.67209,0.00018,25.53283]
[1778847377548,29.08,80395.01,0.0,0.67385,0.00018,25.4802]
[1778847382583,29.08,80401.59,0.0,0.675,0.00018,25.44549]
[1778847387618,29.08,80408.9,0.0,0.67628,0.00017,25.40674]
[1778847392654,29.08,80407.85,0.0,0.67611,0.00017,25.40875]
[1778847397688,29.08,80409.87,0.0,0.67646,0.00017,25.39812]
[1778847400709,29.08,80416.19,0.0,0.67756,0.00017,25.36445]
[1778847402724,29.09,80423.65,0.0,0.67885,0.00017,25.32443]
[1778847404738,29.09,80430.44,0.0,0.68003,0.00017,25.28785]
[1778847408765,29.09,80424.89,0.0,0.67905,0.00017,25.31841]
[1778847413801,29.09,80433.45,0.0,0.68052,0.00017,25.27237]
[1778847418835,29.09,80436.67,0.0,0.68107,0.00017,25.25533]
[1778847422865,29.1,80430.52,0.0,0.67998,0.00017,25.28936]
[1778847427900,29.1,80431.68,0.0,0.68017,0.00017,25.28361]
[1778847432935,29.1,80432.66,0.0,0.68032,0.00017,25.27884]
[1778847437970,29.11,80434.15,0.0,0.68056,0.00017,25.27127]
[1778847440991,29.11,80441.21,0.0,0.68178,0.00017,25.23301]
[1778847444012,29.11,80433.34,0.0,0.6804,0.00017,25.27636]
[1778847449048,29.11,80437.38,0.0,0.68108,0.00017,25.25494]
[1778847454084,29.12,80437.51,0.0,0.68111,0.00017,25.25116]
[1778847460127,29.12,80437.41,0.0,0.68106,0.00017,25.2525]
[1778847465159,29.13,80430.97,0.0,0.67993,0.00017,25.28813]
[1778847470194,29.13,80434.37,0.0,0.6805,0.00017,25.27022]
[1778847475229,29.13,80434.05,0.0,0.68043,0.00017,25.27255]
[1778847480265,29.14,80436.52,0.0,0.68084,0.00017,25.25973]
[1778847485299,29.14,80436.87,0.0,0.68088,0.00017,25.25846]
[1778847488320,29.14,80431.02,0.0,0.67986,0.00017,25.29057]
[1778847493356,29.14,80431.71,0.0,0.67996,0.00017,25.28733]
[1778847498392,29.15,80431.67,0.0,0.67994,0.00017,25.28803]
[1778847503427,29.15,80434.78,0.0,0.68046,0.00017,25.27164]
[1778847507455,29.15,80441.34,0.0,0.68159,0.00017,25.23634]
[1778847511484,29.15,80434.73,0.0,0.68044,0.00017,25.26912]
[1778847516519,29.16,80435.31,0.0,0.68053,0.00017,25.26648]
[1778847521554,29.16,80435.95,0.0,0.68063,0.00017,25.2635]
[1778847526599,29.16,80437.16,0.0,0.68082,0.00017,25.25739]
[1778847527598,29.16,80447.99,0.0,0.6827,0.00017,25.19816]
[1778847528605,29.16,80458.95,0.0,0.68458,0.00017,25.13772]
[1778847529612,29.16,80459.51,0.0,0.68468,0.00017,25.13483]
[1778847531626,29.16,80454.03,0.0,0.68373,0.00017,25.16534]
[1778847537667,29.16,80451.87,0.0,0.68336,0.00017,25.17694]
[1778847542704,29.16,80448.42,0.0,0.68278,0.00017,25.19532]
[1778847547772,29.16,80443.85,0.0,0.68201,0.00017,25.21983]
[1778847548754,29.16,80458.55,0.0,0.68455,0.00017,25.13867]
[1778847549759,29.16,80470.46,0.0,0.68661,0.00017,25.07219]
[1778847551525,29.16,80476.29,0.0,0.68761,0.00017,25.03947]
[1778847556804,29.16,80477.14,0.0,0.68775,0.00017,25.03468]
[1778847561841,29.16,80474.65,0.0,0.68733,0.00017,25.04869]
[1778847566876,29.16,80472.65,0.0,0.68698,0.00017,25.05995]
[1778847571910,29.16,80474.04,0.0,0.68724,0.00017,25.04843]
[1778847576945,29.16,80474.36,0.0,0.68729,0.00017,25.04673]
[1778847581981,29.16,80476.92,0.0,0.68773,0.00017,25.03245]
[1778847585004,29.16,80484.71,0.0,0.68906,0.00017,24.98858]
[1778847592051,29.16,80487.45,0.0,0.68952,0.00017,24.97351]
[1778847597088,29.16,80484.41,0.0,0.68899,0.00017,24.99103]
[1778847602125,29.16,80473.7,0.0,0.68714,0.00017,25.05163]
[1778847603131,29.16,80468.01,0.0,0.68617,0.00017,25.08347]
[1778847605144,29.16,80473.93,0.0,0.68718,0.00017,25.0503]
[1778847610181,29.16,80471.5,0.0,0.68677,0.00017,25.06388]
[1778847615216,29.16,80473.79,0.0,0.68716,0.00017,25.05096]
[1778847620250,29.16,80473.24,0.0,0.68707,0.00017,25.05401]
[1778847625285,29.16,80471.57,0.0,0.68679,0.00017,25.0633]
[1778847630321,29.16,80472.14,0.0,0.68689,0.00017,25.06004]
[1778847635360,29.16,80477.49,0.0,0.68782,0.00017,25.02621]
[1778847636367,29.16,80467.69,0.0,0.68614,0.00017,25.08115]
[1778847637373,29.16,80460.32,0.0,0.68487,0.00017,25.12213]
[1778847642411,29.16,80466.11,0.0,0.68588,0.00017,25.08961]
[1778847647444,29.16,80467.11,0.0,0.68606,0.00017,25.08385]
[1778847652479,29.16,80467.05,0.0,0.68605,0.00017,25.08396]
[1778847656506,29.16,80476.61,0.0,0.6877,0.00017,25.03022]
[1778847661542,29.16,80480.64,0.0,0.68839,0.00017,25.00749]
[1778847664563,29.16,80488.21,0.0,0.68969,0.00017,24.9646]
[1778847666583,29.16,80491.26,0.0,0.69021,0.00017,24.94727]
[1778847670605,29.16,80498.16,0.0,0.69139,0.00017,24.90795]
[1778847675640,29.16,80495.97,0.0,0.691,0.00017,24.92076]
[1778847680676,29.16,80496.17,0.0,0.69103,0.00017,24.91979]
[1778847685711,29.16,80496.78,0.0,0.69113,0.00017,24.91646]
[1778847690747,29.16,80490.17,0.0,0.68999,0.00017,24.95461]
[1778847691753,29.17,80483.62,0.0,0.68887,0.00017,24.98868]
[1778847693767,29.17,80477.27,0.0,0.68777,0.00017,25.02484]
[1778847698802,29.17,80479.25,0.0,0.68811,0.00017,25.01367]
[1778847703836,29.17,80482.89,0.0,0.68874,0.00017,24.99316]
[1778847708872,29.17,80488.05,0.0,0.68962,0.00017,24.96395]
[1778847713908,29.17,80489.39,0.0,0.68984,0.00017,24.95644]
[1778847718941,29.17,80488.88,0.0,0.68976,0.00017,24.95935]
[1778847722722,29.17,80482.57,0.0,0.68868,0.00017,24.99509]
[1778847728006,29.17,80480.18,0.0,0.68827,0.00017,25.00841]
[1778847730027,29.17,80486.48,0.0,0.68935,0.00017,24.97275]
[1778847735053,29.17,80493.27,0.0,0.69051,0.00017,24.93425]
[1778847740102,29.17,80486.93,0.0,0.68942,0.00017,24.97045]
[1778847745137,29.17,80486.58,0.0,0.68936,0.00017,24.97245]
[1778847746132,29.17,80494.53,0.0,0.69072,0.00017,24.92722]
[1778847747144,29.17,80501.71,0.0,0.69195,0.00017,24.88617]
[1778847748144,29.17,80497.12,0.0,0.69116,0.00017,24.91253]
[1778847753179,29.17,80494.67,0.0,0.69076,0.00017,24.92299]
[1778847758214,29.17,80498.16,0.0,0.69134,0.00017,24.90332]
[1778847763249,29.17,80497.77,0.0,0.69127,0.00017,24.90595]
[1778847767280,29.17,80540.55,0.0,0.69852,0.00017,24.65753]
[1778847768288,29.18,80554.35,0.0,0.70084,0.00017,24.57595]
[1778847769297,29.19,80548.31,0.0,0.69971,0.00017,24.61592]
[1778847772315,29.2,80546.07,0.0,0.69931,0.00017,24.63005]
[1778847777351,29.2,80548.19,0.0,0.69963,0.00017,24.6189]
[1778847780372,29.21,80538.69,0.0,0.69801,0.00017,24.67585]
[1778847781379,29.21,80527.73,0.0,0.69615,0.00017,24.74039]
[1778847782393,29.21,80522.94,0.0,0.69533,0.00017,24.76853]
[1778847784400,29.21,80516.86,0.0,0.69429,0.00017,24.8042]
[1778847789435,29.22,80511.91,0.0,0.69342,0.00017,24.83361]
[1778847792456,29.22,80505.37,0.0,0.6923,0.00017,24.87166]
[1778847794469,29.22,80500.69,0.0,0.69149,0.00017,24.89876]
[1778847799507,29.22,80497.06,0.0,0.69087,0.00017,24.91987]
[1778847802526,29.22,80490.68,0.0,0.68977,0.00017,24.95628]
[1778847807562,29.22,80491.19,0.0,0.68985,0.00017,24.95358]
[1778847813368,29.22,80491.5,0.0,0.68992,0.00017,24.94822]
[1778847818639,29.23,80489.87,0.0,0.68964,0.00017,24.9577]
[1778847823674,29.23,80488.48,0.0,0.6894,0.00017,24.96572]
[1778847829715,29.23,80488.38,0.0,0.68937,0.00017,24.96642]
[1778847834750,29.23,80489.86,0.0,0.68962,0.00017,24.95815]
[1778847839785,29.23,80490.89,0.0,0.6898,0.00017,24.95246]
[1778847844820,29.23,80491.27,0.0,0.68986,0.00017,24.95044]
[1778847846836,29.23,80480.8,0.0,0.68807,0.00017,25.0096]
[1778847851870,29.23,80475.79,0.0,0.68721,0.00017,25.0376]
[1778847853883,29.23,80468.22,0.0,0.68591,0.00017,25.07979]
[1778847858918,29.23,80466.53,0.0,0.68564,0.00017,25.08883]
[1778847862946,29.23,80452.03,0.0,0.68314,0.00017,25.16895]
[1778847863953,29.23,80449.98,0.0,0.68278,0.00017,25.18036]
[1778847868988,29.23,80449.85,0.0,0.68274,0.00017,25.18185]
[1778847871002,29.23,80443.64,0.0,0.68167,0.00017,25.21236]
[1778847873017,29.23,80441.8,0.0,0.68135,0.00017,25.22265]
[1778847878051,29.24,80441.33,0.0,0.68125,0.00017,25.22586]
[1778847884093,29.24,80441.64,0.0,0.68128,0.00017,25.22496]
[1778847889902,29.25,80446.38,0.0,0.68208,0.00017,25.19976]
[1778847895171,29.25,80446.72,0.0,0.68213,0.00017,25.19808]
[1778847900206,29.25,80448.1,0.0,0.68236,0.00017,25.19072]
[1778847905242,29.25,80447.19,0.0,0.68221,0.00017,25.19562]
[1778847910277,29.25,80447.95,0.0,0.68233,0.00017,25.19164]
[1778847915311,29.25,80445.89,0.0,0.68198,0.00017,25.20273]
[1778847920348,29.25,80440.9,0.0,0.68113,0.00017,25.22971]
[1778847925382,29.24,80437.85,0.0,0.68061,0.00017,25.24593]
[1778847930431,29.24,80439.07,0.0,0.68084,0.00017,25.23858]
[1778847933442,29.24,80432.4,0.0,0.67972,0.00017,25.27067]
[1778847939482,29.24,80434.93,0.0,0.68015,0.00017,25.25719]
[1778847946531,29.24,80435.63,0.0,0.68026,0.00017,25.25368]
[1778847951570,29.24,80436.68,0.0,0.68043,0.00017,25.24837]
[1778847956603,29.25,80441.03,0.0,0.68117,0.00017,25.22521]
[1778847961638,29.25,80442.84,0.0,0.68147,0.00017,25.21586]
[1778847964659,29.25,80448.77,0.0,0.68248,0.00017,25.1838]
[1778847965666,29.25,80452.6,0.0,0.68314,0.00017,25.16296]
[1778847970700,29.26,80452.92,0.0,0.68317,0.00017,25.16191]
[1778847975735,29.25,80453.27,0.0,0.68325,0.00017,25.15945]
[1778847980770,29.25,80453.17,0.0,0.68323,0.00017,25.16019]
[1778847985806,29.26,80459.56,0.0,0.68432,0.00017,25.12528]
[1778847987821,29.25,80453.8,0.0,0.68333,0.00017,25.15683]
[1778847992859,29.25,80453.15,0.0,0.68325,0.00017,25.15617]
[1778847997889,29.25,80455.38,0.0,0.68365,0.00017,25.14355]
[1778848002926,29.25,80454.69,0.0,0.68354,0.00017,25.14699]
[1778848007960,29.25,80459.53,0.0,0.68438,0.00017,25.12005]
[1778848012995,29.25,80461.06,0.0,0.68465,0.00017,25.11136]
[1778848018029,29.24,80464.84,0.0,0.68531,0.00017,25.09027]
[1778848023065,29.24,80463.38,0.0,0.68506,0.00017,25.09825]
[1778848026087,29.24,80456.87,0.0,0.68394,0.00017,25.13415]
[1778848028100,29.24,80455.36,0.0,0.68368,0.00017,25.14234]
[1778848033135,29.24,80450.98,0.0,0.68294,0.00017,25.16603]
[1778848038170,29.24,80449.65,0.0,0.68272,0.00017,25.17286]
[1778848043207,29.24,80448.9,0.0,0.68261,0.00017,25.17652]
[1778848048242,29.23,80446.17,0.0,0.68215,0.00017,25.19097]
[1778848051026,29.23,80459.03,0.0,0.6844,0.00017,25.11628]
[1778848056297,29.23,80459.01,0.0,0.6844,0.00017,25.1162]
[1778848061332,29.23,80459.57,0.0,0.6845,0.00017,25.1129]
[1778848066368,29.23,80460.04,0.0,0.68459,0.00017,25.11007]
[1778848071405,29.23,80460.2,0.0,0.68462,0.00017,25.10894]
[1778848076440,29.23,80461.67,0.0,0.68488,0.00017,25.10055]
[1778848081475,29.22,80462.12,0.0,0.68497,0.00017,25.0978]
[1778848086513,29.22,80462.93,0.0,0.68512,0.00017,25.09303]
[1778848092552,29.22,80463.16,0.0,0.68517,0.00017,25.09139]
[1778848097588,29.22,80463.05,0.0,0.68516,0.00017,25.09168]
[1778848102631,29.22,80467.69,0.0,0.68596,0.00017,25.06565]
[1778848107661,29.22,80466.64,0.0,0.68579,0.00017,25.07135]
[1778848112696,29.22,80466.96,0.0,0.68586,0.00017,25.06567]
[1778848117738,29.22,80466.53,0.0,0.68579,0.00017,25.06797]
[1778848120753,29.22,80472.28,0.0,0.68678,0.00017,25.03587]
[1778848128809,29.22,80477.2,0.0,0.68762,0.00017,25.00838]
[1778848134851,29.22,80478.79,0.0,0.68789,0.00017,24.99961]
[1778848140893,29.22,80476.81,0.0,0.68754,0.00017,25.01096]
[1778848145930,29.22,80473.65,0.0,0.687,0.00017,25.02888]
[1778848150966,29.22,80472.88,0.0,0.68686,0.00017,25.03342]
[1778848155999,29.22,80473.62,0.0,0.68698,0.00017,25.02953]
[1778848160028,29.22,80479.07,0.0,0.68791,0.00017,24.99918]
[1778848165077,29.22,80482.09,0.0,0.68841,0.00017,24.98252]
[1778848169098,29.23,80487.95,0.0,0.68941,0.00017,24.94974]
[1778848174132,29.23,80497.41,0.0,0.69103,0.00017,24.89268]
[1778848179168,29.23,80501.46,0.0,0.6917,0.00017,24.87018]
[1778848184203,29.24,80503.1,0.0,0.69196,0.00017,24.86157]
[1778848189238,29.24,80503.45,0.0,0.692,0.00017,24.86034]
[1778848194273,29.24,80502.69,0.0,0.69185,0.00017,24.86541]
[1778848199309,29.25,80502.75,0.0,0.69184,0.00017,24.86579]
[1778848204351,29.25,80489.31,0.0,0.68953,0.00017,24.94291]
[1778848205366,29.25,80478.84,0.0,0.68773,0.00017,25.00197]
[1778848206364,29.25,80464.5,0.0,0.68527,0.00017,25.08221]
[1778848207367,29.25,80448.46,0.0,0.6825,0.00017,25.17057]
[1778848208374,29.25,80442.47,0.0,0.68147,0.00017,25.20313]
[1778848209390,29.25,80434.91,0.0,0.68017,0.00017,25.24415]
[1778848210390,29.25,80421.72,0.0,0.67788,0.00017,25.31502]
[1778848211402,29.25,80407.68,0.0,0.67544,0.00017,25.38964]
[1778848212406,29.25,80408.62,0.0,0.6756,0.00017,25.38465]
[1778848217441,29.25,80408.62,0.0,0.67561,0.00017,25.38451]
[1778848220463,29.25,80416.5,0.0,0.67698,0.00017,25.34261]
[1778848221468,29.25,80418.54,0.0,0.67734,0.00017,25.33174]
[1778848226504,29.25,80416.89,0.0,0.67705,0.00017,25.34056]
[1778848232293,29.25,80415.45,0.0,0.67682,0.00017,25.3445]
[1778848237582,29.25,80414.73,0.0,0.67669,0.00017,25.34828]
[1778848242617,29.25,80412.5,0.0,0.67631,0.00017,25.36008]
[1778848247651,29.25,80408.08,0.0,0.67554,0.00017,25.3834]
[1778848249665,29.25,80401.92,0.0,0.67447,0.00017,25.4158]
[1778848254702,29.25,80396.85,0.0,0.67359,0.00017,25.44213]
[1778848259735,29.24,80402.36,0.0,0.67456,0.00017,25.41295]
[1778848264771,29.24,80400.8,0.0,0.67429,0.00017,25.42102]
[1778848269812,29.24,80395.64,0.0,0.6734,0.00017,25.44786]
[1778848274841,29.24,80396.04,0.0,0.67347,0.00017,25.44555]
[1778848279876,29.24,80399.06,0.0,0.674,0.00017,25.42962]
[1778848284913,29.24,80400.8,0.0,0.67431,0.00017,25.42039]
[1778848289946,29.24,80410.03,0.0,0.67592,0.00017,25.37175]
[1778848294982,29.24,80412.68,0.0,0.6764,0.00017,25.3541]
[1778848300018,29.24,80417.62,0.0,0.67725,0.00017,25.32807]
[1778848305052,29.24,80421.51,0.0,0.67792,0.00017,25.30758]
[1778848308074,29.25,80431.9,0.0,0.67971,0.00017,25.252]
[1778848313109,29.25,80437.07,0.0,0.68059,0.00017,25.22452]
[1778848318144,29.25,80438.35,0.0,0.6808,0.00017,25.21812]
[1778848323179,29.25,80431.69,0.0,0.67963,0.00017,25.25464]
[1778848328215,29.26,80431.96,0.0,0.67967,0.00017,25.25351]
[1778848333249,29.26,80438.5,0.0,0.68079,0.00017,25.21844]
[1778848338285,29.26,80439.33,0.0,0.68092,0.00017,25.21436]
[1778848343327,29.26,80441.11,0.0,0.68123,0.00017,25.20463]
[1778848349361,29.25,80438.14,0.0,0.68074,0.00017,25.2198]
[1778848354396,29.25,80442.05,0.0,0.68146,0.00017,25.194]
[1778848357426,29.25,80464.89,0.0,0.68541,0.00017,25.068]
[1778848358433,29.25,80479.7,0.0,0.68796,0.00017,24.98526]
[1778848359440,29.25,80479.32,0.0,0.68789,0.00017,24.98742]
[1778848362464,29.25,80473.44,0.0,0.68689,0.00017,25.02027]
[1778848363471,29.25,80462.27,0.0,0.68497,0.00017,25.08242]
[1778848364476,29.25,80459.16,0.0,0.68443,0.00017,25.09957]
[1778848369512,29.25,80458.22,0.0,0.68428,0.00017,25.10444]
[1778848373546,29.24,80470.91,0.0,0.68647,0.00017,25.03378]
[1778848374554,29.24,80500.81,0.0,0.69159,0.00017,24.86486]
[1778848375558,29.24,80514.14,0.0,0.69385,0.00017,24.78846]
[1778848376561,29.25,80514.39,0.0,0.69389,0.00017,24.78717]
[1778848381597,29.25,80510.62,0.0,0.69323,0.00017,24.8095]
[1778848382607,29.25,80504.97,0.0,0.69227,0.00017,24.84203]
[1778848385635,29.25,80500.27,0.0,0.69146,0.00017,24.86906]
[1778848390673,29.25,80501.9,0.0,0.69174,0.00017,24.85993]
[1778848392687,29.25,80511.61,0.0,0.69338,0.00017,24.80442]
[1778848397722,29.25,80507.89,0.0,0.69273,0.00017,24.82641]
[1778848402757,29.26,80507.11,0.0,0.69259,0.00017,24.8314]
[1778848407791,29.26,80508.55,0.0,0.69282,0.00017,24.82358]
[1778848409814,29.26,80500.65,0.0,0.69147,0.00017,24.86897]
[1778848410821,29.26,80497.77,0.0,0.69098,0.00017,24.88545]
[1778848413564,29.26,80504.12,0.0,0.69208,0.00017,24.84549]
[1778848418871,29.26,80507.29,0.0,0.69261,0.00017,24.8276]
[1778848419878,29.26,80496.61,0.0,0.69079,0.00017,24.88867]
[1778848420883,29.26,80487.77,0.0,0.68928,0.00017,24.93879]
[1778848421891,29.26,80487.27,0.0,0.68919,0.00017,24.94157]
[1778848426926,29.26,80486.44,0.0,0.68906,0.00017,24.94608]
[1778848431965,29.26,80483.53,0.0,0.68856,0.00017,24.96236]
[1778848436999,29.26,80484.54,0.0,0.68874,0.00017,24.95653]
[1778848442034,29.26,80486.42,0.0,0.68906,0.00017,24.94584]
[1778848447071,29.26,80488.01,0.0,0.68934,0.00017,24.93681]
[1778848452116,29.26,80489.09,0.0,0.68952,0.00017,24.93069]
[1778848453119,29.26,80505.4,0.0,0.6923,0.00017,24.83784]
[1778848454127,29.26,80506.85,0.0,0.69255,0.00017,24.82961]
[1778848459161,29.26,80505.17,0.0,0.69225,0.00017,24.83969]
[1778848465203,29.26,80503.6,0.0,0.69197,0.00017,24.84918]
[1778848466212,29.26,80497.78,0.0,0.69097,0.00017,24.88247]
[1778848467218,29.26,80491.81,0.0,0.68995,0.00017,24.91644]
[1778848472266,29.27,80491.28,0.0,0.68987,0.00017,24.91605]
[1778848474270,29.27,80497.57,0.0,0.69094,0.00017,24.88049]
[1778848476285,29.27,80500.75,0.0,0.69148,0.00017,24.86254]
[1778848481320,29.27,80499.98,0.0,0.69134,0.00017,24.86724]
[1778848486354,29.27,80499.3,0.0,0.69121,0.00017,24.87141]
[1778848491389,29.27,80499.21,0.0,0.69119,0.00017,24.87221]
[1778848496425,29.27,80502.18,0.0,0.69169,0.00017,24.85555]
[1778848501464,29.28,80513.42,0.0,0.69359,0.00017,24.79153]
[1778848502469,29.28,80519.23,0.0,0.69457,0.00017,24.75806]
[1778848507504,29.28,80515.81,0.0,0.69398,0.00017,24.77815]
[1778848512540,29.28,80509.51,0.0,0.6929,0.00017,24.81484]
[1778848515561,29.28,80499.68,0.0,0.69122,0.00017,24.87114]
[1778848517574,29.28,80491.06,0.0,0.68975,0.00017,24.92007]
[1778848518583,29.28,80490.21,0.0,0.68961,0.00017,24.92492]
[1778848523616,29.28,80492.55,0.0,0.69001,0.00017,24.91173]
[1778848528651,29.28,80492.8,0.0,0.69005,0.00017,24.91042]
[1778848533687,29.28,80493.6,0.0,0.6902,0.00017,24.90222]
[1778848538721,29.28,80494.2,0.0,0.6903,0.00017,24.89896]
[1778848543757,29.28,80494.8,0.0,0.6904,0.00017,24.89572]
[1778848548790,29.28,80495.34,0.0,0.69048,0.00017,24.89283]
[1778848551812,29.29,80487.44,0.0,0.68913,0.00017,24.93763]
[1778848553827,29.29,80482.18,0.0,0.68823,0.00017,24.96722]
[1778848556847,29.28,80487.77,0.0,0.68919,0.00017,24.93566]
[1778848561882,29.28,80487.42,0.0,0.68913,0.00017,24.93768]
[1778848566918,29.28,80488.01,0.0,0.68923,0.00017,24.93431]
[1778848571954,29.28,80489.41,0.0,0.68947,0.00017,24.92638]
[1778848576987,29.28,80485.09,0.0,0.68873,0.00017,24.95069]
[1778848582024,29.28,80482.9,0.0,0.68836,0.00017,24.96288]
[1778848586052,29.28,80476.92,0.0,0.68735,0.00017,24.99624]
[1778848587058,29.28,80471.39,0.0,0.6864,0.00017,25.02711]
[1778848589073,29.28,80465.83,0.0,0.68545,0.00017,25.05783]
[1778848591086,29.28,80463.82,0.0,0.68513,0.00017,25.06506]
[1778848596122,29.28,80466.6,0.0,0.68561,0.00017,25.04934]
[1778848600150,29.28,80475.72,0.0,0.68719,0.00017,24.99829]
[1778848605184,29.28,80476.84,0.0,0.68738,0.00017,24.99184]
[1778848610219,29.28,80474.68,0.0,0.68702,0.00017,25.00377]
[1778848615255,29.28,80475.32,0.0,0.68713,0.00017,24.99998]
[1778848620293,29.27,80475.62,0.0,0.68719,0.00017,24.9981]
[1778848625325,29.27,80475.57,0.0,0.68719,0.00017,24.99821]
[1778848630361,29.27,80476.64,0.0,0.68737,0.00017,24.99209]
[1778848635395,29.27,80477.12,0.0,0.68746,0.00017,24.98929]
[1778848640430,29.27,80474.57,0.0,0.68703,0.00017,25.00341]
[1778848645465,29.27,80473.09,0.0,0.68678,0.00017,25.01145]
[1778848649495,29.27,80466.81,0.0,0.68571,0.00017,25.04622]
[1778848651508,29.27,80464.34,0.0,0.68531,0.00017,25.05598]
[1778848655536,29.27,80457.91,0.0,0.68421,0.00017,25.0912]
[1778848660572,29.26,80454.62,0.0,0.68366,0.00017,25.10878]
[1778848663593,29.26,80436.48,0.0,0.68053,0.00017,25.20769]
[1778848665606,29.26,80435.74,0.0,0.6804,0.00017,25.2118]
[1778848667620,29.26,80441.24,0.0,0.68134,0.00017,25.18216]
[1778848671649,29.27,80428.58,0.0,0.67913,0.00017,25.25125]
[1778848672656,29.27,80421.18,0.0,0.67785,0.00017,25.29092]
[1778848673662,29.27,80415.54,0.0,0.67687,0.00017,25.32103]
[1778848675676,29.27,80415.58,0.0,0.67687,0.00017,25.32085]
[1778848680712,29.27,80415.47,0.0,0.67685,0.00017,25.32145]
[1778848685748,29.27,80417.54,0.0,0.67721,0.00017,25.31042]
[1778848690783,29.27,80419.98,0.0,0.67764,0.00017,25.29746]
[1778848691789,29.27,80426.47,0.0,0.67876,0.00017,25.26275]
[1778848693804,29.27,80430.71,0.0,0.67949,0.00017,25.24006]
[1778848698838,29.27,80420.15,0.0,0.67765,0.00017,25.297]
[1778848701859,29.27,80418.51,0.0,0.67736,0.00017,25.3058]
[1778848706895,29.27,80421.94,0.0,0.67796,0.00017,25.28761]
[1778848711933,29.27,80418.8,0.0,0.67743,0.00017,25.30074]
[1778848713945,29.27,80412.48,0.0,0.67633,0.00017,25.33437]
[1778848716966,29.27,80409.19,0.0,0.67575,0.00017,25.35176]
[1778848720994,29.27,80415.13,0.0,0.67679,0.00017,25.32023]
[1778848726029,29.27,80416.38,0.0,0.67701,0.00017,25.31362]
[1778848731064,29.27,80413.28,0.0,0.67647,0.00017,25.3301]
[1778848736096,29.27,80413.87,0.0,0.67657,0.00017,25.32697]
[1778848742141,29.27,80415.0,0.0,0.67677,0.00017,25.32098]
[1778848748183,29.27,80415.2,0.0,0.6768,0.00017,25.31994]
[1778848752211,29.27,80422.32,0.0,0.67804,0.00017,25.28203]
[1778848757246,29.27,80417.01,0.0,0.67711,0.00017,25.31056]
[1778848758254,29.28,80410.84,0.0,0.67603,0.00017,25.34331]
[1778848764294,29.27,80412.78,0.0,0.67637,0.00017,25.33302]
[1778848769330,29.27,80413.36,0.0,0.67647,0.00017,25.32995]
[1778848775377,29.28,80413.89,0.0,0.67658,0.00017,25.3234]
[1778848777391,29.28,80422.52,0.0,0.67808,0.00017,25.27745]
[1778848779407,29.28,80424.12,0.0,0.67836,0.00017,25.26899]
[1778848784441,29.28,80430.74,0.0,0.6795,0.00017,25.23371]
[1778848788471,29.28,80433.69,0.0,0.68,0.00017,25.21818]
[1778848793506,29.28,80434.58,0.0,0.68014,0.00017,25.21388]
[1778848798541,29.29,80436.27,0.0,0.68041,0.00017,25.20531]
[1778848803576,29.29,80436.07,0.0,0.68036,0.00017,25.20699]
[1778848805590,29.29,80430.18,0.0,0.67933,0.00017,25.23907]
[1778848807605,29.29,80422.12,0.0,0.67793,0.00017,25.28238]
[1778848812639,29.29,80423.37,0.0,0.67814,0.00017,25.27589]
[1778848813652,29.29,80414.97,0.0,0.67668,0.00017,25.32068]
[1778848814653,29.29,80411.55,0.0,0.67608,0.00017,25.33882]
[1778848819688,29.29,80411.07,0.0,0.676,0.00017,25.34133]
[1778848824723,29.29,80411.69,0.0,0.67611,0.00017,25.33805]
[1778848830768,29.29,80412.08,0.0,0.67618,0.00017,25.33597]
[1778848835801,29.29,80414.14,0.0,0.67655,0.00017,25.32129]
[1778848840837,29.29,80415.19,0.0,0.67673,0.00017,25.31575]
[1778848845871,29.29,80415.63,0.0,0.67681,0.00017,25.31345]
[1778848850906,29.29,80415.41,0.0,0.67677,0.00017,25.31465]
[1778848855941,29.29,80415.15,0.0,0.67672,0.00017,25.31606]
[1778848860977,29.29,80414.14,0.0,0.67655,0.00017,25.32142]
[1778848867018,29.29,80415.58,0.0,0.6768,0.00017,25.31381]
[1778848872053,29.29,80419.68,0.0,0.67751,0.00017,25.29204]
[1778848877089,29.29,80418.17,0.0,0.67724,0.00017,25.30018]
[1778848882124,29.29,80419.04,0.0,0.67739,0.00017,25.29565]
[1778848887159,29.3,80417.85,0.0,0.67718,0.00017,25.30206]
[1778848892194,29.3,80418.53,0.0,0.67732,0.00017,25.29475]
[1778848897229,29.3,80414.04,0.0,0.67654,0.00017,25.31867]
[1778848902265,29.3,80412.2,0.0,0.67622,0.00017,25.32838]
[1778848908306,29.3,80413.73,0.0,0.67648,0.00017,25.32024]
[1778848914068,29.3,80415.61,0.0,0.67681,0.00017,25.31025]
[1778848919383,29.3,80416.49,0.0,0.67696,0.00017,25.30561]
[1778848924421,29.3,80412.84,0.0,0.67633,0.00017,25.32501]
[1778848925426,29.3,80403.46,0.0,0.67469,0.00017,25.37448]
[1778848926433,29.3,80395.34,0.0,0.67328,0.00017,25.41686]
[1778848931468,29.29,80395.83,0.0,0.67337,0.00017,25.41409]
[1778848936503,29.29,80389.93,0.0,0.67235,0.00017,25.44449]
[1778848941543,29.29,80388.09,0.0,0.67204,0.00018,25.45367]
[1778848946579,29.29,80386.03,0.0,0.67169,0.00018,25.46399]
[1778848953629,29.28,80382.34,0.0,0.67108,0.00018,25.47874]
[1778848958666,29.28,80377.88,0.0,0.67031,0.00018,25.50116]
[1778848963698,29.28,80374.28,0.0,0.6697,0.00018,25.51915]
[1778848968733,29.27,80374.61,0.0,0.66977,0.00018,25.51687]
[1778848969740,29.27,80365.5,0.0,0.66817,0.00018,25.56318]
[1778848970747,29.27,80359.96,0.0,0.6672,0.00018,25.5913]
[1778848974775,29.24,80360.99,0.0,0.66755,0.00018,25.5809]
[1778848979812,29.21,80360.82,0.0,0.66769,0.00018,25.57645]
[1778848984849,29.2,80362.14,0.0,0.66795,0.00018,25.56892]
[1778848989885,29.2,80367.32,0.0,0.66889,0.00018,25.54179]
[1778848993911,29.19,80373.57,0.0,0.67001,0.00018,25.50921]
[1778848995924,29.19,80376.39,0.0,0.67051,0.00018,25.49448]
[1778849000960,29.19,80376.75,0.0,0.67059,0.00018,25.4921]
[1778849007003,29.18,80377.86,0.0,0.67081,0.00018,25.48574]
[1778849012038,29.18,80379.55,0.0,0.67114,0.00018,25.47274]
[1778849017078,29.18,80383.12,0.0,0.67179,0.00018,25.45371]
[1778849020111,29.18,80392.86,0.0,0.6735,0.00018,25.40275]
[1778849022121,29.18,80398.19,0.0,0.67444,0.00018,25.37465]
[1778849028163,29.18,80403.69,0.0,0.6754,0.00017,25.34569]
[1778849033199,29.18,80407.35,0.0,0.67604,0.00017,25.32641]
[1778849038234,29.18,80412.01,0.0,0.67685,0.00017,25.30176]
[1778849043269,29.18,80413.57,0.0,0.67711,0.00017,25.29365]
[1778849048307,29.18,80415.09,0.0,0.67737,0.00017,25.28578]
[1778849053340,29.18,80408.94,0.0,0.67629,0.00017,25.31878]
[1778849058375,29.18,80412.77,0.0,0.67695,0.00017,25.29849]
[1778849063411,29.18,80412.41,0.0,0.67688,0.00017,25.30064]
[1778849068445,29.19,80411.86,0.0,0.67678,0.00017,25.30378]
[1778849073494,29.19,80410.64,0.0,0.67658,0.00017,25.30667]
[1778849076515,29.19,80404.52,0.0,0.67551,0.00017,25.33925]
[1778849081555,29.19,80403.7,0.0,0.67537,0.00017,25.3436]
[1778849086590,29.19,80401.19,0.0,0.67492,0.00018,25.35699]
[1778849090619,29.19,80393.65,0.0,0.6736,0.00018,25.39665]
[1778849092633,29.19,80387.74,0.0,0.67257,0.00018,25.42751]
[1778849097670,29.19,80385.49,0.0,0.67218,0.00018,25.43899]
[1778849098674,29.19,80379.81,0.0,0.67118,0.00018,25.4684]
[1778849100688,29.18,80369.38,0.0,0.66935,0.00018,25.52183]
[1778849101695,29.18,80363.68,0.0,0.66835,0.00018,25.55082]
[1778849105410,29.18,80358.02,0.0,0.66737,0.00018,25.57899]
[1778849110759,29.18,80361.17,0.0,0.66795,0.00018,25.56243]
[1778849115793,29.17,80361.53,0.0,0.66803,0.00018,25.55991]
[1778849120829,29.17,80351.94,0.0,0.66636,0.00018,25.60778]
[1778849123854,29.17,80352.06,0.0,0.66638,0.00018,25.60713]
[1778849128884,29.17,80348.32,0.0,0.66571,0.00018,25.62622]
[1778849133919,29.17,80343.51,0.0,0.66487,0.00018,25.64678]
[1778849135933,29.17,80342.64,0.0,0.66471,0.00018,25.65114]
[1778849140971,29.17,80345.55,0.0,0.66523,0.00018,25.63661]
[1778849146006,29.17,80347.05,0.0,0.6655,0.00018,25.62913]
[1778849151045,29.17,80348.21,0.0,0.6657,0.00018,25.62331]
[1778849156079,29.17,80349.65,0.0,0.66596,0.00018,25.61606]
[1778849161115,29.17,80351.72,0.0,0.66632,0.00018,25.60563]
[1778849162122,29.17,80359.27,0.0,0.66766,0.00018,25.56743]
[1778849165143,29.17,80363.96,0.0,0.66848,0.00018,25.54367]
[1778849170177,29.17,80364.09,0.0,0.66853,0.00018,25.54225]
[1778849175213,29.16,80360.84,0.0,0.66798,0.00018,25.55801]
[1778849180248,29.16,80358.03,0.0,0.6675,0.00018,25.57201]
[1778849185283,29.16,80357.12,0.0,0.66733,0.00018,25.57678]
[1778849187298,29.16,80363.56,0.0,0.66847,0.00018,25.54405]
[1778849189312,29.14,80376.04,0.0,0.67075,0.00018,25.47741]
[1778849190317,29.14,80378.09,0.0,0.67112,0.00018,25.46666]
[1778849195354,29.14,80375.62,0.0,0.67072,0.00018,25.47509]
[1778849200390,29.14,80378.72,0.0,0.67129,0.00018,25.45842]
[1778849205423,29.13,80377.9,0.0,0.67116,0.00018,25.46218]
[1778849211464,29.13,80378.94,0.0,0.67136,0.00018,25.45615]
[1778849216499,29.13,80378.33,0.0,0.67127,0.00018,25.45881]
[1778849221534,29.12,80379.24,0.0,0.67145,0.00018,25.45359]
[1778849226570,29.12,80378.2,0.0,0.67128,0.00018,25.45852]
[1778849231604,29.12,80377.34,0.0,0.67115,0.00018,25.46243]
[1778849236639,29.11,80382.83,0.0,0.67213,0.00018,25.43353]
[1778849241674,29.11,80382.86,0.0,0.67214,0.00018,25.43315]
[1778849246709,29.11,80381.44,0.0,0.6719,0.00018,25.4403]
[1778849251745,29.11,80379.88,0.0,0.67165,0.00018,25.44444]
[1778849253758,29.11,80374.19,0.0,0.67065,0.00018,25.47383]
[1778849258796,29.11,80373.44,0.0,0.67053,0.00018,25.47735]
[1778849263829,29.1,80374.01,0.0,0.67064,0.00018,25.47405]
[1778849268863,29.1,80375.65,0.0,0.67094,0.00018,25.46527]
[1778849273898,29.1,80376.74,0.0,0.67114,0.00018,25.4594]
[1778849278933,29.1,80373.95,0.0,0.67065,0.00018,25.47366]
[1778849283969,29.1,80374.55,0.0,0.67076,0.00018,25.47036]
[1778849286989,29.1,80363.82,0.0,0.66887,0.00018,25.52553]
[1778849287996,29.1,80357.17,0.0,0.66769,0.00018,25.55943]
[1778849290011,29.1,80355.08,0.0,0.66733,0.00018,25.56971]
[1778849295045,29.09,80360.29,0.0,0.66827,0.00018,25.54269]
[1778849300080,29.09,80365.41,0.0,0.66919,0.00018,25.51598]
[1778849305117,29.09,80360.35,0.0,0.66831,0.00018,25.54146]
[1778849308137,29.08,80367.36,0.0,0.66956,0.00018,25.50519]
[1778849309144,29.08,80359.96,0.0,0.66826,0.00018,25.54308]
[1778849310151,29.08,80357.93,0.0,0.6679,0.00018,25.55333]
[1778849315188,29.08,80358.26,0.0,0.668,0.00018,25.54735]
[1778849320222,29.08,80359.07,0.0,0.66816,0.00018,25.54266]
[1778849325257,29.07,80359.79,0.0,0.6683,0.00018,25.53843]
[1778849330296,29.07,80362.18,0.0,0.66874,0.00018,25.52568]
[1778849335328,29.07,80366.2,0.0,0.66947,0.00018,25.50452]
[1778849340382,29.06,80368.11,0.0,0.66982,0.00018,25.49426]
[1778849342379,29.06,80375.4,0.0,0.67112,0.00018,25.45637]
[1778849344393,29.06,80378.61,0.0,0.67169,0.00018,25.43957]
[1778849349431,29.06,80385.89,0.0,0.67298,0.00018,25.4014]
[1778849352450,29.06,80389.97,0.0,0.67369,0.00018,25.38]
[1778849357485,29.06,80389.62,0.0,0.67363,0.00018,25.38196]
[1778849362519,29.06,80390.75,0.0,0.67382,0.00018,25.37613]
[1778849367555,29.06,80389.18,0.0,0.67354,0.00018,25.38455]
[1778849372590,29.06,80389.31,0.0,0.67358,0.00018,25.38026]
[1778849374604,29.07,80382.55,0.0,0.67239,0.00018,25.41579]
[1778849377625,29.07,80375.35,0.0,0.67111,0.00018,25.45332]
[1778849378631,29.06,80368.67,0.0,0.66993,0.00018,25.48789]
[1778849379638,29.06,80365.62,0.0,0.66939,0.00018,25.50356]
[1778849384674,29.06,80368.27,0.0,0.66988,0.00018,25.48952]
[1778849388701,29.06,80361.84,0.0,0.66875,0.00018,25.52229]
[1778849393736,29.06,80364.24,0.0,0.66919,0.00018,25.50948]
[1778849398772,29.05,80363.97,0.0,0.66915,0.00018,25.51042]
[1778849403809,29.05,80362.2,0.0,0.66886,0.00018,25.51905]
[1778849409563,29.05,80363.23,0.0,0.66906,0.00018,25.51322]
[1778849416900,29.04,80362.62,0.0,0.66897,0.00018,25.51573]
[1778849421936,29.04,80365.2,0.0,0.66944,0.00018,25.50192]
[1778849426972,29.04,80365.54,0.0,0.66952,0.00018,25.49981]
[1778849432009,29.04,80365.26,0.0,0.6695,0.00018,25.49707]
[1778849437042,29.03,80364.72,0.0,0.66942,0.00018,25.49941]
[1778849443087,29.03,80365.18,0.0,0.66952,0.00018,25.4965]
[1778849448123,29.03,80362.38,0.0,0.66903,0.00018,25.51044]
[1778849451144,29.02,80354.66,0.0,0.66768,0.00018,25.54959]
[1778849452150,29.02,80348.64,0.0,0.66661,0.00018,25.58024]
[1778849457186,29.02,80352.41,0.0,0.6673,0.00018,25.56032]
[1778849462222,29.01,80352.74,0.0,0.66738,0.00018,25.55795]
[1778849467256,29.01,80351.7,0.0,0.66722,0.00018,25.56256]
[1778849472291,29.01,80347.74,0.0,0.66653,0.00018,25.58225]
[1778849477329,29.01,80346.58,0.0,0.66631,0.00018,25.58863]
[1778849481358,29.01,80339.71,0.0,0.66507,0.00018,25.62371]
[1778849486390,29.01,80342.46,0.0,0.66555,0.00018,25.61016]
[1778849491425,29.02,80345.36,0.0,0.66607,0.00018,25.59206]
[1778849496461,29.03,80322.54,0.0,0.66193,0.00018,25.70822]
[1778849497469,29.03,80311.2,0.0,0.6599,0.00018,25.76392]
[1778849498475,29.04,80319.89,0.0,0.66141,0.00018,25.72261]
[1778849499482,29.04,80320.6,0.0,0.66156,0.00018,25.71852]
[1778849500489,29.04,80313.42,0.0,0.66027,0.00018,25.7539]
[1778849503512,29.04,80320.39,0.0,0.66151,0.00018,25.71976]
[1778849507542,29.04,80327.5,0.0,0.66279,0.00018,25.68459]
[1778849509561,29.04,80327.83,0.0,0.66285,0.00018,25.68289]
[1778849510560,29.04,80336.18,0.0,0.66434,0.00018,25.64122]
[1778849512576,29.04,80339.32,0.0,0.6649,0.00018,25.62538]
[1778849516605,29.04,80345.03,0.0,0.6659,0.00018,25.59716]
[1778849518620,29.04,80355.68,0.0,0.66779,0.00018,25.54321]
[1778849523654,29.04,80350.92,0.0,0.66693,0.00018,25.56781]
[1778849524675,29.04,80339.13,0.0,0.66483,0.00018,25.62749]
[1778849525669,29.04,80330.57,0.0,0.6633,0.00018,25.67029]
[1778849526676,29.04,80330.75,0.0,0.66333,0.00018,25.6696]
[1778849528689,29.04,80338.31,0.0,0.66468,0.00018,25.63179]
[1778849533725,29.04,80342.65,0.0,0.66545,0.00018,25.60994]
[1778849538760,29.05,80343.18,0.0,0.66554,0.00018,25.6074]
[1778849540773,29.05,80358.78,0.0,0.66831,0.00018,25.52844]
[1778849541780,29.05,80362.02,0.0,0.66888,0.00018,25.51193]
[1778849546816,29.05,80362.29,0.0,0.66891,0.00018,25.51108]
[1778849550844,29.05,80370.27,0.0,0.67032,0.00018,25.47019]
[1778849555880,29.05,80369.45,0.0,0.67021,0.00018,25.47021]
[1778849558899,29.05,80380.13,0.0,0.6721,0.00018,25.41443]
[1778849559906,29.05,80381.9,0.0,0.67242,0.00018,25.40513]
[1778849564954,29.05,80383.24,0.0,0.67266,0.00018,25.39798]
[1778849566958,29.05,80388.9,0.0,0.67366,0.00018,25.36821]
[1778849571992,29.05,80390.68,0.0,0.67395,0.00018,25.35942]
[1778849576020,29.05,80397.98,0.0,0.67523,0.00018,25.32117]
[1778849581055,29.06,80402.81,0.0,0.67607,0.00018,25.29579]
[1778849586091,29.06,80401.37,0.0,0.6758,0.00018,25.30385]
[1778849591125,29.06,80402.39,0.0,0.67597,0.00018,25.29875]
[1778849595153,29.06,80396.22,0.0,0.67488,0.00018,25.33182]
[1778849597169,29.06,80383.31,0.0,0.6726,0.00018,25.39993]
[1778849598178,29.06,80375.9,0.0,0.67129,0.00018,25.43854]
[1778849599900,29.06,80353.68,0.0,0.66735,0.00018,25.55278]
[1778849601197,29.06,80352.78,0.0,0.6672,0.00018,25.55722]
[1778849606232,29.05,80351.81,0.0,0.66705,0.00018,25.56145]
[1778849611270,29.06,80350.53,0.0,0.66682,0.00018,25.56478]
[1778849616309,29.06,80351.73,0.0,0.66702,0.00018,25.55907]
[1778849621380,29.06,80346.76,0.0,0.66612,0.00018,25.58466]
[1778849625404,29.07,80353.4,0.0,0.6673,0.00018,25.55125]
[1778849630437,29.07,80353.66,0.0,0.66733,0.00018,25.55033]
[1778849635473,29.07,80353.8,0.0,0.66734,0.00018,25.54996]
[1778849640507,29.07,80354.29,0.0,0.66742,0.00018,25.54781]
[1778849643534,29.07,80344.17,0.0,0.66561,0.00018,25.59928]
[1778849644540,29.07,80336.48,0.0,0.66424,0.00018,25.63788]
[1778849645547,29.07,80328.6,0.0,0.66283,0.00018,25.67711]
[1778849646554,29.07,80325.64,0.0,0.6623,0.00018,25.69196]
[1778849651596,29.08,80322.67,0.0,0.66176,0.00018,25.70682]
[1778849654613,29.08,80329.0,0.0,0.6629,0.00018,25.67538]
[1778849659649,29.07,80331.96,0.0,0.66343,0.00018,25.66054]
[1778849664689,29.07,80333.3,0.0,0.66367,0.00018,25.65374]
[1778849669726,29.07,80333.87,0.0,0.66378,0.00018,25.65085]
[1778849674761,29.07,80319.66,0.0,0.66126,0.00018,25.71742]
[1778849676776,29.08,80317.08,0.0,0.66078,0.00018,25.73039]
[1778849679797,29.08,80322.8,0.0,0.66179,0.00018,25.70281]
[1778849684833,29.08,80324.07,0.0,0.66199,0.00018,25.6973]
[1778849689867,29.09,80324.67,0.0,0.66207,0.00018,25.69512]
[1778849694904,29.09,80321.12,0.0,0.66141,0.00018,25.71328]
[1778849699936,29.1,80320.53,0.0,0.66128,0.00018,25.71691]
[1778849701950,29.1,80327.27,0.0,0.66248,0.00018,25.68386]
[1778849706985,29.1,80327.38,0.0,0.6625,0.00018,25.68353]
[1778849712022,29.1,80328.98,0.0,0.66278,0.00018,25.67568]
[1778849717057,29.11,80328.2,0.0,0.66262,0.00018,25.68008]
[1778849721086,29.11,80335.89,0.0,0.66398,0.00018,25.64218]
[1778849723099,29.11,80325.81,0.0,0.66219,0.00018,25.69214]
[1778849725114,29.11,80323.67,0.0,0.6618,0.00018,25.70267]
[1778849730148,29.11,80323.65,0.0,0.66181,0.00018,25.70258]
[1778849735184,29.11,80319.45,0.0,0.66108,0.00018,25.71942]
[1778849741899,29.11,80318.64,0.0,0.6609,0.00018,25.72444]
[1778849746261,29.12,80325.02,0.0,0.66202,0.00018,25.69372]
[1778849747268,29.12,80331.9,0.0,0.66324,0.00018,25.65965]
[1778849751970,29.12,80333.76,0.0,0.66358,0.00018,25.65035]
[1778849757337,29.12,80334.79,0.0,0.66377,0.00018,25.6451]
[1778849759351,29.12,80342.52,0.0,0.66514,0.00018,25.60647]
[1778849764389,29.12,80336.59,0.0,0.66408,0.00018,25.63623]
[1778849769422,29.12,80335.88,0.0,0.66396,0.00018,25.63975]
[1778849774477,29.12,80335.83,0.0,0.66395,0.00018,25.63999]
[1778849776471,29.12,80352.32,0.0,0.66688,0.00018,25.55714]
[1778849777495,29.12,80353.34,0.0,0.66706,0.00018,25.55204]
[1778849782513,29.12,80355.79,0.0,0.66749,0.00018,25.53993]
[1778849787549,29.12,80357.05,0.0,0.6677,0.00018,25.53386]
[1778849792584,29.12,80357.52,0.0,0.66779,0.00018,25.52803]
[1778849797618,29.12,80360.47,0.0,0.6683,0.00018,25.51326]
[1778849801647,29.13,80352.92,0.0,0.66696,0.00018,25.55185]
[1778849806686,29.22,80346.73,0.0,0.66539,0.00018,25.59736]
[1778849808696,29.25,80340.8,0.0,0.6642,0.00018,25.6309]
[1778849812725,29.29,80335.1,0.0,0.66296,0.00018,25.66601]
[1778849817760,29.33,80335.27,0.0,0.66283,0.00018,25.66991]
[1778849822794,29.33,80336.71,0.0,0.66305,0.00018,25.66366]
[1778849826825,29.34,80326.59,0.0,0.66123,0.00018,25.71391]
[1778849827832,29.34,80320.15,0.0,0.66006,0.00018,25.74609]
[1778849829846,29.34,80326.97,0.0,0.66127,0.00018,25.71313]
[1778849834885,29.35,80328.44,0.0,0.66151,0.00018,25.70653]
[1778849839917,29.35,80330.43,0.0,0.66184,0.00018,25.69736]
[1778849844962,29.36,80331.66,0.0,0.66204,0.00018,25.69186]
[1778849846968,29.36,80341.46,0.0,0.66377,0.00018,25.64394]
[1778849848983,29.36,80340.16,0.0,0.66353,0.00018,25.65059]
[1778849854018,29.36,80340.93,0.0,0.66366,0.00018,25.64388]
[1778849859049,29.37,80344.15,0.0,0.6642,0.00018,25.62871]
[1778849864084,29.38,80344.26,0.0,0.6642,0.00018,25.62896]
[1778849869119,29.38,80344.11,0.0,0.66416,0.00018,25.63001]
[1778849874154,29.38,80342.11,0.0,0.6638,0.00018,25.64006]
[1778849879191,29.38,80341.91,0.0,0.66374,0.00018,25.64183]
[1778849884225,29.39,80342.01,0.0,0.66372,0.00018,25.64229]
[1778849889259,29.39,80342.63,0.0,0.66381,0.00018,25.63991]
[1778849894296,29.4,80341.69,0.0,0.66362,0.00018,25.6454]
[1778849899329,29.41,80342.56,0.0,0.66373,0.00018,25.64218]
[1778849905371,29.41,80342.16,0.0,0.66363,0.00018,25.64505]
[1778849913112,29.41,80341.07,0.0,0.66346,0.00018,25.64656]
[1778849921485,29.41,80340.67,0.0,0.6634,0.00018,25.64821]
[1778849927526,29.41,80339.83,0.0,0.66326,0.00018,25.65211]
[1778849933252,29.41,80339.15,0.0,0.66315,0.00018,25.65523]
[1778849938603,29.41,80338.13,0.0,0.66298,0.00018,25.66005]
[1778849945652,29.4,80338.53,0.0,0.66305,0.00018,25.65784]
[1778849950687,29.4,80338.47,0.0,0.66305,0.00018,25.65796]
[1778849955722,29.4,80339.64,0.0,0.66326,0.00018,25.65207]
[1778849963462,29.4,80339.47,0.0,0.66324,0.00018,25.65271]
[1778849969820,29.4,80340.23,0.0,0.66337,0.00018,25.64892]
[1778849974855,29.4,80339.84,0.0,0.66332,0.00018,25.64711]
[1778849979891,29.4,80339.42,0.0,0.66325,0.00018,25.64919]
[1778849984925,29.4,80339.22,0.0,0.66321,0.00018,25.65021]
[1778849990968,29.4,80344.95,0.0,0.66422,0.00018,25.62208]
[1778849996008,29.4,80350.4,0.0,0.66518,0.00018,25.59522]
[1778850001062,29.4,80355.16,0.0,0.66601,0.00018,25.57163]
[1778850002049,29.4,80349.24,0.0,0.66497,0.00018,25.60112]
[1778850004063,29.4,80346.14,0.0,0.66442,0.00018,25.61644]
[1778850005072,29.41,80335.91,0.0,0.66261,0.00018,25.66696]
[1778850006076,29.41,80327.2,0.0,0.66106,0.00018,25.70955]
[1778850007083,29.41,80320.36,0.0,0.65985,0.00018,25.74271]
[1778850009161,29.41,80312.19,0.0,0.65839,0.00018,25.78197]
[1778850010111,29.41,80308.86,0.0,0.65779,0.00018,25.79797]
[1778850012124,29.41,80305.33,0.0,0.65716,0.00018,25.81479]
[1778850017162,29.41,80308.75,0.0,0.65777,0.00018,25.79874]
[1778850022195,29.41,80311.4,0.0,0.65823,0.00018,25.78631]
[1778850024208,29.41,80304.18,0.0,0.65695,0.00018,25.82064]
[1778850029244,29.41,80293.79,0.0,0.65509,0.00018,25.86954]
[1778850030251,29.41,80286.78,0.0,0.65384,0.00018,25.90217]
[1778850035286,29.41,80288.36,0.0,0.65415,0.00018,25.8909]
[1778850040320,29.41,80285.41,0.0,0.65364,0.00018,25.90427]
[1778850044349,29.41,80291.63,0.0,0.65475,0.00018,25.87513]
[1778850049383,29.4,80292.83,0.0,0.65497,0.00018,25.86936]
[1778850054419,29.4,80293.33,0.0,0.65507,0.00018,25.86679]
[1778850059455,29.4,80289.2,0.0,0.65434,0.00018,25.88577]
[1778850064488,29.4,80290.4,0.0,0.65457,0.00018,25.87988]
[1778850067533,29.4,80268.79,0.0,0.65071,0.00018,25.97935]
[1778850068524,29.4,80246.89,0.0,0.64677,0.00018,26.07776]
[1778850069531,29.4,80248.11,0.0,0.64699,0.00018,26.07241]
[1778850070544,29.4,80265.46,0.0,0.6501,0.00018,25.99456]
[1778850071547,29.4,80259.62,0.0,0.64905,0.00018,26.02101]
[1778850073564,29.4,80259.59,0.0,0.64905,0.00018,26.02121]
[1778850075576,29.4,80252.94,0.0,0.64785,0.00018,26.05112]
[1778850076582,29.4,80245.93,0.0,0.64658,0.00018,26.08232]
[1778850077592,29.4,80236.67,0.0,0.64492,0.00018,26.12305]
[1778850078596,29.4,80228.36,0.0,0.64343,0.00018,26.15892]
[1778850080720,29.4,80221.98,0.0,0.64226,0.00018,26.18693]
[1778850082636,29.42,80208.48,0.0,0.63974,0.00018,26.24619]
[1778850086172,29.43,80208.79,0.0,0.63976,0.00018,26.24595]
[1778850086178,29.43,80208.79,0.0,0.63976,0.00018,26.24595]
[1778850086398,29.43,80208.79,0.0,0.63976,0.00018,26.24595]
[1778850086465,29.43,80204.69,0.0,0.63898,0.00018,26.26403]
[1778850090693,29.44,80194.14,0.0,0.63703,0.00018,26.309]
[1778850095728,29.45,80187.04,0.0,0.63574,0.00018,26.33485]
[1778850097227,29.45,80187.04,0.0,0.63574,0.00018,26.33485]
[1778850097228,29.45,80179.9,0.0,0.63444,0.00018,26.36387]
[1778850098749,29.44,80173.17,0.0,0.63322,0.00018,26.39089]
[1778850102290,29.44,80170.3,0.0,0.6327,0.00018,26.40255]
[1778850102331,29.45,80180.36,0.0,0.63452,0.00018,26.36216]
[1778850104466,29.45,80188.45,0.0,0.63599,0.00018,26.3291]
[1778850106807,29.45,80193.56,0.0,0.63692,0.00018,26.30806]
[1778850108821,29.45,80198.19,0.0,0.63776,0.00018,26.28891]
[1778850110835,29.45,80193.04,0.0,0.63682,0.00018,26.31035]
[1778850114536,29.45,80179.6,0.0,0.63437,0.00018,26.36548]
[1778850117884,29.45,80183.81,0.0,0.63514,0.00018,26.34829]
[1778850118892,29.45,80188.84,0.0,0.63606,0.00018,26.3277]
[1778850122327,29.45,80191.95,0.0,0.63662,0.00018,26.31494]
[1778850122341,29.45,80189.75,0.0,0.63622,0.00018,26.32405]
[1778850124119,29.45,80189.75,0.0,0.63622,0.00018,26.32405]
[1778850124606,29.45,80169.32,0.0,0.6325,0.00018,26.40695]
[1778850125944,29.45,80163.28,0.0,0.63139,0.00018,26.43102]
[1778850129972,29.45,80169.74,0.0,0.63257,0.00018,26.40544]
[1778850133786,29.45,80172.35,0.0,0.63304,0.00018,26.39503]
[1778850134000,29.45,80173.98,0.0,0.63334,0.00018,26.38848]
[1778850136019,29.45,80181.73,0.0,0.63475,0.00018,26.357]
[1778850141054,29.45,80181.75,0.0,0.63476,0.00018,26.35682]
[1778850146088,29.45,80180.28,0.0,0.6345,0.00018,26.36275]
[1778850151121,29.45,80182.71,0.0,0.63496,0.00018,26.34898]
[1778850156159,29.44,80183.78,0.0,0.63517,0.00018,26.34428]
[1778850158565,29.44,80183.75,0.0,0.63517,0.00018,26.34433]
[1778850158588,29.44,80161.52,0.0,0.63111,0.00018,26.4337]
[1778850159429,29.44,80161.52,0.0,0.63111,0.00018,26.4337]
[1778850159437,29.44,80140.0,0.0,0.62718,0.00018,26.51754]
[1778850160201,29.46,80140.0,0.0,0.62712,0.00018,26.51882]
[1778850161845,29.46,80142.08,0.0,0.6275,0.00018,26.51097]
[1778850162217,29.47,80139.3,0.0,0.62693,0.00018,26.52294]
[1778850163222,29.47,80132.64,0.0,0.6257,0.00018,26.54841]
[1778850164228,29.48,80121.98,0.0,0.62371,0.00018,26.58929]
[1778850169278,29.5,80119.16,0.0,0.62314,0.00018,26.60077]
[1778850174300,29.51,80120.83,0.0,0.6234,0.00018,26.59568]
[1778850179335,29.51,80118.89,0.0,0.62303,0.00018,26.60326]
[1778850184369,29.52,80115.36,0.0,0.62236,0.00018,26.61663]
[1778850189407,29.52,80113.17,0.0,0.62195,0.00018,26.62497]
[1778850194337,29.53,80113.41,0.0,0.62198,0.00018,26.62431]
[1778850194442,29.53,80116.79,0.0,0.6226,0.00018,26.61196]
[1778850195449,29.53,80123.02,0.0,0.62371,0.00018,26.58948]
[1778850196457,29.54,80127.52,0.0,0.62452,0.00018,26.5731]
[1778850198966,29.54,80128.78,0.0,0.62473,0.00018,26.56879]
[1778850199479,29.54,80127.86,0.0,0.62456,0.00018,26.57234]
[1778850201492,29.55,80120.57,0.0,0.62321,0.00018,26.59967]
[1778850203507,29.56,80115.2,0.0,0.62219,0.00018,26.62034]
[1778850205521,29.56,80110.91,0.0,0.6214,0.00018,26.63615]
[1778850210596,29.56,80102.32,0.0,0.6198,0.00018,26.66751]
[1778850212611,29.56,80100.71,0.0,0.61952,0.00018,26.66975]
[1778850217645,29.57,80107.0,0.0,0.62067,0.00018,26.64719]
[1778850221676,29.57,80101.62,0.0,0.61968,0.00018,26.6667]
[1778850226708,29.57,80101.34,0.0,0.61962,0.00018,26.66789]
[1778850231744,29.57,80098.49,0.0,0.61908,0.00018,26.67834]
[1778850234765,29.58,80093.01,0.0,0.61804,0.00018,26.69844]
[1778850236420,29.58,80091.0,0.0,0.61767,0.00018,26.70561]
[1778850236780,29.59,80090.41,0.0,0.61752,0.00018,26.70845]
[1778850238452,29.59,80090.41,0.0,0.61752,0.00018,26.70845]
[1778850241941,29.63,80090.88,0.0,0.61747,0.00018,26.70969]
[1778850241946,29.63,80082.25,0.0,0.61588,0.00018,26.73988]
[1778850247476,29.66,80079.06,0.0,0.61519,0.00018,26.75292]
[1778850247728,29.68,80066.36,0.0,0.61279,0.00018,26.79744]
[1778850248597,29.68,80066.36,0.0,0.61279,0.00018,26.79744]
[1778850248697,29.68,80051.42,0.0,0.61003,0.00018,26.84704]
[1778850249872,29.69,80057.1,0.0,0.61104,0.00018,26.8291]
[1778850252133,29.7,80059.98,0.0,0.61156,0.00018,26.81991]
[1778850252233,29.7,80057.84,0.0,0.61115,0.00018,26.82713]
[1778850253901,29.7,80052.66,0.0,0.6102,0.00018,26.84423]
[1778850254900,29.7,80052.66,0.0,0.6102,0.00018,26.84423]
[1778850255758,29.7,80052.66,0.0,0.6102,0.00018,26.84423]
[1778850255792,29.7,80048.56,0.0,0.60943,0.00018,26.85784]
[1778850257930,29.71,80053.21,0.0,0.61026,0.00018,26.84314]
[1778850258853,29.71,80053.21,0.0,0.61026,0.00018,26.84314]
[1778850260095,29.71,80056.86,0.0,0.61093,0.00018,26.83116]
[1778850260148,29.71,80058.95,0.0,0.61132,0.00018,26.82428]
[1778850262905,29.71,80056.95,0.0,0.61095,0.00018,26.83096]
[1778850263201,29.71,80056.95,0.0,0.61095,0.00018,26.83096]
[1778850263209,29.71,80056.95,0.0,0.61095,0.00018,26.83096]
[1778850263268,29.71,80064.67,0.0,0.61237,0.00018,26.80533]
[1778850265133,29.71,80064.52,0.0,0.61234,0.00018,26.80586]
[1778850265367,29.71,80064.52,0.0,0.61234,0.00018,26.80586]
[1778850265377,29.71,80064.52,0.0,0.61234,0.00018,26.80586]
[1778850265388,29.72,80080.46,0.0,0.61525,0.00018,26.75221]
[1778850265887,29.72,80080.46,0.0,0.61525,0.00018,26.75221]
[1778850265984,29.73,80080.73,0.0,0.61527,0.00018,26.75198]
[1778850267788,29.73,80080.73,0.0,0.61527,0.00018,26.75198]
[1778850266992,29.74,80086.87,0.0,0.61637,0.00018,26.7313]
[1778850267998,29.74,80084.21,0.0,0.61585,0.00018,26.74106]
[1778850271780,29.75,80061.22,0.0,0.61163,0.00018,26.81543]
[1778850272029,29.75,80061.22,0.0,0.61163,0.00018,26.81544]
[1778850273380,29.75,80061.22,0.0,0.61163,0.00018,26.81544]
[1778850273479,29.75,80054.7,0.0,0.61043,0.00018,26.83696]
[1778850279077,29.75,80051.16,0.0,0.60978,0.00018,26.84857]
[1778850284113,29.75,80051.27,0.0,0.6098,0.00018,26.84825]
[1778850288141,29.75,80042.1,0.0,0.6081,0.00018,26.87806]
[1778850290659,29.75,80048.33,0.0,0.60924,0.00018,26.85803]
[1778850291204,29.75,80048.33,0.0,0.60924,0.00018,26.85803]
[1778850291212,29.75,80048.33,0.0,0.60924,0.00018,26.85803]
[1778850291224,29.75,80048.33,0.0,0.60924,0.00018,26.85803]
[1778850291305,29.75,80065.6,0.0,0.61242,0.00018,26.80128]
[1778850292170,29.75,80066.03,0.0,0.61249,0.00018,26.79992]
[1778850293302,29.75,80066.03,0.0,0.61249,0.00018,26.79992]
[1778850293437,29.75,80066.03,0.0,0.61249,0.00018,26.79992]
[1778850293448,29.75,80066.03,0.0,0.61249,0.00018,26.79992]
[1778850293645,29.75,80066.03,0.0,0.61249,0.00018,26.79992]
[1778850293744,29.75,80080.46,0.0,0.61514,0.00018,26.75111]
[1778850295606,29.75,80080.46,0.0,0.61514,0.00018,26.75114]
[1778850295613,29.75,80080.46,0.0,0.61514,0.00018,26.75114]
[1778850295622,29.75,80089.84,0.0,0.61686,0.00018,26.71877]
[1778850299217,29.75,80094.35,0.0,0.61769,0.00018,26.70302]
[1778850301231,29.75,80101.37,0.0,0.61897,0.00018,26.67828]
[1778850306267,29.76,80100.75,0.0,0.61886,0.00018,26.68051]
[1778850309288,29.76,80105.34,0.0,0.61969,0.00018,26.66424]
[1778850312724,29.76,80106.99,0.0,0.61999,0.00018,26.65838]
[1778850312751,29.76,80106.99,0.0,0.61999,0.00018,26.65838]
[1778850312820,29.76,80088.89,0.0,0.61668,0.00018,26.72219]
[1778850313317,29.76,80088.89,0.0,0.61668,0.00018,26.72221]
[1778850314322,29.76,80071.8,0.0,0.61354,0.00018,26.78079]
[1778850316339,29.76,80076.93,0.0,0.61448,0.00018,26.76349]
[1778850319024,29.76,80078.72,0.0,0.6148,0.00018,26.75749]
[1778850319357,29.76,80076.99,0.0,0.61448,0.00018,26.76344]
[1778850322332,29.76,80079.98,0.0,0.61503,0.00018,26.75334]
[1778850322382,29.76,80081.99,0.0,0.61539,0.00018,26.74649]
[1778850323511,29.76,80081.99,0.0,0.61539,0.00018,26.74649]
[1778850323607,29.76,80091.78,0.0,0.61719,0.00018,26.71263]
[1778850325403,29.76,80096.81,0.0,0.61811,0.00018,26.69502]
[1778850327414,29.76,80101.77,0.0,0.61902,0.00018,26.67749]
[1778850328423,29.76,80096.78,0.0,0.6181,0.00018,26.69511]
[1778850329428,29.76,80091.86,0.0,0.6172,0.00018,26.71237]
[1778850330148,29.76,80091.86,0.0,0.6172,0.00018,26.71237]
[1778850330696,29.76,80091.04,0.0,0.61705,0.00018,26.71527]
[1778850335694,29.77,80093.59,0.0,0.61752,0.00018,26.70288]
[1778850337694,29.77,80092.22,0.0,0.61727,0.00018,26.70773]
[1778850342974,29.77,80095.32,0.0,0.61783,0.00018,26.69705]
[1778850348673,29.77,80101.07,0.0,0.61887,0.00018,26.67694]
[1778850349559,29.77,80103.59,0.0,0.61933,0.00018,26.66801]
[1778850349560,29.77,80103.59,0.0,0.61933,0.00018,26.66801]
[1778850349660,29.77,80106.83,0.0,0.61993,0.00018,26.65647]
[1778850351583,29.77,80113.23,0.0,0.62109,0.00018,26.63349]
[1778850356619,29.77,80111.79,0.0,0.62083,0.00018,26.63866]
[1778850361206,29.77,80110.66,0.0,0.62063,0.00018,26.6427]
[1778850361241,29.77,80110.66,0.0,0.62063,0.00018,26.6427]
[1778850361654,29.77,80106.83,0.0,0.61993,0.00018,26.65641]
[1778850362121,29.77,80106.83,0.0,0.61993,0.00018,26.65641]
[1778850362661,29.77,80098.93,0.0,0.61848,0.00018,26.68446]
[1778850363671,29.77,80093.3,0.0,0.61745,0.00018,26.70425]
[1778850366692,29.77,80088.7,0.0,0.6166,0.00018,26.72039]
[1778850371726,29.78,80085.57,0.0,0.61602,0.00018,26.73146]
[1778850376762,29.78,80088.73,0.0,0.61659,0.00018,26.72072]
[1778850379618,29.78,80091.75,0.0,0.61714,0.00018,26.71027]
[1778850379783,29.78,80095.89,0.0,0.6179,0.00018,26.69581]
[1778850381796,29.78,80100.19,0.0,0.61868,0.00018,26.68067]
[1778850382384,29.78,80100.19,0.0,0.61868,0.00018,26.68067]
[1778850382811,29.78,80096.29,0.0,0.61797,0.00018,26.69441]
[1778850383039,29.78,80096.29,0.0,0.61797,0.00018,26.69441]
[1778850384008,29.78,80092.35,0.0,0.61725,0.00018,26.7082]
[1778850384882,29.78,80092.35,0.0,0.61725,0.00018,26.7082]
[1778850384933,29.78,80078.23,0.0,0.61466,0.00018,26.75686]
[1778850388807,29.78,80082.21,0.0,0.6154,0.00018,26.74316]
[1778850388878,29.78,80084.61,0.0,0.61584,0.00018,26.73485]
[1778850393891,29.78,80082.37,0.0,0.61543,0.00018,26.7392]
[1778850397523,29.78,80085.41,0.0,0.61598,0.00018,26.7289]
[1778850402955,29.79,80087.49,0.0,0.61635,0.00018,26.722]
[1778850407990,29.79,80093.02,0.0,0.61735,0.00018,26.70296]
[1778850411671,29.79,80095.93,0.0,0.61788,0.00018,26.69283]
[1778850411675,29.79,80095.93,0.0,0.61788,0.00018,26.69283]
[1778850411699,29.79,80099.27,0.0,0.61849,0.00018,26.68112]
[1778850413025,29.79,80105.86,0.0,0.61969,0.00018,26.65778]
[1778850418061,29.79,80109.33,0.0,0.62033,0.00018,26.64538]
[1778850420075,29.79,80114.28,0.0,0.62123,0.00018,26.62756]
[1778850424102,29.79,80107.21,0.0,0.61994,0.00018,26.65292]
[1778850425941,29.79,80107.21,0.0,0.61994,0.00018,26.65292]
[1778850426946,29.79,80105.08,0.0,0.61955,0.00018,26.66052]
[1778850426743,29.79,80108.77,0.0,0.62023,0.00018,26.64737]
[1778850427124,29.79,80108.77,0.0,0.62023,0.00018,26.64737]
[1778850430145,29.79,80099.85,0.0,0.61859,0.00018,26.67912]
[1778850432637,29.79,80095.74,0.0,0.61784,0.00018,26.69362]
[1778850432664,29.79,80096.34,0.0,0.61795,0.00018,26.69156]
[1778850433511,29.79,80096.34,0.0,0.61795,0.00018,26.69156]
[1778850435700,29.79,80096.85,0.0,0.61804,0.00018,26.68986]
[1778850435747,29.79,80097.18,0.0,0.6181,0.00018,26.68874]
[1778850440215,29.8,80090.44,0.0,0.61685,0.00018,26.71251]
[1778850442485,29.8,80087.82,0.0,0.61637,0.00018,26.72167]
[1778850442528,29.8,80086.92,0.0,0.6162,0.00018,26.72485]
[1778850445438,29.8,80084.96,0.0,0.61584,0.00018,26.73161]
[1778850445536,29.8,80080.71,0.0,0.61506,0.00018,26.74622]
[1778850449280,29.8,80085.97,0.0,0.61602,0.00018,26.72831]
[1778850454315,29.8,80079.93,0.0,0.61491,0.00018,26.74563]
[1778850459350,29.81,80083.23,0.0,0.61551,0.00018,26.73453]
[1778850463379,29.81,80088.53,0.0,0.61647,0.00018,26.71645]
[1778850467323,29.81,80092.18,0.0,0.61713,0.00018,26.70391]
[1778850467409,29.81,80092.18,0.0,0.61713,0.00018,26.70391]
[1778850468416,29.81,80096.65,0.0,0.61795,0.00018,26.6883]
[1778850473451,29.81,80087.49,0.0,0.61627,0.00018,26.72034]
[1778850474457,29.81,80081.89,0.0,0.61524,0.00018,26.73963]
[1778850479936,29.82,80080.95,0.0,0.61506,0.00018,26.743]
[1778850482511,29.82,80073.59,0.0,0.6137,0.00018,26.76812]
[1778850487547,29.82,80072.66,0.0,0.61352,0.00018,26.77142]
[1778850492858,29.82,80073.7,0.0,0.61371,0.00018,26.76805]
[1778850498625,29.83,80072.67,0.0,0.61351,0.00018,26.77177]
[1778850503660,29.83,80074.67,0.0,0.61387,0.00018,26.76518]
[1778850508698,29.83,80075.26,0.0,0.61396,0.00018,26.76346]
[1778850511074,29.83,80075.08,0.0,0.61392,0.00018,26.76413]
[1778850511280,29.83,80074.87,0.0,0.61388,0.00018,26.76491]
[1778850511391,29.83,80074.87,0.0,0.61388,0.00018,26.76491]
[1778850511715,29.83,80073.73,0.0,0.61369,0.00018,26.76517]
[1778850512723,29.83,80063.34,0.0,0.61178,0.00018,26.79987]
[1778850513730,29.83,80058.37,0.0,0.61087,0.00018,26.81626]
[1778850515744,29.83,80050.41,0.0,0.6094,0.00018,26.84221]
[1778850520779,29.83,80049.93,0.0,0.60932,0.00018,26.84371]
[1778850523811,29.83,80048.22,0.0,0.60901,0.00018,26.84921]
[1778850526819,29.83,80056.49,0.0,0.61053,0.00018,26.82231]
[1778850528835,29.83,80048.83,0.0,0.60912,0.00018,26.84722]
[1778850530304,29.83,80046.86,0.0,0.60876,0.00018,26.85356]
[1778850532864,29.83,80040.89,0.0,0.60765,0.00018,26.87282]
[1778850537899,29.84,80043.37,0.0,0.60809,0.00018,26.86528]
[1778850542957,29.85,80043.1,0.0,0.60802,0.00018,26.86647]
[1778850547973,29.85,80043.71,0.0,0.60811,0.00018,26.86489]
[1778850552001,29.86,80049.22,0.0,0.60911,0.00018,26.84752]
[1778850553007,29.86,80055.85,0.0,0.61033,0.00018,26.82607]
[1778850555022,29.86,80060.09,0.0,0.6111,0.00018,26.81233]
[1778850560056,29.86,80062.1,0.0,0.61146,0.00018,26.80576]
[1778850564828,29.86,80059.3,0.0,0.61095,0.00018,26.81501]
[1778850566817,29.86,80063.7,0.0,0.61175,0.00018,26.80052]
[1778850567109,29.86,80065.98,0.0,0.61217,0.00018,26.79298]
[1778850570182,29.86,80067.73,0.0,0.61249,0.00018,26.78722]
[1778850571137,29.86,80068.66,0.0,0.61267,0.00018,26.78056]
[1778850576172,29.87,80069.18,0.0,0.61276,0.00018,26.77897]
[1778850577802,29.87,80064.25,0.0,0.61185,0.00018,26.79541]
[1778850579435,29.87,80064.25,0.0,0.61185,0.00018,26.79541]
[1778850579827,29.87,80064.25,0.0,0.61185,0.00018,26.79541]
[1778850582189,29.87,80062.58,0.0,0.61154,0.00018,26.80098]
[1778850582231,29.87,80060.78,0.0,0.61121,0.00018,26.80692]
[1778850583312,29.87,80060.78,0.0,0.61121,0.00018,26.80692]
[1778850585741,29.87,80061.41,0.0,0.61133,0.00018,26.80488]
[1778850586367,29.87,80060.65,0.0,0.61118,0.00018,26.80747]
[1778850586371,29.87,80056.91,0.0,0.6105,0.00018,26.81974]
[1778850590269,29.87,80057.69,0.0,0.61062,0.00018,26.81755]
[1778850595305,29.88,80058.57,0.0,0.61078,0.00018,26.81469]
[1778850598747,29.88,80055.6,0.0,0.61024,0.00018,26.8244]
[1778850598782,29.88,80055.25,0.0,0.61017,0.00018,26.82554]
[1778850602741,29.88,80056.65,0.0,0.61043,0.00018,26.82097]
[1778850602797,29.88,80057.65,0.0,0.61061,0.00018,26.81771]
[1778850604368,29.88,80052.16,0.0,0.6096,0.00018,26.83567]
[1778850605376,29.88,80047.17,0.0,0.60868,0.00018,26.85185]
[1778850609671,29.88,80047.35,0.0,0.6087,0.00018,26.85151]
[1778850610111,29.88,80047.35,0.0,0.6087,0.00018,26.85151]
[1778850610886,29.88,80048.2,0.0,0.60885,0.00018,26.84893]
[1778850616452,29.89,80050.72,0.0,0.60929,0.00018,26.84127]
[1778850619474,29.9,80046.2,0.0,0.60844,0.00018,26.85603]
[1778850624511,29.9,80048.28,0.0,0.60881,0.00018,26.8497]
[1778850626655,29.9,80050.92,0.0,0.60929,0.00018,26.84127]
[1778850626711,29.9,80056.47,0.0,0.6103,0.00018,26.8234]
[1778850627809,29.9,80056.47,0.0,0.6103,0.00018,26.8234]
[1778850628170,29.9,80064.13,0.0,0.61171,0.00018,26.79828]
[1778850630290,29.9,80065.7,0.0,0.61199,0.00018,26.7931]
[1778850631561,29.9,80073.55,0.0,0.61344,0.00018,26.76337]
[1778850634581,29.91,80077.44,0.0,0.61415,0.00018,26.75043]
[1778850639616,29.91,80075.9,0.0,0.61386,0.00018,26.75578]
[1778850641631,29.91,80081.32,0.0,0.61484,0.00018,26.73757]
[1778850643100,29.91,80087.07,0.0,0.61589,0.00018,26.71799]
[1778850646668,29.91,80082.44,0.0,0.61504,0.00018,26.73396]
[1778850651706,29.92,80082.51,0.0,0.61504,0.00018,26.73396]
[1778850656737,29.92,80083.89,0.0,0.61528,0.00018,26.72944]
[1778850661778,29.92,80084.2,0.0,0.61533,0.00018,26.72858]
[1778850666807,29.92,80084.75,0.0,0.61542,0.00018,26.72687]
[1778850668798,29.93,80085.66,0.0,0.61558,0.00018,26.72379]
[1778850668896,29.93,80091.59,0.0,0.61666,0.00018,26.70346]
[1778850670178,29.93,80091.59,0.0,0.61666,0.00018,26.70346]
[1778850670836,29.93,80100.73,0.0,0.61833,0.00018,26.67168]
[1778850673000,29.93,80101.86,0.0,0.61854,0.00018,26.6677]
[1778850673035,29.93,80101.86,0.0,0.61854,0.00018,26.6677]
[1778850673235,29.93,80101.86,0.0,0.61854,0.00018,26.6677]
[1778850673052,29.93,80111.71,0.0,0.62033,0.00018,26.63286]
[1778850673531,29.93,80111.71,0.0,0.62033,0.00018,26.63286]
[1778850673857,29.93,80112.62,0.0,0.6205,0.00018,26.6296]
[1778850674865,29.93,80112.79,0.0,0.62053,0.00018,26.62896]
[1778850675871,29.92,80103.7,0.0,0.61887,0.00018,26.66116]
[1778850680908,29.92,80107.83,0.0,0.61963,0.00018,26.64644]
[1778850682921,29.92,80101.47,0.0,0.61848,0.00018,26.66882]
[1778850684067,29.92,80101.47,0.0,0.61848,0.00018,26.66882]
[1778850684099,29.92,80092.9,0.0,0.61691,0.00018,26.69869]
[1778850686953,29.92,80101.93,0.0,0.61856,0.00018,26.66723]
[1778850688217,29.92,80101.93,0.0,0.61856,0.00018,26.66723]
[1778850688277,29.92,80098.88,0.0,0.618,0.00018,26.6779]
[1778850694002,29.92,80099.15,0.0,0.61807,0.00018,26.67335]
[1778850699037,29.92,80099.53,0.0,0.61814,0.00018,26.67196]
[1778850704071,29.92,80099.55,0.0,0.61815,0.00018,26.67182]
[1778850705431,29.92,80099.32,0.0,0.61811,0.00018,26.67261]
[1778850706086,29.92,80097.77,0.0,0.61782,0.00018,26.67802]
[1778850711120,29.92,80095.92,0.0,0.61748,0.00018,26.68449]
[1778850716157,29.92,80094.61,0.0,0.61724,0.00018,26.6891]
[1778850718732,29.92,80093.06,0.0,0.61696,0.00018,26.69449]
[1778850720184,29.92,80086.73,0.0,0.6158,0.00018,26.71628]
[1778850720991,29.92,80086.73,0.0,0.6158,0.00018,26.71628]
[1778850721192,29.92,80082.44,0.0,0.61502,0.00018,26.73097]
[1778850726228,29.92,80078.21,0.0,0.61424,0.00018,26.74544]
[1778850731263,29.93,80079.98,0.0,0.61456,0.00018,26.73956]
[1778850734453,29.93,80080.36,0.0,0.61462,0.00018,26.73835]
[1778850736302,29.93,80072.55,0.0,0.61319,0.00018,26.7647]
[1778850737994,29.93,80071.7,0.0,0.61304,0.00018,26.76755]
[1778850740980,29.93,80069.28,0.0,0.61259,0.00018,26.77568]
[1778850741337,29.93,80068.01,0.0,0.61236,0.00018,26.77992]
[1778850741848,29.93,80068.01,0.0,0.61236,0.00018,26.77992]
[1778850744357,29.93,80061.76,0.0,0.61121,0.00018,26.80064]
[1778850745905,29.93,80061.76,0.0,0.61121,0.00018,26.80064]
[1778850746384,29.93,80061.76,0.0,0.61121,0.00018,26.80064]
[1778850746003,29.93,80057.33,0.0,0.6104,0.00018,26.81511]
[1778850746528,29.93,80055.29,0.0,0.61002,0.00018,26.82175]
[1778850749112,29.93,80049.33,0.0,0.60893,0.00018,26.84095]
[1778850750102,29.93,80049.33,0.0,0.60893,0.00018,26.84095]
[1778850750181,29.93,80048.92,0.0,0.60886,0.00018,26.84224]
[1778850755439,29.93,80048.07,0.0,0.60872,0.00018,26.84129]
[1778850760474,29.93,80044.36,0.0,0.60804,0.00018,26.85306]
[1778850762487,29.93,80039.41,0.0,0.60713,0.00018,26.8688]
[1778850767527,29.93,80040.92,0.0,0.60739,0.00018,26.86431]
[1778850769253,29.93,80050.81,0.0,0.6092,0.00018,26.83286]
[1778850772559,29.94,80055.76,0.0,0.6101,0.00018,26.81708]
[1778850777596,29.94,80058.74,0.0,0.61063,0.00018,26.80777]
[1778850781031,29.95,80059.69,0.0,0.61079,0.00018,26.80483]
[1778850782632,29.95,80065.53,0.0,0.61185,0.00018,26.78589]
[1778850784645,29.95,80060.35,0.0,0.6109,0.00018,26.80299]
[1778850789684,29.96,80061.81,0.0,0.61114,0.00018,26.79859]
[1778850794716,29.96,80060.56,0.0,0.61092,0.00018,26.80266]
[1778850797736,29.96,80052.31,0.0,0.6094,0.00018,26.8296]
[1778850799751,29.96,80047.96,0.0,0.60859,0.00018,26.8437]
[1778850801302,29.96,80047.96,0.0,0.60859,0.00018,26.8437]
[1778850804786,29.97,80043.42,0.0,0.60775,0.00018,26.85844]
[1778850808911,29.97,80042.52,0.0,0.60757,0.00018,26.86143]
[1778850808933,29.97,80042.52,0.0,0.60757,0.00018,26.86143]
[1778850809034,29.97,80053.02,0.0,0.6095,0.00018,26.82792]
[1778850809480,29.97,80053.02,0.0,0.6095,0.00018,26.82792]
[1778850810228,29.97,80053.02,0.0,0.6095,0.00018,26.82792]
[1778850810290,29.97,80059.55,0.0,0.61069,0.00018,26.80686]
[1778850811262,29.97,80059.55,0.0,0.61069,0.00018,26.80686]
[1778850811331,29.97,80059.67,0.0,0.61072,0.00018,26.80296]
[1778850814310,29.97,80059.84,0.0,0.61074,0.00018,26.80249]
[1778850819895,29.98,80058.68,0.0,0.6105,0.00018,26.80689]
[1778850824929,29.99,80058.71,0.0,0.61049,0.00018,26.80717]
[1778850827658,29.99,80057.81,0.0,0.61031,0.00018,26.81025]
[1778850830420,29.99,80058.2,0.0,0.61038,0.00018,26.80913]
[1778850841044,30.01,80053.19,0.0,0.60942,0.00018,26.8262]
[1778850845387,30.01,80055.2,0.0,0.60977,0.00018,26.81992]
[1778850846559,30.01,80056.24,0.0,0.60996,0.00018,26.8167]
[1778850846610,30.01,80056.24,0.0,0.60996,0.00018,26.8167]
[1778850846723,30.01,80056.24,0.0,0.60996,0.00018,26.8167]
[1778850847423,30.01,80056.24,0.0,0.60996,0.00018,26.8167]
[1778850847085,30.01,80062.39,0.0,0.61108,0.00018,26.79675]
[1778850848092,30.01,80070.19,0.0,0.6125,0.00018,26.77109]
[1778850849008,30.01,80070.19,0.0,0.6125,0.00018,26.77109]
[1778850849097,30.01,80077.3,0.0,0.6138,0.00018,26.7474]
[1778850851544,30.01,80078.11,0.0,0.61394,0.00018,26.74472]
[1778850853630,30.01,80077.83,0.0,0.61389,0.00018,26.7457]
[1778850854133,30.02,80079.61,0.0,0.61421,0.00018,26.73974]
[1778850859169,30.02,80082.7,0.0,0.61477,0.00018,26.72942]
[1778850860176,30.02,80077.4,0.0,0.61381,0.00018,26.74729]
[1778850865212,30.02,80079.84,0.0,0.61424,0.00018,26.73922]
[1778850868689,30.02,80078.78,0.0,0.61405,0.00018,26.74287]
[1778850869245,30.02,80080.01,0.0,0.61427,0.00018,26.73876]
[1778850871301,30.02,80079.97,0.0,0.61426,0.00018,26.73893]
[1778850871312,30.02,80079.82,0.0,0.61424,0.00018,26.73587]
[1778850876288,30.02,80085.63,0.0,0.61529,0.00018,26.71639]
[1778850876595,30.02,80085.63,0.0,0.61529,0.00018,26.71639]
[1778850877296,30.02,80089.04,0.0,0.61592,0.00018,26.70477]
[1778850882334,30.02,80091.68,0.0,0.61639,0.00018,26.69575]
[1778850884344,30.03,80099.11,0.0,0.61774,0.00018,26.6702]
[1778850889379,30.02,80097.42,0.0,0.61744,0.00018,26.67588]
[1778850894414,30.02,80099.63,0.0,0.61785,0.00018,26.66803]
[1778850895973,30.02,80099.44,0.0,0.61782,0.00018,26.66865]
[1778850896428,30.02,80100.56,0.0,0.61803,0.00018,26.66472]
[1778850898442,30.02,80104.94,0.0,0.61882,0.00018,26.64934]
[1778850902472,30.02,80100.33,0.0,0.61799,0.00018,26.66531]
[1778850907507,30.01,80097.35,0.0,0.61746,0.00018,26.67548]
[1778850910266,30.01,80096.04,0.0,0.61723,0.00018,26.67994]
[1778850910530,30.01,80081.65,0.0,0.6146,0.00018,26.72919]
[1778850911538,30.01,80071.37,0.0,0.61273,0.00018,26.76363]
[1778850912545,30.01,80067.61,0.0,0.61204,0.00018,26.77609]
[1778850913426,30.01,80067.61,0.0,0.61204,0.00018,26.77609]
[1778850913551,30.01,80059.37,0.0,0.61053,0.00018,26.80308]
[1778850915055,30.01,80051.64,0.0,0.60912,0.00018,26.82804]
[1778850915742,30.01,80051.64,0.0,0.60912,0.00018,26.82804]
[1778850915782,30.01,80048.71,0.0,0.60858,0.00018,26.83742]
[1778850917595,30.02,80038.95,0.0,0.60679,0.00018,26.86842]
[1778850918942,30.02,80038.95,0.0,0.60679,0.00018,26.86842]
[1778850918978,30.02,80037.93,0.0,0.6066,0.00018,26.8717]
[1778850924630,30.02,80040.67,0.0,0.60709,0.00018,26.86331]
[1778850928959,30.02,80044.0,0.0,0.60769,0.00018,26.85293]
[1778850929274,30.02,80044.0,0.0,0.60769,0.00018,26.85293]
[1778850929310,30.02,80050.81,0.0,0.60894,0.00018,26.83135]
[1778850930412,30.02,80058.45,0.0,0.61033,0.00018,26.8067]
[1778850932378,30.02,80067.91,0.0,0.61208,0.00018,26.77214]
[1778850937618,30.02,80069.69,0.0,0.6124,0.00018,26.76625]
[1778850937724,30.02,80071.76,0.0,0.61278,0.00018,26.75939]
[1778850940468,30.02,80072.68,0.0,0.61295,0.00018,26.75634]
[1778850944776,30.02,80081.32,0.0,0.61452,0.00018,26.72742]
[1778850946788,30.02,80088.36,0.0,0.6158,0.00018,26.70357]
[1778850950739,30.03,80091.4,0.0,0.61635,0.00018,26.69331]
[1778850950748,30.03,80091.4,0.0,0.61635,0.00018,26.69331]
[1778850950815,30.03,80091.4,0.0,0.61635,0.00018,26.69331]
[1778850952208,30.03,80091.4,0.0,0.61635,0.00018,26.69331]
[1778850952242,30.03,80097.98,0.0,0.61754,0.00018,26.67071]
[1778850954264,30.03,80097.98,0.0,0.61754,0.00018,26.67071]
[1778850954269,30.03,80102.87,0.0,0.61843,0.00018,26.65372]
[1778850955850,30.03,80098.03,0.0,0.61754,0.00018,26.67063]
[1778850956801,30.03,80098.03,0.0,0.61754,0.00018,26.67063]
[1778850956857,30.03,80093.5,0.0,0.61672,0.00018,26.68633]
[1778850957761,30.03,80093.5,0.0,0.61672,0.00018,26.68633]
[1778850958876,30.03,80087.44,0.0,0.61561,0.00018,26.70716]
[1778850960463,30.03,80072.86,0.0,0.61295,0.00018,26.75627]
[1778850960879,30.03,80072.86,0.0,0.61295,0.00018,26.75627]
[1778850960973,30.03,80072.29,0.0,0.61285,0.00018,26.75817]
[1778850966928,30.03,80071.2,0.0,0.61265,0.00018,26.7618]
[1778850969410,30.03,80066.13,0.0,0.61172,0.00018,26.77855]
[1778850970474,30.03,80066.13,0.0,0.61172,0.00018,26.77855]
[1778850971963,30.03,80055.95,0.0,0.60986,0.00018,26.8117]
[1778850973292,30.03,80053.61,0.0,0.60943,0.00018,26.81937]
[1778850975276,30.04,80053.61,0.0,0.60943,0.00018,26.81943]
[1778850981027,30.04,80054.43,0.0,0.60955,0.00018,26.81724]
[1778850986063,30.05,80054.23,0.0,0.6095,0.00018,26.81821]
[1778850988077,30.05,80060.55,0.0,0.61065,0.00018,26.79791]
[1778850993112,30.06,80061.63,0.0,0.61084,0.00018,26.79118]
[1778850998147,30.06,80066.79,0.0,0.61176,0.00018,26.7746]
[1778850999206,30.06,80066.79,0.0,0.61176,0.00018,26.7746]
[1778851001818,30.06,80069.66,0.0,0.61228,0.00018,26.76531]
[1778851002175,30.06,80070.18,0.0,0.61238,0.00018,26.76359]
[1778851003183,30.06,80075.1,0.0,0.61327,0.00018,26.74727]
[1778851005198,30.06,80087.44,0.0,0.61552,0.00018,26.70578]
[1778851007211,30.06,80082.34,0.0,0.61459,0.00018,26.72308]
[1778851008376,30.06,80082.34,0.0,0.61459,0.00018,26.72308]
[1778851014259,30.06,80077.2,0.0,0.61365,0.00018,26.74039]
[1778851019295,30.06,80080.47,0.0,0.61424,0.00018,26.72946]
[1778851022316,30.06,80069.64,0.0,0.61227,0.00018,26.76553]
[1778851023362,30.06,80069.64,0.0,0.61227,0.00018,26.76553]
[1778851023462,30.06,80065.33,0.0,0.61148,0.00018,26.77969]
[1778851027352,30.06,80071.11,0.0,0.61254,0.00018,26.7606]
[1778851032385,30.06,80074.97,0.0,0.61325,0.00018,26.74775]
[1778851037421,30.06,80076.15,0.0,0.61346,0.00018,26.74378]
[1778851038428,30.06,80068.31,0.0,0.61203,0.00018,26.76986]
[1778851040441,30.06,80064.97,0.0,0.61142,0.00018,26.78088]
[1778851045476,30.06,80068.71,0.0,0.61211,0.00018,26.76848]
[1778851050511,30.06,80068.92,0.0,0.61214,0.00018,26.76789]
[1778851055563,30.07,80072.07,0.0,0.61271,0.00018,26.75428]
[1778851056569,30.07,80078.11,0.0,0.61381,0.00018,26.73415]
[1778851059809,30.07,80080.12,0.0,0.61416,0.00018,26.72764]
[1778851060597,30.07,80080.33,0.0,0.6142,0.00018,26.72701]
[1778851062427,30.08,80083.85,0.0,0.61483,0.00018,26.71522]
[1778851067646,30.08,80084.08,0.0,0.61485,0.00018,26.71492]
[1778851068655,30.08,80079.51,0.0,0.61402,0.00018,26.7304]
[1778851074697,30.08,80076.75,0.0,0.61351,0.00018,26.73959]
[1778851079734,30.09,80074.74,0.0,0.61314,0.00018,26.74655]
[1778851084766,30.09,80075.17,0.0,0.61319,0.00018,26.7456]
[1778851089805,30.1,80073.65,0.0,0.61289,0.00018,26.75113]
[1778851094842,30.11,80073.89,0.0,0.61291,0.00018,26.75082]
[1778851096857,30.11,80068.01,0.0,0.61183,0.00018,26.77041]
[1778851099251,30.11,80067.71,0.0,0.61177,0.00018,26.77147]
[1778851099341,30.12,80063.42,0.0,0.61098,0.00018,26.78564]
[1778851104932,30.12,80068.07,0.0,0.61181,0.00018,26.77081]
[1778851108960,30.13,80072.71,0.0,0.61264,0.00018,26.75585]
[1778851113997,30.13,80072.03,0.0,0.61251,0.00018,26.75489]
[1778851119032,30.14,80073.97,0.0,0.61284,0.00018,26.74886]
[1778851123968,30.14,80074.08,0.0,0.61285,0.00018,26.74881]
[1778851124067,30.14,80076.35,0.0,0.61325,0.00018,26.74137]
[1778851125078,30.14,80082.64,0.0,0.61439,0.00018,26.72043]
[1778851126083,30.14,80088.33,0.0,0.61543,0.00018,26.70125]
[1778851128629,30.15,80090.94,0.0,0.6159,0.00018,26.69244]
[1778851131221,30.15,80090.54,0.0,0.61582,0.00018,26.69381]
[1778851131320,30.15,80099.28,0.0,0.61741,0.00018,26.66393]
[1778851133131,30.14,80104.37,0.0,0.61833,0.00018,26.64623]
[1778851135080,30.14,80104.37,0.0,0.61833,0.00018,26.64623]
[1778851135145,30.14,80104.0,0.0,0.61827,0.00018,26.64746]
[1778851140180,30.14,80106.24,0.0,0.61869,0.00018,26.63935]
[1778851145214,30.14,80109.32,0.0,0.61926,0.00018,26.62833]
[1778851150251,30.13,80116.02,0.0,0.62048,0.00018,26.6045]
[1778851155286,30.13,80118.05,0.0,0.62086,0.00018,26.597]
[1778851160320,30.13,80123.44,0.0,0.62184,0.00018,26.57754]
[1778851164351,30.12,80128.63,0.0,0.62279,0.00018,26.55872]
[1778851169383,30.12,80133.94,0.0,0.62375,0.00018,26.53933]
[1778851174419,30.12,80135.97,0.0,0.62413,0.00018,26.52823]
[1778851176434,30.12,80131.33,0.0,0.6233,0.00018,26.54508]
[1778851181469,30.12,80119.97,0.0,0.62125,0.00018,26.5858]
[1778851182474,30.12,80115.64,0.0,0.62047,0.00018,26.60114]
[1778851184489,30.12,80107.67,0.0,0.61904,0.00018,26.62915]
[1778851184975,30.12,80107.67,0.0,0.61904,0.00018,26.62915]
[1778851185496,30.12,80103.68,0.0,0.61831,0.00018,26.64306]
[1778851190530,30.12,80104.27,0.0,0.61842,0.00018,26.64097]
[1778851195205,30.12,80106.25,0.0,0.61878,0.00018,26.63403]
[1778851195207,30.12,80106.25,0.0,0.61878,0.00018,26.63403]
[1778851195565,30.12,80107.95,0.0,0.61909,0.00018,26.62807]
[1778851200414,30.12,80112.12,0.0,0.61985,0.00018,26.61331]
[1778851200602,30.12,80111.75,0.0,0.61978,0.00018,26.61458]
[1778851205218,30.11,80113.43,0.0,0.6201,0.00018,26.60847]
[1778851205635,30.11,80115.96,0.0,0.62056,0.00018,26.59946]
[1778851208656,30.11,80120.56,0.0,0.62139,0.00018,26.58296]
[1778851212684,30.11,80114.02,0.0,0.62022,0.00018,26.60608]
[1778851213692,30.11,80109.52,0.0,0.61941,0.00018,26.6219]
[1778851214534,30.11,80109.52,0.0,0.61941,0.00018,26.6219]
[1778851214698,30.11,80108.68,0.0,0.61926,0.00018,26.6248]
[1778851221747,30.1,80107.3,0.0,0.61902,0.00018,26.62933]
[1778851226783,30.1,80106.81,0.0,0.61894,0.00018,26.63081]
[1778851227280,30.1,80106.81,0.0,0.61894,0.00018,26.63081]
[1778851227792,30.1,80106.9,0.0,0.61896,0.00018,26.63045]
[1778851230280,30.1,80110.57,0.0,0.61963,0.00018,26.61747]
[1778851230812,30.1,80110.17,0.0,0.61956,0.00018,26.61884]
[1778851235297,30.1,80109.26,0.0,0.61942,0.00018,26.61827]
[1778851235845,30.09,80109.11,0.0,0.61939,0.00018,26.61876]
[1778851240882,30.09,80113.61,0.0,0.62021,0.00018,26.60271]
[1778851245916,30.09,80116.44,0.0,0.62073,0.00018,26.59257]
[1778851250951,30.09,80115.14,0.0,0.6205,0.00018,26.59708]
[1778851255985,30.09,80114.58,0.0,0.62041,0.00018,26.59894]
[1778851261021,30.09,80119.2,0.0,0.62125,0.00018,26.58239]
[1778851265052,30.09,80123.72,0.0,0.62207,0.00018,26.56615]
[1778851270088,30.09,80122.71,0.0,0.62188,0.00018,26.56974]
[1778851275122,30.09,80123.7,0.0,0.62207,0.00018,26.56615]
[1778851280157,30.09,80127.94,0.0,0.62283,0.00018,26.55084]
[1778851284797,30.09,80130.78,0.0,0.62334,0.00018,26.54054]
[1778851284898,30.09,80134.93,0.0,0.62409,0.00018,26.52543]
[1778851285241,30.09,80134.93,0.0,0.62409,0.00018,26.52543]
[1778851285242,30.09,80136.2,0.0,0.62432,0.00018,26.52078]
[1778851291233,30.09,80132.29,0.0,0.62363,0.00018,26.53154]
[1778851295262,30.09,80127.65,0.0,0.62279,0.00018,26.54841]
[1778851300297,30.09,80126.68,0.0,0.62261,0.00018,26.55186]
[1778851305332,30.09,80126.02,0.0,0.6225,0.00018,26.5542]
[1778851310369,30.09,80125.81,0.0,0.62246,0.00018,26.55491]
[1778851315402,30.08,80128.91,0.0,0.62302,0.00018,26.54367]
[1778851320437,30.08,80132.43,0.0,0.62366,0.00018,26.53084]
[1778851325473,30.08,80131.76,0.0,0.62354,0.00018,26.53325]
[1778851329176,30.08,80132.58,0.0,0.62369,0.00018,26.53025]
[1778851329503,30.08,80130.36,0.0,0.62329,0.00018,26.53832]
[1778851332211,30.08,80128.92,0.0,0.62303,0.00018,26.54352]
[1778851332523,30.08,80129.88,0.0,0.6232,0.00018,26.54002]
[1778851337557,30.08,80132.35,0.0,0.62365,0.00018,26.53098]
[1778851341585,30.08,80136.67,0.0,0.62443,0.00018,26.51517]
[1778851346621,30.08,80144.05,0.0,0.62576,0.00018,26.48805]
[1778851351655,30.09,80142.99,0.0,0.62556,0.00018,26.48874]
[1778851356690,30.09,80141.01,0.0,0.62519,0.00018,26.49642]
[1778851361725,30.1,80141.28,0.0,0.62523,0.00018,26.49571]
[1778851365754,30.1,80131.9,0.0,0.62352,0.00018,26.53032]
[1778851367767,30.1,80130.66,0.0,0.62329,0.00018,26.53501]
[1778851372803,30.11,80131.17,0.0,0.62336,0.00018,26.53362]
[1778851377837,30.11,80128.35,0.0,0.62286,0.00018,26.54382]
[1778851382872,30.11,80134.8,0.0,0.62402,0.00018,26.52037]
[1778851387907,30.11,80135.28,0.0,0.6241,0.00018,26.51866]
[1778851392942,30.11,80137.02,0.0,0.62442,0.00018,26.51234]
[1778851395963,30.11,80132.09,0.0,0.62352,0.00018,26.53038]
[1778851402006,30.11,80133.63,0.0,0.6238,0.00018,26.52479]
[1778851407040,30.11,80136.57,0.0,0.62433,0.00018,26.514]
[1778851412075,30.11,80139.96,0.0,0.62496,0.00018,26.498]
[1778851417426,30.11,80141.18,0.0,0.62518,0.00018,26.49345]
[1778851417960,30.11,80141.18,0.0,0.62518,0.00018,26.49345]
[1778851418119,30.11,80152.76,0.0,0.62726,0.00018,26.45053]
[1778851419125,30.11,80166.53,0.0,0.62973,0.00018,26.39842]
[1778851420132,30.11,80162.69,0.0,0.62904,0.00018,26.41314]
[1778851421897,30.11,80162.69,0.0,0.62904,0.00018,26.41314]
[1778851421900,30.11,80162.69,0.0,0.62904,0.00018,26.41314]
[1778851421964,30.11,80160.82,0.0,0.62869,0.00018,26.42037]
[1778851427182,30.12,80155.44,0.0,0.62771,0.00018,26.441]
[1778851429197,30.12,80151.12,0.0,0.62693,0.00018,26.45731]
[1778851433961,30.12,80143.54,0.0,0.62556,0.00018,26.48572]
[1778851437836,30.12,80142.11,0.0,0.6253,0.00018,26.49109]
[1778851437929,30.12,80136.65,0.0,0.62431,0.00018,26.51124]
[1778851439879,30.12,80136.65,0.0,0.62431,0.00018,26.51124]
[1778851439977,30.12,80121.29,0.0,0.62154,0.00018,26.56675]
[1778851442290,30.12,80119.1,0.0,0.62115,0.00018,26.57456]
[1778851443476,30.12,80119.1,0.0,0.62115,0.00018,26.57456]
[1778851444032,30.12,80118.03,0.0,0.62095,0.00018,26.57836]
[1778851448332,30.12,80123.55,0.0,0.62195,0.00018,26.5586]
[1778851454103,30.12,80122.43,0.0,0.62175,0.00018,26.56263]
[1778851459409,30.12,80120.59,0.0,0.62141,0.00018,26.56924]
[1778851464444,30.12,80123.45,0.0,0.62193,0.00018,26.55903]
[1778851469479,30.12,80124.44,0.0,0.62211,0.00018,26.55552]
[1778851474529,30.12,80127.32,0.0,0.62264,0.00018,26.54159]
[1778851479550,30.12,80126.7,0.0,0.62252,0.00018,26.5439]
[1778851482574,30.12,80131.19,0.0,0.62333,0.00018,26.52768]
[1778851484585,30.13,80135.83,0.0,0.62417,0.00018,26.51086]
[1778851489622,30.13,80136.42,0.0,0.62426,0.00018,26.50901]
[1778851494662,30.13,80135.73,0.0,0.62412,0.00018,26.51178]
[1778851500167,30.13,80133.51,0.0,0.62371,0.00018,26.52009]
[1778851500209,30.14,80134.23,0.0,0.62384,0.00018,26.51754]
[1778851500945,30.14,80134.23,0.0,0.62384,0.00018,26.51754]
[1778851500951,30.14,80148.8,0.0,0.62646,0.00018,26.46387]
[1778851501487,30.14,80148.8,0.0,0.62646,0.00018,26.46387]
[1778851501705,30.14,80147.93,0.0,0.6263,0.00018,26.46717]
[1778851502712,30.14,80142.53,0.0,0.62533,0.00018,26.48727]
[1778851504724,30.14,80134.8,0.0,0.62394,0.00018,26.51559]
[1778851505733,30.14,80130.46,0.0,0.62316,0.00018,26.53132]
[1778851510768,30.13,80126.33,0.0,0.62242,0.00018,26.54607]
[1778851512492,30.13,80123.76,0.0,0.62195,0.00018,26.55531]
[1778851512609,30.13,80123.76,0.0,0.62195,0.00018,26.55531]
[1778851512781,30.13,80124.85,0.0,0.62215,0.00018,26.55139]
[1778851515802,30.13,80120.67,0.0,0.6214,0.00018,26.56634]
[1778851516731,30.13,80120.67,0.0,0.6214,0.00018,26.56634]
[1778851516809,30.13,80120.89,0.0,0.62144,0.00018,26.56555]
[1778851518824,30.13,80112.64,0.0,0.61995,0.00018,26.59478]
[1778851523859,30.13,80113.68,0.0,0.62014,0.00018,26.59097]
[1778851528893,30.13,80115.68,0.0,0.62051,0.00018,26.58377]
[1778851533930,30.13,80117.49,0.0,0.62085,0.00018,26.57363]
[1778851538966,30.13,80117.75,0.0,0.62091,0.00018,26.57262]
[1778851540554,30.13,80118.59,0.0,0.62106,0.00018,26.56961]
[1778851540979,30.13,80118.47,0.0,0.62104,0.00018,26.57002]
[1778851542991,30.13,80099.05,0.0,0.61752,0.00018,26.6382]
[1778851544002,30.13,80094.96,0.0,0.61677,0.00018,26.65233]
[1778851544992,30.13,80094.96,0.0,0.61677,0.00018,26.65233]
[1778851545077,30.13,80081.62,0.0,0.61435,0.00018,26.69764]
[1778851547020,30.13,80075.04,0.0,0.61315,0.00018,26.71964]
[1778851550040,30.13,80068.13,0.0,0.61189,0.00018,26.74244]
[1778851551761,30.13,80067.13,0.0,0.61171,0.00018,26.7457]
[1778851552054,30.13,80067.55,0.0,0.61179,0.00018,26.74431]
[1778851557089,30.13,80066.06,0.0,0.61152,0.00018,26.74911]
[1778851562125,30.13,80064.81,0.0,0.6113,0.00018,26.75311]
[1778851566153,30.13,80058.84,0.0,0.61021,0.00018,26.77241]
[1778851567720,30.13,80055.99,0.0,0.60969,0.00018,26.78166]
[1778851568166,30.13,80060.06,0.0,0.61043,0.00018,26.7686]
[1778851569173,30.13,80070.2,0.0,0.61228,0.00018,26.73547]
[1778851570144,30.13,80070.2,0.0,0.61228,0.00018,26.73547]
[1778851570243,30.13,80078.96,0.0,0.61387,0.00018,26.7064]
[1778851572194,30.13,80076.69,0.0,0.61346,0.00018,26.71399]
[1778851572664,30.13,80076.69,0.0,0.61346,0.00018,26.71399]
[1778851576398,30.13,80072.68,0.0,0.61271,0.00018,26.72769]
[1778851576404,30.13,80072.68,0.0,0.61271,0.00018,26.72769]
[1778851578237,30.13,80064.69,0.0,0.61125,0.00018,26.75396]
[1778851581651,30.14,80063.89,0.0,0.6111,0.00018,26.75666]
[1778851582264,30.14,80064.29,0.0,0.61117,0.00018,26.75534]
[1778851584883,30.14,80064.9,0.0,0.61129,0.00018,26.75333]
[1778851590324,30.13,80068.27,0.0,0.61191,0.00018,26.74219]
[1778851595360,30.13,80069.98,0.0,0.61223,0.00018,26.7329]
[1778851600394,30.13,80070.16,0.0,0.61227,0.00018,26.73225]
[1778851602408,30.13,80064.79,0.0,0.61128,0.00018,26.75]
[1778851605354,30.14,80061.16,0.0,0.61061,0.00018,26.76199]
[1778851610468,30.14,80064.4,0.0,0.61119,0.00018,26.75175]
[1778851614352,30.14,80066.04,0.0,0.61148,0.00018,26.74657]
[1778851614620,30.14,80066.04,0.0,0.61148,0.00018,26.74657]
[1778851615247,30.15,80065.1,0.0,0.6113,0.00018,26.74976]
[1778851616505,30.15,80057.56,0.0,0.60992,0.00018,26.77424]
[1778851618520,30.15,80053.78,0.0,0.60923,0.00018,26.78643]
[1778851621541,30.15,80059.65,0.0,0.6103,0.00018,26.76767]
[1778851626576,30.15,80058.03,0.0,0.60999,0.00018,26.77311]
[1778851631610,30.16,80055.84,0.0,0.60958,0.00018,26.78036]
[1778851636627,30.16,80055.12,0.0,0.60944,0.00018,26.78282]
[1778851639009,30.16,80064.98,0.0,0.61123,0.00018,26.75109]
[1778851641684,30.16,80058.24,0.0,0.61,0.00018,26.77288]
[1778851646717,30.16,80053.81,0.0,0.60919,0.00018,26.78723]
[1778851649194,30.16,80049.06,0.0,0.60832,0.00018,26.80244]
[1778851652760,30.17,80043.6,0.0,0.60733,0.00018,26.81614]
[1778851656707,30.17,80041.04,0.0,0.60686,0.00018,26.82421]
[1778851658591,30.17,80041.78,0.0,0.60699,0.00018,26.82193]
[1778851658599,30.17,80041.78,0.0,0.60699,0.00018,26.82193]
[1778851658803,30.17,80042.03,0.0,0.60703,0.00018,26.82117]
[1778851659947,30.17,80042.03,0.0,0.60703,0.00018,26.82117]
[1778851660009,30.17,80034.06,0.0,0.60558,0.00018,26.84593]
[1778851660479,30.17,80034.06,0.0,0.60558,0.00018,26.84593]
[1778851660822,30.17,80034.06,0.0,0.60558,0.00018,26.84593]
[1778851663404,30.17,80036.86,0.0,0.60609,0.00018,26.83729]
[1778851663842,30.17,80033.17,0.0,0.60541,0.00018,26.8487]
[1778851667869,30.17,80027.91,0.0,0.60445,0.00018,26.86483]
[1778851670519,30.17,80029.13,0.0,0.60467,0.00018,26.86112]
[1778851670651,30.17,80029.13,0.0,0.60467,0.00018,26.86112]
[1778851670690,30.17,80029.13,0.0,0.60467,0.00018,26.86112]
[1778851670761,30.17,80029.13,0.0,0.60467,0.00018,26.86112]
[1778851671100,30.17,80029.13,0.0,0.60467,0.00018,26.86112]
[1778851671177,30.17,80029.13,0.0,0.60467,0.00018,26.86112]
[1778851671190,30.17,80015.1,0.0,0.6021,0.00018,26.9034]
[1778851671898,30.17,80015.1,0.0,0.6021,0.00018,26.9034]
[1778851672813,30.17,80015.1,0.0,0.6021,0.00018,26.9034]
[1778851672905,30.17,80010.25,0.0,0.60121,0.00018,26.91777]
[1778851676641,30.17,80010.93,0.0,0.60133,0.00018,26.91581]
[1778851676934,30.17,80010.93,0.0,0.60133,0.00018,26.91582]
[1778851679255,30.17,80009.02,0.0,0.60098,0.00018,26.92146]
[1778851681297,30.17,80007.61,0.0,0.60072,0.00018,26.92564]
[1778851684989,30.17,80014.56,0.0,0.602,0.00018,26.90508]
[1778851688012,30.17,80022.35,0.0,0.60343,0.00018,26.88174]
[1778851691032,30.17,80026.95,0.0,0.60427,0.00018,26.86782]
[1778851693045,30.17,80021.41,0.0,0.60325,0.00018,26.88457]
[1778851698081,30.17,80025.41,0.0,0.60399,0.00018,26.87246]
[1778851702108,30.17,80016.45,0.0,0.60235,0.00018,26.8994]
[1778851705130,30.17,80011.23,0.0,0.60138,0.00018,26.91496]
[1778851710172,30.17,80008.4,0.0,0.60086,0.00018,26.92346]
[1778851710614,30.17,80008.4,0.0,0.60086,0.00018,26.92346]
[1778851711192,30.18,79991.95,0.0,0.59784,0.00018,26.96747]
[1778851711994,30.18,79991.95,0.0,0.59784,0.00018,26.96747]
[1778851712295,30.18,79992.28,0.0,0.5979,0.00018,26.96656]
[1778851713681,30.18,79992.99,0.0,0.59803,0.00018,26.96456]
[1778851715578,30.18,79989.5,0.0,0.59738,0.00018,26.9745]
[1778851717214,30.18,79994.62,0.0,0.59832,0.00018,26.95999]
[1778851719041,30.18,79996.29,0.0,0.59863,0.00018,26.95525]
[1778851719125,30.18,79996.29,0.0,0.59863,0.00018,26.95525]
[1778851719418,30.18,79982.68,0.0,0.59612,0.00018,26.99372]
[1778851721243,30.18,79981.24,0.0,0.59584,0.00018,26.99795]
[1778851722185,30.18,79981.24,0.0,0.59584,0.00018,26.99795]
[1778851722266,30.18,79974.44,0.0,0.59459,0.00018,27.0167]
[1778851726277,30.19,79971.84,0.0,0.59411,0.00018,27.02387]
[1778851731312,30.19,79971.04,0.0,0.59395,0.00018,27.02613]
[1778851736347,30.19,79968.33,0.0,0.59345,0.00018,27.03358]
[1778851741382,30.19,79972.46,0.0,0.5942,0.00018,27.02248]
[1778851742518,30.19,79973.24,0.0,0.59435,0.00018,27.02037]
[1778851744404,30.21,79978.11,0.0,0.59519,0.00018,27.00784]
[1778851744723,30.21,79978.11,0.0,0.59519,0.00018,27.00784]
[1778851745411,30.21,79982.52,0.0,0.59601,0.00018,26.99565]
[1778851746097,30.21,79982.52,0.0,0.59601,0.00018,26.99565]
[1778851746132,30.21,79982.52,0.0,0.59601,0.00018,26.99565]
[1778851749558,30.22,79988.44,0.0,0.59706,0.00018,26.97971]
[1778851751842,30.22,79992.03,0.0,0.59772,0.00018,26.96961]
[1778851751919,30.22,79992.03,0.0,0.59772,0.00018,26.96961]
[1778851753729,30.22,79992.66,0.0,0.59783,0.00018,26.96787]
[1778851755536,30.23,79987.04,0.0,0.5968,0.00018,26.98374]
[1778851758937,30.23,79989.34,0.0,0.59722,0.00018,26.97733]
[1778851765387,30.23,79992.04,0.0,0.59771,0.00018,26.9698]
[1778851772602,30.23,79981.28,0.0,0.59573,0.00018,26.99651]
[1778851775758,30.23,79981.3,0.0,0.59573,0.00018,26.99652]
[1778851775842,30.23,79981.3,0.0,0.59573,0.00018,26.99652]
[1778851776380,30.23,79981.25,0.0,0.59572,0.00018,26.99666]
[1778851776852,30.23,79975.26,0.0,0.59462,0.00018,27.01313]
[1778851778396,30.23,79975.26,0.0,0.59462,0.00018,27.01313]
[1778851778478,30.23,79975.26,0.0,0.59462,0.00018,27.01313]
[1778851778454,30.25,79966.9,0.0,0.59304,0.00018,27.03637]
[1778851780782,30.25,79964.39,0.0,0.59258,0.00018,27.04313]
[1778851786453,30.25,79965.34,0.0,0.59273,0.00018,27.0409]
[1778851790707,30.27,79965.37,0.0,0.59271,0.00018,27.04131]
[1778851793361,30.27,79968.33,0.0,0.59324,0.00018,27.03356]
[1778851793461,30.27,79970.03,0.0,0.59355,0.00018,27.02907]
[1778851796523,30.27,79962.83,0.0,0.59222,0.00018,27.04844]
[1778851797758,30.27,79962.83,0.0,0.59222,0.00018,27.04844]
[1778851797859,30.28,79960.86,0.0,0.59186,0.00018,27.05368]
[1778851801686,30.28,79961.5,0.0,0.59197,0.00018,27.05206]
[1778851802353,30.28,79961.5,0.0,0.59197,0.00018,27.05206]
[1778851802402,30.28,79955.47,0.0,0.59086,0.00018,27.06793]
[1778851802729,30.28,79955.47,0.0,0.59086,0.00018,27.06793]
[1778851802830,30.28,79938.74,0.0,0.58777,0.00018,27.1108]
[1778851804500,30.28,79938.74,0.0,0.58777,0.00018,27.1108]
[1778851804552,30.28,79921.51,0.0,0.58458,0.00018,27.15325]
[1778851805261,30.28,79921.51,0.0,0.58458,0.00018,27.15325]
[1778851805315,30.28,79913.23,0.0,0.58305,0.00019,27.17305]
[1778851806997,30.28,79908.78,0.0,0.58223,0.00019,27.1835]
[1778851807087,30.28,79908.78,0.0,0.58223,0.00019,27.1835]
[1778851807384,30.28,79904.76,0.0,0.58148,0.00019,27.19286]
[1778851808348,30.28,79884.46,0.0,0.57772,0.00019,27.23859]
[1778851809649,30.28,79884.46,0.0,0.57772,0.00019,27.23858]
[1778851809716,30.28,79884.46,0.0,0.57772,0.00019,27.23858]
[1778851810508,30.28,79881.91,0.0,0.57723,0.00019,27.24431]
[1778851813902,30.29,79877.0,0.0,0.57631,0.00019,27.25506]
[1778851816368,30.29,79869.52,0.0,0.57492,0.00019,27.27098]
[1778851818141,30.3,79859.91,0.0,0.57311,0.00019,27.29114]
[1778851818937,30.3,79859.91,0.0,0.5731,0.00019,27.29128]
[1778851821920,30.31,79855.28,0.0,0.57222,0.00019,27.30094]
[1778851821940,30.31,79855.28,0.0,0.57222,0.00019,27.30094]
[1778851822095,30.31,79855.28,0.0,0.57222,0.00019,27.30094]
[1778851822154,30.32,79845.26,0.0,0.57034,0.00019,27.32099]
[1778851823981,30.35,79843.9,0.0,0.57003,0.00019,27.32432]
[1778851828031,30.37,79840.38,0.0,0.56935,0.00019,27.33149]
[1778851828097,30.37,79840.38,0.0,0.56935,0.00019,27.33149]
[1778851828198,30.39,79839.3,0.0,0.5691,0.00019,27.33408]
[1778851829285,30.39,79839.3,0.0,0.5691,0.00019,27.33408]
[1778851829318,30.39,79839.3,0.0,0.5691,0.00019,27.33408]
[1778851829345,30.39,79839.74,0.0,0.56918,0.00019,27.33324]
[1778851829684,30.39,79839.74,0.0,0.56918,0.00019,27.33324]
[1778851829725,30.39,79839.74,0.0,0.56918,0.00019,27.33324]
[1778851830018,30.39,79839.74,0.0,0.56918,0.00019,27.33324]
[1778851830109,30.39,79839.74,0.0,0.56918,0.00019,27.33324]
[1778851830115,30.39,79850.07,0.0,0.5711,0.00019,27.3132]
[1778851830664,30.39,79850.07,0.0,0.5711,0.00019,27.3132]
[1778851830688,30.39,79850.07,0.0,0.5711,0.00019,27.3132]
[1778851830737,30.39,79850.07,0.0,0.5711,0.00019,27.3132]
[1778851830768,30.39,79850.07,0.0,0.5711,0.00019,27.3132]
[1778851831094,30.39,79850.07,0.0,0.5711,0.00019,27.3132]
[1778851831288,30.39,79850.07,0.0,0.5711,0.00019,27.3132]
[1778851831309,30.4,79867.48,0.0,0.57431,0.00019,27.27476]
[1778851831638,30.4,79867.48,0.0,0.57431,0.00019,27.27476]
[1778851831846,30.4,79867.48,0.0,0.57431,0.00019,27.27476]
[1778851832060,30.4,79867.48,0.0,0.57431,0.00019,27.27476]
[1778851832103,30.4,79867.48,0.0,0.57431,0.00019,27.27476]
[1778851832308,30.4,79867.48,0.0,0.57431,0.00019,27.27476]
[1778851832408,30.44,79881.77,0.0,0.57687,0.00018,27.24577]
[1778851833214,30.44,79881.77,0.0,0.57687,0.00018,27.24577]
[1778851833477,30.44,79881.77,0.0,0.57687,0.00018,27.24577]
[1778851833580,30.45,79880.63,0.0,0.57664,0.00018,27.24851]
[1778851834350,30.45,79880.63,0.0,0.57664,0.00018,27.24851]
[1778851834391,30.45,79880.63,0.0,0.57664,0.00018,27.24851]
[1778851834402,30.46,79882.18,0.0,0.57692,0.00018,27.2452]
[1778851835523,30.46,79882.18,0.0,0.57692,0.00018,27.2452]
[1778851835569,30.46,79882.18,0.0,0.57692,0.00018,27.2452]
[1778851835547,30.46,79876.46,0.0,0.57586,0.00018,27.25745]
[1778851836030,30.46,79876.46,0.0,0.57586,0.00018,27.25745]
[1778851836159,30.46,79876.46,0.0,0.57586,0.00018,27.25745]
[1778851836248,30.46,79879.14,0.0,0.57634,0.00018,27.25197]
[1778851836632,30.46,79879.14,0.0,0.57634,0.00018,27.25197]
[1778851836644,30.46,79879.14,0.0,0.57634,0.00018,27.25197]
[1778851836702,30.46,79879.14,0.0,0.57634,0.00018,27.25197]
[1778851837018,30.46,79879.14,0.0,0.57634,0.00018,27.25197]
[1778851837100,30.46,79879.14,0.0,0.57634,0.00018,27.25197]
[1778851837277,30.46,79879.14,0.0,0.57634,0.00018,27.25197]
[1778851837342,30.46,79879.14,0.0,0.57634,0.00018,27.25197]
[1778851837350,30.47,79896.12,0.0,0.57946,0.00018,27.21515]
[1778851837746,30.47,79896.12,0.0,0.57946,0.00018,27.21515]
[1778851837814,30.47,79896.12,0.0,0.57946,0.00018,27.21515]
[1778851838365,30.47,79896.12,0.0,0.57946,0.00018,27.21515]
[1778851838397,30.47,79896.12,0.0,0.57946,0.00018,27.21515]
[1778851838436,30.47,79896.12,0.0,0.57946,0.00018,27.21515]
[1778851838462,30.47,79896.12,0.0,0.57946,0.00018,27.21515]
[1778851838491,30.47,79896.12,0.0,0.57946,0.00018,27.21515]
[1778851838573,30.47,79917.58,0.0,0.5834,0.00018,27.16595]
[1778851839176,30.47,79917.58,0.0,0.5834,0.00018,27.16595]
[1778851839180,30.47,79917.58,0.0,0.5834,0.00018,27.16595]
[1778851839192,30.47,79917.58,0.0,0.5834,0.00018,27.16595]
[1778851839438,30.47,79917.58,0.0,0.5834,0.00018,27.16595]
[1778851839571,30.47,79915.21,0.0,0.58297,0.00018,27.17154]
[1778851840868,30.47,79915.21,0.0,0.58297,0.00018,27.17155]
[1778851840938,30.47,79915.21,0.0,0.58297,0.00018,27.17155]
[1778851841113,30.47,79904.19,0.0,0.58094,0.00018,27.19702]
[1778851842271,30.47,79904.19,0.0,0.58094,0.00018,27.19702]
[1778851842348,30.47,79904.19,0.0,0.58094,0.00018,27.19702]
[1778851842355,30.48,79877.76,0.0,0.57606,0.00018,27.25525]
[1778851842815,30.48,79877.76,0.0,0.57606,0.00018,27.25525]
[1778851843121,30.48,79877.76,0.0,0.57605,0.00018,27.25541]
[1778851845134,30.49,79883.3,0.0,0.57706,0.00018,27.24373]
[1778851846663,30.49,79885.29,0.0,0.57742,0.00018,27.23949]
[1778851852448,30.5,79886.89,0.0,0.5777,0.00018,27.23626]
[1778851852496,30.5,79886.89,0.0,0.5777,0.00018,27.23626]
[1778851852588,30.5,79886.89,0.0,0.5777,0.00018,27.23626]
[1778851852683,30.5,79886.42,0.0,0.57761,0.00018,27.2373]
[1778851852900,30.5,79886.42,0.0,0.57761,0.00018,27.2373]
[1778851853252,30.5,79886.42,0.0,0.57761,0.00018,27.2373]
[1778851853321,30.5,79899.02,0.0,0.57993,0.00018,27.20947]
[1778851854200,30.51,79899.02,0.0,0.5799,0.00018,27.20995]
[1778851854767,30.51,79899.02,0.0,0.5799,0.00018,27.20995]
[1778851854870,30.51,79899.02,0.0,0.5799,0.00018,27.20995]
[1778851854895,30.51,79899.02,0.0,0.5799,0.00018,27.20995]
[1778851855497,30.51,79899.02,0.0,0.5799,0.00018,27.20995]
[1778851855581,30.51,79899.02,0.0,0.5799,0.00018,27.20995]
[1778851855553,30.53,79887.39,0.0,0.57773,0.00018,27.23605]
[1778851856524,30.53,79887.39,0.0,0.57773,0.00018,27.23605]
[1778851856555,30.53,79865.75,0.0,0.57373,0.00018,27.2817]
[1778851857225,30.54,79865.75,0.0,0.57371,0.00018,27.28204]
[1778851881079,30.73,79707.05,0.0,0.54401,0.00019,27.53326]
[1778851881642,30.75,79750.36,0.0,0.55202,0.00019,27.48105]
[1778851881973,30.75,79750.36,0.0,0.55202,0.00019,27.48105]
[1778851888831,30.8,79724.22,0.0,0.54711,0.00019,27.51454]
[1778851902067,30.88,79747.37,0.0,0.5513,0.00018,27.48309]
[1778851903626,30.91,79750.79,0.0,0.55189,0.00018,27.47895]
[1778851903779,30.91,79750.79,0.0,0.55189,0.00018,27.47895]
[1778851903834,30.91,79750.79,0.0,0.55189,0.00018,27.47895]
[1778851904408,30.91,79750.79,0.0,0.55189,0.00018,27.47895]
[1778851904499,30.91,79750.79,0.0,0.55189,0.00018,27.47895]
[1778851904632,30.91,79747.36,0.0,0.55126,0.00018,27.48347]
[1778851905076,30.91,79747.36,0.0,0.55126,0.00018,27.48347]
[1778851905454,30.91,79747.36,0.0,0.55126,0.00018,27.48347]
[1778851905580,30.91,79747.36,0.0,0.55126,0.00018,27.48347]
[1778851905662,30.91,79713.27,0.0,0.54497,0.00018,27.52453]
[1778851906650,30.91,79713.27,0.0,0.54497,0.00018,27.52452]
[1778851907674,30.91,79719.45,0.0,0.54611,0.00018,27.51758]
[1778851908169,30.91,79719.45,0.0,0.54611,0.00018,27.51758]
[1778851908225,30.91,79719.45,0.0,0.54611,0.00018,27.51758]
[1778851908360,30.91,79719.45,0.0,0.54611,0.00018,27.51758]
[1778851908666,30.92,79717.17,0.0,0.54568,0.00018,27.52022]
[1778851909670,30.91,79710.02,0.0,0.54437,0.00018,27.52806]
[1778851911360,30.91,79709.07,0.0,0.5442,0.00018,27.52908]
[1778851911602,30.91,79709.07,0.0,0.5442,0.00018,27.52908]
[1778851911731,30.91,79709.07,0.0,0.5442,0.00018,27.52908]
[1778851911760,30.91,79719.05,0.0,0.54604,0.00018,27.51805]
[1778851912010,30.91,79752.19,0.0,0.55215,0.00018,27.47711]
[1778851913134,30.91,79752.19,0.0,0.55215,0.00018,27.47711]
[1778851913266,30.91,79752.19,0.0,0.55215,0.00018,27.47711]
[1778851913405,30.91,79752.19,0.0,0.55215,0.00018,27.47711]
[1778851913714,30.91,79759.02,0.0,0.5534,0.00018,27.46789]
[1778851915728,30.91,79766.48,0.0,0.55477,0.00018,27.4575]
[1778851916079,30.91,79766.48,0.0,0.55477,0.00018,27.4575]
[1778851916140,30.91,79766.48,0.0,0.55477,0.00018,27.4575]
[1778851916984,30.91,79771.37,0.0,0.55567,0.00018,27.45051]
[1778851916991,30.91,79777.16,0.0,0.55674,0.00018,27.44205]
[1778851920933,30.91,79773.1,0.0,0.55599,0.00018,27.448]
[1778851921011,30.91,79773.1,0.0,0.55599,0.00018,27.448]
[1778851921597,30.91,79765.0,0.0,0.5545,0.00018,27.45959]
[1778851922782,30.91,79751.93,0.0,0.55209,0.00018,27.4775]
[1778851923802,30.92,79753.01,0.0,0.55229,0.00018,27.47608]
[1778851924822,30.92,79753.01,0.0,0.55229,0.00018,27.47608]
[1778851924890,30.92,79753.01,0.0,0.55229,0.00018,27.47608]
[1778851926329,30.92,79751.19,0.0,0.55196,0.00018,27.47851]
[1778851926740,30.92,79731.52,0.0,0.54833,0.00018,27.50349]
[1778851927661,30.92,79723.31,0.0,0.54681,0.00018,27.51323]
[1778851928220,30.92,79723.31,0.0,0.54681,0.00018,27.51323]
[1778851928237,30.92,79723.31,0.0,0.54681,0.00018,27.51323]
[1778851928258,30.92,79717.73,0.0,0.54578,0.00018,27.51962]
[1778851929841,30.92,79708.95,0.0,0.54416,0.00018,27.52931]
[1778851932340,30.92,79712.86,0.0,0.54488,0.00018,27.52505]
[1778851932386,30.92,79712.86,0.0,0.54488,0.00018,27.52505]
[1778851932408,30.92,79732.03,0.0,0.54842,0.00018,27.50288]
[1778851933699,30.92,79739.6,0.0,0.54981,0.00018,27.49355]
[1778851934596,30.92,79739.6,0.0,0.54981,0.00018,27.49355]
[1778851934651,30.92,79732.93,0.0,0.54858,0.00018,27.50181]
[1778851935882,30.92,79723.46,0.0,0.54684,0.00018,27.51309]
[1778851938902,30.92,79727.22,0.0,0.54753,0.00018,27.50867]
[1778851939909,30.92,79736.7,0.0,0.54928,0.00018,27.49719]
[1778851941344,30.93,79729.67,0.0,0.54798,0.00018,27.50578]
[1778851945770,30.93,79721.88,0.0,0.54653,0.00018,27.515]
[1778851945787,30.93,79721.88,0.0,0.54653,0.00018,27.515]
[1778851946559,30.93,79716.35,0.0,0.54551,0.00018,27.52128]
[1778851949714,30.93,79716.44,0.0,0.54553,0.00018,27.52118]
[1778851950200,30.93,79716.44,0.0,0.54553,0.00018,27.52118]
[1778851950447,30.93,79716.44,0.0,0.54553,0.00018,27.52118]
[1778851950457,30.93,79699.66,0.0,0.54243,0.00018,27.53915]
[1778851952002,30.93,79693.61,0.0,0.54132,0.00018,27.54174]
[1778851953023,30.93,79693.61,0.0,0.54132,0.00018,27.54174]
[1778851953054,30.93,79699.0,0.0,0.54231,0.00018,27.53634]
[1778851956030,30.93,79688.56,0.0,0.54039,0.00018,27.54664]
[1778851957753,30.93,79685.38,0.0,0.5398,0.00018,27.54965]
[1778851960940,30.94,79683.39,0.0,0.53943,0.00018,27.55152]
[1778851961715,30.94,79681.7,0.0,0.53911,0.00018,27.55308]
[1778851962135,30.94,79681.7,0.0,0.53911,0.00018,27.55308]
[1778851962697,30.94,79675.69,0.0,0.538,0.00018,27.55847]
[1778851963773,30.94,79669.1,0.0,0.53678,0.00019,27.56414]
[1778851964728,30.94,79669.1,0.0,0.53678,0.00019,27.56414]
[1778851965737,30.94,79668.87,0.0,0.53674,0.00019,27.56435]
[1778851969691,30.94,79675.26,0.0,0.53792,0.00018,27.55888]
[1778851970902,30.94,79678.21,0.0,0.53846,0.00018,27.55627]
[1778851971588,30.94,79678.21,0.0,0.53846,0.00018,27.55627]
[1778851971758,30.94,79678.79,0.0,0.53857,0.00018,27.55576]
[1778851972520,30.94,79678.79,0.0,0.53857,0.00018,27.55576]
[1778851972591,30.94,79678.79,0.0,0.53857,0.00018,27.55576]
[1778851972603,30.94,79683.23,0.0,0.53939,0.00018,27.55172]
[1778851973283,30.94,79690.03,0.0,0.54065,0.00018,27.54531]
[1778851975172,30.95,79697.48,0.0,0.54202,0.00018,27.53797]
[1778851976785,30.95,79690.39,0.0,0.54071,0.00018,27.54497]
[1778851977759,30.95,79690.39,0.0,0.54071,0.00018,27.54497]
[1778851977843,30.95,79690.39,0.0,0.54071,0.00018,27.54497]
[1778851978690,30.95,79689.78,0.0,0.5406,0.00018,27.54558]
[1778851979478,30.95,79689.78,0.0,0.5406,0.00018,27.54558]
[1778851979687,30.95,79689.78,0.0,0.5406,0.00018,27.54558]
[1778851979758,30.95,79689.78,0.0,0.5406,0.00018,27.54558]
[1778851979719,30.95,79682.93,0.0,0.53933,0.00018,27.55203]
[1778851979929,30.95,79682.93,0.0,0.53933,0.00018,27.55203]
[1778851980358,30.95,79682.93,0.0,0.53933,0.00018,27.55203]
[1778851980398,30.95,79668.38,0.0,0.53664,0.00018,27.5648]
[1778851982222,30.95,79663.79,0.0,0.53579,0.00019,27.56858]
[1778851984705,30.95,79661.94,0.0,0.53544,0.00019,27.57007]
[1778851984806,30.96,79662.57,0.0,0.53556,0.00019,27.56958]
[1778851985804,30.96,79662.57,0.0,0.53556,0.00019,27.56958]
[1778851986628,30.96,79664.8,0.0,0.53597,0.00018,27.56778]
[1778851986775,30.96,79664.8,0.0,0.53597,0.00018,27.56778]
[1778851986647,30.96,79655.27,0.0,0.53421,0.00019,27.57526]
[1778851986870,30.96,79655.27,0.0,0.53421,0.00019,27.57526]
[1778851987257,30.96,79655.27,0.0,0.53421,0.00019,27.57526]
[1778851988325,30.96,79645.72,0.0,0.53244,0.00019,27.58221]
[1778851989303,30.96,79649.53,0.0,0.53314,0.00019,27.5795]
[1778851990270,30.96,79649.53,0.0,0.53314,0.00019,27.5795]
[1778851990358,30.96,79652.38,0.0,0.53367,0.00019,27.57741]
[1778851991495,30.96,79652.38,0.0,0.53367,0.00019,27.57741]
[1778851991614,30.96,79652.38,0.0,0.53367,0.00019,27.57741]
[1778851991675,30.96,79652.38,0.0,0.53367,0.00019,27.57741]
[1778851991732,30.96,79654.74,0.0,0.53411,0.00019,27.57566]
[1778851992733,30.96,79667.61,0.0,0.53649,0.00018,27.56549]
[1778851992934,30.96,79667.61,0.0,0.53649,0.00018,27.56549]
[1778851993321,30.96,79660.63,0.0,0.5352,0.00019,27.57113]
[1778851994415,30.96,79650.28,0.0,0.53328,0.00019,27.57898]
[1778851995139,30.96,79650.28,0.0,0.53328,0.00019,27.57898]
[1778851995218,30.96,79650.28,0.0,0.53328,0.00019,27.57898]
[1778851995315,30.96,79650.28,0.0,0.53328,0.00019,27.57898]
[1778851996322,30.96,79648.07,0.0,0.53287,0.00019,27.58058]
[1778851997254,30.96,79648.07,0.0,0.53287,0.00019,27.58058]
[1778851997332,30.96,79643.85,0.0,0.53209,0.00019,27.58353]
[1778851998728,30.96,79651.05,0.0,0.53342,0.00019,27.57843]
[1778852000019,30.96,79653.95,0.0,0.53396,0.00019,27.57628]
[1778852000145,30.96,79653.95,0.0,0.53396,0.00019,27.57628]
[1778852000351,30.96,79654.19,0.0,0.534,0.00019,27.5761]
[1778852002233,30.96,79656.45,0.0,0.53442,0.00019,27.5744]
[1778852002367,30.97,79659.38,0.0,0.53496,0.00018,27.57215]
[1778852004379,30.97,79654.01,0.0,0.53396,0.00019,27.57626]
[1778852005384,30.97,79647.44,0.0,0.53275,0.00019,27.58104]
[1778852007759,30.97,79643.46,0.0,0.53201,0.00019,27.58381]
[1778852007831,30.97,79638.35,0.0,0.53107,0.00019,27.58724]
[1778852008087,30.97,79638.35,0.0,0.53107,0.00019,27.58724]
[1778852008155,30.97,79638.35,0.0,0.53107,0.00019,27.58724]
[1778852008724,30.97,79631.29,0.0,0.52976,0.00019,27.59171]
[1778852009619,30.97,79624.4,0.0,0.52848,0.00019,27.59581]
[1778852011443,30.97,79626.64,0.0,0.5289,0.00019,27.59104]
[1778852012443,30.97,79632.08,0.0,0.52991,0.00019,27.58777]
[1778852014455,30.97,79639.57,0.0,0.53129,0.00019,27.58298]
[1778852014919,30.97,79639.57,0.0,0.53129,0.00019,27.58298]
[1778852015462,30.97,79641.18,0.0,0.53159,0.00019,27.58191]
[1778852020500,30.97,79642.77,0.0,0.53188,0.00019,27.58083]
[1778852025534,30.97,79646.99,0.0,0.53267,0.00019,27.5779]
[1778852027548,30.97,79641.72,0.0,0.53169,0.00019,27.58153]
[1778852032584,30.97,79645.03,0.0,0.53231,0.00019,27.57926]
[1778852035772,30.97,79648.81,0.0,0.53301,0.00019,27.57659]
[1778852035850,30.97,79656.85,0.0,0.53449,0.00019,27.57063]
[1778852037170,30.97,79656.85,0.0,0.53449,0.00019,27.57063]
[1778852037742,30.97,79656.85,0.0,0.53449,0.00019,27.57063]
[1778852037821,30.97,79656.85,0.0,0.53449,0.00019,27.57063]
[1778852037835,30.97,79639.9,0.0,0.53136,0.00019,27.58274]
[1778852039753,30.97,79631.11,0.0,0.52973,0.00019,27.58835]
[1778852041769,30.97,79623.76,0.0,0.52837,0.00019,27.59269]
[1778852043890,30.97,79620.08,0.0,0.52768,0.00019,27.59475]
[1778852044790,30.98,79622.73,0.0,0.52817,0.00019,27.59331]
[1778852046607,30.98,79627.02,0.0,0.52896,0.00019,27.59085]
[1778852046805,30.98,79624.36,0.0,0.52847,0.00019,27.59239]
[1778852048718,30.98,79624.44,0.0,0.52848,0.00019,27.59235]
[1778852048823,30.98,79622.26,0.0,0.52808,0.00019,27.59358]
[1778852049201,30.98,79622.26,0.0,0.52808,0.00019,27.59358]
[1778852049826,30.99,79618.74,0.0,0.52743,0.00019,27.59551]
[1778852051840,30.99,79625.44,0.0,0.52867,0.00019,27.59178]
[1778852052705,30.99,79625.44,0.0,0.52867,0.00019,27.59178]
[1778852052846,30.99,79622.99,0.0,0.52821,0.00019,27.59317]
[1778852057882,30.99,79622.66,0.0,0.52815,0.00019,27.59336]
[1778852059189,30.98,79624.42,0.0,0.52848,0.00019,27.59236]
[1778852059896,30.98,79624.04,0.0,0.52841,0.00019,27.59258]
[1778852062613,30.98,79626.49,0.0,0.52886,0.00019,27.59116]
[1778852062918,30.98,79623.04,0.0,0.52822,0.00019,27.59314]
[1778852064880,31.0,79623.33,0.0,0.52827,0.00019,27.59302]
[1778852064916,31.0,79623.33,0.0,0.52827,0.00019,27.59302]
[1778852064931,31.0,79629.0,0.0,0.52932,0.00019,27.58972]
[1778852067466,31.0,79630.09,0.0,0.52952,0.00019,27.58907]
[1778852071462,31.0,79628.66,0.0,0.52926,0.00019,27.58993]
[1778852071532,31.0,79628.66,0.0,0.52926,0.00019,27.58993]
[1778852071784,31.0,79628.66,0.0,0.52926,0.00019,27.58993]
[1778852071848,31.0,79628.66,0.0,0.52926,0.00019,27.58993]
[1778852071919,31.0,79628.77,0.0,0.52928,0.00019,27.58639]
[1778852072230,31.0,79628.77,0.0,0.52928,0.00019,27.58639]
[1778852072421,31.0,79628.77,0.0,0.52928,0.00019,27.58639]
[1778852072926,31.0,79623.37,0.0,0.52828,0.00019,27.58952]
[1778852074074,31.0,79623.37,0.0,0.52828,0.00019,27.58952]
[1778852074182,31.0,79623.37,0.0,0.52828,0.00019,27.58952]
[1778852074347,31.0,79623.37,0.0,0.52828,0.00019,27.58952]
[1778852074520,31.0,79623.37,0.0,0.52828,0.00019,27.58952]
[1778852074699,31.0,79623.37,0.0,0.52828,0.00019,27.58952]
[1778852074778,31.0,79619.0,0.0,0.52747,0.00019,27.59194]
[1778852075318,31.0,79635.51,0.0,0.53052,0.00019,27.58224]
[1778852076176,31.0,79635.51,0.0,0.53052,0.00019,27.58224]
[1778852076583,31.0,79635.51,0.0,0.53052,0.00019,27.58224]
[1778852076830,31.01,79645.91,0.0,0.53244,0.00018,27.57535]
[1778852077017,31.01,79645.91,0.0,0.53244,0.00018,27.57535]
[1778852077846,31.01,79634.92,0.0,0.53041,0.00018,27.58266]
[1778852078901,31.01,79624.94,0.0,0.52856,0.00019,27.58867]
[1778852079834,31.01,79628.19,0.0,0.52916,0.00019,27.58678]
[1778852079970,31.01,79628.19,0.0,0.52916,0.00019,27.58678]
[1778852080048,31.01,79628.19,0.0,0.52916,0.00019,27.58678]
[1778852080865,31.01,79628.59,0.0,0.52924,0.00019,27.58654]
[1778852082180,31.01,79628.36,0.0,0.52919,0.00019,27.58667]
[1778852082191,31.01,79628.36,0.0,0.52919,0.00019,27.58667]
[1778852082395,31.01,79628.36,0.0,0.52919,0.00019,27.58667]
[1778852082439,31.01,79638.27,0.0,0.53103,0.00018,27.5805]
[1778852084918,31.01,79640.36,0.0,0.53141,0.00018,27.57913]
[1778852088714,31.01,79641.0,0.0,0.53153,0.00018,27.57871]
[1778852088904,31.01,79642.9,0.0,0.53188,0.00018,27.57743]
[1778852090728,31.01,79646.76,0.0,0.5326,0.00018,27.57476]
[1778852090915,31.01,79646.76,0.0,0.5326,0.00018,27.57476]
[1778852090778,31.02,79650.43,0.0,0.53327,0.00018,27.57215]
[1778852091904,31.02,79650.43,0.0,0.53327,0.00018,27.57215]
[1778852091980,31.02,79657.83,0.0,0.53464,0.00018,27.56663]
[1778852092313,31.02,79657.83,0.0,0.53464,0.00018,27.56663]
[1778852092865,31.02,79657.83,0.0,0.53464,0.00018,27.56663]
[1778852092901,31.02,79670.61,0.0,0.537,0.00018,27.55634]
[1778852093081,31.02,79670.61,0.0,0.537,0.00018,27.55634]
[1778852093273,31.02,79670.61,0.0,0.537,0.00018,27.55634]
[1778852093318,31.02,79670.61,0.0,0.537,0.00018,27.55634]
[1778852093388,31.02,79670.61,0.0,0.537,0.00018,27.55634]
[1778852093509,31.02,79670.61,0.0,0.537,0.00018,27.55634]
[1778852093569,31.02,79670.61,0.0,0.537,0.00018,27.55634]
[1778852093941,31.02,79685.32,0.0,0.53971,0.00018,27.5433]
[1778852094805,31.02,79685.32,0.0,0.53971,0.00018,27.5433]
[1778852094897,31.02,79673.19,0.0,0.53747,0.00018,27.55416]
[1778852095977,31.02,79666.88,0.0,0.53631,0.00018,27.55947]
[1778852097695,31.02,79663.35,0.0,0.53566,0.00018,27.56233]
[1778852097741,31.02,79663.35,0.0,0.53566,0.00018,27.56233]
[1778852098486,31.02,79663.14,0.0,0.53562,0.00018,27.56251]
[1778852098762,31.03,79665.47,0.0,0.53604,0.00018,27.56064]
[1778852099393,31.03,79674.41,0.0,0.53769,0.00018,27.55314]
[1778852100958,31.03,79674.41,0.0,0.53769,0.00018,27.55314]
[1778852100963,31.03,79674.41,0.0,0.53769,0.00018,27.55314]
[1778852101120,31.03,79672.47,0.0,0.53734,0.00018,27.5548]
[1778852101387,31.03,79672.47,0.0,0.53734,0.00018,27.5548]
[1778852101639,31.03,79672.47,0.0,0.53734,0.00018,27.5548]
[1778852101822,31.03,79657.02,0.0,0.53448,0.00018,27.5673]
[1778852102990,31.03,79642.68,0.0,0.53183,0.00018,27.57763]
[1778852103903,31.03,79642.68,0.0,0.53183,0.00018,27.57763]
[1778852103925,31.03,79642.68,0.0,0.53183,0.00018,27.57763]
[1778852103904,31.03,79637.19,0.0,0.53082,0.00018,27.58126]
[1778852104599,31.03,79637.19,0.0,0.53082,0.00018,27.58126]
[1778852104813,31.03,79630.57,0.0,0.52959,0.00018,27.5854]
[1778852106268,31.03,79627.2,0.0,0.52897,0.00018,27.58741]
[1778852107835,31.03,79627.2,0.0,0.52897,0.00018,27.58741]
[1778852107895,31.03,79621.2,0.0,0.52786,0.00019,27.59081]
[1778852110913,31.03,79623.22,0.0,0.52823,0.00018,27.58969]
[1778852110968,31.03,79623.22,0.0,0.52823,0.00018,27.58969]
[1778852110952,31.03,79631.08,0.0,0.52969,0.00018,27.58509]
[1778852115333,31.04,79622.07,0.0,0.52802,0.00018,27.59035]
[1778852116584,31.04,79622.07,0.0,0.52802,0.00018,27.59035]
[1778852116628,31.04,79616.83,0.0,0.52705,0.00018,27.59318]
[1778852118912,31.04,79626.42,0.0,0.52882,0.00018,27.58789]
[1778852119582,31.04,79626.42,0.0,0.52882,0.00018,27.58789]
[1778852119660,31.04,79626.8,0.0,0.52889,0.00018,27.58767]
[1778852120698,31.04,79621.24,0.0,0.52786,0.00018,27.59083]
[1778852122382,31.04,79614.42,0.0,0.5266,0.00018,27.59444]
[1778852123829,31.04,79614.42,0.0,0.5266,0.00018,27.59444]
[1778852123896,31.04,79608.91,0.0,0.52558,0.00019,27.59716]
[1778852124631,31.04,79608.91,0.0,0.52558,0.00019,27.59716]
[1778852124679,31.05,79610.99,0.0,0.52596,0.00018,27.59616]
[1778852126530,31.05,79620.42,0.0,0.52771,0.00018,27.59129]
[1778852127914,31.05,79626.94,0.0,0.52891,0.00018,27.58762]
[1778852128524,31.05,79626.94,0.0,0.52891,0.00018,27.58762]
[1778852128711,31.05,79626.94,0.0,0.52891,0.00018,27.58762]
[1778852128984,31.05,79638.21,0.0,0.53099,0.00018,27.58067]
[1778852129431,31.05,79638.21,0.0,0.53099,0.00018,27.58068]
[1778852130276,31.05,79638.21,0.0,0.53099,0.00018,27.58068]
[1778852130439,31.05,79644.89,0.0,0.53222,0.00018,27.57621]
[1778852132013,31.05,79633.83,0.0,0.53018,0.00018,27.58001]
[1778852132983,31.05,79633.83,0.0,0.53018,0.00018,27.58001]
[1778852133051,31.05,79633.83,0.0,0.53018,0.00018,27.58]
[1778852133487,31.05,79633.83,0.0,0.53018,0.00018,27.58]
[1778852133512,31.05,79633.83,0.0,0.53018,0.00018,27.58]
[1778852133886,31.05,79633.83,0.0,0.53018,0.00018,27.58]
[1778852133938,31.05,79621.84,0.0,0.52797,0.00018,27.58706]
[1778852135623,31.07,79624.87,0.0,0.52852,0.00018,27.58539]
[1778852135903,31.07,79624.87,0.0,0.52852,0.00018,27.58539]
[1778852135933,31.07,79637.22,0.0,0.5308,0.00018,27.5779]
[1778852136484,31.07,79637.22,0.0,0.5308,0.00018,27.57791]
[1778852137328,31.07,79637.22,0.0,0.5308,0.00018,27.57791]
[1778852137740,31.07,79637.22,0.0,0.5308,0.00018,27.57791]
[1778852137767,31.07,79637.22,0.0,0.5308,0.00018,27.57791]
[1778852137811,31.07,79646.86,0.0,0.53258,0.00018,27.57144]
[1778852142354,31.08,79651.6,0.0,0.53345,0.00018,27.56809]
[1778852142437,31.08,79651.6,0.0,0.53345,0.00018,27.56809]
[1778852142720,31.08,79653.76,0.0,0.53384,0.00018,27.56651]
[1778852144998,31.08,79653.76,0.0,0.53384,0.00018,27.56651]
[1778852145144,31.08,79652.15,0.0,0.53355,0.00018,27.5677]
[1778852145547,31.08,79652.15,0.0,0.53354,0.00018,27.56771]
[1778852146553,31.08,79641.63,0.0,0.5316,0.00018,27.57507]
[1778852147126,31.08,79641.63,0.0,0.5316,0.00018,27.57507]
[1778852147189,31.08,79641.63,0.0,0.5316,0.00018,27.57507]
[1778852147561,31.08,79632.37,0.0,0.5299,0.00018,27.581]
[1778852152411,31.08,79627.88,0.0,0.52907,0.00018,27.58369]
[1778852152596,31.08,79627.71,0.0,0.52904,0.00018,27.58379]
[1778852154409,31.08,79629.41,0.0,0.52935,0.00018,27.58279]
[1778852154610,31.08,79622.66,0.0,0.5281,0.00018,27.58668]
[1778852155343,31.08,79622.66,0.0,0.5281,0.00018,27.58668]
[1778852155432,31.08,79622.66,0.0,0.5281,0.00018,27.58668]
[1778852157629,31.09,79622.67,0.0,0.5281,0.00018,27.58668]
[1778852157683,31.09,79622.67,0.0,0.5281,0.00018,27.58668]
[1778852157752,31.09,79623.2,0.0,0.5282,0.00018,27.58639]
[1778852160681,31.09,79607.65,0.0,0.52533,0.00018,27.59438]
[1778852164488,31.09,79604.8,0.0,0.5248,0.00018,27.59569]
[1778852164532,31.09,79604.8,0.0,0.5248,0.00018,27.59569]
[1778852164657,31.09,79604.8,0.0,0.5248,0.00018,27.59569]
[1778852164708,31.09,79593.42,0.0,0.52269,0.00018,27.60042]
[1778852165816,31.1,79588.55,0.0,0.52179,0.00018,27.60222]
[1778852166921,31.1,79588.55,0.0,0.52179,0.00018,27.60222]
[1778852166986,31.1,79587.08,0.0,0.52152,0.00018,27.60273]
[1778852167852,31.1,79587.08,0.0,0.52152,0.00018,27.60273]
[1778852168060,31.1,79591.55,0.0,0.52235,0.00018,27.60114]
[1778852170440,31.1,79593.54,0.0,0.52271,0.00018,27.60039]
[1778852171002,31.1,79589.15,0.0,0.5219,0.00018,27.60201]
[1778852173944,31.11,79584.51,0.0,0.52104,0.00018,27.60361]
[1778852173985,31.11,79584.51,0.0,0.52104,0.00018,27.60361]
[1778852174006,31.11,79577.66,0.0,0.51978,0.00018,27.60572]
[1778852176947,31.11,79581.96,0.0,0.52057,0.00018,27.60443]
[1778852176990,31.11,79581.96,0.0,0.52057,0.00018,27.60443]
[1778852177043,31.11,79579.03,0.0,0.52003,0.00018,27.60533]
[1778852182774,31.12,79582.49,0.0,0.52067,0.00018,27.60427]
[1778852187799,31.12,79577.12,0.0,0.51967,0.00018,27.60589]
[1778852187959,31.12,79577.12,0.0,0.51967,0.00018,27.60589]
[1778852187996,31.12,79596.11,0.0,0.52318,0.00018,27.59942]
[1778852188385,31.12,79596.11,0.0,0.52318,0.00018,27.59942]
[1778852188569,31.12,79596.11,0.0,0.52318,0.00018,27.59942]
[1778852188603,31.12,79596.11,0.0,0.52318,0.00018,27.59942]
[1778852188855,31.12,79596.11,0.0,0.52318,0.00018,27.59942]
[1778852189922,31.13,79616.86,0.0,0.52701,0.00018,27.58991]
[1778852190248,31.13,79616.86,0.0,0.52701,0.00018,27.58991]
[1778852190567,31.13,79616.86,0.0,0.52701,0.00018,27.58991]
[1778852190869,31.12,79616.86,0.0,0.52701,0.00018,27.58991]
[1778852192964,31.13,79607.98,0.0,0.52537,0.00018,27.59082]
[1778852194063,31.13,79607.98,0.0,0.52537,0.00018,27.59082]
[1778852194105,31.13,79613.78,0.0,0.52644,0.00018,27.58801]
[1778852194126,31.13,79613.78,0.0,0.52644,0.00018,27.58801]
[1778852194901,31.13,79613.78,0.0,0.52644,0.00018,27.58801]
[1778852194916,31.13,79618.15,0.0,0.52725,0.00018,27.58577]
[1778852195485,31.13,79618.15,0.0,0.52725,0.00018,27.58577]
[1778852195701,31.13,79618.15,0.0,0.52725,0.00018,27.58577]
[1778852196034,31.13,79615.49,0.0,0.52676,0.00018,27.58715]
[1778852196915,31.13,79615.49,0.0,0.52676,0.00018,27.58715]
[1778852198903,31.13,79611.17,0.0,0.52596,0.00018,27.58931]
[1778852198949,31.13,79611.17,0.0,0.52596,0.00018,27.58931]
[1778852198974,31.13,79606.07,0.0,0.52502,0.00018,27.59172]
[1778852200715,31.13,79603.41,0.0,0.52453,0.00018,27.59291]
[1778852202872,31.14,79603.54,0.0,0.52455,0.00018,27.59286]
[1778852203120,31.14,79605.27,0.0,0.52487,0.00018,27.59209]
[1778852206101,31.14,79597.73,0.0,0.52347,0.00018,27.59532]
[1778852206398,31.14,79597.73,0.0,0.52347,0.00018,27.59532]
[1778852206466,31.14,79597.73,0.0,0.52347,0.00018,27.59532]
[1778852206984,31.14,79597.73,0.0,0.52347,0.00018,27.59533]
[1778852207992,31.14,79588.67,0.0,0.5218,0.00018,27.59877]
[1778852209129,31.14,79588.67,0.0,0.5218,0.00018,27.59877]
[1778852209001,31.14,79581.58,0.0,0.52049,0.00018,27.60112]
[1778852210043,31.14,79584.57,0.0,0.52104,0.00018,27.60017]
[1778852212037,31.15,79591.42,0.0,0.52231,0.00018,27.59778]
[1778852213041,31.15,79591.42,0.0,0.52231,0.00018,27.59778]
[1778852213164,31.15,79591.42,0.0,0.52231,0.00018,27.59779]
[1778852214054,31.15,79576.73,0.0,0.51959,0.00018,27.60256]
[1778852215090,31.15,79577.81,0.0,0.51979,0.00018,27.60226]
[1778852217107,31.15,79587.15,0.0,0.52152,0.00018,27.59931]
[1778852219076,31.16,79582.28,0.0,0.52062,0.00018,27.60092]
[1778852224076,31.16,79583.58,0.0,0.52085,0.00018,27.60051]
[1778852224123,31.16,79588.93,0.0,0.52184,0.00018,27.5987]
[1778852229148,31.17,79587.39,0.0,0.52155,0.00018,27.59925]
[1778852232959,31.18,79592.63,0.0,0.52252,0.00018,27.59737]
[1778852233179,31.18,79597.05,0.0,0.52333,0.00018,27.59566]
[1778852234185,31.18,79602.42,0.0,0.52432,0.00018,27.59343]
[1778852238200,31.18,79605.79,0.0,0.52494,0.00018,27.59194]
[1778852238212,31.18,79609.72,0.0,0.52567,0.00018,27.59012]
[1778852239771,31.18,79601.55,0.0,0.52416,0.00018,27.59381]
[1778852240432,31.18,79601.55,0.0,0.52416,0.00018,27.59381]
[1778852240470,31.18,79601.55,0.0,0.52416,0.00018,27.59381]
[1778852240571,31.18,79603.41,0.0,0.5245,0.00018,27.593]
[1778852241777,31.18,79603.41,0.0,0.5245,0.00018,27.593]
[1778852241818,31.18,79604.28,0.0,0.52466,0.00018,27.59262]
[1778852242465,31.18,79597.3,0.0,0.52338,0.00018,27.59557]
[1778852245266,31.19,79592.84,0.0,0.52255,0.00018,27.59731]
[1778852249886,31.19,79593.84,0.0,0.52274,0.00018,27.59694]
[1778852250219,31.2,79591.61,0.0,0.52232,0.00018,27.59778]
[1778852250754,31.2,79591.61,0.0,0.52232,0.00018,27.59778]
[1778852250974,31.2,79591.61,0.0,0.52232,0.00018,27.59778]
[1778852251133,31.2,79590.81,0.0,0.52218,0.00018,27.59461]
[1778852251464,31.2,79590.81,0.0,0.52218,0.00018,27.59461]
[1778852251513,31.2,79590.81,0.0,0.52218,0.00018,27.59461]
[1778852251842,31.2,79590.81,0.0,0.52218,0.00018,27.59461]
[1778852252094,31.2,79590.81,0.0,0.52218,0.00018,27.59461]
[1778852252280,31.2,79571.71,0.0,0.51866,0.00018,27.60047]
[1778852252785,31.2,79553.68,0.0,0.51533,0.00018,27.60403]
[1778852253337,31.2,79553.68,0.0,0.51533,0.00018,27.60403]
[1778852253358,31.2,79553.68,0.0,0.51533,0.00018,27.60403]
[1778852253438,31.2,79549.33,0.0,0.51453,0.00018,27.6046]
[1778852254656,31.2,79549.33,0.0,0.51453,0.00018,27.6046]
[1778852254779,31.2,79549.33,0.0,0.51453,0.00018,27.6046]
[1778852255115,31.2,79550.89,0.0,0.51481,0.00018,27.60441]
[1778852255934,31.22,79560.04,0.0,0.5165,0.00018,27.60301]
[1778852257622,31.22,79560.04,0.0,0.5165,0.00018,27.60301]
[1778852258229,31.22,79564.95,0.0,0.5174,0.00018,27.60205]
[1778852259913,31.24,79554.6,0.0,0.51549,0.00018,27.60391]
[1778852263095,31.25,79557.08,0.0,0.51595,0.00018,27.60353]
[1778852263238,31.26,79559.37,0.0,0.51637,0.00018,27.60315]
[1778852268299,31.26,79562.61,0.0,0.51696,0.00018,27.60255]
[1778852273355,31.3,79560.79,0.0,0.51662,0.00018,27.60291]
[1778852274294,31.3,79560.48,0.0,0.51657,0.00018,27.60297]
[1778852274385,31.3,79560.48,0.0,0.51657,0.00018,27.60297]
[1778852274481,31.3,79557.84,0.0,0.51608,0.00018,27.60343]
[1778852275787,31.3,79557.84,0.0,0.51608,0.00018,27.60343]
[1778852275893,31.3,79557.84,0.0,0.51608,0.00018,27.60343]
[1778852277088,31.31,79551.45,0.0,0.5149,0.00018,27.60438]
[1778852278908,31.31,79547.26,0.0,0.51413,0.00018,27.60487]
[1778852281856,31.32,79540.42,0.0,0.51287,0.00018,27.60544]
[1778852283160,31.32,79529.58,0.0,0.51088,0.00018,27.60579]
[1778852283346,31.32,79529.58,0.0,0.51088,0.00018,27.60579]
[1778852284073,31.32,79529.58,0.0,0.51088,0.00018,27.60579]
[1778852284229,31.32,79529.58,0.0,0.51088,0.00018,27.60579]
[1778852284186,31.32,79519.34,0.0,0.509,0.00018,27.60548]
[1778852284379,31.32,79519.34,0.0,0.509,0.00018,27.60548]
[1778852284492,31.32,79519.34,0.0,0.509,0.00018,27.60548]
[1778852284573,31.32,79519.34,0.0,0.509,0.00018,27.60548]
[1778852284614,31.32,79519.34,0.0,0.509,0.00018,27.60548]
[1778852284646,31.32,79519.34,0.0,0.509,0.00018,27.60548]
[1778852284827,31.32,79519.34,0.0,0.509,0.00018,27.60548]
[1778852285306,31.32,79501.07,0.0,0.50563,0.00018,27.60341]
[1778852285513,31.32,79501.07,0.0,0.50563,0.00018,27.60341]
[1778852285568,31.32,79501.07,0.0,0.50563,0.00018,27.60341]
[1778852286086,31.32,79501.07,0.0,0.50563,0.00018,27.60341]
[1778852286141,31.32,79501.07,0.0,0.50563,0.00018,27.60341]
[1778852286159,31.32,79494.11,0.0,0.50435,0.00018,27.6021]
[1778852287867,31.32,79487.94,0.0,0.50322,0.00018,27.6007]
[1778852289254,31.32,79478.6,0.0,0.5015,0.00018,27.59816]
[1778852290136,31.32,79474.43,0.0,0.50073,0.00018,27.59686]
[1778852290789,31.32,79474.43,0.0,0.50073,0.00018,27.59686]
[1778852291265,31.33,79477.77,0.0,0.50135,0.00018,27.59791]
[1778852292196,31.33,79477.77,0.0,0.50135,0.00018,27.59791]
[1778852292255,31.33,79477.77,0.0,0.50135,0.00018,27.59791]
[1778852292278,31.33,79477.77,0.0,0.50135,0.00018,27.59791]
[1778852292642,31.34,79474.4,0.0,0.50073,0.00018,27.59685]
[1778852292791,31.34,79474.4,0.0,0.50073,0.00018,27.59685]
[1778852293085,31.34,79474.4,0.0,0.50073,0.00018,27.59685]
[1778852293192,31.34,79451.92,0.0,0.4966,0.00018,27.58809]
[1778852294062,31.34,79451.92,0.0,0.4966,0.00018,27.58809]
[1778852294107,31.35,79424.45,0.0,0.49154,0.00018,27.57335]
[1778852294655,31.35,79424.45,0.0,0.49154,0.00018,27.57335]
[1778852294780,31.37,79414.54,0.0,0.48973,0.00018,27.56698]
[1778852295533,31.37,79414.54,0.0,0.48973,0.00018,27.56698]
[1778852295981,31.37,79414.54,0.0,0.48973,0.00018,27.56698]
[1778852296231,31.37,79414.54,0.0,0.48973,0.00018,27.56698]
[1778852296243,31.38,79406.2,0.0,0.4882,0.00018,27.56116]
[1778852296588,31.38,79406.2,0.0,0.4882,0.00018,27.56116]
[1778852296734,31.38,79406.2,0.0,0.4882,0.00018,27.56116]
[1778852297125,31.38,79406.2,0.0,0.4882,0.00018,27.56116]
[1778852297236,31.38,79406.2,0.0,0.4882,0.00018,27.56116]
[1778852297202,31.38,79400.04,0.0,0.48707,0.00018,27.5566]
[1778852297489,31.38,79400.04,0.0,0.48707,0.00018,27.5566]
[1778852297769,31.38,79400.04,0.0,0.48707,0.00018,27.5566]
[1778852297807,31.38,79400.04,0.0,0.48707,0.00018,27.5566]
[1778852297884,31.38,79404.48,0.0,0.48789,0.00018,27.55991]
[1778852298659,31.38,79404.48,0.0,0.48789,0.00018,27.55991]
[1778852299174,31.38,79397.58,0.0,0.48662,0.00018,27.55472]
[1778852299552,31.38,79397.58,0.0,0.48662,0.00018,27.55472]
[1778852299776,31.38,79397.58,0.0,0.48662,0.00018,27.55472]
[1778852299824,31.38,79397.58,0.0,0.48662,0.00018,27.55472]
[1778852300019,31.38,79397.58,0.0,0.48662,0.00018,27.55472]
[1778852300085,31.38,79397.58,0.0,0.48662,0.00018,27.55472]
[1778852300240,31.38,79397.58,0.0,0.48662,0.00018,27.55472]
[1778852300203,31.38,79390.21,0.0,0.48527,0.00018,27.54886]
[1778852300371,31.38,79390.21,0.0,0.48527,0.00018,27.54886]
[1778852300465,31.38,79390.21,0.0,0.48527,0.00018,27.54886]
[1778852300486,31.38,79390.21,0.0,0.48527,0.00018,27.54886]
[1778852300758,31.38,79390.21,0.0,0.48527,0.00018,27.54886]
[1778852300875,31.39,79379.27,0.0,0.48326,0.00018,27.5396]
[1778852302206,31.39,79379.27,0.0,0.48326,0.00018,27.5396]
[1778852302227,31.39,79368.76,0.0,0.48133,0.00018,27.53003]
[1778852302663,31.39,79368.76,0.0,0.48133,0.00018,27.53003]
[1778852302789,31.39,79368.76,0.0,0.48133,0.00018,27.53003]
[1778852302927,31.39,79368.76,0.0,0.48133,0.00018,27.53003]
[1778852302971,31.39,79368.76,0.0,0.48133,0.00018,27.53003]
[1778852303269,31.4,79356.58,0.0,0.47911,0.00018,27.51819]
[1778852303472,31.4,79356.58,0.0,0.47911,0.00018,27.51819]
[1778852303619,31.4,79356.58,0.0,0.47911,0.00018,27.51819]
[1778852304219,31.4,79356.58,0.0,0.47911,0.00018,27.51819]
[1778852304299,31.4,79356.58,0.0,0.47911,0.00018,27.51819]
[1778852304236,31.4,79348.52,0.0,0.47763,0.00018,27.50985]
[1778852304381,31.4,79348.52,0.0,0.47763,0.00018,27.50985]
[1778852305115,31.42,79345.44,0.0,0.47708,0.00018,27.50665]
[1778852306292,31.42,79345.44,0.0,0.47708,0.00018,27.50665]
[1778852306320,31.42,79345.44,0.0,0.47708,0.00018,27.50665]
[1778852306375,31.42,79345.44,0.0,0.47708,0.00018,27.50665]
[1778852306404,31.42,79345.44,0.0,0.47708,0.00018,27.50665]
[1778852306765,31.43,79341.94,0.0,0.47645,0.00018,27.5029]
[1778852306807,31.43,79341.94,0.0,0.47645,0.00018,27.5029]
[1778852307325,31.45,79351.83,0.0,0.47829,0.00018,27.51351]
[1778852307616,31.45,79351.83,0.0,0.47829,0.00018,27.51351]
[1778852310294,31.49,79348.53,0.0,0.47773,0.00018,27.51023]
[1778852311437,31.49,79348.53,0.0,0.47773,0.00018,27.51023]
[1778852311982,31.5,79377.24,0.0,0.48298,0.00018,27.53462]
[1778852313034,31.5,79383.09,0.0,0.48406,0.00018,27.53972]
[1778852314221,31.5,79383.09,0.0,0.48406,0.00018,27.53972]
[1778852314293,31.5,79366.05,0.0,0.48094,0.00018,27.52436]
[1778852314388,31.5,79366.05,0.0,0.48094,0.00018,27.52436]
[1778852314456,31.5,79366.05,0.0,0.48094,0.00018,27.52436]
[1778852315205,31.5,79366.05,0.0,0.48094,0.00018,27.52436]
[1778852315300,31.5,79366.05,0.0,0.48094,0.00018,27.52436]
[1778852315306,31.51,79339.19,0.0,0.47602,0.00018,27.49672]
[1778852315542,31.51,79339.19,0.0,0.47602,0.00018,27.49672]
[1778852315659,31.51,79339.19,0.0,0.47602,0.00018,27.49672]
[1778852316126,31.51,79331.17,0.0,0.47455,0.00018,27.48766]
[1778852316726,31.51,79331.17,0.0,0.47455,0.00018,27.48766]
[1778852316991,31.51,79331.17,0.0,0.47455,0.00018,27.48766]
[1778852317018,31.51,79331.17,0.0,0.47455,0.00018,27.48766]
[1778852317046,31.51,79331.17,0.0,0.47455,0.00018,27.48766]
[1778852317250,31.52,79326.45,0.0,0.4737,0.00018,27.48221]
[1778852318703,31.53,79326.45,0.0,0.47372,0.00018,27.48228]
[1778852318859,31.53,79319.42,0.0,0.47243,0.00018,27.47386]
[1778852322378,31.56,79319.91,0.0,0.47257,0.00018,27.47465]
[1778852322482,31.56,79319.91,0.0,0.47257,0.00018,27.47465]
[1778852324091,31.61,79341.12,0.0,0.47649,0.00018,27.49929]
[1778852324929,31.61,79341.12,0.0,0.47649,0.00018,27.49929]
[1778852324987,31.61,79341.12,0.0,0.47649,0.00018,27.49929]
[1778852325349,31.62,79350.02,0.0,0.47812,0.00018,27.50882]
[1778852325622,31.62,79350.02,0.0,0.47812,0.00018,27.50882]
[1778852326901,31.62,79350.02,0.0,0.47812,0.00018,27.50882]
[1778852326928,31.64,79338.22,0.0,0.47599,0.00018,27.49625]
[1778852328459,31.65,79338.22,0.0,0.476,0.00018,27.49631]
[1778852328634,31.65,79338.22,0.0,0.476,0.00018,27.49631]
[1778852328759,31.65,79338.22,0.0,0.476,0.00018,27.49631]
[1778852328941,31.66,79344.39,0.0,0.47714,0.00018,27.50307]
[1778852329579,31.66,79344.39,0.0,0.47714,0.00018,27.50307]
[1778852329583,31.66,79344.39,0.0,0.47714,0.00018,27.50307]
[1778852329626,31.66,79344.39,0.0,0.47714,0.00018,27.50307]
[1778852329768,31.66,79344.39,0.0,0.47714,0.00018,27.50307]
[1778852329897,31.66,79344.39,0.0,0.47714,0.00018,27.50307]
[1778852330011,31.66,79344.39,0.0,0.47714,0.00018,27.50307]
[1778852330047,31.66,79344.39,0.0,0.47714,0.00018,27.50307]
[1778852330117,31.68,79334.92,0.0,0.47543,0.00018,27.49276]
[1778852330571,31.68,79334.92,0.0,0.47543,0.00018,27.49276]
[1778852330595,31.68,79334.92,0.0,0.47543,0.00018,27.49276]
[1778852330617,31.68,79334.92,0.0,0.47543,0.00018,27.49276]
[1778852330795,31.68,79334.92,0.0,0.47543,0.00018,27.49276]
[1778852332958,31.71,79340.75,0.0,0.47654,0.00018,27.49937]
[1778852334281,31.74,79343.55,0.0,0.47707,0.00018,27.50249]
[1778852335172,31.74,79343.55,0.0,0.47707,0.00018,27.50249]
[1778852335202,31.74,79343.55,0.0,0.47707,0.00018,27.50249]
[1778852335273,31.74,79333.28,0.0,0.47521,0.00018,27.49123]
[1778852337993,31.74,79348.48,0.0,0.47797,0.00018,27.5077]
[1778852339001,31.77,79345.47,0.0,0.47745,0.00018,27.50466]
[1778852341223,31.78,79345.26,0.0,0.47743,0.00018,27.50449]
[1778852341380,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852341567,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852341594,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852341646,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852341699,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852341979,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852342059,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852342247,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852342326,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852342381,31.78,79340.55,0.0,0.47658,0.00018,27.49946]
[1778852342384,31.78,79356.64,0.0,0.4795,0.00018,27.51615]
[1778852343038,31.8,79356.64,0.0,0.47951,0.00018,27.51621]
[1778852343743,31.8,79356.64,0.0,0.47951,0.00018,27.51621]
[1778852344399,31.82,79359.57,0.0,0.48006,0.00018,27.51913]
[1778852344545,31.82,79359.57,0.0,0.48006,0.00018,27.51913]
[1778852344551,31.82,79359.57,0.0,0.48006,0.00018,27.51913]
[1778852344574,31.82,79359.57,0.0,0.48006,0.00018,27.51913]
[1778852344677,31.82,79359.57,0.0,0.48006,0.00018,27.51913]
[1778852344998,31.82,79359.57,0.0,0.48006,0.00018,27.51913]
[1778852345301,31.82,79335.37,0.0,0.47567,0.00018,27.49393]
[1778852345707,31.82,79335.37,0.0,0.47567,0.00018,27.49393]
[1778852346390,31.82,79328.04,0.0,0.47434,0.00018,27.48564]
[1778852350315,31.82,79317.75,0.0,0.47248,0.00018,27.47351]
[1778852350655,31.82,79317.75,0.0,0.47248,0.00018,27.47351]
[1778852350853,31.82,79317.75,0.0,0.47248,0.00018,27.47351]
[1778852351341,31.84,79294.25,0.0,0.46825,0.00018,27.44363]
[1778852351797,31.84,79294.25,0.0,0.46825,0.00018,27.44363]
[1778852352328,31.84,79276.35,0.0,0.46501,0.00018,27.41873]
[1778852352959,31.84,79276.35,0.0,0.46501,0.00018,27.41873]
[1778852353287,31.84,79270.0,0.0,0.46386,0.00018,27.40946]
[1778852355402,31.84,79259.71,0.0,0.462,0.00018,27.39396]
[1778852359021,31.84,79258.22,0.0,0.46173,0.00018,27.39167]
[1778852359061,31.84,79258.22,0.0,0.46173,0.00018,27.39167]
[1778852359564,31.84,79258.22,0.0,0.46173,0.00018,27.39166]
[1778852359573,31.84,79258.22,0.0,0.46173,0.00018,27.39166]
[1778852360361,31.84,79272.59,0.0,0.46433,0.00018,27.41326]
[1778852360861,31.84,79272.59,0.0,0.46433,0.00018,27.41326]
[1778852361099,31.84,79272.59,0.0,0.46433,0.00018,27.41326]
[1778852361221,31.84,79272.59,0.0,0.46433,0.00018,27.41326]
[1778852361306,31.84,79272.59,0.0,0.46433,0.00018,27.41326]
[1778852361401,31.84,79295.27,0.0,0.46843,0.00018,27.445]
[1778852361628,31.84,79295.27,0.0,0.46843,0.00018,27.445]
[1778852361786,31.84,79295.27,0.0,0.46843,0.00018,27.445]
[1778852362104,31.84,79295.27,0.0,0.46843,0.00018,27.445]
[1778852362142,31.84,79295.27,0.0,0.46843,0.00018,27.445]
[1778852362264,31.84,79295.27,0.0,0.46843,0.00018,27.445]
[1778852362349,31.84,79295.27,0.0,0.46843,0.00018,27.445]
[1778852362434,31.84,79295.27,0.0,0.46843,0.00018,27.445]
[1778852362368,31.84,79330.04,0.0,0.47473,0.00018,27.48803]
[1778852362894,31.84,79330.04,0.0,0.47473,0.00018,27.48803]
[1778852362938,31.84,79330.04,0.0,0.47473,0.00018,27.48803]
[1778852363091,31.84,79330.04,0.0,0.47473,0.00018,27.48803]
[1778852363214,31.84,79330.04,0.0,0.47473,0.00018,27.48803]
[1778852363250,31.84,79332.19,0.0,0.47512,0.00018,27.49048]
[1778852363804,31.84,79332.19,0.0,0.47512,0.00018,27.49048]
[1778852364216,31.84,79331.55,0.0,0.475,0.00018,27.48975]
[1778852365378,31.84,79331.55,0.0,0.475,0.00018,27.48975]
[1778852365420,31.84,79331.55,0.0,0.475,0.00018,27.48975]
[1778852365363,31.84,79330.87,0.0,0.47488,0.00018,27.48899]
[1778852365655,31.84,79330.87,0.0,0.47488,0.00018,27.48899]
[1778852365697,31.84,79330.87,0.0,0.47488,0.00018,27.48899]
[1778852367024,31.84,79328.06,0.0,0.47438,0.00018,27.4858]
[1778852367386,31.84,79323.36,0.0,0.47353,0.00018,27.48033]
[1778852368415,31.84,79329.31,0.0,0.4746,0.00018,27.48723]
[1778852368675,31.84,79329.31,0.0,0.4746,0.00018,27.48723]
[1778852368750,31.84,79329.31,0.0,0.4746,0.00018,27.48723]
[1778852369264,31.84,79329.31,0.0,0.4746,0.00018,27.48724]
[1778852371274,31.85,79337.54,0.0,0.47609,0.00018,27.49299]
[1778852373918,31.85,79332.62,0.0,0.4752,0.00018,27.48753]
[1778852374136,31.85,79332.62,0.0,0.4752,0.00018,27.48753]
[1778852374218,31.85,79332.62,0.0,0.4752,0.00018,27.48753]
[1778852374297,31.85,79331.53,0.0,0.47501,0.00018,27.48631]
[1778852375929,31.85,79329.79,0.0,0.47469,0.00018,27.48434]
[1778852377324,31.85,79315.18,0.0,0.47205,0.00018,27.46709]
[1778852378327,31.85,79307.73,0.0,0.4707,0.00018,27.45784]
[1778852378880,31.85,79307.73,0.0,0.4707,0.00018,27.45784]
[1778852379328,31.87,79307.73,0.0,0.47073,0.00018,27.45795]
[1778852380291,31.87,79307.73,0.0,0.47073,0.00018,27.45795]
[1778852380356,31.89,79311.47,0.0,0.47142,0.00018,27.46274]
[1778852383358,31.91,79318.8,0.0,0.47277,0.00018,27.4718]
[1778852387784,31.92,79322.91,0.0,0.47354,0.00018,27.47676]
[1778852388096,31.92,79322.91,0.0,0.47354,0.00018,27.47676]
[1778852388133,31.92,79322.91,0.0,0.47354,0.00018,27.47676]
[1778852388441,31.92,79322.91,0.0,0.47354,0.00018,27.47676]
[1778852388418,31.92,79323.95,0.0,0.47372,0.00018,27.47798]
[1778852388647,31.92,79323.95,0.0,0.47372,0.00018,27.47798]
[1778852389009,31.92,79323.95,0.0,0.47372,0.00018,27.47798]
[1778852389413,31.94,79324.01,0.0,0.47375,0.00018,27.47812]
[1778852389727,31.94,79324.01,0.0,0.47375,0.00018,27.47812]
[1778852389863,31.94,79324.01,0.0,0.47375,0.00018,27.47812]
[1778852390416,31.94,79318.09,0.0,0.47268,0.00018,27.47112]
[1778852390668,31.94,79318.09,0.0,0.47268,0.00018,27.47112]
[1778852390738,31.94,79318.09,0.0,0.47268,0.00018,27.47112]
[1778852390828,31.94,79318.09,0.0,0.47268,0.00018,27.47112]
[1778852390888,31.94,79318.09,0.0,0.47268,0.00018,27.47112]
[1778852391424,31.94,79306.3,0.0,0.47055,0.00018,27.45658]
[1778852392129,31.94,79306.3,0.0,0.47055,0.00018,27.45658]
[1778852392436,31.94,79297.11,0.0,0.4689,0.00018,27.44471]
[1778852397465,31.94,79292.11,0.0,0.468,0.00018,27.43808]
[1778852399186,31.94,79293.33,0.0,0.46822,0.00018,27.43973]
[1778852399359,31.94,79293.33,0.0,0.46822,0.00018,27.43973]
[1778852399479,31.95,79292.02,0.0,0.46799,0.00018,27.43797]
[1778852400071,31.95,79292.02,0.0,0.46799,0.00018,27.43797]
[1778852400129,31.95,79292.02,0.0,0.46799,0.00018,27.43797]
[1778852400285,31.95,79292.02,0.0,0.46799,0.00018,27.43797]
[1778852400476,31.95,79282.25,0.0,0.46622,0.00018,27.42456]
[1778852400812,31.95,79282.25,0.0,0.46622,0.00018,27.42456]
[1778852400871,31.95,79282.25,0.0,0.46622,0.00018,27.42456]
[1778852400903,31.95,79282.25,0.0,0.46622,0.00018,27.42456]
[1778852401092,31.95,79282.25,0.0,0.46622,0.00018,27.42456]
[1778852401253,31.95,79282.25,0.0,0.46622,0.00018,27.42456]
[1778852401475,31.95,79282.25,0.0,0.46622,0.00018,27.42456]
[1778852401479,31.95,79269.32,0.0,0.46389,0.00018,27.40599]
[1778852402647,31.95,79269.32,0.0,0.46389,0.00018,27.40599]
[1778852402695,31.95,79269.32,0.0,0.46389,0.00018,27.40599]
[1778852402865,31.95,79263.58,0.0,0.46286,0.00018,27.39745]
[1778852403554,31.95,79263.58,0.0,0.46286,0.00018,27.39745]
[1778852403690,31.95,79263.58,0.0,0.46286,0.00018,27.39745]
[1778852404237,31.95,79263.58,0.0,0.46286,0.00018,27.39745]
[1778852404439,31.95,79271.55,0.0,0.4643,0.00018,27.40927]
[1778852404539,31.95,79271.55,0.0,0.4643,0.00018,27.40927]
[1778852404542,31.95,79271.55,0.0,0.4643,0.00018,27.40927]
[1778852404637,31.95,79271.55,0.0,0.4643,0.00018,27.40927]
[1778852405081,31.95,79271.55,0.0,0.4643,0.00018,27.40927]
[1778852405425,31.95,79276.12,0.0,0.46512,0.00018,27.41588]
[1778852406387,31.95,79273.64,0.0,0.46468,0.00018,27.41232]
[1778852409535,31.95,79274.2,0.0,0.46478,0.00018,27.41313]
[1778852410388,31.95,79277.81,0.0,0.46543,0.00018,27.41831]
[1778852411432,31.95,79277.81,0.0,0.46543,0.00018,27.41831]
[1778852411468,31.95,79291.17,0.0,0.46784,0.00018,27.43688]
[1778852412504,31.95,79282.9,0.0,0.46635,0.00018,27.42552]
[1778852414086,31.95,79279.81,0.0,0.46579,0.00018,27.42118]
[1778852414514,31.95,79275.74,0.0,0.46506,0.00018,27.41538]
[1778852417494,31.99,79276.2,0.0,0.46519,0.00018,27.41633]
[1778852418476,32.01,79276.22,0.0,0.46523,0.00018,27.41658]
[1778852419294,32.01,79276.22,0.0,0.46523,0.00018,27.41658]
[1778852419387,32.02,79274.95,0.0,0.46502,0.00018,27.41486]
[1778852422671,32.06,79267.32,0.0,0.4637,0.00018,27.4041]
[1778852424804,32.09,79266.41,0.0,0.46358,0.00018,27.403]
[1778852425464,32.1,79263.37,0.0,0.46305,0.00018,27.39861]
[1778852428596,32.1,79266.32,0.0,0.46358,0.00018,27.40299]
[1778852429632,32.1,79271.97,0.0,0.46459,0.00018,27.41125]
[1778852429704,32.1,79271.97,0.0,0.46459,0.00018,27.41125]
[1778852429799,32.1,79271.97,0.0,0.46459,0.00018,27.41125]
[1778852429871,32.1,79281.65,0.0,0.46633,0.00018,27.42498]
[1778852430814,32.1,79281.65,0.0,0.46633,0.00018,27.42498]
[1778852430961,32.1,79281.65,0.0,0.46633,0.00018,27.42498]
[1778852431020,32.1,79281.65,0.0,0.46633,0.00018,27.42498]
[1778852431057,32.13,79290.6,0.0,0.46797,0.00018,27.43397]
[1778852433504,32.15,79299.81,0.0,0.46965,0.00018,27.4462]
[1778852433645,32.15,79299.81,0.0,0.46965,0.00018,27.4462]
[1778852433651,32.15,79299.81,0.0,0.46965,0.00018,27.4462]
[1778852433680,32.15,79299.81,0.0,0.46965,0.00018,27.4462]
[1778852433711,32.15,79299.81,0.0,0.46965,0.00018,27.4462]
[1778852433945,32.15,79296.05,0.0,0.46898,0.00018,27.44132]
[1778852434672,32.15,79296.05,0.0,0.46898,0.00018,27.44132]
[1778852434755,32.15,79296.05,0.0,0.46898,0.00018,27.44132]
[1778852434851,32.15,79295.87,0.0,0.46895,0.00018,27.4411]
[1778852435607,32.15,79295.87,0.0,0.46895,0.00018,27.4411]
[1778852435752,32.15,79295.92,0.0,0.46896,0.00018,27.44117]
[1778852437057,32.15,79295.92,0.0,0.46896,0.00018,27.44117]
[1778852437100,32.15,79295.92,0.0,0.46896,0.00018,27.44117]
[1778852437179,32.15,79295.92,0.0,0.46896,0.00018,27.44117]
[1778852437442,32.15,79284.28,0.0,0.46687,0.00018,27.42557]
[1778852437922,32.15,79284.28,0.0,0.46687,0.00018,27.42557]
[1778852437932,32.15,79284.28,0.0,0.46687,0.00018,27.42557]
[1778852438023,32.15,79284.28,0.0,0.46687,0.00018,27.42557]
[1778852438445,32.15,79271.07,0.0,0.4645,0.00018,27.40694]
[1778852439355,32.15,79271.07,0.0,0.4645,0.00018,27.40694]
[1778852439466,32.15,79271.07,0.0,0.4645,0.00018,27.40694]
[1778852439490,32.15,79265.14,0.0,0.46344,0.00018,27.39827]
[1778852439783,32.16,79265.54,0.0,0.46352,0.00018,27.39888]
[1778852441474,32.16,79265.54,0.0,0.46352,0.00018,27.39888]
[1778852441545,32.16,79270.65,0.0,0.46443,0.00018,27.40636]
[1778852441567,32.16,79270.65,0.0,0.46443,0.00018,27.40636]
[1778852442498,32.16,79277.81,0.0,0.46572,0.00018,27.4166]
[1778852443160,32.16,79277.81,0.0,0.46572,0.00018,27.4166]
[1778852445104,32.16,79273.37,0.0,0.46492,0.00018,27.4103]
[1778852445427,32.16,79273.37,0.0,0.46492,0.00018,27.4103]
[1778852445444,32.16,79273.37,0.0,0.46492,0.00018,27.4103]
[1778852445483,32.16,79273.37,0.0,0.46492,0.00018,27.4103]
[1778852445469,32.16,79285.53,0.0,0.4671,0.00018,27.42733]
[1778852445727,32.16,79285.53,0.0,0.4671,0.00018,27.42733]
[1778852446470,32.17,79295.29,0.0,0.46887,0.00018,27.44047]
[1778852449206,32.17,79298.98,0.0,0.46953,0.00018,27.44527]
[1778852449463,32.17,79307.73,0.0,0.4711,0.00018,27.45637]
[1778852449771,32.17,79307.73,0.0,0.4711,0.00018,27.45637]
[1778852450251,32.17,79307.73,0.0,0.4711,0.00018,27.45637]
[1778852450749,32.17,79311.98,0.0,0.47186,0.00018,27.4616]
[1778852451458,32.17,79311.98,0.0,0.47186,0.00018,27.4616]
[1778852451460,32.17,79304.85,0.0,0.47058,0.00018,27.45277]
[1778852452886,32.17,79282.94,0.0,0.46666,0.00018,27.42387]
[1778852453879,32.17,79282.94,0.0,0.46666,0.00018,27.42387]
[1778852456190,32.17,79287.92,0.0,0.46755,0.00018,27.43068]
[1778852456474,32.17,79288.47,0.0,0.46765,0.00018,27.43142]
[1778852458494,32.17,79295.54,0.0,0.46892,0.00018,27.44083]
[1778852460121,32.17,79296.11,0.0,0.46902,0.00018,27.44158]
[1778852460153,32.17,79296.11,0.0,0.46902,0.00018,27.44158]
[1778852460538,32.17,79301.76,0.0,0.47003,0.00018,27.44888]
[1778852462547,32.18,79289.72,0.0,0.46788,0.00018,27.43312]
[1778852464494,32.18,79288.96,0.0,0.46774,0.00018,27.4321]
[1778852464519,32.18,79288.96,0.0,0.46774,0.00018,27.4321]
[1778852464583,32.18,79288.96,0.0,0.46774,0.00018,27.4321]
[1778852464523,32.18,79291.36,0.0,0.46817,0.00018,27.43532]
[1778852464712,32.18,79291.36,0.0,0.46817,0.00018,27.43532]
[1778852465115,32.18,79277.91,0.0,0.46576,0.00018,27.41689]
[1778852466429,32.18,79277.91,0.0,0.46576,0.00018,27.41689]
[1778852466466,32.18,79277.91,0.0,0.46576,0.00018,27.41689]
[1778852466470,32.18,79277.91,0.0,0.46576,0.00018,27.41689]
[1778852466487,32.18,79277.91,0.0,0.46576,0.00018,27.41689]
[1778852466550,32.18,79269.83,0.0,0.46432,0.00018,27.40535]
[1778852468285,32.18,79269.83,0.0,0.46432,0.00018,27.40535]
[1778852468393,32.18,79269.83,0.0,0.46432,0.00018,27.40535]
[1778852468425,32.18,79269.83,0.0,0.46432,0.00018,27.40535]
[1778852468451,32.18,79269.83,0.0,0.46432,0.00018,27.40535]
[1778852468579,32.18,79270.5,0.0,0.46444,0.00018,27.40632]
[1778852468605,32.18,79270.5,0.0,0.46444,0.00018,27.40632]
[1778852468781,32.18,79270.5,0.0,0.46444,0.00018,27.40632]
[1778852468983,32.18,79270.5,0.0,0.46444,0.00018,27.40631]
[1778852470082,32.18,79262.69,0.0,0.46304,0.00018,27.39483]
[1778852471164,32.18,79262.69,0.0,0.46304,0.00018,27.39483]
[1778852471288,32.18,79261.19,0.0,0.46277,0.00018,27.39258]
[1778852472232,32.18,79252.18,0.0,0.46115,0.00018,27.37885]
[1778852473200,32.18,79245.48,0.0,0.45996,0.00018,27.36835]
[1778852476278,32.18,79228.4,0.0,0.4569,0.00018,27.34049]
[1778852477168,32.18,79228.4,0.0,0.4569,0.00018,27.34049]
[1778852477199,32.18,79228.4,0.0,0.4569,0.00018,27.34049]
[1778852478726,32.18,79228.39,0.0,0.4569,0.00018,27.34047]
[1778852479263,32.18,79233.63,0.0,0.45784,0.00018,27.3492]
[1778852482975,32.18,79231.51,0.0,0.45746,0.00018,27.34568]
[1778852483034,32.18,79231.51,0.0,0.45746,0.00018,27.34568]
[1778852483089,32.18,79228.15,0.0,0.45686,0.00018,27.34007]
[1778852483994,32.18,79228.15,0.0,0.45686,0.00018,27.34007]
[1778852484050,32.18,79228.15,0.0,0.45686,0.00018,27.34007]
[1778852484099,32.18,79228.15,0.0,0.45686,0.00018,27.34007]
[1778852484147,32.18,79228.15,0.0,0.45686,0.00018,27.34007]
[1778852484591,32.18,79228.15,0.0,0.45686,0.00018,27.34007]
[1778852484512,32.18,79212.08,0.0,0.45399,0.00018,27.31235]
[1778852484641,32.18,79212.08,0.0,0.45399,0.00018,27.31235]
[1778852484849,32.18,79212.08,0.0,0.45399,0.00018,27.31235]
[1778852484859,32.18,79212.08,0.0,0.45399,0.00018,27.31235]
[1778852485104,32.18,79212.08,0.0,0.45399,0.00018,27.31235]
[1778852486112,32.18,79198.36,0.0,0.45154,0.00018,27.28758]
[1778852487904,32.18,79196.35,0.0,0.45118,0.00018,27.28387]
[1778852488125,32.18,79196.27,0.0,0.45116,0.00018,27.28373]
[1778852490148,32.18,79211.92,0.0,0.45396,0.00018,27.3121]
[1778852491078,32.18,79211.92,0.0,0.45396,0.00018,27.3121]
[1778852491085,32.18,79211.92,0.0,0.45396,0.00018,27.3121]
[1778852491546,32.18,79214.49,0.0,0.45441,0.00018,27.31314]
[1778852493565,32.18,79214.3,0.0,0.45438,0.00018,27.3128]
[1778852494325,32.18,79214.3,0.0,0.45438,0.00018,27.3128]
[1778852494472,32.18,79229.25,0.0,0.45705,0.00018,27.33846]
[1778852494908,32.18,79229.25,0.0,0.45705,0.00018,27.33846]
[1778852494915,32.18,79229.25,0.0,0.45705,0.00018,27.33846]
[1778852495277,32.18,79229.25,0.0,0.45705,0.00018,27.33846]
[1778852495516,32.18,79229.25,0.0,0.45705,0.00018,27.33846]
[1778852495517,32.18,79238.46,0.0,0.4587,0.00018,27.35365]
[1778852496585,32.18,79235.09,0.0,0.4581,0.00018,27.34813]
[1778852498515,32.18,79229.99,0.0,0.45718,0.00018,27.33969]
[1778852498520,32.18,79229.99,0.0,0.45718,0.00018,27.33969]
[1778852498578,32.18,79229.99,0.0,0.45718,0.00018,27.33969]
[1778852498548,32.18,79227.15,0.0,0.45668,0.00018,27.33493]
[1778852498836,32.18,79227.15,0.0,0.45668,0.00018,27.33493]
[1778852499015,32.18,79227.15,0.0,0.45668,0.00018,27.33493]
[1778852499475,32.18,79210.18,0.0,0.45364,0.00018,27.30553]
[1778852500217,32.18,79210.18,0.0,0.45364,0.00018,27.30552]
[1778852500864,32.18,79210.18,0.0,0.45364,0.00018,27.30552]
[1778852500880,32.18,79210.18,0.0,0.45364,0.00018,27.30552]
[1778852501220,32.18,79197.3,0.0,0.45134,0.00018,27.28217]
[1778852503288,32.18,79195.24,0.0,0.45097,0.00018,27.27835]
[1778852503297,32.18,79195.24,0.0,0.45097,0.00018,27.27835]
[1778852503594,32.18,79194.01,0.0,0.45076,0.00018,27.27606]
[1778852504790,32.18,79191.04,0.0,0.45023,0.00018,27.2705]
[1778852504796,32.18,79191.04,0.0,0.45023,0.00018,27.2705]
[1778852505515,32.18,79191.04,0.0,0.45023,0.00018,27.2705]
[1778852505571,32.18,79191.93,0.0,0.45039,0.00018,27.27218]
[1778852509344,32.18,79192.87,0.0,0.45056,0.00018,27.27397]
[1778852511343,32.18,79198.06,0.0,0.45149,0.00018,27.28364]
[1778852511545,32.18,79198.06,0.0,0.45149,0.00018,27.28364]
[1778852511555,32.18,79198.06,0.0,0.45149,0.00018,27.28364]
[1778852511536,32.18,79203.97,0.0,0.45254,0.00018,27.29445]
[1778852512297,32.18,79203.97,0.0,0.45254,0.00018,27.29445]
[1778852512867,32.18,79203.97,0.0,0.45254,0.00018,27.29445]
[1778852513582,32.18,79203.97,0.0,0.45254,0.00018,27.29445]
[1778852513308,32.18,79203.56,0.0,0.45247,0.00018,27.29371]
[1778852514312,32.18,79202.08,0.0,0.45221,0.00018,27.29102]
[1778852515321,32.18,79193.62,0.0,0.45069,0.00018,27.2754]
[1778852517339,32.19,79185.53,0.0,0.44925,0.00018,27.26013]
[1778852518453,32.19,79185.53,0.0,0.44925,0.00018,27.26013]
[1778852518512,32.19,79185.53,0.0,0.44925,0.00018,27.26014]
[1778852519713,32.19,79185.72,0.0,0.44929,0.00018,27.26051]
[1778852520354,32.19,79185.72,0.0,0.44929,0.00018,27.26052]
[1778852521010,32.19,79185.72,0.0,0.44929,0.00018,27.26052]
[1778852521017,32.19,79185.72,0.0,0.44929,0.00018,27.26052]
[1778852521362,32.19,79186.52,0.0,0.44944,0.00018,27.26207]
[1778852521753,32.19,79186.52,0.0,0.44944,0.00018,27.26207]
[1778852521979,32.19,79186.52,0.0,0.44944,0.00018,27.26207]
[1778852522758,32.19,79187.57,0.0,0.44962,0.00018,27.26407]
[1778852523441,32.19,79184.52,0.0,0.44908,0.00018,27.25826]
[1778852529417,32.19,79181.84,0.0,0.44861,0.00018,27.25317]
[1778852532513,32.19,79180.86,0.0,0.44844,0.00018,27.25129]
[1778852532615,32.2,79178.42,0.0,0.448,0.00018,27.24656]
[1778852537622,32.19,79177.56,0.0,0.44785,0.00018,27.24486]
[1778852538046,32.19,79176.77,0.0,0.44771,0.00018,27.24333]
[1778852538579,32.2,79164.79,0.0,0.44557,0.00018,27.21949]
[1778852538880,32.2,79164.79,0.0,0.44557,0.00018,27.21949]
[1778852539324,32.2,79164.79,0.0,0.44557,0.00018,27.21949]
[1778852539589,32.2,79164.79,0.0,0.44557,0.00018,27.21949]
[1778852539639,32.2,79144.0,0.0,0.44187,0.00018,27.17626]
[1778852539915,32.2,79144.0,0.0,0.44187,0.00018,27.17626]
[1778852540186,32.2,79144.0,0.0,0.44187,0.00018,27.17626]
[1778852540472,32.2,79144.0,0.0,0.44187,0.00018,27.17626]
[1778852540534,32.2,79125.3,0.0,0.43854,0.00018,27.13539]
[1778852540852,32.2,79125.3,0.0,0.43854,0.00018,27.13539]
[1778852540977,32.2,79125.3,0.0,0.43854,0.00018,27.13539]
[1778852541361,32.2,79125.3,0.0,0.43854,0.00018,27.13539]
[1778852541551,32.2,79125.3,0.0,0.43854,0.00018,27.13539]
[1778852542539,32.19,79107.21,0.0,0.43532,0.00018,27.09394]
[1778852542815,32.19,79107.21,0.0,0.43532,0.00018,27.09394]
[1778852542866,32.19,79107.21,0.0,0.43532,0.00018,27.09394]
[1778852542894,32.19,79107.21,0.0,0.43532,0.00018,27.09394]
[1778852543634,32.19,79103.62,0.0,0.43469,0.00018,27.08558]
[1778852544081,32.19,79103.62,0.0,0.43469,0.00018,27.08558]
[1778852544409,32.19,79103.62,0.0,0.43469,0.00018,27.08558]
[1778852544536,32.2,79103.62,0.0,0.43471,0.00018,27.08584]
[1778852544803,32.2,79103.62,0.0,0.43471,0.00018,27.08584]
[1778852544901,32.2,79103.62,0.0,0.43471,0.00018,27.08584]
[1778852545275,32.2,79103.62,0.0,0.43471,0.00018,27.08584]
[1778852545544,32.22,79097.93,0.0,0.43373,0.00018,27.07275]
[1778852546568,32.24,79077.73,0.0,0.4302,0.00018,27.02422]
[1778852548565,32.23,79077.52,0.0,0.43014,0.00018,27.02335]
[1778852548878,32.23,79077.52,0.0,0.43014,0.00018,27.02335]
[1778852548933,32.23,79077.52,0.0,0.43014,0.00018,27.02335]
[1778852549574,32.22,79077.03,0.0,0.43004,0.00018,27.02203]
[1778852551586,32.23,79090.64,0.0,0.43247,0.00018,27.05218]
[1778852552037,32.23,79090.64,0.0,0.43247,0.00018,27.05218]
[1778852552079,32.23,79090.64,0.0,0.43247,0.00018,27.05218]
[1778852552108,32.23,79090.64,0.0,0.43247,0.00018,27.05218]
[1778852552614,32.23,79104.32,0.0,0.43489,0.00018,27.08475]
[1778852553649,32.24,79119.33,0.0,0.43757,0.00018,27.11951]
[1778852555277,32.25,79118.85,0.0,0.43752,0.00018,27.11872]
[1778852555327,32.25,79118.85,0.0,0.43752,0.00018,27.11872]
[1778852555674,32.26,79091.36,0.0,0.43265,0.00018,27.05454]
[1778852556560,32.26,79091.36,0.0,0.43265,0.00018,27.05454]
[1778852556628,32.26,79091.36,0.0,0.43265,0.00018,27.05454]
[1778852557167,32.26,79091.36,0.0,0.43265,0.00018,27.05458]
[1778852557640,32.26,79079.85,0.0,0.43061,0.00018,27.02649]
[1778852558648,32.25,79070.39,0.0,0.42892,0.00018,27.00263]
[1778852558820,32.25,79070.39,0.0,0.42892,0.00018,27.00263]
[1778852558842,32.25,79070.39,0.0,0.42892,0.00018,27.00263]
[1778852559655,32.25,79058.05,0.0,0.42673,0.00018,26.97108]
[1778852560492,32.25,79058.05,0.0,0.42673,0.00018,26.97108]
[1778852560683,32.25,79053.53,0.0,0.42593,0.00018,26.95933]
[1778852560762,32.25,79053.53,0.0,0.42593,0.00018,26.95933]
[1778852561669,32.26,79053.93,0.0,0.42602,0.00018,26.96061]
[1778852562052,32.26,79053.93,0.0,0.42602,0.00018,26.96061]
[1778852562082,32.26,79053.93,0.0,0.42602,0.00018,26.96061]
[1778852562506,32.26,79053.93,0.0,0.42602,0.00018,26.96061]
[1778852562528,32.26,79053.93,0.0,0.42602,0.00018,26.96061]
[1778852562534,32.26,79053.93,0.0,0.42602,0.00018,26.96061]
[1778852562538,32.26,79053.93,0.0,0.42602,0.00018,26.96061]
[1778852562679,32.26,79064.41,0.0,0.42788,0.00018,26.98778]
[1778852563682,32.26,79072.18,0.0,0.42926,0.00018,27.00746]
[1778852564969,32.26,79078.42,0.0,0.43036,0.00018,27.02297]
[1778852566396,32.26,79078.42,0.0,0.43036,0.00018,27.02297]
[1778852566403,32.26,79078.42,0.0,0.43036,0.00018,27.02297]
[1778852566526,32.25,79079.44,0.0,0.43053,0.00018,27.02539]
[1778852569021,32.25,79079.19,0.0,0.43047,0.00018,27.02453]
[1778852569032,32.25,79079.19,0.0,0.43047,0.00018,27.02453]
[1778852569563,32.24,79079.6,0.0,0.43053,0.00018,27.02542]
[1778852570908,32.24,79079.6,0.0,0.43052,0.00018,27.0253]
[1778852571041,32.24,79079.6,0.0,0.43052,0.00018,27.0253]
[1778852571068,32.24,79079.6,0.0,0.43052,0.00018,27.0253]
[1778852571653,32.24,79079.6,0.0,0.43052,0.00018,27.0253]
[1778852571142,32.23,79080.46,0.0,0.43066,0.00018,27.0273]
[1778852572217,32.23,79080.46,0.0,0.43066,0.00018,27.0273]
[1778852572287,32.23,79080.46,0.0,0.43066,0.00018,27.0273]
[1778852572699,32.24,79090.59,0.0,0.43248,0.00018,27.05237]
[1778852573249,32.26,79109.41,0.0,0.43585,0.00018,27.09718]
[1778852573970,32.26,79109.41,0.0,0.43585,0.00018,27.09718]
[1778852574588,32.26,79104.91,0.0,0.43505,0.00018,27.08672]
[1778852574765,32.26,79104.91,0.0,0.43505,0.00018,27.08673]
[1778852575932,32.26,79104.91,0.0,0.43505,0.00018,27.08673]
[1778852575943,32.26,79104.91,0.0,0.43505,0.00018,27.08673]
[1778852576698,32.26,79101.14,0.0,0.43439,0.00018,27.07792]
[1778852577123,32.26,79101.14,0.0,0.43439,0.00018,27.07792]
[1778852577474,32.26,79101.14,0.0,0.43439,0.00018,27.07792]
[1778852577502,32.26,79101.14,0.0,0.43439,0.00018,27.07792]
[1778852577555,32.26,79101.14,0.0,0.43439,0.00018,27.07792]
[1778852577570,32.26,79104.44,0.0,0.43497,0.00018,27.08567]
[1778852578684,32.26,79104.44,0.0,0.43497,0.00018,27.08567]
[1778852578798,32.26,79105.94,0.0,0.43524,0.00018,27.08922]
[1778852579780,32.26,79105.94,0.0,0.43524,0.00018,27.08922]
[1778852580293,32.26,79096.84,0.0,0.43363,0.00018,27.0678]
[1778852581132,32.26,79096.84,0.0,0.43363,0.00018,27.0678]
[1778852581198,32.26,79096.84,0.0,0.43363,0.00018,27.0678]
[1778852581380,32.26,79096.84,0.0,0.43363,0.00018,27.0678]
[1778852581397,32.26,79096.84,0.0,0.43363,0.00018,27.0678]
[1778852581587,32.26,79096.84,0.0,0.43363,0.00018,27.0678]
[1778852581673,32.26,79095.15,0.0,0.43333,0.00018,27.06382]
[1778852582541,32.26,79078.26,0.0,0.43034,0.00018,27.02272]
[1778852583002,32.26,79073.57,0.0,0.42952,0.00018,27.01107]
[1778852584401,32.26,79073.57,0.0,0.42952,0.00018,27.01107]
[1778852584528,32.26,79073.57,0.0,0.42952,0.00018,27.01107]
[1778852584637,32.26,79073.57,0.0,0.42952,0.00018,27.01107]
[1778852584678,32.28,79083.72,0.0,0.43134,0.00018,27.03654]
[1778852584744,32.28,79083.72,0.0,0.43134,0.00018,27.03654]
[1778852585317,32.28,79081.06,0.0,0.43087,0.00018,27.03001]
[1778852586849,32.28,79074.45,0.0,0.4297,0.00018,27.01367]
[1778852588950,32.28,79074.6,0.0,0.42973,0.00018,27.01408]
[1778852589138,32.28,79084.77,0.0,0.43154,0.00018,27.03922]
[1778852591338,32.28,79091.88,0.0,0.4328,0.00018,27.05652]
[1778852592471,32.28,79091.88,0.0,0.4328,0.00018,27.05652]
[1778852592484,32.28,79091.88,0.0,0.4328,0.00018,27.05652]
[1778852592485,32.28,79091.88,0.0,0.4328,0.00018,27.05652]
[1778852592511,32.28,79099.31,0.0,0.43412,0.00018,27.07424]
[1778852592848,32.28,79099.31,0.0,0.43412,0.00018,27.07424]
[1778852592903,32.28,79109.28,0.0,0.43589,0.00018,27.09758]
[1778852594581,32.28,79109.28,0.0,0.43589,0.00018,27.09758]
[1778852594661,32.28,79109.28,0.0,0.43589,0.00018,27.09758]
[1778852594768,32.29,79102.91,0.0,0.43476,0.00018,27.08281]
[1778852595332,32.29,79102.91,0.0,0.43476,0.00018,27.08281]
[1778852595718,32.29,79102.91,0.0,0.43476,0.00018,27.08281]
[1778852595368,32.29,79112.25,0.0,0.43642,0.00018,27.10452]
[1778852596373,32.29,79125.44,0.0,0.43876,0.00018,27.13437]
[1778852597221,32.29,79125.44,0.0,0.43876,0.00018,27.13437]
[1778852597275,32.29,79120.01,0.0,0.4378,0.00018,27.12223]
[1778852599510,32.29,79130.48,0.0,0.43966,0.00018,27.14556]
[1778852601332,32.29,79130.48,0.0,0.43966,0.00018,27.14556]
[1778852601684,32.29,79138.68,0.0,0.44113,0.00018,27.16346]
[1778852602707,32.29,79138.04,0.0,0.44101,0.00018,27.1621]
[1778852602816,32.29,79138.04,0.0,0.44101,0.00018,27.1621]
[1778852603730,32.29,79131.32,0.0,0.43982,0.00018,27.1475]
[1778852603952,32.29,79131.32,0.0,0.43982,0.00018,27.1475]
[1778852604680,32.3,79134.97,0.0,0.44047,0.00018,27.15549]
[1778852605680,32.3,79143.4,0.0,0.44199,0.00018,27.17378]
[1778852606230,32.3,79143.4,0.0,0.44199,0.00018,27.17378]
[1778852606653,32.3,79139.44,0.0,0.44128,0.00018,27.16533]
[1778852608669,32.3,79139.59,0.0,0.44131,0.00018,27.16567]
[1778852608667,32.31,79145.83,0.0,0.44242,0.00018,27.17898]
[1778852609644,32.31,79144.72,0.0,0.44222,0.00018,27.17664]
[1778852610081,32.31,79144.72,0.0,0.44222,0.00018,27.17664]
[1778852610663,32.31,79121.14,0.0,0.43804,0.00018,27.12518]
[1778852611697,32.31,79104.65,0.0,0.43512,0.00018,27.08397]
[1778852612657,32.31,79106.79,0.0,0.4355,0.00018,27.08897]
[1778852616044,32.31,79107.78,0.0,0.43568,0.00018,27.09133]
[1778852616305,32.31,79107.66,0.0,0.43566,0.00018,27.09105]
[1778852619730,32.31,79115.11,0.0,0.43698,0.00018,27.10824]
[1778852620319,32.31,79124.84,0.0,0.43871,0.00018,27.13014]
[1778852621710,32.31,79124.84,0.0,0.43871,0.00018,27.13014]
[1778852621718,32.31,79123.7,0.0,0.4385,0.00018,27.12759]
[1778852623469,32.32,79121.63,0.0,0.43814,0.00018,27.123]
[1778852623689,32.32,79122.45,0.0,0.43829,0.00018,27.12486]
[1778852625975,32.32,79117.92,0.0,0.43749,0.00018,27.11473]
[1778852626754,32.32,79114.88,0.0,0.43696,0.00018,27.10786]
[1778852629518,32.32,79113.02,0.0,0.43663,0.00018,27.10367]
[1778852629602,32.32,79113.02,0.0,0.43663,0.00018,27.10367]
[1778852630643,32.32,79114.85,0.0,0.43696,0.00018,27.10788]
[1778852630706,32.32,79114.85,0.0,0.43696,0.00018,27.10788]
[1778852634769,32.33,79104.45,0.0,0.43513,0.00018,27.0841]
[1778852635565,32.33,79094.56,0.0,0.43339,0.00018,27.06081]
[1778852639893,32.33,79097.34,0.0,0.43388,0.00018,27.06747]
[1778852639908,32.33,79097.34,0.0,0.43388,0.00018,27.06747]
[1778852640708,32.33,79099.14,0.0,0.4342,0.00018,27.07174]
[1778852641697,32.33,79107.26,0.0,0.43564,0.00018,27.09073]
[1778852643395,32.34,79103.41,0.0,0.43496,0.00018,27.0818]
[1778852643752,32.34,79103.41,0.0,0.43496,0.00018,27.0818]
[1778852643776,32.34,79103.41,0.0,0.43496,0.00018,27.0818]
[1778852643693,32.34,79104.24,0.0,0.43511,0.00018,27.08376]
[1778852644678,32.34,79112.56,0.0,0.43658,0.00018,27.10299]
[1778852646702,32.34,79102.19,0.0,0.43475,0.00018,27.07905]
[1778852647788,32.34,79109.39,0.0,0.43603,0.00018,27.09579]
[1778852647845,32.34,79109.39,0.0,0.43603,0.00018,27.09579]
[1778852648710,32.34,79111.31,0.0,0.43637,0.00018,27.10022]
[1778852650669,32.34,79126.49,0.0,0.43906,0.00018,27.13445]
[1778852650950,32.34,79126.49,0.0,0.43906,0.00018,27.13445]
[1778852650996,32.34,79126.49,0.0,0.43906,0.00018,27.13445]
[1778852651310,32.34,79126.49,0.0,0.43906,0.00018,27.13447]
[1778852652616,32.34,79126.49,0.0,0.43906,0.00018,27.13447]
[1778852652748,32.34,79126.49,0.0,0.43906,0.00018,27.13447]
[1778852652794,32.34,79126.49,0.0,0.43906,0.00018,27.13447]
[1778852652724,32.34,79138.52,0.0,0.4412,0.00018,27.16073]
[1778852652858,32.34,79138.52,0.0,0.4412,0.00018,27.16073]
[1778852652879,32.34,79138.52,0.0,0.4412,0.00018,27.16073]
[1778852653325,32.34,79138.52,0.0,0.4412,0.00018,27.16073]
[1778852654332,32.35,79154.83,0.0,0.44409,0.00018,27.19507]
[1778852654921,32.35,79154.83,0.0,0.44409,0.00018,27.19507]
[1778852654942,32.35,79154.83,0.0,0.44409,0.00018,27.19507]
[1778852655023,32.35,79154.83,0.0,0.44409,0.00018,27.19507]
[1778852655322,32.35,79154.83,0.0,0.44409,0.00018,27.19507]
[1778852655330,32.35,79154.83,0.0,0.44409,0.00018,27.19507]
[1778852655346,32.35,79154.83,0.0,0.44409,0.00018,27.19507]
[1778852655442,32.35,79162.89,0.0,0.44552,0.00018,27.21151]
[1778852655968,32.35,79162.89,0.0,0.44552,0.00018,27.21151]
[1778852656351,32.35,79162.89,0.0,0.44552,0.00018,27.2115]
[1778852658780,32.35,79163.26,0.0,0.44559,0.00018,27.21224]
[1778852659047,32.34,79164.4,0.0,0.44579,0.00018,27.21454]
[1778852659086,32.34,79164.4,0.0,0.44579,0.00018,27.21454]
[1778852659156,32.34,79164.4,0.0,0.44579,0.00018,27.21454]
[1778852659215,32.34,79164.4,0.0,0.44579,0.00018,27.21454]
[1778852659320,32.34,79164.4,0.0,0.44579,0.00018,27.21454]
[1778852659396,32.34,79164.4,0.0,0.44579,0.00018,27.21454]
[1778852659649,32.34,79176.5,0.0,0.44794,0.00018,27.23845]
[1778852660845,32.34,79176.5,0.0,0.44794,0.00018,27.23845]
[1778852660949,32.34,79176.5,0.0,0.44794,0.00018,27.23845]
[1778852661577,32.34,79176.5,0.0,0.44794,0.00018,27.23845]
[1778852661641,32.34,79173.17,0.0,0.44735,0.00018,27.23195]
[1778852661818,32.34,79173.17,0.0,0.44735,0.00018,27.23195]
[1778852661856,32.34,79173.17,0.0,0.44735,0.00018,27.23195]
[1778852664401,32.35,79166.18,0.0,0.44611,0.00018,27.21811]
[1778852665396,32.35,79166.18,0.0,0.44611,0.00018,27.21811]
[1778852665487,32.35,79166.18,0.0,0.44611,0.00018,27.21811]
[1778852665613,32.35,79166.18,0.0,0.44611,0.00018,27.21811]
[1778852665688,32.34,79167.33,0.0,0.44631,0.00018,27.2204]
[1778852667691,32.34,79161.92,0.0,0.44535,0.00018,27.20952]
[1778852667711,32.34,79145.24,0.0,0.44239,0.00018,27.17503]
[1778852668748,32.34,79145.24,0.0,0.44239,0.00018,27.17503]
[1778852668806,32.34,79145.24,0.0,0.44239,0.00018,27.17503]
[1778852668766,32.34,79141.1,0.0,0.44165,0.00018,27.16624]
[1778852669393,32.34,79141.1,0.0,0.44165,0.00018,27.16624]
[1778852669724,32.34,79141.1,0.0,0.44165,0.00018,27.16624]
[1778852669789,32.34,79136.34,0.0,0.44081,0.00018,27.15602]
[1778852670730,32.34,79124.2,0.0,0.43866,0.00018,27.12942]
[1778852671789,32.34,79120.39,0.0,0.43798,0.00018,27.11739]
[1778852672491,32.34,79120.39,0.0,0.43798,0.00018,27.11739]
[1778852674523,32.34,79122.51,0.0,0.43835,0.00018,27.12212]
[1778852674565,32.34,79122.51,0.0,0.43835,0.00018,27.12212]
[1778852674805,32.34,79120.32,0.0,0.43796,0.00018,27.11723]
[1778852675446,32.34,79120.32,0.0,0.43796,0.00018,27.11723]
[1778852675729,32.34,79132.33,0.0,0.44009,0.00018,27.1438]
[1778852676015,32.34,79132.33,0.0,0.44009,0.00018,27.1438]
[1778852676056,32.34,79132.33,0.0,0.44009,0.00018,27.1438]
[1778852676189,32.34,79132.33,0.0,0.44009,0.00018,27.1438]
[1778852676399,32.34,79132.33,0.0,0.44009,0.00018,27.1438]
[1778852676512,32.34,79133.35,0.0,0.44027,0.00018,27.14602]
[1778852677522,32.34,79145.8,0.0,0.44248,0.00018,27.17271]
[1778852677865,32.34,79145.8,0.0,0.44248,0.00018,27.17271]
[1778852678539,32.34,79140.94,0.0,0.44162,0.00018,27.1624]
[1778852681838,32.34,79142.48,0.0,0.44189,0.00018,27.16566]
[1778852681960,32.34,79142.48,0.0,0.44189,0.00018,27.16566]
[1778852682056,32.34,79142.48,0.0,0.44189,0.00018,27.16566]
[1778852682726,32.34,79114.62,0.0,0.43695,0.00018,27.10433]
[1778852683628,32.34,79114.62,0.0,0.43695,0.00018,27.10433]
[1778852683729,32.34,79104.18,0.0,0.4351,0.00018,27.08026]
[1778852684735,32.34,79098.82,0.0,0.43416,0.00018,27.06773]
[1778852689744,32.35,79103.53,0.0,0.435,0.00018,27.07883]
[1778852691793,32.35,79094.84,0.0,0.43346,0.00018,27.05838]
[1778852692617,32.35,79094.84,0.0,0.43346,0.00018,27.05838]
[1778852692747,32.35,79095.88,0.0,0.43365,0.00018,27.06087]
[1778852693782,32.35,79104.1,0.0,0.4351,0.00018,27.08022]
[1778852697034,32.35,79107.07,0.0,0.43563,0.00018,27.08714]
[1778852697662,32.35,79107.21,0.0,0.43565,0.00018,27.08747]
[1778852698310,32.35,79107.21,0.0,0.43565,0.00018,27.08747]
[1778852698521,32.35,79107.21,0.0,0.43565,0.00018,27.08747]
[1778852698664,32.35,79100.96,0.0,0.43455,0.00018,27.07292]
[1778852700772,32.35,79094.42,0.0,0.43339,0.00018,27.05747]
[1778852702692,32.35,79094.42,0.0,0.4334,0.00018,27.05749]
[1778852702703,32.35,79106.99,0.0,0.43562,0.00018,27.08701]
[1778852703240,32.35,79106.99,0.0,0.43562,0.00018,27.08701]
[1778852703519,32.35,79106.99,0.0,0.43562,0.00018,27.08701]
[1778852703890,32.35,79110.36,0.0,0.43622,0.00018,27.09481]
[1778852704195,32.35,79110.36,0.0,0.43622,0.00018,27.09481]
[1778852704628,32.35,79110.36,0.0,0.43622,0.00018,27.09481]
[1778852704713,32.35,79110.36,0.0,0.43622,0.00018,27.09481]
[1778852704744,32.35,79108.51,0.0,0.43589,0.00018,27.09055]
[1778852705504,32.35,79108.51,0.0,0.43589,0.00018,27.09055]
[1778852705549,32.35,79108.51,0.0,0.43589,0.00018,27.09055]
[1778852705555,32.35,79108.51,0.0,0.43589,0.00018,27.09055]
[1778852705729,32.35,79108.67,0.0,0.43592,0.00018,27.09092]
[1778852706731,32.35,79092.32,0.0,0.43303,0.00018,27.05255]
[1778852707758,32.35,79092.32,0.0,0.43303,0.00018,27.05255]
[1778852707841,32.35,79088.84,0.0,0.43242,0.00018,27.04422]
[1778852707883,32.35,79088.84,0.0,0.43242,0.00018,27.04422]
[1778852708514,32.35,79088.84,0.0,0.43242,0.00018,27.04422]
[1778852708581,32.35,79088.84,0.0,0.43242,0.00018,27.04422]
[1778852710769,32.36,79088.24,0.0,0.43232,0.00018,27.04281]
[1778852710815,32.36,79092.31,0.0,0.43304,0.00018,27.05259]
[1778852712901,32.36,79094.06,0.0,0.43335,0.00018,27.05684]
[1778852713782,32.36,79094.06,0.0,0.43335,0.00018,27.05686]
[1778852716804,32.36,79100.37,0.0,0.43447,0.00018,27.07183]
[1778852720832,32.36,79093.86,0.0,0.43333,0.00018,27.05649]
[1778852721841,32.36,79083.36,0.0,0.43147,0.00018,27.0312]
[1778852722440,32.36,79083.36,0.0,0.43147,0.00018,27.0312]
[1778852722527,32.36,79083.36,0.0,0.43147,0.00018,27.0312]
[1778852722847,32.36,79085.67,0.0,0.43188,0.00018,27.03685]
[1778852724861,32.36,79076.83,0.0,0.43032,0.00018,27.01517]
[1778852725013,32.36,79076.83,0.0,0.43032,0.00018,27.01517]
[1778852725028,32.36,79076.83,0.0,0.43032,0.00018,27.01517]
[1778852725869,32.36,79080.03,0.0,0.43089,0.00018,27.02305]
[1778852727238,32.36,79082.35,0.0,0.43129,0.00018,27.02873]
[1778852727311,32.36,79082.35,0.0,0.43129,0.00018,27.02873]
[1778852727382,32.36,79082.35,0.0,0.43129,0.00018,27.02873]
[1778852727470,32.36,79082.35,0.0,0.43129,0.00018,27.02873]
[1778852727500,32.36,79082.35,0.0,0.43129,0.00018,27.02873]
[1778852727881,32.36,79093.71,0.0,0.4333,0.00018,27.05617]
[1778852730515,32.37,79089.48,0.0,0.43256,0.00018,27.04608]
[1778852731345,32.37,79089.48,0.0,0.43256,0.00018,27.04608]
[1778852731840,32.37,79092.34,0.0,0.43306,0.00018,27.04946]
[1778852733648,32.37,79095.13,0.0,0.43355,0.00018,27.05611]
[1778852733814,32.37,79095.13,0.0,0.43355,0.00018,27.05611]
[1778852733704,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734009,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734103,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734192,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734285,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734401,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734483,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734519,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734643,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734837,32.37,79101.67,0.0,0.43471,0.00018,27.07155]
[1778852734927,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735122,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735311,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735316,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735392,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735443,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735616,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735669,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735814,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852735841,32.37,79118.05,0.0,0.43761,0.00018,27.1092]
[1778852736055,32.37,79124.88,0.0,0.43882,0.00018,27.12448]
[1778852736151,32.37,79124.88,0.0,0.43882,0.00018,27.12448]
[1778852736260,32.37,79124.88,0.0,0.43882,0.00018,27.12448]
[1778852736322,32.37,79124.88,0.0,0.43882,0.00018,27.12448]
[1778852736729,32.37,79114.45,0.0,0.43697,0.00018,27.10105]
[1778852737523,32.37,79114.45,0.0,0.43697,0.00018,27.10105]
[1778852737885,32.37,79114.45,0.0,0.43697,0.00018,27.10105]
[1778852737597,32.37,79114.0,0.0,0.43689,0.00018,27.10003]
[1778852738024,32.37,79114.87,0.0,0.43704,0.00018,27.10201]
[1778852739850,32.37,79102.35,0.0,0.43483,0.00018,27.07321]
[1778852739932,32.37,79102.35,0.0,0.43483,0.00018,27.07321]
[1778852740481,32.37,79102.35,0.0,0.43483,0.00018,27.07321]
[1778852740802,32.37,79095.82,0.0,0.43368,0.00018,27.05784]
[1778852741632,32.37,79095.82,0.0,0.43368,0.00018,27.05784]
[1778852741862,32.37,79091.81,0.0,0.43297,0.00018,27.04831]
[1778852742798,32.37,79091.81,0.0,0.43297,0.00018,27.04831]
[1778852742867,32.37,79081.32,0.0,0.43112,0.00018,27.02293]
[1778852743157,32.37,79081.32,0.0,0.43112,0.00018,27.02293]
[1778852743640,32.37,79067.7,0.0,0.42872,0.00018,26.98908]
[1778852744492,32.37,79065.72,0.0,0.42837,0.00018,26.98408]
[1778852745700,32.37,79065.72,0.0,0.42837,0.00018,26.98408]
[1778852745742,32.37,79065.72,0.0,0.42837,0.00018,26.98408]
[1778852745840,32.37,79070.51,0.0,0.42921,0.00018,26.99614]
[1778852747631,32.37,79070.51,0.0,0.42921,0.00018,26.99614]
[1778852747824,32.37,79070.51,0.0,0.42921,0.00018,26.99614]
[1778852747877,32.37,79068.16,0.0,0.4288,0.00018,26.99022]
[1778852750103,32.36,79062.34,0.0,0.42773,0.00018,26.97501]
[1778852750818,32.36,79062.34,0.0,0.42773,0.00018,26.97501]
[1778852752938,32.35,79064.48,0.0,0.4281,0.00018,26.98034]
[1778852753904,32.35,79064.48,0.0,0.4281,0.00018,26.98034]
[1778852753712,32.35,79067.62,0.0,0.42866,0.00018,26.98828]
[1778852754820,32.35,79063.47,0.0,0.42791,0.00018,26.97763]
[1778852755729,32.34,79056.77,0.0,0.42672,0.00018,26.96036]
[1778852756200,32.34,79056.77,0.0,0.42672,0.00018,26.96036]
[1778852757990,32.35,79051.05,0.0,0.42572,0.00018,26.94557]
[1778852760057,32.34,79050.98,0.0,0.4257,0.00018,26.94533]
[1778852760061,32.34,79050.98,0.0,0.4257,0.00018,26.94533]
[1778852760670,32.34,79050.98,0.0,0.4257,0.00018,26.94533]
[1778852760841,32.34,79051.14,0.0,0.42573,0.00018,26.94572]
[1778852761547,32.34,79051.14,0.0,0.42573,0.00018,26.94572]
[1778852761842,32.34,79047.61,0.0,0.42511,0.00018,26.93648]
[1778852762277,32.34,79047.61,0.0,0.42511,0.00018,26.93648]
[1778852762541,32.34,79047.61,0.0,0.42511,0.00018,26.93648]
[1778852762589,32.34,79028.95,0.0,0.42182,0.00018,26.88651]
[1778852763948,32.35,79015.21,0.0,0.41941,0.00018,26.84862]
[1778852764907,32.35,79009.91,0.0,0.41847,0.00018,26.83373]
[1778852765120,32.35,79009.91,0.0,0.41847,0.00018,26.83373]
[1778852765224,32.35,79009.91,0.0,0.41847,0.00018,26.83373]
[1778852765332,32.35,79009.91,0.0,0.41847,0.00018,26.83373]
[1778852765476,32.35,79009.91,0.0,0.41847,0.00018,26.83373]
[1778852765726,32.35,79009.91,0.0,0.41847,0.00018,26.83373]
[1778852765774,32.35,79009.91,0.0,0.41847,0.00018,26.83373]
[1778852765929,32.35,79009.91,0.0,0.41847,0.00018,26.83373]
[1778852765800,32.35,78998.82,0.0,0.41653,0.00018,26.80208]
[1778852767685,32.35,78998.82,0.0,0.41653,0.00018,26.80209]
[1778852767924,32.35,78993.95,0.0,0.41568,0.00018,26.78806]
[1778852768878,32.35,78993.95,0.0,0.41568,0.00018,26.78806]
[1778852768944,32.35,78993.95,0.0,0.41568,0.00018,26.78806]
[1778852768936,32.35,78990.69,0.0,0.41511,0.00018,26.77859]
[1778852769861,32.35,78990.69,0.0,0.41511,0.00018,26.77859]
[1778852769949,32.35,78989.0,0.0,0.41481,0.00018,26.77368]
[1778852772907,32.35,78988.61,0.0,0.41475,0.00018,26.77262]
[1778852773992,32.35,78997.76,0.0,0.41636,0.00018,26.79933]
[1778852776218,32.35,78996.17,0.0,0.41609,0.00018,26.7948]
[1778852776956,32.36,78999.71,0.0,0.41671,0.00018,26.80505]
[1778852777963,32.36,79013.32,0.0,0.4191,0.00018,26.84374]
[1778852778508,32.36,79013.32,0.0,0.4191,0.00018,26.84374]
[1778852778566,32.36,79013.32,0.0,0.4191,0.00018,26.84374]
[1778852778681,32.36,79013.32,0.0,0.4191,0.00018,26.84374]
[1778852778704,32.36,79016.92,0.0,0.41974,0.00018,26.85382]
[1778852780277,32.36,79016.92,0.0,0.41974,0.00018,26.85382]
[1778852780952,32.36,79019.29,0.0,0.42015,0.00018,26.86042]
[1778852781450,32.36,79019.29,0.0,0.42015,0.00018,26.86042]
[1778852781867,32.36,79008.93,0.0,0.41833,0.00018,26.8314]
[1778852782457,32.36,79008.93,0.0,0.41833,0.00018,26.8314]
[1778852782857,32.36,79000.79,0.0,0.4169,0.00018,26.80823]
[1778852784920,32.36,79014.82,0.0,0.41937,0.00018,26.84801]
[1778852785879,32.36,79028.14,0.0,0.42171,0.00018,26.88481]
[1778852786666,32.36,79028.14,0.0,0.42171,0.00018,26.88481]
[1778852786868,32.36,79027.73,0.0,0.42164,0.00018,26.88369]
[1778852787678,32.36,79027.73,0.0,0.42164,0.00018,26.88369]
[1778852787691,32.36,79027.73,0.0,0.42164,0.00018,26.88369]
[1778852787956,32.36,79033.77,0.0,0.42271,0.00018,26.90012]
[1778852788764,32.36,79033.77,0.0,0.42271,0.00018,26.90012]
[1778852788978,32.36,79033.77,0.0,0.42271,0.00018,26.90012]
[1778852789919,32.36,79043.88,0.0,0.42449,0.00018,26.92716]
[1778852791924,32.36,79048.24,0.0,0.42525,0.00018,26.93518]
[1778852794963,32.36,79057.87,0.0,0.42695,0.00018,26.96018]
[1778852797066,32.36,79057.47,0.0,0.42688,0.00018,26.95917]
[1778852799031,32.36,79061.51,0.0,0.42759,0.00018,26.96955]
[1778852799678,32.36,79061.51,0.0,0.42759,0.00018,26.96955]
[1778852800117,32.36,79063.91,0.0,0.42802,0.00018,26.97567]
[1778852800204,32.36,79063.91,0.0,0.42802,0.00018,26.97567]
[1778852800289,32.36,79063.91,0.0,0.42802,0.00018,26.97567]
[1778852800367,32.36,79063.91,0.0,0.42802,0.00018,26.97567]
[1778852800567,32.36,79063.91,0.0,0.42802,0.00018,26.97567]
[1778852800573,32.36,79063.91,0.0,0.42802,0.00018,26.97567]
[1778852800635,32.36,79063.91,0.0,0.42802,0.00018,26.97567]
[1778852800782,32.36,79063.91,0.0,0.42802,0.00018,26.97567]
[1778852800820,32.36,79079.38,0.0,0.43075,0.00018,27.01436]
[1778852801838,32.36,79079.38,0.0,0.43075,0.00018,27.01436]
[1778852801975,32.36,79079.38,0.0,0.43075,0.00018,27.01436]
[1778852801898,32.36,79086.44,0.0,0.43199,0.00018,27.0316]
[1778852802462,32.36,79086.44,0.0,0.43199,0.00018,27.03159]
[1778852803464,32.36,79099.53,0.0,0.43431,0.00018,27.06288]
[1778852804471,32.36,79116.8,0.0,0.43737,0.00018,27.10275]
[1778852805109,32.36,79116.8,0.0,0.43737,0.00018,27.10275]
[1778852805630,32.36,79113.65,0.0,0.43681,0.00018,27.0956]
[1778852806738,32.36,79113.65,0.0,0.43681,0.00018,27.0956]
[1778852806751,32.36,79113.65,0.0,0.43681,0.00018,27.0956]
[1778852806753,32.36,79113.65,0.0,0.43681,0.00018,27.0956]
[1778852806946,32.36,79112.75,0.0,0.43665,0.00018,27.09355]
[1778852811958,32.36,79109.35,0.0,0.43605,0.00018,27.08578]
[1778852815047,32.36,79115.67,0.0,0.43717,0.00018,27.10022]
[1778852815409,32.36,79115.67,0.0,0.43717,0.00018,27.10022]
[1778852815989,32.36,79112.22,0.0,0.43656,0.00018,27.09237]
[1778852816542,32.36,79112.22,0.0,0.43656,0.00018,27.09237]
[1778852816563,32.36,79112.22,0.0,0.43656,0.00018,27.09237]
[1778852816675,32.36,79112.22,0.0,0.43656,0.00018,27.09237]
[1778852816733,32.36,79112.22,0.0,0.43656,0.00018,27.09237]
[1778852816861,32.36,79112.22,0.0,0.43656,0.00018,27.09237]
[1778852816931,32.36,79112.22,0.0,0.43656,0.00018,27.09237]
[1778852816964,32.36,79112.22,0.0,0.43656,0.00018,27.09237]
[1778852816975,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817034,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817113,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817239,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817389,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817451,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817483,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817624,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817671,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817780,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817868,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817900,32.36,79116.28,0.0,0.43728,0.00018,27.1016]
[1778852817999,32.36,79132.11,0.0,0.44008,0.00018,27.13678]
[1778852818081,32.36,79132.11,0.0,0.44008,0.00018,27.13678]
[1778852818123,32.36,79132.11,0.0,0.44008,0.00018,27.13678]
[1778852818286,32.36,79132.11,0.0,0.44008,0.00018,27.13678]
[1778852818338,32.36,79132.11,0.0,0.44008,0.00018,27.13678]
[1778852818479,32.36,79132.11,0.0,0.44008,0.00018,27.13678]
[1778852818512,32.36,79132.11,0.0,0.44008,0.00018,27.13678]
[1778852818548,32.36,79132.11,0.0,0.44008,0.00018,27.13678]
[1778852818921,32.36,79142.95,0.0,0.442,0.00018,27.16009]
[1778852819325,32.36,79142.95,0.0,0.442,0.00018,27.16009]
[1778852820007,32.36,79160.07,0.0,0.44503,0.00018,27.19564]
[1778852821016,32.36,79170.5,0.0,0.44688,0.00018,27.21652]
[1778852821823,32.36,79170.5,0.0,0.44688,0.00018,27.21652]
[1778852821831,32.36,79170.5,0.0,0.44688,0.00018,27.21652]
[1778852821924,32.36,79177.36,0.0,0.4481,0.00018,27.22993]
[1778852823003,32.36,79177.36,0.0,0.4481,0.00018,27.22993]
[1778852823032,32.36,79177.36,0.0,0.4481,0.00018,27.22993]
[1778852823045,32.36,79177.36,0.0,0.4481,0.00018,27.22993]
[1778852823930,32.36,79188.02,0.0,0.44998,0.00018,27.25023]
[1778852825001,32.36,79195.58,0.0,0.45133,0.00018,27.26429]
[1778852825959,32.36,79211.99,0.0,0.45424,0.00018,27.29378]
[1778852826777,32.36,79211.99,0.0,0.45424,0.00018,27.29378]
[1778852826883,32.36,79220.19,0.0,0.4557,0.00018,27.30796]
[1778852827812,32.36,79220.19,0.0,0.4557,0.00018,27.30796]
[1778852827857,32.36,79220.19,0.0,0.4557,0.00018,27.30796]
[1778852827859,32.36,79220.19,0.0,0.4557,0.00018,27.30796]
[1778852827896,32.36,79220.19,0.0,0.4557,0.00018,27.30796]
[1778852827957,32.36,79220.19,0.0,0.4557,0.00018,27.30796]
[1778852828046,32.36,79224.66,0.0,0.4565,0.00018,27.31554]
[1778852828160,32.36,79224.66,0.0,0.4565,0.00018,27.31554]
[1778852828169,32.36,79224.66,0.0,0.4565,0.00018,27.31554]
[1778852828198,32.36,79224.66,0.0,0.4565,0.00018,27.31554]
[1778852828227,32.36,79224.66,0.0,0.4565,0.00018,27.31554]
[1778852828664,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829285,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829342,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829420,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829461,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829590,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829607,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829651,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829832,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852829931,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852830012,32.36,79217.42,0.0,0.45521,0.00018,27.3032]
[1778852830004,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830334,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830486,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830495,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830553,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830580,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830581,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830595,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830608,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830931,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830970,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852831015,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852831032,32.36,79219.62,0.0,0.4556,0.00018,27.30698]
[1778852830957,32.36,79225.33,0.0,0.45662,0.00018,27.31666]
[1778852831562,32.36,79225.33,0.0,0.45662,0.00018,27.31666]
[1778852831572,32.36,79225.33,0.0,0.45662,0.00018,27.31666]
[1778852831582,32.36,79225.33,0.0,0.45662,0.00018,27.31666]
[1778852831625,32.36,79225.33,0.0,0.45662,0.00018,27.31666]
[1778852831654,32.36,79225.33,0.0,0.45662,0.00018,27.31666]
[1778852831841,32.36,79225.33,0.0,0.45662,0.00018,27.31666]
[1778852831908,32.36,79225.63,0.0,0.45667,0.00018,27.31715]
[1778852832793,32.36,79225.63,0.0,0.45667,0.00018,27.31715]
[1778852832940,32.36,79213.86,0.0,0.45457,0.00018,27.29702]
[1778852833593,32.36,79213.86,0.0,0.45457,0.00018,27.29702]
[1778852833601,32.36,79213.86,0.0,0.45457,0.00018,27.29702]
[1778852833990,32.35,79209.39,0.0,0.45378,0.00018,27.28915]
[1778852835022,32.35,79199.73,0.0,0.45206,0.00018,27.27182]
[1778852835498,32.35,79199.73,0.0,0.45206,0.00018,27.27182]
[1778852835514,32.35,79199.73,0.0,0.45206,0.00018,27.27182]
[1778852836040,32.35,79198.27,0.0,0.4518,0.00018,27.26916]
[1778852841050,32.35,79199.5,0.0,0.45202,0.00018,27.27142]
[1778852842329,32.35,79194.51,0.0,0.45113,0.00018,27.26228]
[1778852842743,32.35,79194.51,0.0,0.45113,0.00018,27.26228]
[1778852845557,32.36,79200.01,0.0,0.45211,0.00018,27.27237]
[1778852845964,32.36,79207.43,0.0,0.45343,0.00018,27.28571]
[1778852846458,32.36,79207.43,0.0,0.45343,0.00018,27.28571]
[1778852846897,32.36,79207.43,0.0,0.45343,0.00018,27.28571]
[1778852846960,32.36,79207.43,0.0,0.45343,0.00018,27.28571]
[1778852846977,32.36,79232.77,0.0,0.45794,0.00018,27.32901]
[1778852847142,32.36,79232.77,0.0,0.45794,0.00018,27.32901]
[1778852847387,32.36,79232.77,0.0,0.45794,0.00018,27.32901]
[1778852847423,32.36,79232.77,0.0,0.45794,0.00018,27.32901]
[1778852847622,32.36,79232.77,0.0,0.45794,0.00018,27.32901]
[1778852847712,32.36,79232.77,0.0,0.45794,0.00018,27.32901]
[1778852847902,32.36,79232.77,0.0,0.45794,0.00018,27.32901]
[1778852847965,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852848096,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852848189,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852848214,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852848416,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852848468,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852848615,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852848690,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852849024,32.36,79242.26,0.0,0.45963,0.00018,27.34432]
[1778852848891,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849084,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849231,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849278,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849443,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849467,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849657,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849719,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849862,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852849885,32.36,79237.46,0.0,0.45877,0.00018,27.33664]
[1778852850066,32.36,79230.94,0.0,0.45761,0.00018,27.32599]
[1778852851287,32.36,79230.38,0.0,0.45751,0.00018,27.32506]
[1778852851319,32.36,79230.38,0.0,0.45751,0.00018,27.32506]
[1778852851834,32.36,79230.38,0.0,0.45751,0.00018,27.32506]
[1778852851842,32.36,79230.38,0.0,0.45751,0.00018,27.32506]
[1778852852043,32.35,79215.28,0.0,0.45481,0.00018,27.29595]
[1778852852829,32.35,79215.28,0.0,0.45481,0.00018,27.29595]
[1778852852865,32.35,79215.28,0.0,0.45481,0.00018,27.29595]
[1778852853042,32.35,79204.48,0.0,0.45289,0.00018,27.27689]
[1778852855009,32.35,79202.44,0.0,0.45253,0.00018,27.27323]
[1778852855330,32.35,79202.44,0.0,0.45253,0.00018,27.27323]
[1778852855365,32.35,79202.44,0.0,0.45253,0.00018,27.27323]
[1778852856425,32.35,79198.22,0.0,0.45178,0.00018,27.26557]
[1778852856518,32.35,79198.22,0.0,0.45178,0.00018,27.26557]
[1778852856841,32.35,79198.22,0.0,0.45178,0.00018,27.26557]
[1778852858942,32.35,79195.97,0.0,0.45138,0.00018,27.26144]
[1778852859013,32.35,79195.97,0.0,0.45138,0.00018,27.26144]
[1778852859050,32.35,79186.86,0.0,0.44976,0.00018,27.24446]
[1778852860035,32.35,79170.53,0.0,0.44686,0.00018,27.2129]
[1778852861886,32.35,79166.61,0.0,0.44616,0.00018,27.20505]
[1778852866962,32.35,79163.0,0.0,0.44551,0.00018,27.19776]
[1778852867073,32.35,79141.9,0.0,0.44177,0.00018,27.15399]
[1778852867150,32.35,79141.9,0.0,0.44177,0.00018,27.15399]
[1778852867324,32.35,79141.9,0.0,0.44177,0.00018,27.15399]
[1778852867454,32.35,79141.9,0.0,0.44177,0.00018,27.15399]
[1778852867599,32.35,79141.9,0.0,0.44177,0.00018,27.15399]
[1778852867661,32.35,79141.9,0.0,0.44177,0.00018,27.15399]
[1778852867891,32.35,79141.9,0.0,0.44177,0.00018,27.15399]
[1778852867930,32.35,79141.9,0.0,0.44177,0.00018,27.15399]
[1778852867937,32.35,79123.98,0.0,0.43859,0.00018,27.11494]
[1778852868110,32.35,79123.98,0.0,0.43859,0.00018,27.11494]
[1778852868162,32.35,79123.98,0.0,0.43859,0.00018,27.11494]
[1778852868313,32.35,79123.98,0.0,0.43859,0.00018,27.11494]
[1778852868936,32.35,79123.81,0.0,0.43856,0.00018,27.11456]
[1778852869942,32.35,79123.31,0.0,0.43847,0.00018,27.11344]
[1778852870255,32.35,79123.31,0.0,0.43847,0.00018,27.11344]
[1778852870298,32.35,79123.31,0.0,0.43847,0.00018,27.11344]
[1778852871032,32.35,79123.31,0.0,0.43847,0.00018,27.11344]
[1778852870963,32.35,79120.98,0.0,0.43806,0.00018,27.10823]
[1778852871312,32.35,79120.98,0.0,0.43806,0.00018,27.10823]
[1778852871384,32.35,79120.98,0.0,0.43806,0.00018,27.10823]
[1778852871416,32.35,79120.98,0.0,0.43806,0.00018,27.10823]
[1778852871585,32.35,79120.98,0.0,0.43806,0.00018,27.10823]
[1778852871616,32.35,79120.98,0.0,0.43806,0.00018,27.10823]
[1778852871809,32.35,79120.98,0.0,0.43806,0.00018,27.10823]
[1778852871837,32.35,79120.98,0.0,0.43806,0.00018,27.10823]
[1778852871972,32.35,79118.29,0.0,0.43758,0.00018,27.10218]
[1778852872214,32.35,79118.29,0.0,0.43758,0.00018,27.10218]
[1778852872246,32.35,79118.29,0.0,0.43758,0.00018,27.10218]
[1778852872416,32.35,79118.29,0.0,0.43758,0.00018,27.10218]
[1778852872452,32.35,79118.29,0.0,0.43758,0.00018,27.10218]
[1778852872966,32.35,79125.22,0.0,0.43881,0.00018,27.1177]
[1778852875164,32.35,79127.33,0.0,0.43918,0.00018,27.12236]
[1778852875208,32.35,79127.33,0.0,0.43918,0.00018,27.12236]
[1778852878004,32.34,79149.17,0.0,0.44305,0.00018,27.16929]
[1778852882043,32.34,79144.53,0.0,0.44222,0.00018,27.15948]
[1778852882761,32.34,79144.53,0.0,0.44222,0.00018,27.15948]
[1778852883041,32.34,79152.84,0.0,0.4437,0.00018,27.17688]
[1778852885068,32.34,79176.63,0.0,0.44792,0.00018,27.22464]
[1778852885234,32.34,79176.63,0.0,0.44792,0.00018,27.22464]
[1778852886070,32.34,79192.51,0.0,0.45074,0.00018,27.25484]
[1778852887081,32.34,79192.7,0.0,0.45077,0.00018,27.25518]
[1778852888251,32.34,79191.85,0.0,0.45062,0.00018,27.25359]
[1778852889095,32.34,79193.11,0.0,0.45084,0.00018,27.25592]
[1778852889357,32.34,79193.11,0.0,0.45084,0.00018,27.25592]
[1778852889397,32.34,79193.11,0.0,0.45084,0.00018,27.25592]
[1778852889517,32.34,79193.11,0.0,0.45084,0.00018,27.25592]
[1778852889672,32.34,79193.11,0.0,0.45084,0.00018,27.25592]
[1778852889841,32.34,79193.11,0.0,0.45084,0.00018,27.25592]
[1778852889869,32.34,79193.11,0.0,0.45084,0.00018,27.25592]
[1778852890094,32.34,79193.11,0.0,0.45084,0.00018,27.25592]
[1778852890104,32.34,79192.47,0.0,0.45073,0.00018,27.25474]
[1778852890530,32.34,79192.47,0.0,0.45073,0.00018,27.25474]
[1778852890864,32.34,79192.47,0.0,0.45073,0.00018,27.25474]
[1778852891043,32.34,79192.47,0.0,0.45073,0.00018,27.25474]
[1778852891108,32.34,79213.03,0.0,0.45439,0.00018,27.29185]
[1778852891260,32.34,79213.03,0.0,0.45439,0.00018,27.29185]
[1778852891376,32.34,79213.03,0.0,0.45439,0.00018,27.29185]
[1778852891451,32.34,79213.03,0.0,0.45439,0.00018,27.29185]
[1778852892115,32.34,79218.1,0.0,0.45529,0.00018,27.30065]
[1778852892710,32.34,79218.1,0.0,0.45529,0.00018,27.30065]
[1778852892717,32.34,79218.1,0.0,0.45529,0.00018,27.30065]
[1778852892719,32.34,79218.1,0.0,0.45529,0.00018,27.30065]
[1778852893064,32.34,79220.57,0.0,0.45573,0.00018,27.30488]
[1778852894766,32.34,79224.42,0.0,0.45642,0.00018,27.31141]
[1778852895106,32.34,79215.95,0.0,0.45491,0.00018,27.29692]
[1778852895535,32.34,79215.95,0.0,0.45491,0.00018,27.29692]
[1778852897140,32.34,79210.43,0.0,0.45393,0.00018,27.28728]
[1778852897685,32.34,79210.43,0.0,0.45393,0.00018,27.28728]
[1778852898014,32.34,79211.56,0.0,0.45413,0.00018,27.28927]
[1778852898296,32.34,79211.56,0.0,0.45413,0.00018,27.28927]
[1778852898698,32.34,79211.56,0.0,0.45413,0.00018,27.28927]
[1778852898869,32.34,79211.56,0.0,0.45413,0.00018,27.28927]
[1778852899063,32.34,79211.56,0.0,0.45413,0.00018,27.28927]
[1778852899106,32.33,79183.38,0.0,0.4491,0.00018,27.23744]
[1778852899348,32.33,79183.38,0.0,0.4491,0.00018,27.23744]
[1778852899502,32.33,79183.38,0.0,0.4491,0.00018,27.23744]
[1778852899567,32.33,79183.38,0.0,0.4491,0.00018,27.23744]
[1778852899717,32.33,79183.38,0.0,0.4491,0.00018,27.23744]
[1778852899760,32.33,79183.38,0.0,0.4491,0.00018,27.23744]
[1778852899961,32.33,79183.38,0.0,0.4491,0.00018,27.23744]
[1778852900115,32.33,79183.38,0.0,0.4491,0.00018,27.23744]
[1778852900056,32.33,79157.05,0.0,0.44442,0.00018,27.1853]
[1778852900330,32.33,79157.05,0.0,0.44442,0.00018,27.1853]
[1778852900466,32.33,79157.05,0.0,0.44442,0.00018,27.1853]
[1778852900540,32.33,79157.05,0.0,0.44442,0.00018,27.1853]
[1778852900638,32.33,79138.89,0.0,0.4412,0.00018,27.14716]
[1778852901915,32.33,79138.89,0.0,0.4412,0.00018,27.14716]
[1778852901954,32.33,79138.89,0.0,0.4412,0.00018,27.14716]
[1778852902026,32.33,79138.89,0.0,0.4412,0.00018,27.14716]
[1778852902100,32.33,79138.89,0.0,0.4412,0.00018,27.14716]
[1778852902080,32.33,79137.22,0.0,0.4409,0.00018,27.14355]
[1778852902201,32.33,79144.79,0.0,0.44224,0.00018,27.15973]
[1778852903456,32.33,79144.79,0.0,0.44224,0.00018,27.15973]
[1778852903538,32.33,79144.79,0.0,0.44224,0.00018,27.15973]
[1778852903668,32.33,79144.79,0.0,0.44224,0.00018,27.15973]
[1778852903747,32.33,79144.79,0.0,0.44224,0.00018,27.15973]
[1778852903868,32.33,79144.79,0.0,0.44224,0.00018,27.15973]
[1778852903902,32.33,79148.09,0.0,0.44282,0.00018,27.16666]
[1778852905736,32.33,79148.44,0.0,0.44288,0.00018,27.16738]
[1778852905833,32.33,79148.44,0.0,0.44288,0.00018,27.16738]
[1778852906066,32.33,79144.02,0.0,0.4421,0.00018,27.15804]
[1778852909729,32.32,79131.05,0.0,0.43979,0.00018,27.12997]
[1778852910960,32.31,79118.18,0.0,0.43749,0.00018,27.10117]
[1778852912707,32.31,79118.18,0.0,0.43748,0.00018,27.09766]
[1778852912722,32.31,79118.18,0.0,0.43748,0.00018,27.09766]
[1778852913018,32.32,79115.97,0.0,0.43709,0.00018,27.09267]
[1778852916040,32.32,79104.48,0.0,0.43506,0.00018,27.06622]
[1778852917069,32.32,79098.2,0.0,0.43394,0.00018,27.05144]
[1778852918102,32.32,79098.2,0.0,0.43394,0.00018,27.05144]
[1778852918181,32.31,79094.88,0.0,0.43335,0.00018,27.04353]
[1778852918753,32.31,79094.88,0.0,0.43335,0.00018,27.04353]
[1778852919088,32.31,79077.81,0.0,0.43033,0.00018,27.00205]
[1778852919603,32.31,79077.81,0.0,0.43033,0.00018,27.00205]
[1778852919605,32.31,79077.81,0.0,0.43033,0.00018,27.00205]
[1778852920153,32.31,79068.61,0.0,0.4287,0.00018,26.97902]
[1778852920330,32.31,79068.61,0.0,0.4287,0.00018,26.97902]
[1778852920404,32.31,79068.61,0.0,0.4287,0.00018,26.97902]
[1778852920678,32.31,79068.61,0.0,0.4287,0.00018,26.97902]
[1778852921061,32.31,79059.05,0.0,0.42701,0.00018,26.95462]
[1778852922310,32.31,79057.74,0.0,0.42678,0.00018,26.95121]
[1778852922726,32.31,79057.74,0.0,0.42678,0.00018,26.95121]
[1778852922763,32.31,79057.74,0.0,0.42678,0.00018,26.95121]
[1778852922787,32.31,79059.65,0.0,0.42711,0.00018,26.95611]
[1778852923998,32.31,79059.65,0.0,0.42711,0.00018,26.95611]
[1778852925751,32.31,79063.51,0.0,0.42779,0.00018,26.96593]
[1778852925816,32.31,79063.41,0.0,0.42777,0.00018,26.96564]
[1778852926412,32.31,79063.41,0.0,0.42777,0.00018,26.96564]
[1778852927120,32.31,79063.41,0.0,0.42777,0.00018,26.96564]
[1778852927107,32.31,79068.89,0.0,0.42874,0.00018,26.97954]
[1778852927226,32.31,79068.89,0.0,0.42874,0.00018,26.97954]
[1778852927868,32.31,79068.89,0.0,0.42874,0.00018,26.97954]
[1778852927902,32.31,79068.89,0.0,0.42874,0.00018,26.97954]
[1778852928080,32.31,79068.89,0.0,0.42874,0.00018,26.97954]
[1778852928117,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928231,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928379,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928435,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928527,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928665,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928705,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928891,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928920,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852929097,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852929128,32.31,79084.91,0.0,0.43157,0.00018,27.01927]
[1778852928986,32.31,79092.76,0.0,0.43296,0.00018,27.03824]
[1778852929306,32.31,79092.76,0.0,0.43296,0.00018,27.03824]
[1778852929554,32.31,79092.76,0.0,0.43296,0.00018,27.03824]
[1778852929564,32.31,79092.76,0.0,0.43296,0.00018,27.03824]
[1778852929568,32.31,79092.76,0.0,0.43296,0.00018,27.03824]
[1778852929915,32.31,79092.76,0.0,0.43296,0.00018,27.03824]
[1778852930133,32.31,79090.82,0.0,0.43262,0.00018,27.03358]
[1778852931066,32.31,79082.38,0.0,0.43112,0.00018,27.01304]
[1778852932142,32.3,79074.7,0.0,0.42976,0.00018,26.99402]
[1778852933961,32.3,79075.61,0.0,0.42992,0.00018,26.99626]
[1778852934044,32.3,79075.61,0.0,0.42992,0.00018,26.99626]
[1778852934081,32.3,79075.61,0.0,0.42992,0.00018,26.99626]
[1778852934146,32.3,79070.5,0.0,0.42901,0.00018,26.98345]
[1778852934904,32.3,79070.5,0.0,0.42901,0.00018,26.98345]
[1778852934945,32.3,79070.5,0.0,0.42901,0.00018,26.98345]
[1778852935053,32.3,79070.5,0.0,0.42901,0.00018,26.98345]
[1778852935092,32.3,79070.5,0.0,0.42901,0.00018,26.98345]
[1778852935119,32.3,79066.35,0.0,0.42827,0.00018,26.97294]
[1778852935242,32.3,79066.35,0.0,0.42827,0.00018,26.97294]
[1778852935276,32.3,79066.35,0.0,0.42827,0.00018,26.97294]
[1778852936003,32.3,79064.86,0.0,0.42801,0.00018,26.96912]
[1778852936532,32.3,79064.86,0.0,0.42801,0.00018,26.96912]
[1778852936544,32.3,79064.86,0.0,0.42801,0.00018,26.96912]
[1778852937116,32.3,79063.77,0.0,0.42781,0.00018,26.96631]
[1778852939055,32.3,79072.46,0.0,0.42934,0.00018,26.98821]
[1778852940657,32.3,79076.35,0.0,0.43003,0.00018,26.99792]
[1778852941172,32.3,79075.01,0.0,0.42979,0.00018,26.99457]
[1778852943174,32.3,79067.0,0.0,0.42838,0.00018,26.97441]
[1778852946692,32.29,79069.73,0.0,0.42885,0.00018,26.98123]
[1778852947145,32.29,79065.53,0.0,0.42811,0.00018,26.97057]
[1778852947975,32.29,79065.53,0.0,0.42811,0.00018,26.97057]
[1778852948930,32.29,79059.6,0.0,0.42706,0.00018,26.95536]
[1778852948944,32.29,79059.6,0.0,0.42706,0.00018,26.95536]
[1778852949107,32.29,79045.04,0.0,0.42448,0.00018,26.91729]
[1778852950167,32.29,79048.7,0.0,0.42513,0.00018,26.92693]
[1778852950495,32.29,79048.7,0.0,0.42513,0.00018,26.92693]
[1778852950504,32.29,79048.7,0.0,0.42513,0.00018,26.92693]
[1778852950573,32.29,79048.7,0.0,0.42513,0.00018,26.92693]
[1778852951037,32.28,79065.02,0.0,0.42799,0.00018,26.96898]
[1778852952113,32.28,79065.02,0.0,0.42799,0.00018,26.96898]
[1778852952117,32.28,79065.02,0.0,0.42799,0.00018,26.96898]
[1778852952139,32.28,79069.27,0.0,0.42874,0.00018,26.97972]
[1778852953169,32.28,79058.2,0.0,0.42678,0.00018,26.95142]
[1778852954114,32.28,79049.48,0.0,0.42524,0.00018,26.92866]
[1778852954691,32.28,79049.48,0.0,0.42524,0.00018,26.92866]
[1778852954701,32.28,79049.48,0.0,0.42524,0.00018,26.92866]
[1778852955186,32.28,79046.92,0.0,0.42478,0.00018,26.92189]
[1778852957305,32.28,79044.55,0.0,0.42436,0.00018,26.91557]
[1778852958183,32.28,79044.77,0.0,0.4244,0.00018,26.91614]
[1778852961415,32.28,79038.86,0.0,0.42336,0.00018,26.90036]
[1778852961955,32.28,79038.86,0.0,0.42336,0.00018,26.90036]
[1778852962180,32.28,79040.42,0.0,0.42363,0.00018,26.90454]
[1778852963870,32.28,79040.04,0.0,0.42356,0.00018,26.90352]
[1778852964185,32.28,79031.64,0.0,0.42208,0.00018,26.88087]
[1778852966167,32.28,79011.52,0.0,0.41854,0.00018,26.82505]
[1778852967135,32.28,79007.82,0.0,0.41789,0.00018,26.81457]
[1778852968987,32.28,79006.57,0.0,0.41767,0.00018,26.81103]
[1778852969075,32.28,79006.57,0.0,0.41767,0.00018,26.81103]
[1778852969738,32.28,79005.8,0.0,0.41754,0.00018,26.80886]
[1778852970105,32.28,79006.86,0.0,0.41772,0.00018,26.81191]
[1778852975163,32.29,79011.69,0.0,0.41857,0.00018,26.82219]
[1778852978802,32.29,79008.16,0.0,0.41796,0.00018,26.81227]
[1778852978816,32.29,79008.16,0.0,0.41796,0.00018,26.81227]
[1778852978834,32.29,79004.92,0.0,0.41739,0.00018,26.80306]
[1778852979513,32.29,79004.92,0.0,0.41739,0.00018,26.80306]
[1778852980091,32.29,79000.98,0.0,0.4167,0.00018,26.79178]
[1778852984797,32.29,79012.81,0.0,0.41878,0.00018,26.82548]
[1778852985739,32.29,79012.81,0.0,0.41878,0.00018,26.82548]
[1778852988532,32.29,79018.81,0.0,0.41984,0.00018,26.84241]
[1778852988830,32.29,79018.81,0.0,0.41984,0.00018,26.84243]
[1778852990693,32.29,79014.2,0.0,0.41903,0.00018,26.82955]
[1778852990843,32.29,79013.08,0.0,0.41884,0.00018,26.82642]
[1778852991791,32.29,79013.08,0.0,0.41884,0.00018,26.82642]
[1778852991999,32.29,79013.08,0.0,0.41884,0.00018,26.82642]
[1778852992131,32.29,79025.23,0.0,0.42098,0.00018,26.86029]
[1778852993124,32.29,79042.99,0.0,0.42412,0.00018,26.9084]
[1778852994134,32.29,79042.99,0.0,0.42412,0.00018,26.9084]
[1778852994162,32.29,79042.99,0.0,0.42412,0.00018,26.9084]
[1778852994189,32.29,79042.99,0.0,0.42412,0.00018,26.9084]
[1778852994145,32.29,79045.31,0.0,0.42453,0.00018,26.91458]
[1778852994316,32.29,79045.31,0.0,0.42453,0.00018,26.91458]
[1778852994347,32.29,79045.31,0.0,0.42453,0.00018,26.91458]
[1778852994352,32.29,79045.31,0.0,0.42453,0.00018,26.91458]
[1778852994429,32.29,79045.31,0.0,0.42453,0.00018,26.91458]
[1778852994575,32.29,79045.31,0.0,0.42453,0.00018,26.91458]
[1778852994595,32.29,79045.31,0.0,0.42453,0.00018,26.91458]
[1778852994977,32.29,79045.31,0.0,0.42453,0.00018,26.91458]
[1778852995084,32.29,79071.54,0.0,0.42916,0.00018,26.98227]
[1778852995438,32.29,79071.54,0.0,0.42916,0.00018,26.98227]
[1778852995561,32.29,79071.54,0.0,0.42916,0.00018,26.98227]
[1778852996226,32.29,79071.78,0.0,0.4292,0.00018,26.98285]
[1778852996732,32.29,79071.78,0.0,0.4292,0.00018,26.98285]
[1778852997092,32.29,79073.48,0.0,0.4295,0.00018,26.98709]
[1778852998169,32.29,79080.97,0.0,0.43083,0.00018,27.00567]
[1778852999639,32.29,79084.18,0.0,0.43139,0.00018,27.01352]
[1778853000191,32.29,79088.6,0.0,0.43217,0.00018,27.02425]
[1778853000759,32.29,79088.6,0.0,0.43217,0.00018,27.02425]
[1778853000855,32.29,79088.6,0.0,0.43217,0.00018,27.02425]
[1778853000903,32.29,79088.6,0.0,0.43217,0.00018,27.02425]
[1778853001058,32.29,79088.6,0.0,0.43217,0.00018,27.02425]
[1778853001228,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853001673,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853001777,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853001865,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853001979,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853002009,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853002020,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853002193,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853002230,32.29,79102.65,0.0,0.43466,0.00018,27.05775]
[1778853002225,32.29,79113.96,0.0,0.43667,0.00018,27.08393]
[1778853002393,32.29,79113.96,0.0,0.43667,0.00018,27.08393]
[1778853002452,32.29,79113.96,0.0,0.43667,0.00018,27.08393]
[1778853002589,32.29,79113.96,0.0,0.43667,0.00018,27.08393]
[1778853002734,32.29,79113.96,0.0,0.43667,0.00018,27.08393]
[1778853003129,32.29,79098.79,0.0,0.43398,0.00018,27.04862]
[1778853003502,32.29,79098.79,0.0,0.43398,0.00018,27.04862]
[1778853004211,32.29,79092.89,0.0,0.43293,0.00018,27.03453]
[1778853005126,32.29,79092.89,0.0,0.43293,0.00018,27.03453]
[1778853005143,32.29,79092.89,0.0,0.43293,0.00018,27.03453]
[1778853005158,32.29,79092.89,0.0,0.43293,0.00018,27.03453]
[1778853005206,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853005347,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853005392,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853005555,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853005587,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853005756,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853005791,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853006160,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853006198,32.29,79090.73,0.0,0.43254,0.00018,27.02931]
[1778853006172,32.29,79102.66,0.0,0.43466,0.00018,27.05766]
[1778853006362,32.29,79102.66,0.0,0.43466,0.00018,27.05766]
[1778853006990,32.29,79094.38,0.0,0.43319,0.00018,27.03803]
[1778853007648,32.29,79094.38,0.0,0.43319,0.00018,27.03803]
[1778853007719,32.29,79094.38,0.0,0.43319,0.00018,27.03803]
[1778853007859,32.29,79094.38,0.0,0.43319,0.00018,27.03803]
[1778853008198,32.29,79085.59,0.0,0.43163,0.00018,27.01678]
[1778853008716,32.29,79085.59,0.0,0.43163,0.00018,27.01678]
[1778853008726,32.29,79085.59,0.0,0.43163,0.00018,27.01678]
[1778853009097,32.29,79085.59,0.0,0.43163,0.00018,27.01678]
[1778853009129,32.29,79085.59,0.0,0.43163,0.00018,27.01678]
[1778853009200,32.29,79085.59,0.0,0.43163,0.00018,27.01678]
[1778853009221,32.29,79085.59,0.0,0.43163,0.00018,27.01678]
[1778853009155,32.28,79077.98,0.0,0.43028,0.00018,26.99803]
[1778853009305,32.28,79077.98,0.0,0.43028,0.00018,26.99803]
[1778853009340,32.28,79077.98,0.0,0.43028,0.00018,26.99803]
[1778853010083,32.28,79079.12,0.0,0.43047,0.00018,27.00081]
[1778853011898,32.28,79079.12,0.0,0.43047,0.00018,27.00081]
[1778853011910,32.28,79079.12,0.0,0.43047,0.00018,27.00081]
[1778853012180,32.28,79085.39,0.0,0.43158,0.00018,27.01619]
[1778853012559,32.28,79085.39,0.0,0.43158,0.00018,27.01619]
[1778853013255,32.28,79080.21,0.0,0.43066,0.00018,27.00345]
[1778853013849,32.28,79080.21,0.0,0.43066,0.00018,27.00345]
[1778853014177,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853014508,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853014520,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853014635,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853014779,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853014876,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853015050,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853015070,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853015111,32.28,79061.88,0.0,0.42742,0.00018,26.9573]
[1778853015272,32.28,79055.09,0.0,0.42621,0.00018,26.93971]
[1778853015289,32.28,79055.09,0.0,0.42621,0.00018,26.93971]
[1778853015472,32.28,79055.09,0.0,0.42621,0.00018,26.93971]
[1778853015496,32.28,79055.09,0.0,0.42621,0.00018,26.93971]
[1778853015682,32.28,79055.09,0.0,0.42621,0.00018,26.93971]
[1778853016025,32.28,79055.09,0.0,0.42621,0.00018,26.93971]
[1778853018187,32.28,79051.51,0.0,0.42558,0.00018,26.93034]
[1778853018199,32.28,79051.51,0.0,0.42558,0.00018,26.93034]
[1778853018233,32.28,79051.51,0.0,0.42558,0.00018,26.93034]
[1778853018399,32.28,79053.46,0.0,0.42592,0.00018,26.93542]
[1778853018439,32.28,79053.46,0.0,0.42592,0.00018,26.93542]
[1778853018608,32.28,79053.46,0.0,0.42592,0.00018,26.93542]
[1778853018952,32.28,79053.46,0.0,0.42592,0.00018,26.93542]
[1778853019014,32.28,79053.46,0.0,0.42592,0.00018,26.93542]
[1778853019136,32.28,79045.97,0.0,0.42459,0.00018,26.9157]
[1778853020318,32.28,79045.97,0.0,0.42459,0.00018,26.91568]
[1778853021241,32.27,79035.98,0.0,0.42283,0.00018,26.88893]
[1778853022258,32.27,79022.85,0.0,0.42051,0.00018,26.85301]
[1778853023191,32.27,79022.85,0.0,0.42051,0.00018,26.85301]
[1778853023241,32.27,79022.85,0.0,0.42051,0.00018,26.85301]
[1778853023202,32.27,79010.28,0.0,0.41829,0.00018,26.81779]
[1778853023349,32.27,79010.28,0.0,0.41829,0.00018,26.81779]
[1778853023376,32.27,79010.28,0.0,0.41829,0.00018,26.81779]
[1778853023447,32.27,79010.28,0.0,0.41829,0.00018,26.81779]
[1778853023580,32.27,79010.28,0.0,0.41829,0.00018,26.81779]
[1778853023692,32.27,79010.28,0.0,0.41829,0.00018,26.81779]
[1778853023746,32.27,79010.28,0.0,0.41829,0.00018,26.81779]
[1778853024081,32.28,79010.59,0.0,0.41835,0.00018,26.81869]
[1778853025173,32.28,79002.27,0.0,0.41688,0.00018,26.79494]
[1778853026799,32.28,79002.27,0.0,0.41689,0.00018,26.79496]
[1778853027251,32.28,79003.14,0.0,0.41704,0.00018,26.79749]
[1778853031315,32.28,79005.08,0.0,0.41737,0.00018,26.79946]
[1778853032229,32.28,79002.84,0.0,0.41697,0.00018,26.79301]
[1778853036237,32.27,78995.35,0.0,0.41565,0.00018,26.77126]
[1778853036691,32.27,78995.35,0.0,0.41565,0.00018,26.77126]
[1778853036944,32.27,78995.35,0.0,0.41565,0.00018,26.77126]
[1778853037052,32.27,78995.35,0.0,0.41565,0.00018,26.77126]
[1778853037114,32.27,78995.35,0.0,0.41565,0.00018,26.77126]
[1778853037139,32.27,78995.35,0.0,0.41565,0.00018,26.77126]
[1778853037213,32.27,78995.35,0.0,0.41565,0.00018,26.77126]
[1778853037265,32.27,78995.35,0.0,0.41565,0.00018,26.77126]
[1778853037255,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853037355,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853037459,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853037483,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853037526,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853037563,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853037730,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853037789,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853037824,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853038282,32.27,78978.1,0.0,0.41261,0.00018,26.72021]
[1778853038240,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853038441,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853038463,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853038646,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853038703,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853038870,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853038917,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853039060,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853039105,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853039275,32.27,78969.24,0.0,0.41106,0.00018,26.69343]
[1778853039243,32.27,78962.83,0.0,0.40993,0.00018,26.6738]
[1778853039350,32.27,78962.83,0.0,0.40993,0.00018,26.6738]
[1778853039475,32.27,78962.83,0.0,0.40993,0.00018,26.6738]
[1778853040159,32.27,78962.83,0.0,0.40993,0.00018,26.6738]
[1778853040194,32.27,78962.83,0.0,0.40993,0.00018,26.6738]
[1778853040424,32.27,78960.5,0.0,0.40952,0.00018,26.6666]
[1778853040484,32.27,78960.5,0.0,0.40952,0.00018,26.6666]
[1778853041252,32.27,78960.26,0.0,0.40948,0.00018,26.66586]
[1778853042879,32.27,78962.99,0.0,0.40996,0.00018,26.67428]
[1778853047743,32.27,78967.47,0.0,0.41075,0.00018,26.68803]
[1778853048273,32.27,78967.47,0.0,0.41074,0.00018,26.68803]
[1778853049824,32.27,78964.72,0.0,0.41026,0.00018,26.67962]
[1778853049965,32.27,78964.72,0.0,0.41026,0.00018,26.67962]
[1778853050110,32.27,78964.72,0.0,0.41026,0.00018,26.67962]
[1778853050314,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853050385,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853050425,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853050466,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853050708,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853050906,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853051091,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853051199,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853051293,32.27,78961.53,0.0,0.4097,0.00018,26.66982]
[1778853051300,32.27,78947.3,0.0,0.40721,0.00018,26.62538]
[1778853051344,32.27,78947.3,0.0,0.40721,0.00018,26.62538]
[1778853051492,32.27,78947.3,0.0,0.40721,0.00018,26.62538]
[1778853051548,32.27,78947.3,0.0,0.40721,0.00018,26.62538]
[1778853051712,32.27,78947.3,0.0,0.40721,0.00018,26.62538]
[1778853051752,32.27,78947.3,0.0,0.40721,0.00018,26.62538]
[1778853051930,32.27,78947.3,0.0,0.40721,0.00018,26.62538]
[1778853052310,32.27,78947.3,0.0,0.4072,0.00018,26.62522]
[1778853054075,32.27,78950.35,0.0,0.40772,0.00018,26.63467]
[1778853054117,32.27,78950.35,0.0,0.40772,0.00018,26.63467]
[1778853054203,32.27,78950.35,0.0,0.40772,0.00018,26.63467]
[1778853054316,32.27,78945.01,0.0,0.40679,0.00018,26.61779]
[1778853056012,32.27,78947.86,0.0,0.40729,0.00018,26.62679]
[1778853056060,32.27,78947.86,0.0,0.40729,0.00018,26.62679]
[1778853056333,32.27,78955.66,0.0,0.40865,0.00018,26.65127]
[1778853056437,32.27,78955.66,0.0,0.40865,0.00018,26.65127]
[1778853059418,32.27,78952.3,0.0,0.40806,0.00018,26.64073]
[1778853060310,32.27,78950.62,0.0,0.40777,0.00018,26.63545]
[1778853060691,32.27,78950.62,0.0,0.40777,0.00018,26.63545]
[1778853061303,32.27,78951.09,0.0,0.40785,0.00018,26.63692]
[1778853062203,32.27,78951.09,0.0,0.40785,0.00018,26.63692]
[1778853062346,32.27,78939.67,0.0,0.40585,0.00018,26.60071]
[1778853062940,32.27,78939.67,0.0,0.40585,0.00018,26.60071]
[1778853063084,32.27,78939.67,0.0,0.40585,0.00018,26.60071]
[1778853063103,32.27,78939.67,0.0,0.40585,0.00018,26.60071]
[1778853063283,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853063446,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853063577,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853063588,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853063648,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853063881,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853064092,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853064159,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853064220,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853064248,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853064314,32.27,78926.29,0.0,0.4035,0.00017,26.55743]
[1778853064258,32.27,78904.86,0.0,0.39976,0.00017,26.48624]
[1778853064380,32.27,78904.86,0.0,0.39976,0.00017,26.48624]
[1778853064483,32.27,78904.86,0.0,0.39976,0.00017,26.48624]
[1778853064560,32.27,78904.86,0.0,0.39976,0.00017,26.48624]
[1778853064784,32.27,78904.86,0.0,0.39976,0.00017,26.48624]
[1778853064987,32.27,78904.86,0.0,0.39976,0.00017,26.48624]
[1778853065064,32.27,78904.86,0.0,0.39976,0.00017,26.48624]
[1778853065420,32.27,78899.68,0.0,0.39886,0.00017,26.46871]
[1778853065463,32.27,78899.68,0.0,0.39886,0.00017,26.46871]
[1778853066259,32.27,78899.68,0.0,0.39886,0.00017,26.46871]
[1778853066346,32.27,78861.12,0.0,0.39214,0.00017,26.33382]
[1778853066687,32.27,78861.12,0.0,0.39214,0.00017,26.33382]
[1778853066889,32.27,78861.12,0.0,0.39214,0.00017,26.33382]
[1778853066968,32.27,78861.12,0.0,0.39214,0.00017,26.33382]
[1778853067125,32.27,78835.88,0.0,0.38776,0.00017,26.24153]
[1778853067850,32.27,78835.88,0.0,0.38776,0.00017,26.24153]
[1778853067858,32.27,78835.88,0.0,0.38776,0.00017,26.24153]
[1778853068061,32.27,78835.88,0.0,0.38776,0.00017,26.24153]
[1778853068169,32.29,78830.12,0.0,0.38684,0.00017,26.22161]
[1778853068655,32.29,78830.12,0.0,0.38684,0.00017,26.22161]
[1778853069048,32.29,78830.12,0.0,0.38684,0.00017,26.22161]
[1778853069295,32.29,78810.71,0.0,0.38349,0.00017,26.1482]
[1778853070372,32.29,78810.71,0.0,0.38349,0.00017,26.1482]
[1778853071044,32.3,78802.94,0.0,0.38217,0.00017,26.11869]
[1778853071679,32.3,78802.94,0.0,0.38217,0.00017,26.11869]
[1778853072229,32.3,78802.94,0.0,0.38217,0.00017,26.11869]
[1778853072287,32.3,78802.35,0.0,0.38211,0.00017,26.11717]
[1778853072700,32.3,78802.35,0.0,0.38211,0.00017,26.11717]
[1778853073348,32.3,78802.35,0.0,0.38211,0.00017,26.11717]
[1778853073362,32.31,78813.75,0.0,0.38411,0.00017,26.16164]
[1778853074643,32.32,78816.2,0.0,0.38456,0.00017,26.1716]
[1778853074670,32.32,78816.2,0.0,0.38456,0.00017,26.1716]
[1778853075380,32.32,78816.2,0.0,0.38456,0.00017,26.1716]
[1778853074732,32.33,78824.24,0.0,0.38597,0.00017,26.20237]
[1778853075451,32.33,78824.24,0.0,0.38597,0.00017,26.20237]
[1778853075582,32.33,78831.67,0.0,0.38727,0.00017,26.23047]
[1778853078286,32.33,78825.17,0.0,0.38615,0.00017,26.20628]
[1778853078339,32.33,78814.34,0.0,0.38428,0.00017,26.16525]
[1778853078565,32.33,78814.34,0.0,0.38428,0.00017,26.16525]
[1778853078756,32.33,78814.34,0.0,0.38428,0.00017,26.16525]
[1778853079079,32.33,78814.34,0.0,0.38428,0.00017,26.16525]
[1778853079092,32.33,78804.14,0.0,0.38252,0.00017,26.12615]
[1778853079962,32.33,78804.14,0.0,0.38252,0.00017,26.12615]
[1778853080388,32.34,78798.63,0.0,0.3816,0.00017,26.1055]
[1778853080413,32.34,78798.63,0.0,0.3816,0.00017,26.1055]
[1778853081021,32.34,78798.63,0.0,0.3816,0.00017,26.1055]
[1778853081063,32.34,78784.96,0.0,0.37925,0.00017,26.05198]
[1778853081557,32.34,78784.96,0.0,0.37925,0.00017,26.05198]
[1778853081694,32.34,78777.13,0.0,0.37791,0.00017,26.02091]
[1778853082604,32.34,78777.13,0.0,0.37791,0.00017,26.02091]
[1778853082965,32.34,78777.13,0.0,0.37791,0.00017,26.02091]
[1778853082987,32.35,78767.11,0.0,0.37624,0.00017,25.98181]
[1778853083643,32.35,78767.11,0.0,0.37624,0.00017,25.98181]
[1778853083698,32.35,78767.11,0.0,0.37624,0.00017,25.98181]
[1778853084120,32.35,78767.11,0.0,0.37624,0.00017,25.98181]
[1778853084143,32.35,78754.24,0.0,0.37402,0.00017,25.92925]
[1778853084477,32.35,78754.24,0.0,0.37402,0.00017,25.92925]
[1778853084535,32.35,78754.24,0.0,0.37402,0.00017,25.92925]
[1778853084766,32.35,78754.24,0.0,0.37402,0.00017,25.92925]
[1778853084962,32.35,78754.24,0.0,0.37402,0.00017,25.92925]
[1778853085325,32.35,78754.24,0.0,0.37402,0.00017,25.92925]
[1778853085361,32.34,78733.64,0.0,0.37046,0.00017,25.84314]
[1778853085474,32.34,78733.64,0.0,0.37046,0.00017,25.84314]
[1778853086234,32.34,78733.64,0.0,0.37046,0.00017,25.84314]
[1778853086404,32.34,78733.64,0.0,0.37046,0.00017,25.84314]
[1778853086361,32.35,78708.85,0.0,0.36628,0.00017,25.73894]
[1778853086609,32.35,78708.85,0.0,0.36628,0.00017,25.73894]
[1778853086728,32.35,78708.85,0.0,0.36628,0.00017,25.73894]
[1778853087458,32.35,78700.03,0.0,0.36478,0.00017,25.70082]
[1778853087669,32.35,78700.03,0.0,0.36478,0.00017,25.70082]
[1778853087829,32.35,78700.03,0.0,0.36478,0.00017,25.70082]
[1778853087875,32.35,78677.99,0.0,0.36106,0.00017,25.60441]
[1778853088978,32.35,78677.99,0.0,0.36106,0.00017,25.60441]
[1778853089005,32.39,78670.31,0.0,0.35991,0.00017,25.57382]
[1778853089484,32.39,78670.31,0.0,0.35991,0.00017,25.57382]
[1778853089614,32.39,78670.31,0.0,0.35991,0.00017,25.57382]
[1778853090853,32.39,78670.31,0.0,0.35991,0.00017,25.57382]
[1778853091415,32.41,78680.14,0.0,0.36166,0.00017,25.61626]
[1778853091495,32.41,78680.14,0.0,0.36166,0.00017,25.61626]
[1778853092072,32.41,78680.14,0.0,0.36166,0.00017,25.61626]
[1778853093175,32.43,78670.58,0.0,0.36014,0.00017,25.57631]
[1778853093650,32.43,78670.58,0.0,0.36014,0.00017,25.57631]
[1778853094286,32.43,78670.58,0.0,0.36014,0.00017,25.57631]
[1778853094358,32.43,78665.7,0.0,0.35932,0.00017,25.55463]
[1778853094828,32.43,78665.7,0.0,0.35932,0.00017,25.55463]
[1778853095063,32.43,78665.7,0.0,0.35932,0.00017,25.55463]
[1778853095602,32.43,78669.4,0.0,0.35995,0.00017,25.57116]
[1778853095852,32.43,78669.4,0.0,0.35995,0.00017,25.57116]
[1778853096031,32.43,78669.4,0.0,0.35995,0.00017,25.57116]
[1778853096404,32.43,78669.4,0.0,0.35995,0.00017,25.57116]
[1778853096352,32.44,78671.41,0.0,0.36032,0.00017,25.5809]
[1778853096449,32.44,78671.41,0.0,0.36032,0.00017,25.5809]
[1778853096744,32.44,78671.41,0.0,0.36032,0.00017,25.5809]
[1778853096929,32.44,78671.41,0.0,0.36032,0.00017,25.5809]
[1778853097129,32.44,78671.41,0.0,0.36032,0.00017,25.5809]
[1778853097193,32.44,78671.41,0.0,0.36032,0.00017,25.5809]
[1778853097490,32.45,78672.45,0.0,0.36055,0.00017,25.58699]
[1778853097697,32.45,78672.45,0.0,0.36055,0.00017,25.58699]
[1778853097750,32.45,78672.45,0.0,0.36055,0.00017,25.58699]
[1778853097777,32.47,78668.03,0.0,0.35987,0.00017,25.56869]
[1778853099271,32.47,78668.03,0.0,0.35987,0.00017,25.56869]
[1778853099408,32.47,78668.03,0.0,0.35987,0.00017,25.56869]
[1778853099430,32.47,78668.03,0.0,0.35987,0.00017,25.56869]
[1778853099585,32.48,78672.15,0.0,0.36061,0.00017,25.58833]
[1778853099738,32.49,78672.15,0.0,0.36067,0.00017,25.58974]
[1778853100708,32.49,78672.15,0.0,0.36067,0.00017,25.58974]
[1778853100934,32.49,78672.15,0.0,0.36067,0.00017,25.58974]
[1778853101270,32.49,78672.15,0.0,0.36067,0.00017,25.58974]
[1778853101291,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853101589,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853101611,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853101808,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853101858,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853101947,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853102004,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853102039,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853102272,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853102311,32.5,78688.89,0.0,0.36352,0.00017,25.66402]
[1778853102371,32.51,78693.69,0.0,0.36437,0.00017,25.68564]
[1778853106221,32.52,78698.2,0.0,0.3652,0.00017,25.70685]
[1778853106233,32.52,78698.2,0.0,0.3652,0.00017,25.70685]
[1778853106238,32.52,78698.2,0.0,0.3652,0.00017,25.70685]
[1778853106372,32.52,78698.2,0.0,0.3652,0.00017,25.70685]
[1778853106379,32.52,78698.2,0.0,0.3652,0.00017,25.70685]
[1778853106412,32.52,78698.2,0.0,0.3652,0.00017,25.70685]
[1778853106419,32.52,78692.65,0.0,0.36427,0.00017,25.6829]
[1778853108015,32.53,78692.65,0.0,0.36428,0.00017,25.6833]
[1778853108068,32.53,78692.65,0.0,0.36428,0.00017,25.6833]
[1778853108075,32.53,78692.65,0.0,0.36428,0.00017,25.6833]
[1778853108104,32.53,78692.65,0.0,0.36428,0.00017,25.6833]
[1778853108409,32.53,78692.65,0.0,0.36428,0.00017,25.6833]
[1778853108443,32.53,78692.65,0.0,0.36428,0.00017,25.6833]
[1778853108398,32.53,78689.77,0.0,0.36382,0.00017,25.67129]
[1778853109415,32.53,78676.57,0.0,0.36159,0.00017,25.61358]
[1778853109468,32.53,78676.57,0.0,0.36159,0.00017,25.61358]
[1778853109557,32.53,78676.57,0.0,0.36159,0.00017,25.61358]
[1778853110242,32.53,78676.57,0.0,0.36159,0.00017,25.61358]
[1778853110346,32.53,78676.47,0.0,0.36158,0.00017,25.61332]
[1778853110489,32.53,78676.47,0.0,0.36158,0.00017,25.61332]
[1778853110827,32.53,78676.47,0.0,0.36158,0.00017,25.61332]
[1778853113257,32.55,78681.71,0.0,0.36252,0.00017,25.63766]
[1778853114298,32.55,78689.82,0.0,0.36389,0.00017,25.67312]
[1778853114717,32.55,78689.82,0.0,0.36389,0.00017,25.67312]
[1778853115270,32.55,78689.82,0.0,0.36389,0.00017,25.67312]
[1778853115503,32.55,78704.13,0.0,0.36634,0.00017,25.73545]
[1778853115844,32.55,78704.13,0.0,0.36634,0.00017,25.73545]
[1778853116025,32.55,78704.13,0.0,0.36634,0.00017,25.73545]
[1778853116291,32.55,78704.13,0.0,0.36634,0.00017,25.73545]
[1778853116432,32.55,78704.13,0.0,0.36634,0.00017,25.73545]
[1778853116296,32.56,78731.53,0.0,0.371,0.00017,25.85144]
[1778853116943,32.56,78724.41,0.0,0.3698,0.00017,25.82178]
[1778853117546,32.56,78724.41,0.0,0.3698,0.00017,25.82178]
[1778853117667,32.56,78724.41,0.0,0.3698,0.00017,25.82178]
[1778853117996,32.56,78724.41,0.0,0.3698,0.00017,25.82178]
[1778853118074,32.56,78724.41,0.0,0.3698,0.00017,25.82178]
[1778853118167,32.56,78724.41,0.0,0.3698,0.00017,25.82178]
[1778853118209,32.56,78716.63,0.0,0.36848,0.00017,25.78918]
[1778853119783,32.56,78716.63,0.0,0.36848,0.00017,25.78918]
[1778853119887,32.56,78717.04,0.0,0.36856,0.00017,25.79101]
[1778853120705,32.56,78717.04,0.0,0.36856,0.00017,25.79101]
[1778853120796,32.56,78717.04,0.0,0.36856,0.00017,25.79101]
[1778853121056,32.56,78717.04,0.0,0.36856,0.00017,25.79101]
[1778853121291,32.56,78717.04,0.0,0.36856,0.00017,25.79101]
[1778853121339,32.56,78705.04,0.0,0.36654,0.00017,25.74033]
[1778853121617,32.56,78705.04,0.0,0.36654,0.00017,25.74033]
[1778853121849,32.56,78705.04,0.0,0.36654,0.00017,25.74033]
[1778853122053,32.56,78705.04,0.0,0.36654,0.00017,25.74033]
[1778853122263,32.56,78677.78,0.0,0.36193,0.00017,25.62224]
[1778853122739,32.56,78677.78,0.0,0.36193,0.00017,25.62224]
[1778853122824,32.56,78677.78,0.0,0.36193,0.00017,25.62224]
[1778853123322,32.56,78677.78,0.0,0.36193,0.00017,25.62224]
[1778853123379,32.56,78677.78,0.0,0.36193,0.00017,25.62224]
[1778853123433,32.57,78690.12,0.0,0.36403,0.00017,25.67635]
[1778853123712,32.57,78690.12,0.0,0.36403,0.00017,25.67635]
[1778853123862,32.57,78690.12,0.0,0.36403,0.00017,25.67635]
[1778853124010,32.57,78690.12,0.0,0.36403,0.00017,25.67635]
[1778853124399,32.57,78690.12,0.0,0.36403,0.00017,25.67635]
[1778853124435,32.57,78722.61,0.0,0.36952,0.00017,25.8149]
[1778853124628,32.57,78722.61,0.0,0.36952,0.00017,25.8149]
[1778853124874,32.57,78722.61,0.0,0.36952,0.00017,25.8149]
[1778853124944,32.57,78722.61,0.0,0.36952,0.00017,25.8149]
[1778853125079,32.57,78722.61,0.0,0.36952,0.00017,25.8149]
[1778853125337,32.57,78722.61,0.0,0.36952,0.00017,25.8149]
[1778853125374,32.57,78699.11,0.0,0.36555,0.00017,25.71522]
[1778853125858,32.57,78699.11,0.0,0.36555,0.00017,25.71522]
[1778853126242,32.57,78699.11,0.0,0.36555,0.00017,25.71522]
[1778853126568,32.57,78697.61,0.0,0.36529,0.00017,25.70877]
[1778853126908,32.57,78697.61,0.0,0.36529,0.00017,25.70877]
[1778853127260,32.57,78697.61,0.0,0.36529,0.00017,25.70877]
[1778853127357,32.57,78697.61,0.0,0.36529,0.00017,25.70877]
[1778853127524,32.6,78729.3,0.0,0.37079,0.00017,25.84577]
[1778853127630,32.6,78729.3,0.0,0.37079,0.00017,25.84577]
[1778853128224,32.6,78729.3,0.0,0.37079,0.00017,25.84577]
[1778853128394,32.6,78729.3,0.0,0.37079,0.00017,25.84577]
[1778853128457,32.6,78750.11,0.0,0.37432,0.00017,25.93129]
[1778853128917,32.6,78750.11,0.0,0.37432,0.00017,25.93129]
[1778853129032,32.6,78750.11,0.0,0.37432,0.00017,25.93129]
[1778853129416,32.6,78750.11,0.0,0.37432,0.00017,25.93129]
[1778853129438,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853129615,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853129717,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853129784,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853130026,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853130080,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853130240,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853130369,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853130450,32.6,78728.69,0.0,0.37069,0.00017,25.84338]
[1778853130409,32.6,78709.76,0.0,0.36749,0.00017,25.76395]
[1778853130718,32.6,78709.76,0.0,0.36749,0.00017,25.76395]
[1778853130832,32.6,78709.76,0.0,0.36749,0.00017,25.76395]
[1778853130988,32.6,78709.76,0.0,0.36749,0.00017,25.76395]
[1778853131077,32.6,78709.76,0.0,0.36749,0.00017,25.76395]
[1778853131165,32.6,78709.76,0.0,0.36749,0.00017,25.76395]
[1778853131204,32.6,78709.76,0.0,0.36749,0.00017,25.76395]
[1778853131269,32.6,78709.76,0.0,0.36749,0.00017,25.76395]
[1778853131420,32.6,78718.49,0.0,0.36897,0.00017,25.80094]
[1778853133041,32.6,78722.19,0.0,0.36959,0.00017,25.81643]
[1778853133645,32.6,78722.19,0.0,0.36959,0.00017,25.81643]
[1778853133653,32.6,78722.19,0.0,0.36959,0.00017,25.81643]
[1778853133699,32.6,78722.19,0.0,0.36959,0.00017,25.81643]
[1778853133763,32.6,78722.19,0.0,0.36959,0.00017,25.81643]
[1778853134046,32.6,78746.69,0.0,0.37375,0.00017,25.91755]
[1778853135482,32.6,78751.69,0.0,0.3746,0.00017,25.93786]
[1778853136288,32.6,78765.22,0.0,0.3769,0.00017,25.99218]
[1778853137326,32.6,78776.07,0.0,0.37875,0.00017,26.03527]
[1778853137820,32.6,78776.07,0.0,0.37875,0.00017,26.03527]
[1778853138059,32.6,78776.07,0.0,0.37875,0.00017,26.03527]
[1778853138112,32.6,78776.07,0.0,0.37875,0.00017,26.03527]
[1778853138318,32.6,78779.43,0.0,0.37933,0.00017,26.04845]
[1778853138544,32.6,78779.43,0.0,0.37933,0.00017,26.04845]
[1778853139089,32.61,78780.2,0.0,0.37947,0.00017,26.05164]
[1778853141028,32.61,78778.37,0.0,0.37916,0.00017,26.04451]
[1778853141108,32.61,78768.84,0.0,0.37753,0.00017,26.00698]
[1778853143134,32.61,78770.04,0.0,0.37774,0.00017,26.01181]
[1778853143516,32.61,78767.75,0.0,0.37735,0.00017,26.00273]
[1778853144551,32.61,78767.75,0.0,0.37735,0.00017,26.00273]
[1778853144599,32.61,78768.22,0.0,0.37743,0.00017,26.00459]
[1778853144922,32.61,78768.22,0.0,0.37743,0.00017,26.00459]
[1778853145431,32.61,78762.21,0.0,0.37641,0.00017,25.98074]
[1778853146868,32.61,78758.37,0.0,0.37576,0.00017,25.96536]
[1778853146936,32.61,78758.37,0.0,0.37576,0.00017,25.96536]
[1778853147213,32.61,78758.37,0.0,0.37576,0.00017,25.96536]
[1778853147225,32.61,78758.37,0.0,0.37576,0.00017,25.96536]
[1778853147337,32.61,78758.37,0.0,0.37576,0.00017,25.96536]
[1778853147438,32.61,78764.71,0.0,0.37684,0.00017,25.99074]
[1778853148100,32.61,78764.71,0.0,0.37684,0.00017,25.99074]
[1778853148445,32.61,78771.33,0.0,0.37797,0.00017,26.01704]
[1778853149422,32.61,78771.33,0.0,0.37797,0.00017,26.01704]
[1778853149487,32.61,78774.09,0.0,0.37844,0.00017,26.02803]
[1778853150500,32.61,78761.78,0.0,0.37635,0.00017,25.9793]
[1778853152359,32.61,78758.72,0.0,0.37582,0.00017,25.96341]
[1778853152452,32.61,78764.83,0.0,0.37686,0.00017,25.98786]
[1778853153456,32.61,78772.74,0.0,0.37821,0.00017,26.01927]
[1778853153874,32.61,78772.74,0.0,0.37821,0.00017,26.01927]
[1778853154461,32.61,78772.74,0.0,0.37821,0.00017,26.01927]
[1778853154477,32.61,78768.0,0.0,0.3774,0.00017,26.00061]
[1778853155253,32.61,78768.0,0.0,0.3774,0.00017,26.00061]
[1778853155545,32.61,78759.19,0.0,0.3759,0.00017,25.96531]
[1778853158771,32.61,78761.9,0.0,0.37636,0.00017,25.97621]
[1778853159235,32.61,78767.62,0.0,0.37734,0.00017,25.99908]
[1778853160141,32.61,78767.62,0.0,0.37734,0.00017,25.99908]
[1778853161624,32.61,78759.84,0.0,0.37602,0.00017,25.9681]
[1778853162891,32.62,78759.84,0.0,0.37602,0.00017,25.96822]
[1778853163079,32.62,78759.84,0.0,0.37602,0.00017,25.96822]
[1778853163517,32.62,78752.08,0.0,0.37471,0.00017,25.93707]
[1778853163801,32.62,78752.08,0.0,0.37471,0.00017,25.93707]
[1778853164543,32.62,78751.74,0.0,0.37465,0.00017,25.93568]
[1778853165501,32.62,78751.74,0.0,0.37465,0.00017,25.93568]
[1778853165471,32.62,78763.33,0.0,0.37662,0.00017,25.98225]
[1778853166471,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853166847,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853166922,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853166965,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853167003,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853167041,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853167134,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853167372,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853167518,32.62,78766.19,0.0,0.37711,0.00017,25.99366]
[1778853167465,32.62,78754.39,0.0,0.3751,0.00017,25.9464]
[1778853168021,32.62,78754.39,0.0,0.3751,0.00017,25.9464]
[1778853168043,32.62,78754.39,0.0,0.3751,0.00017,25.9464]
[1778853168494,32.61,78739.81,0.0,0.37262,0.00017,25.88698]
[1778853170562,32.62,78732.62,0.0,0.37141,0.00017,25.8576]
[1778853170805,32.62,78732.62,0.0,0.37141,0.00017,25.8576]
[1778853172903,32.62,78729.2,0.0,0.37083,0.00017,25.84354]
[1778853172912,32.62,78729.2,0.0,0.37083,0.00017,25.84354]
[1778853172944,32.62,78729.2,0.0,0.37083,0.00017,25.84354]
[1778853172947,32.62,78729.2,0.0,0.37083,0.00017,25.84354]
[1778853173095,32.62,78729.2,0.0,0.37083,0.00017,25.84354]
[1778853173335,32.62,78729.2,0.0,0.37083,0.00017,25.84356]
[1778853175348,32.62,78741.48,0.0,0.37291,0.00017,25.89411]
[1778853176349,32.62,78754.2,0.0,0.37507,0.00017,25.94581]
[1778853176606,32.62,78754.2,0.0,0.37507,0.00017,25.94581]
[1778853177318,32.62,78754.2,0.0,0.37507,0.00017,25.94581]
[1778853177497,32.62,78759.26,0.0,0.37593,0.00017,25.96615]
[1778853180351,32.62,78763.39,0.0,0.37664,0.00017,25.98266]
[1778853180407,32.62,78763.39,0.0,0.37664,0.00017,25.98266]
[1778853181447,32.62,78765.45,0.0,0.37699,0.00017,25.99087]
[1778853181540,32.62,78767.43,0.0,0.37732,0.00017,25.99873]
[1778853182661,32.62,78773.87,0.0,0.37842,0.00017,26.02427]
[1778853182857,32.62,78773.87,0.0,0.37842,0.00017,26.02427]
[1778853183453,32.62,78773.87,0.0,0.37842,0.00017,26.02427]
[1778853183512,32.62,78773.87,0.0,0.37842,0.00017,26.02427]
[1778853183533,32.62,78790.92,0.0,0.38133,0.00017,26.09084]
[1778853184666,32.62,78791.07,0.0,0.38136,0.00017,26.0915]
[1778853184888,32.62,78791.07,0.0,0.38136,0.00017,26.0915]
[1778853184932,32.62,78791.07,0.0,0.38136,0.00017,26.0915]
[1778853185002,32.62,78791.07,0.0,0.38136,0.00017,26.0915]
[1778853185040,32.62,78791.07,0.0,0.38136,0.00017,26.0915]
[1778853185425,32.62,78810.3,0.0,0.38465,0.00017,26.16474]
[1778853185957,32.62,78810.3,0.0,0.38465,0.00017,26.16474]
[1778853186128,32.62,78810.3,0.0,0.38465,0.00017,26.16474]
[1778853186431,32.62,78827.17,0.0,0.38754,0.00017,26.22763]
[1778853186726,32.62,78827.17,0.0,0.38754,0.00017,26.22763]
[1778853186825,32.62,78827.17,0.0,0.38754,0.00017,26.22763]
[1778853187180,32.62,78827.17,0.0,0.38754,0.00017,26.22763]
[1778853187438,32.62,78840.29,0.0,0.38979,0.00017,26.27557]
[1778853187882,32.62,78840.29,0.0,0.38979,0.00017,26.27557]
[1778853188174,32.62,78840.29,0.0,0.38979,0.00017,26.27557]
[1778853188208,32.62,78840.29,0.0,0.38979,0.00017,26.27557]
[1778853188446,32.62,78832.92,0.0,0.38852,0.00017,26.24869]
[1778853189279,32.62,78832.92,0.0,0.38852,0.00017,26.24869]
[1778853189320,32.62,78832.92,0.0,0.38852,0.00017,26.24869]
[1778853189527,32.62,78832.92,0.0,0.38852,0.00017,26.24869]
[1778853189611,32.62,78833.49,0.0,0.38861,0.00017,26.25073]
[1778853189681,32.62,78833.49,0.0,0.38861,0.00017,26.25073]
[1778853190352,32.62,78833.49,0.0,0.38861,0.00017,26.25073]
[1778853190522,32.62,78848.09,0.0,0.39112,0.00017,26.3036]
[1778853191048,32.62,78848.09,0.0,0.39112,0.00017,26.3036]
[1778853191569,32.62,78860.67,0.0,0.39328,0.00017,26.34836]
[1778853192476,32.62,78870.97,0.0,0.39505,0.00017,26.38437]
[1778853192798,32.62,78870.97,0.0,0.39505,0.00017,26.38437]
[1778853193276,32.62,78870.97,0.0,0.39505,0.00017,26.38437]
[1778853193335,32.62,78870.97,0.0,0.39505,0.00017,26.38437]
[1778853193477,32.62,78870.97,0.0,0.39505,0.00017,26.38437]
[1778853193579,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853193696,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853193933,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853194141,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853194242,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853194275,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853194323,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853194376,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853194528,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853194555,32.62,78881.16,0.0,0.39681,0.00017,26.41955]
[1778853194543,32.62,78884.91,0.0,0.39746,0.00017,26.4324]
[1778853194725,32.62,78884.91,0.0,0.39746,0.00017,26.4324]
[1778853194784,32.62,78884.91,0.0,0.39746,0.00017,26.4324]
[1778853195339,32.62,78884.91,0.0,0.39746,0.00017,26.4324]
[1778853195376,32.62,78884.91,0.0,0.39746,0.00017,26.4324]
[1778853195435,32.62,78884.91,0.0,0.39746,0.00017,26.4324]
[1778853195574,32.62,78884.91,0.0,0.39746,0.00017,26.4324]
[1778853195585,32.62,78896.6,0.0,0.39948,0.00017,26.47192]
[1778853196692,32.62,78910.9,0.0,0.40195,0.00017,26.51934]
[1778853196795,32.62,78910.9,0.0,0.40195,0.00017,26.51934]
[1778853196806,32.62,78910.9,0.0,0.40195,0.00017,26.51934]
[1778853197011,32.62,78910.9,0.0,0.40195,0.00017,26.51934]
[1778853197458,32.62,78910.9,0.0,0.40195,0.00017,26.51934]
[1778853197557,32.62,78910.9,0.0,0.40195,0.00017,26.51934]
[1778853197645,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853197704,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853197736,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853197951,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853198138,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853198182,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853198347,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853198417,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853198557,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853198595,32.62,78923.77,0.0,0.40418,0.00017,26.56117]
[1778853198579,32.62,78924.62,0.0,0.40432,0.00017,26.56381]
[1778853198636,32.62,78924.62,0.0,0.40432,0.00017,26.56381]
[1778853198769,32.62,78924.62,0.0,0.40432,0.00017,26.56381]
[1778853199048,32.62,78924.62,0.0,0.40432,0.00017,26.56381]
[1778853199163,32.62,78924.62,0.0,0.40432,0.00017,26.56381]
[1778853199390,32.62,78924.62,0.0,0.40432,0.00017,26.56381]
[1778853199579,32.62,78925.5,0.0,0.40447,0.00017,26.56661]
[1778853200825,32.61,78925.5,0.0,0.40447,0.00017,26.56651]
[1778853200841,32.61,78925.5,0.0,0.40447,0.00017,26.56651]
[1778853203628,32.61,78927.23,0.0,0.40476,0.00017,26.57194]
[1778853204252,32.61,78927.23,0.0,0.40476,0.00017,26.57194]
[1778853204283,32.61,78927.23,0.0,0.40476,0.00017,26.57194]
[1778853204565,32.61,78927.23,0.0,0.40475,0.00017,26.57186]
[1778853206706,32.61,78927.53,0.0,0.40481,0.00017,26.5728]
[1778853206881,32.61,78927.53,0.0,0.40481,0.00017,26.5728]
[1778853207343,32.61,78927.53,0.0,0.40481,0.00017,26.5728]
[1778853207405,32.61,78927.53,0.0,0.40481,0.00017,26.5728]
[1778853207587,32.61,78915.55,0.0,0.40273,0.00017,26.53406]
[1778853207913,32.61,78915.55,0.0,0.40273,0.00017,26.53406]
[1778853208595,32.61,78890.62,0.0,0.39841,0.00017,26.45113]
[1778853209601,32.6,78869.65,0.0,0.39479,0.00017,26.37901]
[1778853210492,32.6,78869.65,0.0,0.39479,0.00017,26.37901]
[1778853210609,32.6,78862.64,0.0,0.39357,0.00017,26.35434]
[1778853211435,32.6,78862.64,0.0,0.39357,0.00017,26.35434]
[1778853211616,32.6,78862.64,0.0,0.39355,0.00017,26.35064]
[1778853214187,32.6,78866.86,0.0,0.39427,0.00017,26.36525]
[1778853214638,32.6,78866.7,0.0,0.39424,0.00017,26.36461]
[1778853215644,32.6,78878.26,0.0,0.39623,0.00017,26.40473]
[1778853216452,32.6,78885.72,0.0,0.39751,0.00017,26.4303]
[1778853216839,32.6,78885.72,0.0,0.39751,0.00017,26.4303]
[1778853217218,32.6,78885.72,0.0,0.39751,0.00017,26.4303]
[1778853217426,32.6,78885.72,0.0,0.39751,0.00017,26.4303]
[1778853217495,32.6,78902.03,0.0,0.40033,0.00017,26.48528]
[1778853218311,32.6,78919.45,0.0,0.40335,0.00017,26.54253]
[1778853218755,32.6,78919.45,0.0,0.40335,0.00017,26.54253]
[1778853218772,32.6,78919.45,0.0,0.40335,0.00017,26.54253]
[1778853219309,32.6,78919.45,0.0,0.40335,0.00017,26.54253]
[1778853219592,32.6,78921.24,0.0,0.40366,0.00017,26.54829]
[1778853220793,32.6,78921.46,0.0,0.4037,0.00017,26.549]
[1778853220800,32.6,78921.46,0.0,0.4037,0.00017,26.549]
[1778853220828,32.6,78921.46,0.0,0.4037,0.00017,26.549]
[1778853220928,32.6,78921.46,0.0,0.4037,0.00017,26.549]
[1778853221277,32.6,78918.2,0.0,0.40314,0.00017,26.53848]
[1778853222966,32.6,78913.51,0.0,0.40233,0.00017,26.52323]
[1778853223074,32.6,78913.51,0.0,0.40233,0.00017,26.52323]
[1778853223547,32.6,78916.74,0.0,0.40288,0.00017,26.53377]
[1778853224273,32.6,78916.74,0.0,0.40288,0.00017,26.53377]
[1778853224449,32.6,78928.76,0.0,0.40497,0.00017,26.57255]
[1778853224730,32.6,78928.76,0.0,0.40497,0.00017,26.57255]
[1778853225600,32.6,78943.19,0.0,0.40747,0.00017,26.61812]
[1778853225850,32.6,78943.19,0.0,0.40747,0.00017,26.61812]
[1778853226542,32.6,78944.58,0.0,0.40771,0.00017,26.62241]
[1778853227034,32.6,78944.58,0.0,0.40771,0.00017,26.62241]
[1778853227363,32.6,78933.08,0.0,0.40571,0.00017,26.58617]
[1778853228159,32.6,78933.08,0.0,0.40571,0.00017,26.58617]
[1778853228215,32.59,78938.64,0.0,0.40667,0.00017,26.60372]
[1778853229151,32.59,78938.64,0.0,0.40667,0.00017,26.60372]
[1778853229152,32.59,78938.64,0.0,0.40667,0.00017,26.60372]
[1778853229171,32.59,78938.84,0.0,0.4067,0.00017,26.6043]
[1778853233755,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853233807,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853233931,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853233958,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853234035,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853234157,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853234194,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853234367,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853234422,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853234579,32.59,78937.4,0.0,0.40644,0.00017,26.59961]
[1778853234653,32.59,78949.8,0.0,0.4086,0.00017,26.63831]
[1778853235348,32.59,78949.8,0.0,0.4086,0.00017,26.63831]
[1778853235502,32.59,78958.45,0.0,0.4101,0.00017,26.66482]
[1778853237449,32.59,78948.53,0.0,0.40837,0.00017,26.63429]
[1778853237817,32.59,78948.53,0.0,0.40837,0.00017,26.63424]
[1778853239431,32.59,78948.53,0.0,0.40837,0.00017,26.63424]
[1778853239527,32.59,78948.53,0.0,0.40837,0.00017,26.63424]
[1778853239591,32.59,78950.63,0.0,0.40873,0.00017,26.6407]
[1778853239766,32.59,78950.63,0.0,0.40873,0.00017,26.6407]
[1778853240733,32.59,78949.6,0.0,0.40855,0.00017,26.63747]
[1778853241629,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242137,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242172,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242240,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242373,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242399,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242609,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242642,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242656,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242674,32.59,78953.68,0.0,0.40925,0.00017,26.65001]
[1778853242611,32.58,78965.62,0.0,0.41133,0.00017,26.68633]
[1778853243652,32.58,78965.62,0.0,0.41133,0.00017,26.68633]
[1778853243338,32.58,78973.07,0.0,0.41263,0.00017,26.70864]
[1778853244669,32.57,78976.91,0.0,0.41324,0.00017,26.71926]
[1778853245673,32.57,78976.91,0.0,0.41324,0.00017,26.71926]
[1778853246017,32.57,78977.97,0.0,0.41343,0.00017,26.72239]
[1778853246179,32.57,78977.97,0.0,0.41343,0.00017,26.72239]
[1778853246273,32.57,78977.97,0.0,0.41343,0.00017,26.72239]
[1778853246365,32.57,78977.97,0.0,0.41343,0.00017,26.72239]
[1778853246477,32.57,78977.97,0.0,0.41343,0.00017,26.72239]
[1778853246717,32.55,78990.87,0.0,0.41562,0.00017,26.75924]
[1778853246811,32.55,78990.87,0.0,0.41562,0.00017,26.75924]
[1778853246963,32.55,78990.87,0.0,0.41562,0.00017,26.75924]
[1778853247256,32.55,78990.87,0.0,0.41562,0.00017,26.75924]
[1778853247296,32.55,78990.87,0.0,0.41562,0.00017,26.75924]
[1778853247686,32.55,79000.17,0.0,0.41724,0.00017,26.78583]
[1778853248931,32.55,78996.79,0.0,0.41665,0.00017,26.77619]
[1778853249013,32.55,78996.79,0.0,0.41665,0.00017,26.77619]
[1778853249122,32.54,78997.23,0.0,0.41672,0.00017,26.77741]
[1778853251484,32.54,78997.85,0.0,0.41683,0.00017,26.77914]
[1778853251517,32.54,78997.85,0.0,0.41683,0.00017,26.77914]
[1778853251558,32.54,78997.85,0.0,0.41683,0.00017,26.77914]
[1778853251619,32.54,78998.28,0.0,0.4169,0.00017,26.78032]
[1778853252552,32.54,78998.28,0.0,0.4169,0.00017,26.78032]
[1778853252633,32.54,79008.65,0.0,0.41871,0.00017,26.80961]
[1778853252780,32.54,79008.65,0.0,0.41871,0.00017,26.80961]
[1778853252973,32.54,79008.65,0.0,0.41871,0.00017,26.80961]
[1778853252982,32.54,79008.65,0.0,0.41871,0.00017,26.80961]
[1778853253108,32.54,79008.65,0.0,0.41871,0.00017,26.80961]
[1778853253417,32.54,79008.65,0.0,0.41871,0.00017,26.80961]
[1778853253545,32.54,79008.65,0.0,0.41871,0.00017,26.80961]
[1778853253639,32.54,79008.65,0.0,0.41871,0.00017,26.80961]
[1778853253631,32.54,79039.97,0.0,0.4242,0.00018,26.89488]
[1778853253723,32.54,79039.97,0.0,0.4242,0.00018,26.89488]
[1778853253728,32.54,79039.97,0.0,0.4242,0.00018,26.89488]
[1778853253929,32.54,79039.97,0.0,0.4242,0.00018,26.89488]
[1778853254043,32.54,79039.97,0.0,0.4242,0.00018,26.89488]
[1778853254084,32.54,79039.97,0.0,0.4242,0.00018,26.89488]
[1778853254222,32.54,79039.97,0.0,0.4242,0.00018,26.89488]
[1778853254598,32.54,79039.97,0.0,0.4242,0.00018,26.89488]
[1778853254422,32.54,79030.88,0.0,0.4226,0.00018,26.87066]
[1778853255052,32.54,79019.99,0.0,0.4207,0.00018,26.84108]
[1778853257535,32.52,79025.54,0.0,0.42162,0.00018,26.85559]
[1778853258403,32.52,79025.54,0.0,0.42162,0.00018,26.85559]
[1778853258566,32.52,79025.54,0.0,0.42162,0.00018,26.85559]
[1778853258700,32.52,79022.82,0.0,0.42114,0.00018,26.84816]
[1778853260152,32.52,79028.8,0.0,0.42219,0.00018,26.86438]
[1778853260214,32.52,79036.63,0.0,0.42356,0.00018,26.88538]
[1778853266093,32.52,79033.74,0.0,0.42305,0.00018,26.8776]
[1778853267501,32.52,79037.46,0.0,0.4237,0.00018,26.88752]
[1778853267509,32.52,79037.46,0.0,0.4237,0.00018,26.88752]
[1778853267706,32.52,79037.91,0.0,0.42378,0.00018,26.88869]
[1778853269593,32.52,79048.71,0.0,0.42567,0.00018,26.91706]
[1778853271642,32.52,79041.26,0.0,0.42435,0.00018,26.89395]
[1778853273603,32.52,79048.97,0.0,0.4257,0.00018,26.9141]
[1778853277623,32.51,79037.24,0.0,0.42363,0.00018,26.88308]
[1778853277951,32.51,79037.24,0.0,0.42363,0.00018,26.88308]
[1778853277958,32.51,79037.24,0.0,0.42363,0.00018,26.88308]
[1778853278711,32.51,79035.26,0.0,0.42328,0.00018,26.87783]
[1778853278844,32.51,79035.26,0.0,0.42328,0.00018,26.87783]
[1778853279068,32.51,79035.26,0.0,0.42328,0.00018,26.87783]
[1778853279251,32.51,79035.26,0.0,0.42328,0.00018,26.87783]
[1778853279460,32.51,79035.26,0.0,0.42328,0.00018,26.87783]
[1778853279708,32.51,79017.1,0.0,0.4201,0.00018,26.8285]
[1778853279820,32.51,79017.1,0.0,0.4201,0.00018,26.8285]
[1778853279888,32.51,79017.1,0.0,0.4201,0.00018,26.8285]
[1778853279998,32.51,79017.1,0.0,0.4201,0.00018,26.8285]
[1778853280144,32.51,79017.1,0.0,0.4201,0.00018,26.8285]
[1778853280182,32.51,79017.1,0.0,0.4201,0.00018,26.8285]
[1778853280345,32.51,79017.1,0.0,0.4201,0.00018,26.8285]
[1778853280427,32.49,79001.55,0.0,0.41732,0.00018,26.78403]
[1778853281652,32.48,79003.04,0.0,0.41753,0.00018,26.78763]
[1778853282445,32.48,79003.93,0.0,0.41769,0.00018,26.79013]
[1778853283494,32.48,79003.93,0.0,0.41769,0.00018,26.79013]
[1778853283535,32.48,79003.93,0.0,0.41769,0.00018,26.79013]
[1778853283669,32.48,79003.93,0.0,0.41769,0.00018,26.79013]
[1778853283725,32.47,78999.95,0.0,0.41699,0.00018,26.77875]
[1778853283874,32.47,78999.95,0.0,0.41699,0.00018,26.77875]
[1778853284168,32.47,78999.95,0.0,0.41698,0.00018,26.7787]
[1778853285419,32.47,78999.95,0.0,0.41698,0.00018,26.7787]
[1778853285482,32.47,78999.95,0.0,0.41698,0.00018,26.7787]
[1778853285602,32.47,78999.95,0.0,0.41698,0.00018,26.7787]
[1778853285625,32.47,78999.95,0.0,0.41698,0.00018,26.7787]
[1778853285725,32.47,79000.35,0.0,0.41705,0.00018,26.77983]
[1778853288330,32.47,79001.15,0.0,0.41719,0.00018,26.78202]
[1778853288458,32.47,79006.37,0.0,0.4181,0.00018,26.7968]
[1778853289367,32.47,79006.37,0.0,0.4181,0.00018,26.7968]
[1778853289659,32.47,79009.95,0.0,0.41872,0.00018,26.80685]
[1778853289748,32.47,79009.95,0.0,0.41872,0.00018,26.80685]
[1778853289801,32.47,79009.95,0.0,0.41872,0.00018,26.80685]
[1778853290211,32.47,79009.95,0.0,0.41872,0.00018,26.8068]
[1778853291301,32.47,79020.96,0.0,0.42065,0.00018,26.83739]
[1778853294410,32.47,79015.06,0.0,0.41961,0.00018,26.82104]
[1778853297584,32.46,79013.36,0.0,0.41931,0.00018,26.8162]
[1778853297586,32.46,79018.9,0.0,0.42028,0.00018,26.83153]
[1778853300283,32.46,79024.76,0.0,0.42129,0.00018,26.84747]
[1778853300859,32.46,79024.76,0.0,0.42129,0.00018,26.84747]
[1778853301397,32.46,79012.46,0.0,0.41913,0.00018,26.8134]
[1778853303180,32.45,79012.63,0.0,0.41915,0.00018,26.81381]
[1778853303687,32.45,79004.43,0.0,0.41771,0.00018,26.79065]
[1778853304525,32.45,79004.43,0.0,0.41771,0.00018,26.79065]
[1778853304648,32.45,79000.68,0.0,0.41705,0.00018,26.77992]
[1778853305458,32.45,79000.68,0.0,0.41705,0.00018,26.77992]
[1778853305648,32.44,78983.19,0.0,0.41396,0.00018,26.72875]
[1778853306570,32.44,78983.19,0.0,0.41396,0.00018,26.72875]
[1778853306702,32.43,78968.65,0.0,0.41138,0.00017,26.68482]
[1778853306795,32.43,78968.65,0.0,0.41138,0.00017,26.68482]
[1778853306924,32.43,78968.65,0.0,0.41138,0.00017,26.68482]
[1778853306958,32.43,78968.65,0.0,0.41138,0.00017,26.68482]
[1778853307427,32.43,78963.29,0.0,0.41044,0.00017,26.66845]
[1778853308575,32.43,78955.02,0.0,0.409,0.00017,26.64303]
[1778853309701,32.43,78943.98,0.0,0.40707,0.00017,26.60857]
[1778853309785,32.43,78943.98,0.0,0.40707,0.00017,26.60857]
[1778853309804,32.43,78943.98,0.0,0.40707,0.00017,26.60857]
[1778853310712,32.43,78936.79,0.0,0.40581,0.00017,26.58579]
[1778853312101,32.43,78935.13,0.0,0.40552,0.00017,26.58046]
[1778853312683,32.43,78928.8,0.0,0.40442,0.00017,26.5601]
[1778853313032,32.43,78928.8,0.0,0.40442,0.00017,26.5601]
[1778853313069,32.43,78928.8,0.0,0.40442,0.00017,26.5601]
[1778853313159,32.43,78928.8,0.0,0.40442,0.00017,26.5601]
[1778853313213,32.43,78928.8,0.0,0.40442,0.00017,26.5601]
[1778853313387,32.43,78928.8,0.0,0.40442,0.00017,26.5601]
[1778853313691,32.43,78928.8,0.0,0.40442,0.00017,26.5601]
[1778853313725,32.43,78920.88,0.0,0.40304,0.00017,26.53436]
[1778853313791,32.43,78920.88,0.0,0.40304,0.00017,26.53436]
[1778853313952,32.43,78920.88,0.0,0.40304,0.00017,26.53436]
[1778853314540,32.43,78920.88,0.0,0.40304,0.00017,26.53436]
[1778853314582,32.43,78920.88,0.0,0.40304,0.00017,26.53436]
[1778853314641,32.43,78926.0,0.0,0.40393,0.00017,26.551]
[1778853316479,32.43,78934.08,0.0,0.40533,0.00017,26.57702]
[1778853318301,32.43,78934.52,0.0,0.40541,0.00017,26.57841]
[1778853318355,32.43,78934.52,0.0,0.40541,0.00017,26.57841]
[1778853318696,32.43,78934.52,0.0,0.40541,0.00017,26.57841]
[1778853318720,32.43,78930.17,0.0,0.40465,0.00017,26.56443]
[1778853324531,32.43,78924.62,0.0,0.40368,0.00017,26.54644]
[1778853326398,32.43,78924.74,0.0,0.4037,0.00017,26.54683]
[1778853326722,32.43,78919.59,0.0,0.4028,0.00017,26.53004]
[1778853327425,32.43,78919.59,0.0,0.4028,0.00017,26.53004]
[1778853327543,32.43,78916.71,0.0,0.4023,0.00017,26.52059]
[1778853329882,32.43,78913.8,0.0,0.4018,0.00017,26.511]
[1778853330496,32.43,78914.13,0.0,0.40185,0.00017,26.51209]
[1778853330924,32.43,78914.13,0.0,0.40185,0.00017,26.51209]
[1778853330947,32.43,78914.13,0.0,0.40185,0.00017,26.51209]
[1778853331502,32.43,78920.23,0.0,0.4029,0.00017,26.52858]
[1778853336541,32.43,78921.96,0.0,0.40321,0.00017,26.53427]
[1778853338560,32.43,78919.7,0.0,0.40281,0.00017,26.52689]
[1778853338658,32.43,78913.09,0.0,0.40166,0.00017,26.50516]
[1778853340212,32.43,78913.09,0.0,0.40166,0.00017,26.50517]
[1778853340218,32.43,78913.09,0.0,0.40166,0.00017,26.50517]
[1778853340287,32.43,78913.09,0.0,0.40166,0.00017,26.50517]
[1778853340340,32.43,78913.09,0.0,0.40166,0.00017,26.50517]
[1778853340565,32.43,78912.09,0.0,0.40149,0.00017,26.50187]
[1778853341342,32.43,78912.09,0.0,0.40149,0.00017,26.50187]
[1778853341426,32.43,78912.09,0.0,0.40149,0.00017,26.50187]
[1778853341633,32.43,78895.03,0.0,0.39853,0.00017,26.44467]
[1778853342896,32.43,78895.03,0.0,0.39852,0.00017,26.44462]
[1778853343012,32.43,78895.03,0.0,0.39852,0.00017,26.44462]
[1778853343437,32.43,78895.03,0.0,0.39852,0.00017,26.44462]
[1778853343545,32.43,78895.03,0.0,0.39852,0.00017,26.44462]
[1778853344918,32.43,78885.01,0.0,0.39678,0.00017,26.4103]
[1778853345022,32.43,78885.01,0.0,0.39678,0.00017,26.4103]
[1778853345273,32.43,78885.01,0.0,0.39678,0.00017,26.4103]
[1778853345630,32.43,78885.01,0.0,0.39678,0.00017,26.4103]
[1778853345734,32.43,78885.01,0.0,0.39678,0.00017,26.4103]
[1778853345766,32.43,78855.59,0.0,0.39168,0.00017,26.30679]
[1778853345948,32.43,78855.59,0.0,0.39168,0.00017,26.30679]
[1778853346221,32.43,78855.59,0.0,0.39168,0.00017,26.30679]
[1778853346521,32.43,78855.59,0.0,0.39168,0.00017,26.30679]
[1778853346737,32.43,78841.25,0.0,0.3892,0.00017,26.2548]
[1778853346966,32.43,78841.25,0.0,0.3892,0.00017,26.2548]
[1778853347068,32.43,78841.25,0.0,0.3892,0.00017,26.2548]
[1778853347146,32.43,78841.25,0.0,0.3892,0.00017,26.2548]
[1778853347255,32.43,78841.25,0.0,0.3892,0.00017,26.2548]
[1778853347337,32.43,78841.25,0.0,0.3892,0.00017,26.2548]
[1778853347462,32.43,78841.25,0.0,0.3892,0.00017,26.2548]
[1778853347526,32.43,78841.25,0.0,0.3892,0.00017,26.2548]
[1778853347623,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853347941,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853348076,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853348136,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853348262,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853348316,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853348477,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853348630,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853348670,32.43,78840.41,0.0,0.38906,0.00017,26.25172]
[1778853348728,32.43,78829.14,0.0,0.38711,0.00017,26.21007]
[1778853348890,32.43,78829.14,0.0,0.38711,0.00017,26.21007]
[1778853349226,32.43,78829.14,0.0,0.38711,0.00017,26.21007]
[1778853349277,32.43,78829.14,0.0,0.38711,0.00017,26.21007]
[1778853349392,32.43,78829.14,0.0,0.38711,0.00017,26.21007]
[1778853349723,32.43,78837.25,0.0,0.38851,0.00017,26.24007]
[1778853350737,32.42,78838.11,0.0,0.38866,0.00017,26.24314]
[1778853355747,32.42,78837.97,0.0,0.38863,0.00017,26.24251]
[1778853356182,32.42,78836.17,0.0,0.38831,0.00017,26.23589]
[1778853356696,32.42,78828.96,0.0,0.38707,0.00017,26.20919]
[1778853357442,32.42,78828.96,0.0,0.38707,0.00017,26.20919]
[1778853357696,32.42,78828.27,0.0,0.38695,0.00017,26.20661]
[1778853361900,32.42,78825.03,0.0,0.38639,0.00017,26.19448]
[1778853361927,32.42,78825.03,0.0,0.38639,0.00017,26.19448]
[1778853362026,32.42,78825.03,0.0,0.38639,0.00017,26.19448]
[1778853362766,32.42,78829.95,0.0,0.38724,0.00017,26.2128]
[1778853365335,32.42,78828.43,0.0,0.38698,0.00017,26.20713]
[1778853365393,32.42,78828.43,0.0,0.38698,0.00017,26.20713]
[1778853365782,32.42,78837.77,0.0,0.38859,0.00017,26.24171]
[1778853367578,32.42,78837.03,0.0,0.38846,0.00017,26.23899]
[1778853367594,32.42,78837.03,0.0,0.38846,0.00017,26.23899]
[1778853367806,32.42,78837.49,0.0,0.38854,0.00017,26.24068]
[1778853369633,32.42,78837.49,0.0,0.38854,0.00017,26.24068]
[1778853369817,32.42,78838.76,0.0,0.38876,0.00017,26.24536]
[1778853371463,32.42,78842.46,0.0,0.3894,0.00017,26.25893]
[1778853371831,32.42,78843.88,0.0,0.38965,0.00017,26.26414]
[1778853372355,32.42,78843.88,0.0,0.38965,0.00017,26.26414]
[1778853372839,32.42,78844.86,0.0,0.38982,0.00017,26.26774]
[1778853372891,32.42,78844.86,0.0,0.38982,0.00017,26.26774]
[1778853373845,32.42,78843.06,0.0,0.38951,0.00017,26.2612]
[1778853376328,32.42,78841.27,0.0,0.3892,0.00017,26.25468]
[1778853376834,32.42,78845.02,0.0,0.38985,0.00017,26.2684]
[1778853377668,32.42,78845.02,0.0,0.38985,0.00017,26.2684]
[1778853377746,32.42,78845.02,0.0,0.38985,0.00017,26.2684]
[1778853377780,32.42,78845.02,0.0,0.38985,0.00017,26.2684]
[1778853377763,32.42,78852.26,0.0,0.3911,0.00017,26.29459]
[1778853378325,32.42,78852.26,0.0,0.3911,0.00017,26.29459]
[1778853378811,32.42,78845.23,0.0,0.38988,0.00017,26.26906]
[1778853381078,32.42,78840.01,0.0,0.38898,0.00017,26.25001]
[1778853381548,32.42,78840.11,0.0,0.389,0.00017,26.2504]
[1778853381965,32.42,78848.36,0.0,0.39042,0.00017,26.28048]
[1778853387263,32.42,78851.0,0.0,0.39087,0.00017,26.28982]
[1778853392377,32.42,78858.99,0.0,0.39222,0.00017,26.31462]
[1778853393652,32.41,78866.22,0.0,0.39346,0.00017,26.34013]
[1778853395727,32.41,78866.22,0.0,0.39346,0.00017,26.34013]
[1778853395849,32.41,78855.47,0.0,0.39159,0.00017,26.3016]
[1778853397851,32.41,78840.11,0.0,0.38894,0.00017,26.24596]
[1778853399596,32.41,78840.52,0.0,0.38901,0.00017,26.24749]
[1778853399783,32.41,78836.35,0.0,0.38829,0.00017,26.23219]
[1778853402870,32.41,78835.44,0.0,0.38814,0.00017,26.22886]
[1778853402906,32.41,78829.95,0.0,0.38719,0.00017,26.20852]
[1778853403026,32.41,78829.95,0.0,0.38719,0.00017,26.20852]
[1778853403065,32.41,78829.95,0.0,0.38719,0.00017,26.20852]
[1778853403693,32.41,78819.42,0.0,0.38537,0.00017,26.16909]
[1778853404535,32.41,78812.17,0.0,0.38412,0.00017,26.14164]
[1778853405395,32.41,78812.17,0.0,0.38412,0.00017,26.14164]
[1778853405459,32.41,78812.17,0.0,0.38412,0.00017,26.14164]
[1778853405462,32.41,78807.54,0.0,0.38333,0.00017,26.12397]
[1778853406746,32.41,78807.54,0.0,0.38333,0.00017,26.12397]
[1778853406846,32.41,78805.31,0.0,0.38294,0.00017,26.11548]
[1778853407597,32.41,78805.31,0.0,0.38294,0.00017,26.11548]
[1778853407684,32.41,78799.94,0.0,0.38202,0.00017,26.09484]
[1778853408871,32.41,78787.73,0.0,0.37993,0.00017,26.04732]
[1778853408973,32.41,78787.73,0.0,0.37993,0.00017,26.04732]
[1778853409370,32.41,78787.73,0.0,0.37993,0.00017,26.04732]
[1778853409714,32.41,78787.73,0.0,0.37993,0.00017,26.04732]
[1778853409808,32.41,78787.73,0.0,0.37993,0.00017,26.04732]
[1778853409796,32.41,78763.87,0.0,0.37583,0.00017,25.95238]
[1778853410808,32.41,78763.87,0.0,0.37583,0.00017,25.95238]
[1778853410821,32.41,78763.87,0.0,0.37583,0.00017,25.95238]
[1778853410844,32.41,78763.87,0.0,0.37583,0.00017,25.95238]
[1778853410829,32.41,78756.25,0.0,0.37453,0.00017,25.92147]
[1778853412882,32.41,78756.25,0.0,0.37453,0.00017,25.92147]
[1778853413883,32.41,78758.82,0.0,0.37496,0.00017,25.93173]
[1778853414428,32.41,78758.82,0.0,0.37496,0.00017,25.93173]
[1778853414447,32.41,78758.82,0.0,0.37496,0.00017,25.93173]
[1778853414507,32.41,78758.82,0.0,0.37496,0.00017,25.93173]
[1778853414583,32.41,78758.82,0.0,0.37496,0.00017,25.93173]
[1778853414712,32.41,78758.82,0.0,0.37496,0.00017,25.93173]
[1778853414755,32.41,78758.82,0.0,0.37496,0.00017,25.93173]
[1778853414809,32.41,78755.25,0.0,0.37435,0.00017,25.91716]
[1778853414917,32.41,78755.25,0.0,0.37435,0.00017,25.91716]
[1778853415571,32.41,78755.25,0.0,0.37435,0.00017,25.91716]
[1778853415612,32.41,78755.25,0.0,0.37435,0.00017,25.91716]
[1778853415889,32.41,78755.25,0.0,0.37435,0.00017,25.91716]
[1778853415950,32.41,78755.25,0.0,0.37435,0.00017,25.91716]
[1778853415833,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416103,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416227,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416416,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416538,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416567,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416592,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416617,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416766,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416859,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416890,32.41,78750.82,0.0,0.37359,0.00017,25.899]
[1778853416817,32.41,78754.99,0.0,0.37429,0.00017,25.91595]
[1778853417016,32.41,78754.99,0.0,0.37429,0.00017,25.91595]
[1778853417044,32.41,78754.99,0.0,0.37429,0.00017,25.91595]
[1778853417223,32.41,78754.99,0.0,0.37429,0.00017,25.91595]
[1778853417264,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418188,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418251,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418450,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418478,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418511,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418574,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418646,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418652,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418864,32.41,78764.65,0.0,0.37595,0.00017,25.95512]
[1778853418695,32.41,78768.76,0.0,0.37665,0.00017,25.97165]
[1778853418940,32.41,78768.76,0.0,0.37665,0.00017,25.97165]
[1778853419098,32.41,78768.76,0.0,0.37665,0.00017,25.97165]
[1778853419289,32.41,78768.76,0.0,0.37665,0.00017,25.97165]
[1778853419292,32.41,78768.76,0.0,0.37665,0.00017,25.97165]
[1778853419395,32.41,78768.76,0.0,0.37665,0.00017,25.97165]
[1778853419473,32.41,78768.76,0.0,0.37665,0.00017,25.97165]
[1778853419657,32.41,78768.76,0.0,0.37665,0.00017,25.97165]
[1778853419937,32.41,78773.51,0.0,0.37747,0.00017,25.99066]
[1778853420022,32.41,78773.51,0.0,0.37747,0.00017,25.99066]
[1778853420087,32.41,78773.51,0.0,0.37747,0.00017,25.99066]
[1778853420460,32.41,78773.51,0.0,0.37747,0.00017,25.99066]
[1778853420524,32.41,78773.51,0.0,0.37747,0.00017,25.99066]
[1778853420643,32.41,78773.51,0.0,0.37747,0.00017,25.99066]
[1778853420840,32.41,78773.51,0.0,0.37747,0.00017,25.99066]
[1778853420872,32.41,78773.51,0.0,0.37747,0.00017,25.99066]
[1778853420935,32.41,78774.72,0.0,0.37768,0.00017,25.99559]
[1778853421130,32.41,78774.72,0.0,0.37768,0.00017,25.99559]
[1778853421239,32.41,78774.72,0.0,0.37768,0.00017,25.99559]
[1778853421361,32.41,78774.72,0.0,0.37768,0.00017,25.99559]
[1778853421422,32.41,78774.72,0.0,0.37768,0.00017,25.99559]
[1778853421459,32.41,78774.72,0.0,0.37768,0.00017,25.99559]
[1778853421812,32.41,78774.72,0.0,0.37768,0.00017,25.99559]
[1778853421857,32.41,78774.72,0.0,0.37768,0.00017,25.99559]
[1778853421900,32.41,78762.99,0.0,0.37567,0.00017,25.94855]
[1778853422053,32.41,78762.99,0.0,0.37567,0.00017,25.94855]
[1778853422102,32.41,78762.99,0.0,0.37567,0.00017,25.94855]
[1778853422350,32.41,78753.69,0.0,0.37408,0.00017,25.91079]
[1778853423711,32.41,78753.69,0.0,0.37408,0.00017,25.91079]
[1778853423738,32.41,78755.61,0.0,0.37441,0.00017,25.91858]
[1778853424042,32.41,78755.61,0.0,0.37441,0.00017,25.91858]
[1778853424648,32.41,78755.61,0.0,0.37441,0.00017,25.91858]
[1778853424683,32.41,78755.61,0.0,0.37441,0.00017,25.91858]
[1778853424784,32.41,78740.07,0.0,0.37174,0.00017,25.85457]
[1778853425389,32.41,78740.07,0.0,0.37174,0.00017,25.85457]
[1778853425524,32.41,78740.07,0.0,0.37174,0.00017,25.85457]
[1778853425645,32.41,78740.07,0.0,0.37174,0.00017,25.85457]
[1778853425673,32.41,78736.28,0.0,0.3711,0.00017,25.83882]
[1778853426176,32.41,78736.28,0.0,0.3711,0.00017,25.83882]
[1778853426209,32.41,78736.28,0.0,0.3711,0.00017,25.83882]
[1778853426282,32.41,78736.28,0.0,0.3711,0.00017,25.83882]
[1778853426308,32.41,78736.28,0.0,0.3711,0.00017,25.83882]
[1778853426383,32.41,78736.28,0.0,0.3711,0.00017,25.83882]
[1778853426439,32.41,78736.28,0.0,0.3711,0.00017,25.83882]
[1778853426576,32.41,78736.28,0.0,0.3711,0.00017,25.83882]
[1778853426662,32.41,78738.68,0.0,0.3715,0.00017,25.84874]
[1778853427350,32.41,78738.68,0.0,0.3715,0.00017,25.84874]
[1778853427351,32.41,78738.68,0.0,0.3715,0.00017,25.84874]
[1778853427632,32.41,78739.11,0.0,0.37158,0.00017,25.85046]
[1778853428914,32.41,78739.11,0.0,0.37158,0.00017,25.85046]
[1778853428938,32.41,78739.11,0.0,0.37157,0.00017,25.8504]
[1778853429565,32.41,78739.11,0.0,0.37157,0.00017,25.8504]
[1778853429876,32.41,78747.73,0.0,0.37304,0.00017,25.886]
[1778853430894,32.41,78755.8,0.0,0.37442,0.00017,25.91902]
[1778853431325,32.41,78755.8,0.0,0.37442,0.00017,25.91902]
[1778853431854,32.41,78761.34,0.0,0.37537,0.00017,25.94154]
[1778853433222,32.41,78757.04,0.0,0.37463,0.00017,25.92405]
[1778853433824,32.41,78753.72,0.0,0.37407,0.00017,25.91049]
[1778853436881,32.41,78741.89,0.0,0.37204,0.00017,25.86182]
[1778853440802,32.41,78735.69,0.0,0.37099,0.00017,25.83611]
[1778853440907,32.41,78732.69,0.0,0.37047,0.00017,25.82353]
[1778853441872,32.41,78732.69,0.0,0.37047,0.00017,25.82353]
[1778853441941,32.4,78732.19,0.0,0.37038,0.00017,25.82139]
[1778853442856,32.4,78722.19,0.0,0.36868,0.00017,25.77932]
[1778853443305,32.4,78722.19,0.0,0.36868,0.00017,25.77932]
[1778853443725,32.4,78722.19,0.0,0.36868,0.00017,25.77932]
[1778853443756,32.4,78722.19,0.0,0.36868,0.00017,25.77932]
[1778853443933,32.4,78722.19,0.0,0.36868,0.00017,25.77932]
[1778853443853,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444116,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444332,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444449,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444520,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444548,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444747,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444789,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444801,32.4,78710.5,0.0,0.36669,0.00017,25.7295]
[1778853444820,32.41,78704.46,0.0,0.36567,0.00017,25.70362]
[1778853446347,32.41,78704.46,0.0,0.36567,0.00017,25.70365]
[1778853446377,32.41,78704.46,0.0,0.36567,0.00017,25.70365]
[1778853446918,32.41,78704.46,0.0,0.36567,0.00017,25.70365]
[1778853446940,32.41,78702.05,0.0,0.36526,0.00017,25.69327]
[1778853447121,32.41,78702.05,0.0,0.36526,0.00017,25.69327]
[1778853447139,32.41,78702.05,0.0,0.36526,0.00017,25.69327]
[1778853447157,32.41,78702.05,0.0,0.36526,0.00017,25.69327]
[1778853447183,32.41,78702.05,0.0,0.36526,0.00017,25.69327]
[1778853447217,32.41,78702.05,0.0,0.36526,0.00017,25.69327]
[1778853447371,32.41,78702.05,0.0,0.36527,0.00017,25.69348]
[1778853448793,32.41,78702.05,0.0,0.36527,0.00017,25.69348]
[1778853448832,32.41,78702.05,0.0,0.36527,0.00017,25.69348]
[1778853449027,32.41,78708.48,0.0,0.36638,0.00017,25.72163]
[1778853449283,32.41,78708.48,0.0,0.36638,0.00017,25.72163]
[1778853449321,32.41,78708.48,0.0,0.36638,0.00017,25.72163]
[1778853449498,32.41,78708.48,0.0,0.36638,0.00017,25.72163]
[1778853449547,32.41,78708.48,0.0,0.36638,0.00017,25.72163]
[1778853449755,32.41,78708.48,0.0,0.36638,0.00017,25.72163]
[1778853449785,32.41,78708.48,0.0,0.36638,0.00017,25.72163]
[1778853449823,32.41,78723.9,0.0,0.369,0.00017,25.78726]
[1778853450852,32.41,78729.85,0.0,0.37002,0.00017,25.81227]
[1778853451941,32.41,78729.85,0.0,0.37002,0.00017,25.81227]
[1778853451955,32.41,78729.85,0.0,0.37,0.00017,25.80863]
[1778853451960,32.41,78729.85,0.0,0.37,0.00017,25.80863]
[1778853452035,32.41,78729.85,0.0,0.37,0.00017,25.80863]
[1778853452854,32.41,78730.5,0.0,0.37011,0.00017,25.81125]
[1778853453985,32.41,78737.34,0.0,0.37127,0.00017,25.83976]
[1778853454001,32.41,78737.34,0.0,0.37127,0.00017,25.83976]
[1778853454883,32.41,78739.69,0.0,0.37167,0.00017,25.84945]
[1778853458133,32.41,78742.17,0.0,0.37208,0.00017,25.8595]
[1778853458139,32.41,78742.17,0.0,0.37208,0.00017,25.8595]
[1778853458951,32.41,78743.34,0.0,0.37228,0.00017,25.86426]
[1778853460693,32.41,78743.84,0.0,0.37236,0.00017,25.86626]
[1778853460917,32.4,78748.01,0.0,0.37307,0.00017,25.88337]
[1778853463487,32.41,78749.63,0.0,0.37335,0.00017,25.89006]
[1778853463602,32.41,78745.53,0.0,0.37265,0.00017,25.87323]
[1778853466512,32.4,78738.0,0.0,0.37136,0.00017,25.84196]
[1778853470818,32.4,78726.52,0.0,0.36939,0.00017,25.79373]
[1778853472614,32.4,78726.5,0.0,0.36939,0.00017,25.79367]
[1778853472647,32.4,78726.5,0.0,0.36939,0.00017,25.79367]
[1778853472675,32.4,78726.5,0.0,0.36939,0.00017,25.79367]
[1778853472851,32.4,78726.5,0.0,0.36939,0.00017,25.79367]
[1778853472896,32.4,78726.5,0.0,0.36939,0.00017,25.79367]
[1778853472855,32.4,78724.75,0.0,0.36909,0.00017,25.78636]
[1778853473053,32.4,78724.75,0.0,0.36909,0.00017,25.78636]
[1778853473084,32.4,78724.75,0.0,0.36909,0.00017,25.78636]
[1778853473258,32.4,78724.75,0.0,0.36909,0.00017,25.78636]
[1778853473562,32.4,78724.75,0.0,0.36909,0.00017,25.78636]
[1778853473720,32.4,78724.19,0.0,0.369,0.00017,25.784]
[1778853474702,32.4,78724.19,0.0,0.369,0.00017,25.784]
[1778853474874,32.4,78723.21,0.0,0.36884,0.00017,25.77998]
[1778853479929,32.41,78728.76,0.0,0.36979,0.00017,25.80361]
[1778853484975,32.41,78723.29,0.0,0.36888,0.00017,25.78102]
[1778853486579,32.41,78719.41,0.0,0.36822,0.00017,25.76464]
[1778853486638,32.41,78719.41,0.0,0.36822,0.00017,25.76464]
[1778853486670,32.41,78711.25,0.0,0.36684,0.00017,25.72987]
[1778853491808,32.41,78712.01,0.0,0.36697,0.00017,25.7332]
[1778853495193,32.41,78713.58,0.0,0.36724,0.00017,25.74004]
[1778853497926,32.42,78714.33,0.0,0.36737,0.00017,25.74335]
[1778853498728,32.42,78712.3,0.0,0.36703,0.00017,25.73468]
[1778853498920,32.42,78687.55,0.0,0.36283,0.00017,25.62756]
[1778853499528,32.42,78687.55,0.0,0.36283,0.00017,25.62756]
[1778853499647,32.42,78687.55,0.0,0.36283,0.00017,25.62756]
[1778853499799,32.42,78687.55,0.0,0.36283,0.00017,25.62756]
[1778853499831,32.42,78675.37,0.0,0.36077,0.00017,25.57384]
[1778853500066,32.42,78675.37,0.0,0.36077,0.00017,25.57384]
[1778853500513,32.42,78675.37,0.0,0.36077,0.00017,25.57384]
[1778853500648,32.42,78675.37,0.0,0.36077,0.00017,25.57384]
[1778853500773,32.42,78675.37,0.0,0.36077,0.00017,25.57388]
[1778853501109,32.42,78675.37,0.0,0.36077,0.00017,25.57388]
[1778853501159,32.42,78675.37,0.0,0.36077,0.00017,25.57388]
[1778853501378,32.42,78675.37,0.0,0.36077,0.00017,25.57388]
[1778853501555,32.42,78675.37,0.0,0.36077,0.00017,25.57388]
[1778853501990,32.43,78679.45,0.0,0.36153,0.00017,25.59369]
[1778853502811,32.43,78679.45,0.0,0.36153,0.00017,25.59369]
[1778853502851,32.43,78679.45,0.0,0.36153,0.00017,25.59369]
[1778853502899,32.43,78687.63,0.0,0.36292,0.00017,25.62978]
[1778853504492,32.43,78687.63,0.0,0.36292,0.00017,25.62978]
[1778853504555,32.43,78687.63,0.0,0.36292,0.00017,25.62978]
[1778853504801,32.43,78692.81,0.0,0.3638,0.00017,25.65248]
[1778853505452,32.43,78692.81,0.0,0.3638,0.00017,25.65248]
[1778853505476,32.43,78692.81,0.0,0.3638,0.00017,25.65248]
[1778853505717,32.43,78692.81,0.0,0.3638,0.00017,25.65248]
[1778853505755,32.43,78692.81,0.0,0.3638,0.00017,25.65248]
[1778853505814,32.44,78673.33,0.0,0.36051,0.00017,25.56679]
[1778853507822,32.45,78666.67,0.0,0.35943,0.00017,25.53817]
[1778853508785,32.45,78666.67,0.0,0.35943,0.00017,25.53817]
[1778853508844,32.45,78666.67,0.0,0.35943,0.00017,25.53817]
[1778853508877,32.45,78668.65,0.0,0.35979,0.00017,25.5478]
[1778853512941,32.47,78665.8,0.0,0.35937,0.00017,25.53326]
[1778853517957,32.49,78659.36,0.0,0.35839,0.00017,25.50687]
[1778853520071,32.5,78655.34,0.0,0.35776,0.00017,25.4901]
[1778853520912,32.51,78655.68,0.0,0.35784,0.00017,25.49214]
[1778853522325,32.51,78655.35,0.0,0.35779,0.00017,25.49078]
[1778853522926,32.51,78658.18,0.0,0.35827,0.00017,25.50364]
[1778853527741,32.51,78660.41,0.0,0.35866,0.00017,25.51407]
[1778853527969,32.52,78660.28,0.0,0.35865,0.00017,25.5136]
[1778853532435,32.52,78661.64,0.0,0.35889,0.00017,25.52]
[1778853533022,32.52,78671.82,0.0,0.36061,0.00017,25.56545]
[1778853534451,32.52,78678.57,0.0,0.36175,0.00017,25.59537]
[1778853534511,32.52,78678.57,0.0,0.36175,0.00017,25.59537]
[1778853534546,32.52,78678.57,0.0,0.36175,0.00017,25.59537]
[1778853535032,32.52,78672.58,0.0,0.36074,0.00017,25.56901]
[1778853536970,32.52,78672.11,0.0,0.36067,0.00017,25.56703]
[1778853536989,32.52,78669.97,0.0,0.36031,0.00017,25.55775]
[1778853538104,32.52,78669.97,0.0,0.36031,0.00017,25.55775]
[1778853539221,32.52,78669.97,0.0,0.36031,0.00017,25.55775]
[1778853538833,32.52,78666.23,0.0,0.35969,0.00017,25.54123]
[1778853539699,32.52,78666.23,0.0,0.35969,0.00017,25.54123]
[1778853539726,32.53,78673.17,0.0,0.36086,0.00017,25.57217]
[1778853540729,32.53,78673.17,0.0,0.36086,0.00017,25.57217]
[1778853540731,32.53,78761.13,0.0,0.37578,0.00017,25.94382]
[1778853541405,32.53,78761.13,0.0,0.37578,0.00017,25.94382]
[1778853541847,32.53,78761.13,0.0,0.37578,0.00017,25.94382]
[1778853541909,32.53,78760.81,0.0,0.37573,0.00017,25.94262]
[1778853542260,32.53,78760.81,0.0,0.37573,0.00017,25.94262]
[1778853542396,32.53,78760.81,0.0,0.37573,0.00017,25.94262]
[1778853542455,32.53,78760.81,0.0,0.37573,0.00017,25.94262]
[1778853542683,32.53,78760.81,0.0,0.37573,0.00017,25.94262]
[1778853543050,32.53,78760.81,0.0,0.37573,0.00017,25.94262]
[1778853543126,32.53,78735.62,0.0,0.37145,0.00017,25.83991]
[1778853543501,32.53,78735.62,0.0,0.37145,0.00017,25.83991]
[1778853543822,32.53,78735.62,0.0,0.37145,0.00017,25.83991]
[1778853543911,32.53,78735.62,0.0,0.37145,0.00017,25.83991]
[1778853544020,32.53,78742.14,0.0,0.37256,0.00017,25.86693]
[1778853544261,32.53,78742.14,0.0,0.37256,0.00017,25.86693]
[1778853544731,32.53,78742.14,0.0,0.37256,0.00017,25.86693]
[1778853544903,32.53,78742.14,0.0,0.37256,0.00017,25.86693]
[1778853545063,32.53,78742.14,0.0,0.37256,0.00017,25.86693]
[1778853545087,32.53,78745.8,0.0,0.37319,0.00017,25.88212]
[1778853545441,32.53,78745.8,0.0,0.37319,0.00017,25.88212]
[1778853545450,32.53,78745.8,0.0,0.37319,0.00017,25.88212]
[1778853545926,32.53,78745.8,0.0,0.37319,0.00017,25.88212]
[1778853545959,32.53,78738.43,0.0,0.37195,0.00017,25.85199]
[1778853546155,32.53,78738.43,0.0,0.37195,0.00017,25.85199]
[1778853546275,32.53,78738.43,0.0,0.37195,0.00017,25.85199]
[1778853547166,32.53,78740.76,0.0,0.37235,0.00017,25.86169]
[1778853548165,32.53,78741.42,0.0,0.37246,0.00017,25.8644]
[1778853548195,32.53,78741.42,0.0,0.37246,0.00017,25.8644]
[1778853548522,32.53,78741.42,0.0,0.37246,0.00017,25.8644]
[1778853548602,32.53,78741.42,0.0,0.37246,0.00017,25.8644]
[1778853548747,32.54,78753.65,0.0,0.37455,0.00017,25.91449]
[1778853549750,32.54,78753.65,0.0,0.37455,0.00017,25.91449]
[1778853549815,32.54,78753.65,0.0,0.37455,0.00017,25.91449]
[1778853549967,32.54,78753.65,0.0,0.37455,0.00017,25.91449]
[1778853550044,32.54,78770.45,0.0,0.37743,0.00017,25.98234]
[1778853550349,32.54,78770.45,0.0,0.37743,0.00017,25.98234]
[1778853551012,32.54,78772.58,0.0,0.37779,0.00017,25.9908]
[1778853552881,32.54,78772.58,0.0,0.3778,0.00017,25.99085]
[1778853552912,32.54,78759.76,0.0,0.37561,0.00017,25.93962]
[1778853553927,32.54,78768.65,0.0,0.37713,0.00017,25.97523]
[1778853554476,32.54,78785.64,0.0,0.38003,0.00017,26.04224]
[1778853555285,32.54,78785.64,0.0,0.38003,0.00017,26.04224]
[1778853555385,32.54,78785.64,0.0,0.38003,0.00017,26.04224]
[1778853555485,32.54,78797.83,0.0,0.38212,0.00017,26.08963]
[1778853557080,32.54,78797.83,0.0,0.38212,0.00017,26.08963]
[1778853557247,32.54,78806.32,0.0,0.38358,0.00017,26.12215]
[1778853560083,32.54,78821.64,0.0,0.38622,0.00017,26.17998]
[1778853561080,32.54,78835.88,0.0,0.38866,0.00017,26.2326]
[1778853561105,32.54,78835.88,0.0,0.38866,0.00017,26.2326]
[1778853561117,32.54,78835.88,0.0,0.38866,0.00017,26.2326]
[1778853562007,32.54,78843.18,0.0,0.38992,0.00017,26.25927]
[1778853564022,32.55,78823.39,0.0,0.38652,0.00017,26.1866]
[1778853565005,32.55,78816.79,0.0,0.38539,0.00017,26.16189]
[1778853565209,32.55,78816.79,0.0,0.38539,0.00017,26.16189]
[1778853565993,32.54,78816.43,0.0,0.38532,0.00017,26.16052]
[1778853567326,32.54,78817.81,0.0,0.38556,0.00017,26.16568]
[1778853568022,32.54,78812.05,0.0,0.38457,0.00017,26.14398]
[1778853568256,32.54,78812.05,0.0,0.38457,0.00017,26.14398]
[1778853568344,32.54,78812.05,0.0,0.38457,0.00017,26.14398]
[1778853570023,32.55,78795.17,0.0,0.38168,0.00017,26.07967]
[1778853571521,32.55,78782.01,0.0,0.37942,0.00017,26.02505]
[1778853573597,32.55,78775.55,0.0,0.37832,0.00017,25.99969]
[1778853573605,32.55,78775.55,0.0,0.37832,0.00017,25.99969]
[1778853573634,32.56,78776.96,0.0,0.3786,0.00017,26.00602]
[1778853575801,32.58,78786.11,0.0,0.38023,0.00017,26.04328]
[1778853576974,32.58,78800.14,0.0,0.38263,0.00017,26.09752]
[1778853577488,32.58,78800.14,0.0,0.38263,0.00017,26.09752]
[1778853577665,32.58,78800.14,0.0,0.38263,0.00017,26.09752]
[1778853578019,32.58,78800.14,0.0,0.38263,0.00017,26.09752]
[1778853578036,32.58,78814.59,0.0,0.38511,0.00017,26.15244]
[1778853578642,32.58,78814.59,0.0,0.38511,0.00017,26.15244]
[1778853578682,32.58,78814.59,0.0,0.38511,0.00017,26.15244]
[1778853578715,32.58,78814.59,0.0,0.38511,0.00017,26.15244]
[1778853578861,32.58,78814.59,0.0,0.38511,0.00017,26.15244]
[1778853578927,32.58,78814.59,0.0,0.38511,0.00017,26.15244]
[1778853578971,32.58,78814.59,0.0,0.38511,0.00017,26.15244]
[1778853579046,32.58,78814.59,0.0,0.38511,0.00017,26.15244]
[1778853579072,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579146,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579152,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579210,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579232,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579269,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579364,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579418,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579469,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579545,32.58,78829.19,0.0,0.38762,0.00017,26.2068]
[1778853579621,32.58,78824.54,0.0,0.38682,0.00017,26.18957]
[1778853580976,32.58,78798.42,0.0,0.38234,0.00017,26.09095]
[1778853581262,32.58,78798.42,0.0,0.38234,0.00017,26.09095]
[1778853581505,32.58,78798.42,0.0,0.38234,0.00017,26.09095]
[1778853582020,32.58,78798.42,0.0,0.38234,0.00017,26.09095]
[1778853582093,32.58,78738.68,0.0,0.37215,0.00017,25.85341]
[1778853582190,32.58,78738.68,0.0,0.37215,0.00017,25.85341]
[1778853582309,32.58,78738.68,0.0,0.37215,0.00017,25.85341]
[1778853582508,32.58,78738.68,0.0,0.37215,0.00017,25.85341]
[1778853582928,32.58,78738.68,0.0,0.37215,0.00017,25.85341]
[1778853582981,32.58,78738.68,0.0,0.37215,0.00017,25.85341]
[1778853583148,32.58,78714.99,0.0,0.36813,0.00017,25.75467]
[1778853583664,32.58,78710.35,0.0,0.36735,0.00017,25.73503]
[1778853585067,32.58,78710.35,0.0,0.36735,0.00017,25.73503]
[1778853585170,32.58,78710.35,0.0,0.36735,0.00017,25.73505]
[1778853585318,32.58,78710.35,0.0,0.36735,0.00017,25.73505]
[1778853585461,32.58,78712.59,0.0,0.36773,0.00017,25.74455]
[1778853587057,32.58,78712.59,0.0,0.36773,0.00017,25.74455]
[1778853587098,32.58,78712.59,0.0,0.36773,0.00017,25.74455]
[1778853586468,32.58,78705.44,0.0,0.36652,0.00017,25.71415]
[1778853587475,32.58,78704.13,0.0,0.3663,0.00017,25.70855]
[1778853591990,32.58,78703.42,0.0,0.36618,0.00017,25.7055]
[1778853592018,32.58,78703.42,0.0,0.36618,0.00017,25.7055]
[1778853592082,32.58,78702.11,0.0,0.36596,0.00017,25.69989]
[1778853597096,32.59,78706.27,0.0,0.36672,0.00017,25.71913]
[1778853598628,32.62,78708.25,0.0,0.36718,0.00017,25.73041]
[1778853598693,32.62,78708.25,0.0,0.36718,0.00017,25.73041]
[1778853599132,32.63,78709.19,0.0,0.3674,0.00017,25.7357]
[1778853600161,32.65,78707.43,0.0,0.36715,0.00017,25.72949]
[1778853600687,32.65,78707.43,0.0,0.36715,0.00017,25.72949]
[1778853600731,32.65,78707.43,0.0,0.36715,0.00017,25.72949]
[1778853601173,32.65,78707.43,0.0,0.36715,0.00017,25.72949]
[1778853600826,32.65,78711.1,0.0,0.36777,0.00017,25.74503]
[1778853601284,32.65,78711.1,0.0,0.36777,0.00017,25.74503]
[1778853601426,32.65,78711.1,0.0,0.36777,0.00017,25.74503]
[1778853601611,32.65,78711.1,0.0,0.36777,0.00017,25.74503]
[1778853601717,32.65,78711.1,0.0,0.36777,0.00017,25.74503]
[1778853601826,32.65,78711.1,0.0,0.36777,0.00017,25.74503]
[1778853601912,32.65,78711.1,0.0,0.36777,0.00017,25.74503]
[1778853602163,32.65,78721.14,0.0,0.36947,0.00017,25.78722]
[1778853602243,32.65,78721.14,0.0,0.36947,0.00017,25.78722]
[1778853602468,32.65,78721.14,0.0,0.36947,0.00017,25.78722]
[1778853602531,32.65,78721.14,0.0,0.36947,0.00017,25.78722]
[1778853602628,32.65,78721.14,0.0,0.36947,0.00017,25.78722]
[1778853602833,32.65,78721.14,0.0,0.36947,0.00017,25.78722]
[1778853602888,32.65,78721.14,0.0,0.36947,0.00017,25.78722]
[1778853602889,32.66,78713.78,0.0,0.36828,0.00017,25.7576]
[1778853603609,32.69,78713.78,0.0,0.3684,0.00017,25.76025]
[1778853605030,32.69,78713.78,0.0,0.3684,0.00017,25.76025]
[1778853605087,32.7,78702.72,0.0,0.36658,0.00017,25.71454]
[1778853605209,32.7,78702.72,0.0,0.36658,0.00017,25.71454]
[1778853605494,32.7,78702.72,0.0,0.36658,0.00017,25.71454]
[1778853605758,32.7,78702.72,0.0,0.36658,0.00017,25.71454]
[1778853605914,32.7,78702.72,0.0,0.36658,0.00017,25.71454]
[1778853605919,32.7,78685.88,0.0,0.36374,0.00017,25.64231]
[1778853606260,32.7,78685.88,0.0,0.36374,0.00017,25.64231]
[1778853606688,32.7,78685.88,0.0,0.36374,0.00017,25.64231]
[1778853606736,32.7,78685.88,0.0,0.36374,0.00017,25.64231]
[1778853606855,32.7,78685.88,0.0,0.36374,0.00017,25.64231]
[1778853606927,32.7,78685.88,0.0,0.36374,0.00017,25.64231]
[1778853606999,32.72,78679.3,0.0,0.36274,0.00017,25.61637]
[1778853607824,32.74,78664.36,0.0,0.36029,0.00017,25.55222]
[1778853608403,32.74,78664.36,0.0,0.36029,0.00017,25.55222]
[1778853608659,32.74,78664.36,0.0,0.36029,0.00017,25.55222]
[1778853608944,32.74,78664.36,0.0,0.36029,0.00017,25.55222]
[1778853609144,32.74,78664.36,0.0,0.36029,0.00017,25.55222]
[1778853609194,32.75,78657.54,0.0,0.3592,0.00017,25.52308]
[1778853609345,32.75,78657.54,0.0,0.3592,0.00017,25.52308]
[1778853609422,32.75,78657.54,0.0,0.3592,0.00017,25.52308]
[1778853609456,32.75,78657.54,0.0,0.3592,0.00017,25.52308]
[1778853609541,32.75,78657.54,0.0,0.3592,0.00017,25.52308]
[1778853609574,32.75,78657.54,0.0,0.3592,0.00017,25.52308]
[1778853609666,32.75,78657.54,0.0,0.3592,0.00017,25.52308]
[1778853609748,32.75,78656.32,0.0,0.359,0.00017,25.51776]
[1778853612010,32.75,78646.66,0.0,0.3574,0.00017,25.47502]
[1778853612375,32.75,78646.66,0.0,0.3574,0.00017,25.47502]
[1778853612851,32.75,78646.66,0.0,0.3574,0.00017,25.47502]
[1778853613353,32.75,78643.78,0.0,0.35692,0.00017,25.46208]
[1778853613703,32.77,78643.78,0.0,0.35702,0.00017,25.46458]
[1778853614401,32.77,78643.78,0.0,0.35702,0.00017,25.46458]
[1778853614661,32.77,78643.78,0.0,0.35702,0.00017,25.46458]
[1778853615074,32.77,78643.78,0.0,0.35702,0.00017,25.46458]
[1778853615099,32.81,78630.95,0.0,0.35506,0.00017,25.41104]
[1778853617015,32.81,78627.96,0.0,0.35456,0.00017,25.39744]
[1778853617105,32.81,78627.96,0.0,0.35456,0.00017,25.39744]
[1778853617108,32.82,78624.6,0.0,0.35404,0.00017,25.38313]
[1778853617228,32.82,78624.6,0.0,0.35404,0.00017,25.38313]
[1778853617345,32.82,78624.6,0.0,0.35404,0.00017,25.38313]
[1778853617741,32.84,78624.6,0.0,0.35412,0.00017,25.38504]
[1778853618845,32.84,78624.6,0.0,0.35412,0.00017,25.38504]
[1778853618889,32.84,78624.6,0.0,0.35412,0.00017,25.38504]
[1778853619065,32.85,78629.04,0.0,0.3549,0.00017,25.40641]
[1778853620544,32.86,78629.04,0.0,0.35494,0.00017,25.40749]
[1778853620898,32.86,78629.04,0.0,0.35494,0.00017,25.40749]
[1778853620983,32.87,78648.62,0.0,0.35827,0.00017,25.4972]
[1778853621777,32.87,78648.54,0.0,0.35824,0.00017,25.49665]
[1778853622831,32.87,78648.54,0.0,0.35824,0.00017,25.49665]
[1778853622899,32.87,78648.54,0.0,0.35824,0.00017,25.49665]
[1778853622969,32.87,78639.35,0.0,0.35672,0.00017,25.45556]
[1778853624181,32.87,78639.35,0.0,0.35672,0.00017,25.45556]
[1778853624031,32.87,78629.35,0.0,0.35506,0.00017,25.41068]
[1778853624276,32.87,78629.35,0.0,0.35506,0.00017,25.41068]
[1778853624429,32.87,78629.35,0.0,0.35506,0.00017,25.41068]
[1778853624464,32.87,78629.35,0.0,0.35506,0.00017,25.41068]
[1778853625148,32.87,78629.35,0.0,0.35506,0.00017,25.41068]
[1778853625119,32.89,78616.95,0.0,0.35308,0.00017,25.35602]
[1778853625246,32.89,78616.95,0.0,0.35308,0.00017,25.35602]
[1778853625343,32.89,78616.95,0.0,0.35308,0.00017,25.35602]
[1778853625406,32.89,78616.95,0.0,0.35308,0.00017,25.35602]
[1778853626013,32.9,78605.47,0.0,0.35125,0.00017,25.30493]
[1778853626385,32.9,78605.47,0.0,0.35125,0.00017,25.30493]
[1778853626460,32.9,78605.47,0.0,0.35125,0.00017,25.30493]
[1778853626956,32.9,78605.47,0.0,0.35125,0.00017,25.30493]
[1778853627220,32.92,78606.4,0.0,0.3515,0.00017,25.31175]
[1778853627553,32.92,78606.4,0.0,0.3515,0.00017,25.31175]
[1778853627799,32.92,78606.4,0.0,0.3515,0.00017,25.31175]
[1778853627817,32.92,78606.4,0.0,0.3515,0.00017,25.31175]
[1778853627967,32.92,78606.4,0.0,0.3515,0.00017,25.31175]
[1778853628008,32.92,78623.22,0.0,0.35428,0.00017,25.38883]
[1778853628372,32.92,78623.22,0.0,0.35428,0.00017,25.38883]
[1778853629101,32.94,78634.3,0.0,0.35622,0.00017,25.44139]
[1778853629353,32.94,78634.3,0.0,0.35622,0.00017,25.44139]
[1778853629607,32.94,78634.3,0.0,0.35622,0.00017,25.44139]
[1778853630228,32.94,78652.27,0.0,0.3592,0.00017,25.52144]
[1778853630275,32.94,78652.27,0.0,0.3592,0.00017,25.52144]
[1778853630586,32.94,78652.27,0.0,0.3592,0.00017,25.52144]
[1778853630824,32.94,78652.27,0.0,0.3592,0.00017,25.52144]
[1778853631179,32.94,78652.27,0.0,0.3592,0.00017,25.52144]
[1778853631234,32.94,78656.8,0.0,0.35993,0.00017,25.53773]
[1778853631271,32.94,78656.8,0.0,0.35993,0.00017,25.53773]
[1778853631455,32.94,78656.8,0.0,0.35993,0.00017,25.53773]
[1778853632698,32.95,78657.09,0.0,0.35999,0.00017,25.53914]
[1778853632849,32.95,78657.09,0.0,0.35999,0.00017,25.53914]
[1778853632950,32.97,78655.13,0.0,0.35976,0.00017,25.53282]
[1778853633373,32.97,78655.13,0.0,0.35976,0.00017,25.53282]
[1778853633625,32.97,78655.13,0.0,0.35976,0.00017,25.53282]
[1778853633687,32.97,78655.13,0.0,0.35976,0.00017,25.53282]
[1778853633789,32.97,78655.13,0.0,0.35976,0.00017,25.53282]
[1778853633895,32.97,78655.64,0.0,0.35984,0.00017,25.53515]
[1778853635122,32.97,78655.64,0.0,0.35984,0.00017,25.53515]
[1778853635166,32.97,78655.64,0.0,0.35984,0.00017,25.53515]
[1778853635198,32.98,78684.21,0.0,0.36467,0.00017,25.66066]
[1778853636517,32.98,78684.21,0.0,0.36467,0.00017,25.66066]
[1778853636631,32.98,78684.21,0.0,0.36467,0.00017,25.66066]
[1778853636916,32.99,78694.7,0.0,0.36643,0.00017,25.70532]
[1778853637481,32.99,78694.7,0.0,0.36643,0.00017,25.70532]
[1778853637535,32.99,78694.7,0.0,0.36643,0.00017,25.70532]
[1778853637814,32.99,78694.7,0.0,0.36643,0.00017,25.70532]
[1778853637978,32.99,78694.7,0.0,0.36643,0.00017,25.70532]
[1778853638173,32.99,78694.7,0.0,0.36643,0.00017,25.70532]
[1778853638258,32.99,78680.91,0.0,0.36413,0.00017,25.64679]
[1778853638292,32.99,78680.91,0.0,0.36413,0.00017,25.64679]
[1778853638542,32.99,78680.91,0.0,0.36413,0.00017,25.64679]
[1778853638626,32.99,78680.91,0.0,0.36413,0.00017,25.64679]
[1778853638860,32.99,78680.91,0.0,0.36413,0.00017,25.64679]
[1778853638887,32.99,78680.91,0.0,0.36413,0.00017,25.64679]
[1778853639019,32.99,78680.91,0.0,0.36413,0.00017,25.64679]
[1778853639273,32.99,78650.49,0.0,0.35908,0.00017,25.51462]
[1778853639369,32.99,78650.49,0.0,0.35908,0.00017,25.51462]
[1778853639555,32.99,78650.49,0.0,0.35908,0.00017,25.51462]
[1778853639757,32.99,78650.49,0.0,0.35908,0.00017,25.51462]
[1778853639938,32.99,78650.49,0.0,0.35908,0.00017,25.51467]
[1778853640945,32.99,78634.04,0.0,0.35636,0.00017,25.44169]
[1778853641406,32.99,78634.04,0.0,0.35636,0.00017,25.44169]
[1778853641951,32.99,78626.39,0.0,0.3551,0.00017,25.4074]
[1778853642777,32.99,78626.39,0.0,0.3551,0.00017,25.4074]
[1778853643072,32.99,78626.39,0.0,0.3551,0.00017,25.4074]
[1778853643174,32.99,78614.06,0.0,0.35307,0.00017,25.35154]
[1778853645097,32.99,78614.06,0.0,0.35308,0.00017,25.35174]
[1778853645143,32.99,78614.06,0.0,0.35308,0.00017,25.35174]
[1778853645198,33.0,78618.55,0.0,0.35383,0.00017,25.3724]
[1778853646121,33.0,78618.55,0.0,0.35383,0.00017,25.3724]
[1778853646181,33.0,78626.62,0.0,0.35517,0.00017,25.40916]
[1778853649001,33.02,78631.41,0.0,0.35608,0.00017,25.43372]
[1778853650860,33.04,78635.84,0.0,0.35686,0.00017,25.4548]
[1778853650868,33.04,78635.84,0.0,0.35686,0.00017,25.4548]
[1778853651201,33.05,78623.5,0.0,0.35487,0.00017,25.40069]
[1778853651826,33.05,78623.5,0.0,0.35487,0.00017,25.40069]
[1778853652251,33.05,78612.47,0.0,0.35306,0.00016,25.35076]
[1778853652334,33.05,78612.47,0.0,0.35306,0.00016,25.35076]
[1778853652950,33.05,78612.47,0.0,0.35306,0.00016,25.35076]
[1778853653050,33.06,78625.9,0.0,0.35531,0.00017,25.41259]
[1778853653899,33.06,78625.9,0.0,0.35531,0.00017,25.41259]
[1778853654108,33.06,78625.9,0.0,0.35531,0.00017,25.41259]
[1778853654212,33.06,78641.32,0.0,0.35787,0.00017,25.48166]
[1778853655262,33.07,78650.13,0.0,0.35938,0.00017,25.52203]
[1778853657271,33.08,78650.6,0.0,0.35948,0.00017,25.52469]
[1778853658066,33.09,78648.2,0.0,0.35914,0.00017,25.51538]
[1778853659089,33.09,78648.2,0.0,0.35914,0.00017,25.51538]
[1778853659092,33.09,78648.2,0.0,0.35914,0.00017,25.51538]
[1778853659108,33.09,78648.2,0.0,0.35914,0.00017,25.51538]
[1778853659132,33.09,78648.2,0.0,0.35914,0.00017,25.51538]
[1778853659150,33.09,78648.2,0.0,0.35914,0.00017,25.51538]
[1778853659200,33.09,78648.2,0.0,0.35914,0.00017,25.51538]
[1778853659177,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853659297,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853659383,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853659529,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853659618,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853659761,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853659802,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853659983,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853660136,33.09,78652.57,0.0,0.35988,0.00017,25.53514]
[1778853660242,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853660371,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853660497,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853660705,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853660835,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853660924,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853661113,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853661144,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853661249,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853661284,33.11,78663.47,0.0,0.36175,0.00017,25.58401]
[1778853661211,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853661310,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853661511,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853661550,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853661722,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853661759,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853661925,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853661964,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853662128,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853662158,33.11,78674.84,0.0,0.36364,0.00017,25.63296]
[1778853662217,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853662332,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853662565,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853662601,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853662673,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853662743,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853662877,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853662935,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853662977,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663143,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663196,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663126,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663348,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663387,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663548,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663582,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663769,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663814,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663856,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853663897,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853664139,33.14,78671.29,0.0,0.36317,0.00017,25.6208]
[1778853664187,33.15,78669.9,0.0,0.36301,0.00017,25.61632]
[1778853664366,33.15,78669.9,0.0,0.36301,0.00017,25.61632]
[1778853665055,33.15,78669.9,0.0,0.36301,0.00017,25.61632]
[1778853665150,33.15,78669.9,0.0,0.36301,0.00017,25.61641]
[1778853669900,33.18,78669.9,0.0,0.36313,0.00017,25.61924]
[1778853669964,33.18,78669.9,0.0,0.36313,0.00017,25.61924]
[1778853670026,33.18,78669.9,0.0,0.36313,0.00017,25.61924]
[1778853670259,33.18,78669.9,0.0,0.36313,0.00017,25.61924]
[1778853670266,33.18,78669.9,0.0,0.36313,0.00017,25.61924]
[1778853670171,33.18,78669.03,0.0,0.36299,0.00017,25.61563]
[1778853670369,33.18,78669.03,0.0,0.36299,0.00017,25.61563]
[1778853670679,33.18,78669.03,0.0,0.36299,0.00017,25.61563]
[1778853670695,33.18,78669.03,0.0,0.36299,0.00017,25.61563]
[1778853670827,33.18,78669.03,0.0,0.36299,0.00017,25.61563]
[1778853670847,33.18,78669.03,0.0,0.36299,0.00017,25.61563]
[1778853670917,33.18,78669.03,0.0,0.36299,0.00017,25.61563]
[1778853670967,33.18,78669.03,0.0,0.36299,0.00017,25.61563]
[1778853671180,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853671582,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853671620,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853671897,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853671910,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853671912,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853671929,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853672176,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853672187,33.18,78670.67,0.0,0.36326,0.00017,25.6227]
[1778853672249,33.18,78666.48,0.0,0.36257,0.00017,25.6047]
[1778853674205,33.2,78659.28,0.0,0.36147,0.00017,25.57598]
[1778853674607,33.2,78659.28,0.0,0.36147,0.00017,25.57598]
[1778853675216,33.21,78655.35,0.0,0.36086,0.00017,25.5599]
[1778853676369,33.21,78660.98,0.0,0.36179,0.00017,25.58419]
[1778853677233,33.23,78660.98,0.0,0.36185,0.00017,25.58566]
[1778853678627,33.23,78663.36,0.0,0.36225,0.00017,25.59605]
[1778853683652,33.26,78663.32,0.0,0.36238,0.00017,25.59923]
[1778853685468,33.26,78661.88,0.0,0.36215,0.00017,25.59316]
[1778853686186,33.26,78661.88,0.0,0.36215,0.00017,25.59316]
[1778853687332,33.28,78653.3,0.0,0.36081,0.00016,25.55798]
[1778853688319,33.28,78643.33,0.0,0.35917,0.00016,25.51469]
[1778853689323,33.28,78643.33,0.0,0.35917,0.00016,25.51469]
[1778853689325,33.28,78643.33,0.0,0.35917,0.00016,25.51469]
[1778853689462,33.28,78639.37,0.0,0.35853,0.00016,25.49744]
[1778853690334,33.28,78645.16,0.0,0.35949,0.00016,25.52293]
[1778853693059,33.31,78655.3,0.0,0.36127,0.00016,25.56654]
[1778853693465,33.31,78655.3,0.0,0.36127,0.00016,25.56654]
[1778853694280,33.35,78659.49,0.0,0.36211,0.00016,25.58815]
[1778853694793,33.35,78659.49,0.0,0.36211,0.00016,25.58815]
[1778853695320,33.36,78660.4,0.0,0.36234,0.00016,25.59392]
[1778853699029,33.37,78662.61,0.0,0.36271,0.00016,25.60373]
[1778853699110,33.37,78662.61,0.0,0.36271,0.00016,25.60373]
[1778853699235,33.37,78675.79,0.0,0.36489,0.00016,25.65968]
[1778853699476,33.37,78675.79,0.0,0.36489,0.00016,25.65968]
[1778853699582,33.37,78675.79,0.0,0.36489,0.00016,25.65968]
[1778853699683,33.37,78675.79,0.0,0.36489,0.00016,25.65968]
[1778853700099,33.37,78675.79,0.0,0.36489,0.00016,25.65968]
[1778853700353,33.37,78701.06,0.0,0.36906,0.00017,25.76489]
[1778853700526,33.37,78701.06,0.0,0.36906,0.00017,25.76489]
[1778853701039,33.37,78701.06,0.0,0.36906,0.00017,25.76489]
[1778853701370,33.37,78712.05,0.0,0.37088,0.00017,25.80977]
[1778853701870,33.37,78712.05,0.0,0.37088,0.00017,25.80977]
[1778853701997,33.37,78712.05,0.0,0.37088,0.00017,25.80977]
[1778853702090,33.37,78712.05,0.0,0.37088,0.00017,25.80977]
[1778853702189,33.37,78712.05,0.0,0.37088,0.00017,25.80977]
[1778853702244,33.37,78712.05,0.0,0.37088,0.00017,25.80977]
[1778853702299,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853702393,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853702429,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853702601,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853702763,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853702883,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853702906,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853703037,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853703198,33.37,78715.48,0.0,0.37146,0.00017,25.82378]
[1778853703298,33.37,78726.38,0.0,0.37327,0.00017,25.86763]
[1778853703389,33.37,78726.38,0.0,0.37327,0.00017,25.86763]
[1778853703410,33.37,78726.38,0.0,0.37327,0.00017,25.86763]
[1778853703463,33.37,78726.38,0.0,0.37327,0.00017,25.86763]
[1778853703539,33.37,78726.38,0.0,0.37327,0.00017,25.86763]
[1778853703622,33.37,78726.38,0.0,0.37327,0.00017,25.86763]
[1778853704335,33.37,78720.14,0.0,0.37223,0.00017,25.84261]
[1778853706220,33.37,78721.03,0.0,0.37238,0.00017,25.84614]
[1778853708787,33.37,78722.97,0.0,0.37269,0.00017,25.85378]
[1778853708794,33.37,78722.97,0.0,0.37269,0.00017,25.85378]
[1778853708892,33.37,78722.97,0.0,0.37269,0.00017,25.85378]
[1778853708908,33.37,78722.97,0.0,0.37269,0.00017,25.85378]
[1778853709353,33.37,78724.98,0.0,0.37303,0.00017,25.86178]
[1778853710206,33.37,78724.98,0.0,0.37303,0.00017,25.86178]
[1778853710336,33.37,78731.73,0.0,0.37415,0.00017,25.88878]
[1778853710468,33.37,78731.73,0.0,0.37415,0.00017,25.88878]
[1778853711255,33.37,78758.99,0.0,0.37869,0.00017,25.99542]
[1778853711899,33.37,78758.99,0.0,0.37869,0.00017,25.99542]
[1778853712371,33.37,78758.99,0.0,0.37869,0.00017,25.99542]
[1778853712481,33.38,78780.17,0.0,0.38225,0.00017,26.07656]
[1778853712693,33.38,78780.17,0.0,0.38225,0.00017,26.07656]
[1778853712813,33.38,78780.17,0.0,0.38225,0.00017,26.07656]
[1778853713160,33.38,78794.27,0.0,0.38462,0.00017,26.12911]
[1778853713532,33.38,78794.27,0.0,0.38462,0.00017,26.12911]
[1778853713786,33.38,78794.27,0.0,0.38462,0.00017,26.12911]
[1778853714026,33.38,78794.27,0.0,0.38462,0.00017,26.12911]
[1778853714119,33.38,78803.09,0.0,0.38609,0.00017,26.16152]
[1778853716003,33.38,78809.44,0.0,0.38716,0.00017,26.18462]
[1778853716057,33.38,78809.44,0.0,0.38716,0.00017,26.18462]
[1778853716125,33.38,78812.24,0.0,0.38763,0.00017,26.19474]
[1778853717078,33.38,78812.24,0.0,0.38763,0.00017,26.19474]
[1778853717288,33.38,78812.24,0.0,0.38763,0.00017,26.19474]
[1778853717351,33.38,78790.51,0.0,0.38399,0.00017,26.11526]
[1778853717896,33.38,78790.51,0.0,0.38399,0.00017,26.11526]
[1778853718036,33.38,78790.51,0.0,0.38399,0.00017,26.11526]
[1778853718063,33.38,78790.51,0.0,0.38399,0.00017,26.11526]
[1778853718086,33.38,78781.85,0.0,0.38254,0.00017,26.08291]
[1778853718505,33.38,78781.85,0.0,0.38254,0.00017,26.08291]
[1778853718759,33.38,78781.85,0.0,0.38254,0.00017,26.08291]
[1778853720376,33.38,78796.17,0.0,0.38493,0.00017,26.13605]
[1778853720687,33.38,78796.17,0.0,0.38493,0.00017,26.13605]
[1778853720705,33.38,78796.17,0.0,0.38493,0.00017,26.13605]
[1778853720750,33.38,78796.17,0.0,0.38493,0.00017,26.13605]
[1778853721334,33.38,78803.51,0.0,0.38616,0.00017,26.16295]
[1778853721933,33.38,78803.51,0.0,0.38616,0.00017,26.16295]
[1778853721958,33.38,78803.51,0.0,0.38616,0.00017,26.16295]
[1778853722232,33.38,78803.51,0.0,0.38616,0.00017,26.16295]
[1778853722277,33.38,78803.51,0.0,0.38616,0.00017,26.16295]
[1778853722263,33.38,78813.79,0.0,0.38788,0.00017,26.20022]
[1778853722946,33.37,78831.72,0.0,0.39089,0.00017,26.26397]
[1778853724723,33.37,78823.9,0.0,0.38958,0.00017,26.2363]
[1778853727269,33.37,78825.89,0.0,0.38991,0.00017,26.24337]
[1778853727316,33.37,78821.75,0.0,0.38921,0.00017,26.22858]
[1778853728983,33.37,78815.09,0.0,0.38809,0.00017,26.2047]
[1778853728990,33.37,78815.09,0.0,0.38809,0.00017,26.2047]
[1778853729291,33.37,78815.6,0.0,0.38818,0.00017,26.20654]
[1778853731303,33.37,78826.08,0.0,0.38995,0.00017,26.2441]
[1778853731475,33.37,78826.08,0.0,0.38995,0.00017,26.2441]
[1778853731507,33.37,78826.08,0.0,0.38995,0.00017,26.2441]
[1778853731739,33.37,78826.08,0.0,0.38995,0.00017,26.2441]
[1778853731755,33.37,78826.08,0.0,0.38995,0.00017,26.2441]
[1778853732106,33.37,78826.08,0.0,0.38995,0.00017,26.2441]
[1778853732200,33.37,78841.0,0.0,0.39246,0.00017,26.29648]
[1778853733313,33.37,78841.0,0.0,0.39246,0.00017,26.29648]
[1778853733363,33.37,78841.0,0.0,0.39246,0.00017,26.29648]
[1778853733388,33.37,78841.0,0.0,0.39246,0.00017,26.29648]
[1778853733470,33.37,78841.0,0.0,0.39246,0.00017,26.29648]
[1778853733487,33.37,78841.0,0.0,0.39246,0.00017,26.29648]
[1778853733365,33.38,78858.16,0.0,0.39536,0.00017,26.35562]
[1778853733537,33.38,78858.16,0.0,0.39536,0.00017,26.35562]
[1778853733565,33.38,78858.16,0.0,0.39536,0.00017,26.35562]
[1778853733655,33.38,78858.16,0.0,0.39536,0.00017,26.35562]
[1778853733655,33.38,78858.16,0.0,0.39536,0.00017,26.35562]
[1778853733774,33.38,78858.16,0.0,0.39536,0.00017,26.35562]
[1778853733977,33.38,78858.16,0.0,0.39536,0.00017,26.35562]
[1778853734388,33.38,78883.14,0.0,0.39957,0.00017,26.439]
[1778853734519,33.38,78883.14,0.0,0.39957,0.00017,26.439]
[1778853734556,33.38,78883.14,0.0,0.39957,0.00017,26.439]
[1778853734618,33.38,78883.14,0.0,0.39957,0.00017,26.439]
[1778853735024,33.38,78883.14,0.0,0.39957,0.00017,26.439]
[1778853735195,33.38,78883.14,0.0,0.39957,0.00017,26.439]
[1778853735429,33.38,78892.84,0.0,0.40122,0.00017,26.47064]
[1778853735603,33.38,78892.84,0.0,0.40122,0.00017,26.47064]
[1778853735914,33.38,78892.84,0.0,0.40122,0.00017,26.47064]
[1778853736001,33.38,78892.84,0.0,0.40122,0.00017,26.47064]
[1778853736297,33.38,78892.84,0.0,0.40122,0.00017,26.47064]
[1778853736305,33.38,78898.34,0.0,0.40215,0.00017,26.48841]
[1778853736631,33.38,78898.34,0.0,0.40215,0.00017,26.48841]
[1778853736663,33.38,78898.34,0.0,0.40215,0.00017,26.48841]
[1778853737236,33.38,78898.34,0.0,0.40215,0.00017,26.48841]
[1778853737244,33.38,78904.02,0.0,0.40311,0.00017,26.50649]
[1778853737985,33.38,78904.02,0.0,0.40311,0.00017,26.50649]
[1778853738018,33.38,78904.02,0.0,0.40311,0.00017,26.50649]
[1778853738158,33.38,78904.02,0.0,0.40311,0.00017,26.50649]
[1778853738198,33.38,78904.02,0.0,0.40311,0.00017,26.50649]
[1778853739189,33.38,78901.48,0.0,0.40267,0.00017,26.49832]
[1778853739223,33.38,78901.48,0.0,0.40267,0.00017,26.49832]
[1778853739371,33.38,78901.48,0.0,0.40267,0.00017,26.49832]
[1778853739372,33.38,78901.48,0.0,0.40267,0.00017,26.49832]
[1778853739404,33.38,78901.48,0.0,0.40267,0.00017,26.49832]
[1778853739315,33.38,78909.57,0.0,0.40404,0.00017,26.52401]
[1778853739765,33.38,78909.57,0.0,0.40404,0.00017,26.52401]
[1778853739777,33.38,78909.57,0.0,0.40404,0.00017,26.52401]
[1778853739879,33.38,78908.67,0.0,0.40389,0.00017,26.52116]
[1778853741066,33.38,78900.98,0.0,0.40259,0.00017,26.49673]
[1778853741948,33.38,78900.98,0.0,0.40259,0.00017,26.49673]
[1778853743357,33.37,78878.78,0.0,0.39883,0.00017,26.42448]
[1778853744386,33.37,78866.78,0.0,0.3968,0.00017,26.38456]
[1778853747353,33.37,78851.32,0.0,0.39419,0.00017,26.33209]
[1778853748458,33.37,78860.28,0.0,0.3957,0.00017,26.36263]
[1778853748472,33.37,78860.28,0.0,0.3957,0.00017,26.36263]
[1778853748840,33.37,78860.28,0.0,0.3957,0.00017,26.36262]
[1778853751532,33.37,78865.02,0.0,0.3965,0.00017,26.3786]
[1778853752008,33.37,78873.34,0.0,0.39789,0.00017,26.40285]
[1778853753077,33.37,78873.34,0.0,0.39789,0.00017,26.40285]
[1778853753347,33.37,78886.54,0.0,0.40012,0.00017,26.44636]
[1778853753558,33.37,78886.54,0.0,0.40012,0.00017,26.44636]
[1778853753858,33.37,78886.54,0.0,0.40012,0.00017,26.44636]
[1778853753954,33.37,78886.54,0.0,0.40012,0.00017,26.44636]
[1778853754207,33.37,78886.54,0.0,0.40012,0.00017,26.44636]
[1778853754340,33.37,78886.54,0.0,0.40012,0.00017,26.44636]
[1778853754208,33.37,78901.44,0.0,0.40264,0.00017,26.49443]
[1778853754510,33.37,78901.44,0.0,0.40264,0.00017,26.49443]
[1778853754628,33.37,78901.44,0.0,0.40264,0.00017,26.49443]
[1778853754908,33.37,78901.44,0.0,0.40264,0.00017,26.49443]
[1778853754925,33.37,78901.44,0.0,0.40264,0.00017,26.49443]
[1778853754929,33.37,78901.44,0.0,0.40264,0.00017,26.49443]
[1778853755322,33.37,78891.78,0.0,0.401,0.00017,26.46328]
[1778853756105,33.37,78891.78,0.0,0.401,0.00017,26.46328]
[1778853756112,33.37,78891.78,0.0,0.401,0.00017,26.46328]
[1778853756156,33.37,78891.78,0.0,0.401,0.00017,26.46328]
[1778853756196,33.37,78891.78,0.0,0.401,0.00017,26.46328]
[1778853756446,33.37,78897.33,0.0,0.40194,0.00017,26.48114]
[1778853756900,33.37,78897.33,0.0,0.40194,0.00017,26.48108]
[1778853757904,33.37,78912.06,0.0,0.40443,0.00017,26.52786]
[1778853760499,33.37,78914.58,0.0,0.40485,0.00017,26.53566]
[1778853761273,33.37,78914.58,0.0,0.40485,0.00017,26.53566]
[1778853761287,33.37,78914.58,0.0,0.40485,0.00017,26.53566]
[1778853761427,33.37,78915.28,0.0,0.40497,0.00017,26.5378]
[1778853766408,33.36,78899.55,0.0,0.40228,0.00017,26.48772]
[1778853767410,33.36,78876.42,0.0,0.39837,0.00017,26.41225]
[1778853768355,33.36,78878.46,0.0,0.39871,0.00017,26.41902]
[1778853769357,33.36,78890.64,0.0,0.40077,0.00017,26.45889]
[1778853770412,33.36,78879.97,0.0,0.39896,0.00017,26.42392]
[1778853771434,33.36,78887.74,0.0,0.40027,0.00017,26.44937]
[1778853772348,33.36,78896.33,0.0,0.40173,0.00017,26.47717]
[1778853774386,33.36,78888.27,0.0,0.40035,0.00017,26.45094]
[1778853774589,33.36,78888.27,0.0,0.40035,0.00017,26.45094]
[1778853774595,33.36,78888.27,0.0,0.40035,0.00017,26.45094]
[1778853775342,33.35,78886.21,0.0,0.4,0.00017,26.44418]
[1778853776391,33.35,78886.21,0.0,0.4,0.00017,26.44418]
[1778853776992,33.35,78888.35,0.0,0.40036,0.00017,26.45113]
[1778853777292,33.35,78888.35,0.0,0.40036,0.00017,26.45113]
[1778853777359,33.35,78888.35,0.0,0.40036,0.00017,26.45113]
[1778853777385,33.35,78891.86,0.0,0.40096,0.00017,26.4625]
[1778853778986,33.35,78891.86,0.0,0.40095,0.00017,26.46246]
[1778853779590,33.35,78896.49,0.0,0.40174,0.00017,26.47739]
[1778853779983,33.35,78896.49,0.0,0.40174,0.00017,26.47739]
[1778853780067,33.35,78896.49,0.0,0.40174,0.00017,26.47739]
[1778853780149,33.35,78896.49,0.0,0.40174,0.00017,26.47739]
[1778853780391,33.35,78891.07,0.0,0.40081,0.00017,26.45981]
[1778853783137,33.35,78889.28,0.0,0.40051,0.00017,26.4539]
[1778853783375,33.35,78886.19,0.0,0.39998,0.00017,26.44379]
[1778853784679,33.35,78887.09,0.0,0.40013,0.00017,26.4467]
[1778853784690,33.35,78887.09,0.0,0.40013,0.00017,26.4467]
[1778853785441,33.35,78881.18,0.0,0.39913,0.00017,26.42733]
[1778853789454,33.35,78874.13,0.0,0.39794,0.00017,26.404]
[1778853790283,33.35,78874.13,0.0,0.39794,0.00017,26.404]
[1778853790447,33.35,78874.13,0.0,0.39794,0.00017,26.404]
[1778853790457,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853790562,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853790766,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853790911,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853790926,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853791017,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853791133,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853791209,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853791358,33.35,78862.29,0.0,0.39594,0.00017,26.36427]
[1778853791391,33.35,78854.77,0.0,0.39467,0.00017,26.33865]
[1778853793002,33.35,78854.77,0.0,0.39467,0.00017,26.33866]
[1778853793070,33.35,78854.77,0.0,0.39467,0.00017,26.33866]
[1778853793095,33.35,78854.77,0.0,0.39467,0.00017,26.33866]
[1778853793214,33.35,78854.77,0.0,0.39467,0.00017,26.33866]
[1778853793420,33.35,78857.49,0.0,0.39513,0.00017,26.34788]
[1778853793907,33.35,78857.49,0.0,0.39513,0.00017,26.34788]
[1778853794363,33.35,78860.91,0.0,0.3957,0.00017,26.35953]
[1778853794749,33.35,78860.91,0.0,0.3957,0.00017,26.35953]
[1778853794775,33.35,78860.91,0.0,0.3957,0.00017,26.35953]
[1778853795396,33.35,78862.99,0.0,0.39606,0.00017,26.36658]
[1778853796467,33.35,78873.22,0.0,0.39779,0.00017,26.40092]
[1778853796778,33.35,78873.22,0.0,0.39779,0.00017,26.40092]
[1778853797175,33.35,78873.22,0.0,0.39779,0.00017,26.40092]
[1778853797208,33.35,78873.22,0.0,0.39779,0.00017,26.40092]
[1778853797273,33.35,78880.07,0.0,0.39894,0.00017,26.42364]
[1778853797936,33.35,78880.07,0.0,0.39894,0.00017,26.42364]
[1778853798034,33.35,78880.07,0.0,0.39894,0.00017,26.42364]
[1778853798125,33.35,78880.07,0.0,0.39894,0.00017,26.42364]
[1778853798128,33.35,78880.07,0.0,0.39894,0.00017,26.42364]
[1778853798256,33.35,78880.07,0.0,0.39894,0.00017,26.42364]
[1778853798309,33.35,78895.28,0.0,0.40152,0.00017,26.47328]
[1778853798584,33.35,78895.28,0.0,0.40152,0.00017,26.47328]
[1778853799225,33.35,78895.28,0.0,0.40152,0.00017,26.47328]
[1778853799234,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853799595,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853799701,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853799726,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853799813,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853800087,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853800235,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853800385,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853800413,33.35,78916.22,0.0,0.40507,0.00017,26.53977]
[1778853800467,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853800552,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853800781,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853800902,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853801028,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853801073,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853801104,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853801363,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853801395,33.35,78908.12,0.0,0.40369,0.00017,26.51422]
[1778853801370,33.34,78885.89,0.0,0.39992,0.00017,26.44258]
[1778853803470,33.34,78885.76,0.0,0.39989,0.00017,26.44209]
[1778853803317,33.34,78899.38,0.0,0.4022,0.00017,26.48621]
[1778853805049,33.34,78901.06,0.0,0.40248,0.00017,26.49157]
[1778853805249,33.34,78901.06,0.0,0.40248,0.00017,26.49157]
[1778853805321,33.34,78901.06,0.0,0.40248,0.00017,26.49157]
[1778853805353,33.34,78901.06,0.0,0.40248,0.00017,26.49157]
[1778853805473,33.34,78901.06,0.0,0.40248,0.00017,26.49157]
[1778853805424,33.34,78902.47,0.0,0.40272,0.00017,26.49603]
[1778853805523,33.34,78902.47,0.0,0.40272,0.00017,26.49603]
[1778853805778,33.34,78902.47,0.0,0.40272,0.00017,26.49603]
[1778853805913,33.34,78902.47,0.0,0.40272,0.00017,26.49603]
[1778853806118,33.34,78902.47,0.0,0.40272,0.00017,26.49603]
[1778853806368,33.34,78902.47,0.0,0.40272,0.00017,26.49603]
[1778853806426,33.34,78895.95,0.0,0.40161,0.00017,26.4751]
[1778853807130,33.34,78895.95,0.0,0.40161,0.00017,26.4751]
[1778853807325,33.34,78899.32,0.0,0.40218,0.00017,26.48583]
[1778853808716,33.34,78899.32,0.0,0.40217,0.00017,26.48579]
[1778853808794,33.34,78899.32,0.0,0.40217,0.00017,26.48579]
[1778853808819,33.34,78899.32,0.0,0.40217,0.00017,26.48579]
[1778853808845,33.34,78899.32,0.0,0.40217,0.00017,26.48579]
[1778853808935,33.34,78899.32,0.0,0.40217,0.00017,26.48579]
[1778853809051,33.34,78899.32,0.0,0.40217,0.00017,26.48579]
[1778853809129,33.34,78899.32,0.0,0.40217,0.00017,26.48579]
[1778853809332,33.34,78899.32,0.0,0.40217,0.00017,26.48579]
[1778853809371,33.34,78914.48,0.0,0.40474,0.00017,26.53387]
[1778853811459,33.34,78914.48,0.0,0.40474,0.00017,26.53381]
[1778853811473,33.34,78914.48,0.0,0.40474,0.00017,26.53381]
[1778853811306,33.34,78923.41,0.0,0.40624,0.00017,26.55802]
[1778853811606,33.34,78923.41,0.0,0.40624,0.00017,26.55802]
[1778853811814,33.34,78923.41,0.0,0.40624,0.00017,26.55802]
[1778853812316,33.34,78916.69,0.0,0.4051,0.00017,26.53707]
[1778853813322,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853813619,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853813678,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853813692,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853813743,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853813903,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853813941,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853814132,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853814243,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853814282,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853814320,33.33,78904.57,0.0,0.40304,0.00017,26.49875]
[1778853814400,33.33,78898.8,0.0,0.40205,0.00017,26.48022]
[1778853816085,33.33,78898.46,0.0,0.40199,0.00017,26.47907]
[1778853816343,33.33,78896.8,0.0,0.40171,0.00017,26.47371]
[1778853820382,33.33,78903.68,0.0,0.40287,0.00017,26.4956]
[1778853821442,33.33,78888.28,0.0,0.40025,0.00017,26.44582]
[1778853821705,33.33,78888.28,0.0,0.40025,0.00017,26.44582]
[1778853822405,33.33,78882.97,0.0,0.39935,0.00017,26.42836]
[1778853824253,33.33,78882.7,0.0,0.39933,0.00017,26.42785]
[1778853824481,33.34,78863.96,0.0,0.39617,0.00017,26.36557]
[1778853827432,33.34,78858.84,0.0,0.3953,0.00017,26.34824]
[1778853829722,33.34,78857.01,0.0,0.395,0.00017,26.34205]
[1778853829773,33.34,78857.01,0.0,0.395,0.00017,26.34205]
[1778853830454,33.34,78853.24,0.0,0.39436,0.00017,26.32908]
[1778853830877,33.34,78853.24,0.0,0.39436,0.00017,26.32908]
[1778853830993,33.34,78853.24,0.0,0.39436,0.00017,26.32908]
[1778853831041,33.34,78853.24,0.0,0.39436,0.00017,26.32908]
[1778853831461,33.34,78859.89,0.0,0.39548,0.00017,26.35174]
[1778853832228,33.34,78859.89,0.0,0.39548,0.00017,26.35174]
[1778853832469,33.34,78870.66,0.0,0.3973,0.00017,26.38806]
[1778853833224,33.34,78870.66,0.0,0.3973,0.00017,26.38806]
[1778853833474,33.34,78871.89,0.0,0.39751,0.00017,26.39217]
[1778853836499,33.34,78865.09,0.0,0.39636,0.00017,26.36933]
[1778853836593,33.34,78865.09,0.0,0.39636,0.00017,26.36933]
[1778853837505,33.34,78864.93,0.0,0.39633,0.00017,26.36879]
[1778853840526,33.33,78857.09,0.0,0.395,0.00017,26.34214]
[1778853842512,33.33,78849.22,0.0,0.39367,0.00017,26.31504]
[1778853842727,33.33,78849.22,0.0,0.39367,0.00017,26.31504]
[1778853842805,33.33,78849.22,0.0,0.39367,0.00017,26.31504]
[1778853842813,33.33,78849.22,0.0,0.39367,0.00017,26.31504]
[1778853842880,33.33,78849.22,0.0,0.39367,0.00017,26.31504]
[1778853842935,33.33,78849.22,0.0,0.39367,0.00017,26.31504]
[1778853843189,33.33,78841.99,0.0,0.39245,0.00017,26.28999]
[1778853843546,33.33,78841.99,0.0,0.39245,0.00017,26.28999]
[1778853843772,33.33,78841.99,0.0,0.39245,0.00017,26.28999]
[1778853844386,33.33,78841.99,0.0,0.39245,0.00017,26.28999]
[1778853844485,33.33,78841.99,0.0,0.39245,0.00017,26.28999]
[1778853844455,33.33,78831.35,0.0,0.39065,0.00017,26.25256]
[1778853844640,33.33,78831.35,0.0,0.39065,0.00017,26.25256]
[1778853844690,33.33,78831.35,0.0,0.39065,0.00017,26.25256]
[1778853844698,33.33,78820.82,0.0,0.38887,0.00017,26.21501]
[1778853846239,33.33,78820.82,0.0,0.38887,0.00017,26.21501]
[1778853846386,33.33,78820.82,0.0,0.38887,0.00017,26.21501]
[1778853846498,33.33,78814.69,0.0,0.38784,0.00017,26.19303]
[1778853846747,33.33,78814.69,0.0,0.38784,0.00017,26.19303]
[1778853846785,33.33,78814.69,0.0,0.38784,0.00017,26.19303]
[1778853847191,33.33,78814.69,0.0,0.38784,0.00017,26.19303]
[1778853847232,33.33,78814.69,0.0,0.38784,0.00017,26.19303]
[1778853847359,33.33,78814.69,0.0,0.38784,0.00017,26.19303]
[1778853847433,33.33,78794.04,0.0,0.38439,0.00017,26.11786]
[1778853848347,33.33,78794.04,0.0,0.38439,0.00017,26.11786]
[1778853848407,33.33,78794.04,0.0,0.38439,0.00017,26.11786]
[1778853848506,33.33,78785.8,0.0,0.383,0.00017,26.08716]
[1778853853228,33.33,78769.76,0.0,0.38031,0.00017,26.02633]
[1778853855346,33.33,78769.76,0.0,0.38031,0.00017,26.02629]
[1778853855487,33.33,78769.76,0.0,0.38031,0.00017,26.02629]
[1778853855494,33.33,78769.76,0.0,0.38031,0.00017,26.02629]
[1778853855454,33.33,78774.6,0.0,0.38111,0.00017,26.04464]
[1778853856133,33.33,78779.86,0.0,0.38199,0.00017,26.06448]
[1778853856865,33.33,78779.86,0.0,0.38199,0.00017,26.06448]
[1778853856963,33.33,78790.75,0.0,0.38381,0.00017,26.10518]
[1778853858437,33.33,78801.92,0.0,0.38568,0.00017,26.14637]
[1778853859254,33.33,78801.92,0.0,0.38568,0.00017,26.14637]
[1778853859305,33.33,78801.92,0.0,0.38568,0.00017,26.14637]
[1778853859444,33.33,78803.17,0.0,0.38589,0.00017,26.15095]
[1778853860160,33.33,78803.17,0.0,0.38589,0.00017,26.15095]
[1778853860186,33.33,78803.17,0.0,0.38589,0.00017,26.15095]
[1778853860332,33.33,78803.17,0.0,0.38589,0.00017,26.15095]
[1778853860555,33.33,78808.37,0.0,0.38677,0.00017,26.16992]
[1778853861894,33.33,78808.37,0.0,0.38677,0.00017,26.16992]
[1778853861938,33.33,78808.37,0.0,0.38677,0.00017,26.16992]
[1778853861962,33.33,78808.37,0.0,0.38677,0.00017,26.16992]
[1778853862542,33.33,78834.72,0.0,0.3912,0.00017,26.26422]
[1778853863318,33.33,78834.72,0.0,0.3912,0.00017,26.26422]
[1778853863506,33.33,78844.22,0.0,0.39281,0.00017,26.29746]
[1778853864259,33.33,78844.22,0.0,0.39281,0.00017,26.29746]
[1778853864514,33.33,78858.32,0.0,0.39519,0.00017,26.34595]
[1778853864827,33.33,78858.32,0.0,0.39519,0.00017,26.34595]
[1778853865240,33.33,78858.32,0.0,0.39519,0.00017,26.34595]
[1778853865449,33.33,78858.32,0.0,0.39519,0.00017,26.34595]
[1778853865478,33.33,78869.3,0.0,0.39704,0.00017,26.38307]
[1778853865634,33.33,78869.3,0.0,0.39704,0.00017,26.38307]
[1778853865656,33.33,78869.3,0.0,0.39704,0.00017,26.38307]
[1778853865722,33.33,78869.3,0.0,0.39704,0.00017,26.38307]
[1778853865856,33.33,78869.3,0.0,0.39704,0.00017,26.38307]
[1778853865899,33.33,78869.3,0.0,0.39704,0.00017,26.38307]
[1778853866062,33.33,78869.3,0.0,0.39704,0.00017,26.38307]
[1778853866377,33.33,78873.6,0.0,0.39777,0.00017,26.39736]
[1778853867076,33.33,78873.6,0.0,0.39777,0.00017,26.39736]
[1778853868508,33.33,78873.31,0.0,0.39772,0.00017,26.39641]
[1778853868520,33.33,78873.31,0.0,0.39772,0.00017,26.39641]
[1778853868524,33.33,78873.31,0.0,0.39772,0.00017,26.39641]
[1778853869519,33.33,78867.5,0.0,0.39674,0.00017,26.37697]
[1778853869544,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853869608,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853869613,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853869630,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853869635,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853869725,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853869831,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853869869,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870039,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870079,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870256,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870281,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870395,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870408,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870465,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870524,33.33,78865.89,0.0,0.39646,0.00017,26.37155]
[1778853870496,33.33,78867.64,0.0,0.39676,0.00017,26.37743]
[1778853870667,33.33,78867.64,0.0,0.39676,0.00017,26.37743]
[1778853870944,33.33,78867.64,0.0,0.39676,0.00017,26.37743]
[1778853871387,33.33,78867.64,0.0,0.39676,0.00017,26.37743]
[1778853871461,33.33,78867.64,0.0,0.39676,0.00017,26.37743]
[1778853871508,33.33,78874.81,0.0,0.39796,0.00017,26.39783]
[1778853873736,33.33,78879.84,0.0,0.39881,0.00017,26.41447]
[1778853873808,33.33,78879.84,0.0,0.39881,0.00017,26.41447]
[1778853873877,33.33,78880.88,0.0,0.39898,0.00017,26.41787]
[1778853875636,33.33,78880.33,0.0,0.39889,0.00017,26.41603]
[1778853875775,33.33,78880.33,0.0,0.39889,0.00017,26.41603]
[1778853876018,33.33,78878.55,0.0,0.39858,0.00017,26.41012]
[1778853877675,33.32,78878.55,0.0,0.39858,0.00017,26.4101]
[1778853878005,33.32,78878.55,0.0,0.39858,0.00017,26.4101]
[1778853878597,33.32,78881.72,0.0,0.39912,0.00017,26.42056]
[1778853879541,33.32,78870.46,0.0,0.39721,0.00017,26.38315]
[1778853880547,33.32,78870.46,0.0,0.39721,0.00017,26.38315]
[1778853880556,33.32,78870.46,0.0,0.39721,0.00017,26.38315]
[1778853881513,33.32,78870.55,0.0,0.39723,0.00017,26.38346]
[1778853881762,33.32,78870.55,0.0,0.39723,0.00017,26.38346]
[1778853882118,33.32,78870.55,0.0,0.39723,0.00017,26.38346]
[1778853882232,33.32,78870.55,0.0,0.39723,0.00017,26.38346]
[1778853882510,33.32,78861.31,0.0,0.39567,0.00017,26.35231]
[1778853883448,33.32,78861.31,0.0,0.39567,0.00017,26.35231]
[1778853883495,33.33,78843.99,0.0,0.39274,0.00017,26.29286]
[1778853884208,33.33,78843.99,0.0,0.39274,0.00017,26.29286]
[1778853884220,33.33,78843.99,0.0,0.39274,0.00017,26.29286]
[1778853884455,33.32,78842.73,0.0,0.39252,0.00017,26.28834]
[1778853884791,33.32,78842.73,0.0,0.39252,0.00017,26.28834]
[1778853884938,33.32,78842.73,0.0,0.39252,0.00017,26.28834]
[1778853885284,33.32,78842.73,0.0,0.39252,0.00017,26.28834]
[1778853885547,33.32,78858.58,0.0,0.3952,0.00017,26.34291]
[1778853886665,33.32,78867.32,0.0,0.39667,0.00017,26.37247]
[1778853887053,33.32,78867.32,0.0,0.39667,0.00017,26.37247]
[1778853887303,33.32,78867.32,0.0,0.39667,0.00017,26.37247]
[1778853887589,33.32,78867.32,0.0,0.39667,0.00017,26.37247]
[1778853887573,33.32,78910.77,0.0,0.40404,0.00017,26.51423]
[1778853887937,33.32,78910.77,0.0,0.40404,0.00017,26.51423]
[1778853888479,33.3,78929.4,0.0,0.40714,0.00017,26.57128]
[1778853888926,33.3,78929.4,0.0,0.40714,0.00017,26.57126]
[1778853890937,33.3,78922.8,0.0,0.40602,0.00017,26.55083]
[1778853891946,33.3,78914.68,0.0,0.40463,0.00017,26.52541]
[1778853895175,33.3,78912.41,0.0,0.40424,0.00017,26.51817]
[1778853895470,33.3,78909.85,0.0,0.4038,0.00017,26.51002]
[1778853896228,33.3,78909.85,0.0,0.4038,0.00017,26.51002]
[1778853896230,33.3,78909.85,0.0,0.4038,0.00017,26.51002]
[1778853896593,33.3,78908.59,0.0,0.40359,0.00017,26.50597]
[1778853901636,33.29,78904.65,0.0,0.4029,0.00017,26.4932]
[1778853903273,33.29,78905.66,0.0,0.40307,0.00017,26.49631]
[1778853903592,33.29,78904.95,0.0,0.40294,0.00017,26.49399]
[1778853904643,33.29,78912.03,0.0,0.40414,0.00017,26.51642]
[1778853905607,33.29,78920.37,0.0,0.40556,0.00017,26.54257]
[1778853906965,33.29,78926.37,0.0,0.40658,0.00017,26.56119]
[1778853907568,33.29,78926.37,0.0,0.40658,0.00017,26.56119]
[1778853907602,33.28,78927.0,0.0,0.40667,0.00017,26.56291]
[1778853908443,33.28,78927.0,0.0,0.40667,0.00017,26.56291]
[1778853908583,33.28,78924.32,0.0,0.40622,0.00017,26.5546]
[1778853909626,33.28,78912.93,0.0,0.40428,0.00017,26.51896]
[1778853910645,33.28,78912.93,0.0,0.40428,0.00017,26.51896]
[1778853910659,33.28,78912.93,0.0,0.40428,0.00017,26.51896]
[1778853910585,33.28,78911.76,0.0,0.40408,0.00017,26.51522]
[1778853911549,33.28,78916.21,0.0,0.40483,0.00017,26.52925]
[1778853912413,33.28,78916.21,0.0,0.40483,0.00017,26.52925]
[1778853912521,33.28,78920.65,0.0,0.40559,0.00017,26.54314]
[1778853912944,33.28,78920.65,0.0,0.40559,0.00017,26.54314]
[1778853913625,33.28,78934.09,0.0,0.40788,0.00017,26.58464]
[1778853914848,33.28,78934.09,0.0,0.40787,0.00017,26.58459]
[1778853914862,33.28,78934.09,0.0,0.40787,0.00017,26.58459]
[1778853915670,33.28,78941.56,0.0,0.40914,0.00017,26.60719]
[1778853919536,33.25,78946.03,0.0,0.40983,0.00017,26.6195]
[1778853919606,33.25,78948.26,0.0,0.41018,0.00017,26.62574]
[1778853920218,33.25,78948.26,0.0,0.41018,0.00017,26.62574]
[1778853920583,33.25,78945.76,0.0,0.40976,0.00017,26.61824]
[1778853922499,33.23,78939.99,0.0,0.40872,0.00017,26.59993]
[1778853922695,33.23,78940.11,0.0,0.40873,0.00017,26.60026]
[1778853923018,33.23,78940.11,0.0,0.40873,0.00017,26.60026]
[1778853923359,33.23,78940.11,0.0,0.40873,0.00017,26.60026]
[1778853923424,33.23,78940.11,0.0,0.40873,0.00017,26.60026]
[1778853923659,33.23,78927.04,0.0,0.4065,0.00017,26.56018]
[1778853924483,33.23,78927.04,0.0,0.4065,0.00017,26.56018]
[1778853924567,33.23,78927.04,0.0,0.4065,0.00017,26.56018]
[1778853924680,33.23,78913.91,0.0,0.40427,0.00017,26.51912]
[1778853924797,33.23,78913.91,0.0,0.40427,0.00017,26.51912]
[1778853925449,33.23,78913.91,0.0,0.40427,0.00017,26.51912]
[1778853925687,33.23,78913.91,0.0,0.40427,0.00017,26.51912]
[1778853925685,33.23,78895.12,0.0,0.40107,0.00017,26.45888]
[1778853925919,33.23,78895.12,0.0,0.40107,0.00017,26.45888]
[1778853926050,33.23,78895.12,0.0,0.40107,0.00017,26.45888]
[1778853926058,33.23,78895.12,0.0,0.40107,0.00017,26.45888]
[1778853926230,33.23,78895.12,0.0,0.40107,0.00017,26.45885]
[1778853927593,33.22,78893.55,0.0,0.4008,0.00017,26.45365]
[1778853929046,33.22,78896.65,0.0,0.40132,0.00017,26.46373]
[1778853929103,33.22,78896.65,0.0,0.40132,0.00017,26.46373]
[1778853929165,33.22,78896.65,0.0,0.40132,0.00017,26.46373]
[1778853929170,33.22,78896.65,0.0,0.40132,0.00017,26.46373]
[1778853929207,33.22,78896.65,0.0,0.40132,0.00017,26.46373]
[1778853929707,33.22,78905.07,0.0,0.40275,0.00017,26.49083]
[1778853930293,33.22,78905.07,0.0,0.40275,0.00017,26.49083]
[1778853930307,33.22,78905.07,0.0,0.40275,0.00017,26.49083]
[1778853930704,33.22,78908.12,0.0,0.40327,0.00017,26.50053]
[1778853931216,33.22,78908.12,0.0,0.40327,0.00017,26.50053]
[1778853931656,33.22,78910.67,0.0,0.40369,0.00017,26.50503]
[1778853933181,33.22,78915.43,0.0,0.4045,0.00017,26.52007]
[1778853933191,33.22,78915.43,0.0,0.4045,0.00017,26.52007]
[1778853933609,33.22,78911.7,0.0,0.40386,0.00017,26.50824]
[1778853938655,33.22,78909.8,0.0,0.40353,0.00017,26.50205]
[1778853938631,33.22,78897.4,0.0,0.40142,0.00017,26.46221]
[1778853939467,33.22,78897.4,0.0,0.40142,0.00017,26.46221]
[1778853939636,33.22,78891.7,0.0,0.40044,0.00017,26.44357]
[1778853941140,33.22,78889.21,0.0,0.40002,0.00017,26.43537]
[1778853941694,33.22,78881.22,0.0,0.39866,0.00017,26.40897]
[1778853942300,33.22,78881.22,0.0,0.39866,0.00017,26.40897]
[1778853942336,33.22,78881.22,0.0,0.39866,0.00017,26.40897]
[1778853942505,33.22,78875.61,0.0,0.3977,0.00017,26.39027]
[1778853944622,33.21,78869.89,0.0,0.39672,0.00017,26.37082]
[1778853944642,33.22,78871.12,0.0,0.39696,0.00017,26.37545]
[1778853947650,33.22,78883.05,0.0,0.39898,0.00017,26.41518]
[1778853950512,33.22,78881.22,0.0,0.39866,0.00017,26.40909]
[1778853950592,33.22,78875.78,0.0,0.39774,0.00017,26.39094]
[1778853951295,33.22,78875.78,0.0,0.39774,0.00017,26.39094]
[1778853951665,33.23,78876.56,0.0,0.3979,0.00017,26.39408]
[1778853954295,33.23,78880.42,0.0,0.39856,0.00017,26.40692]
[1778853954384,33.23,78880.42,0.0,0.39856,0.00017,26.40692]
[1778853954484,33.23,78880.42,0.0,0.39856,0.00017,26.40692]
[1778853954543,33.23,78880.42,0.0,0.39856,0.00017,26.40692]
[1778853954681,33.23,78881.86,0.0,0.3988,0.00017,26.41168]
[1778853955363,33.23,78881.86,0.0,0.3988,0.00017,26.41168]
[1778853955407,33.23,78881.86,0.0,0.3988,0.00017,26.41168]
[1778853955585,33.22,78867.23,0.0,0.39631,0.00017,26.36266]
[1778853956716,33.22,78858.77,0.0,0.39485,0.00017,26.33326]
[1778853957445,33.22,78858.77,0.0,0.39485,0.00017,26.33326]
[1778853957456,33.22,78858.77,0.0,0.39485,0.00017,26.33326]
[1778853957462,33.22,78858.77,0.0,0.39485,0.00017,26.33326]
[1778853957627,33.21,78864.26,0.0,0.39578,0.00017,26.35197]
[1778853958726,33.21,78874.26,0.0,0.39747,0.00017,26.38573]
[1778853959688,33.21,78879.44,0.0,0.39835,0.00017,26.40299]
[1778853959953,33.21,78879.44,0.0,0.39835,0.00017,26.40299]
[1778853960714,33.21,78882.65,0.0,0.3989,0.00017,26.41363]
[1778853964158,33.21,78883.35,0.0,0.39901,0.00017,26.4159]
[1778853964739,33.21,78890.15,0.0,0.40017,0.00017,26.43829]
[1778853965704,33.21,78880.94,0.0,0.3986,0.00017,26.4079]
[1778853965817,33.21,78880.94,0.0,0.3986,0.00017,26.4079]
[1778853966134,33.21,78880.94,0.0,0.3986,0.00017,26.4079]
[1778853966143,33.21,78880.94,0.0,0.3986,0.00017,26.4079]
[1778853966463,33.21,78880.94,0.0,0.3986,0.00017,26.4079]
[1778853966538,33.21,78880.32,0.0,0.39849,0.00017,26.40581]
[1778853967321,33.21,78880.32,0.0,0.39849,0.00017,26.40581]
[1778853967491,33.21,78880.32,0.0,0.39849,0.00017,26.40581]
[1778853967541,33.21,78880.32,0.0,0.39849,0.00017,26.40581]
[1778853967618,33.21,78880.32,0.0,0.39849,0.00017,26.40581]
[1778853967720,33.21,78859.56,0.0,0.39497,0.00017,26.33582]
[1778853969165,33.21,78859.56,0.0,0.39497,0.00017,26.33583]
[1778853969558,33.21,78854.01,0.0,0.39403,0.00017,26.31676]
[1778853970726,33.21,78842.83,0.0,0.39214,0.00017,26.27786]
[1778853972578,33.21,78835.27,0.0,0.39085,0.00017,26.25117]
[1778853972918,33.21,78835.27,0.0,0.39085,0.00017,26.25117]
[1778853973692,33.21,78845.71,0.0,0.39262,0.00017,26.28778]
[1778853976564,33.21,78843.79,0.0,0.39229,0.00017,26.281]
[1778853976665,33.21,78846.95,0.0,0.39282,0.00017,26.29202]
[1778853977577,33.21,78846.95,0.0,0.39282,0.00017,26.29202]
[1778853977671,33.21,78852.54,0.0,0.39377,0.00017,26.31138]
[1778853978205,33.21,78852.54,0.0,0.39377,0.00017,26.31138]
[1778853978348,33.21,78852.54,0.0,0.39377,0.00017,26.31138]
[1778853978438,33.21,78852.54,0.0,0.39377,0.00017,26.31138]
[1778853978489,33.21,78852.54,0.0,0.39377,0.00017,26.31138]
[1778853978657,33.21,78852.54,0.0,0.39377,0.00017,26.31138]
[1778853978696,33.21,78852.54,0.0,0.39377,0.00017,26.31138]
[1778853978738,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853978801,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853978898,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853978953,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853979108,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853979163,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853979317,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853979343,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853979520,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853979783,33.21,78862.11,0.0,0.39539,0.00017,26.3442]
[1778853979636,33.21,78862.11,0.0,0.39539,0.00017,26.34425]
[1778853980642,33.21,78863.53,0.0,0.39563,0.00017,26.34909]
[1778853983499,33.21,78861.94,0.0,0.39536,0.00017,26.34362]
[1778853983700,33.21,78858.74,0.0,0.39482,0.00017,26.33269]
[1778853984515,33.21,78858.74,0.0,0.39482,0.00017,26.33269]
[1778853984523,33.21,78858.74,0.0,0.39482,0.00017,26.33269]
[1778853984712,33.21,78853.48,0.0,0.39393,0.00017,26.3146]
[1778853986117,33.21,78847.22,0.0,0.39287,0.00017,26.29291]
[1778853986750,33.21,78835.35,0.0,0.39085,0.00017,26.25119]
[1778853986850,33.21,78835.35,0.0,0.39085,0.00017,26.25119]
[1778853987706,33.2,78835.35,0.0,0.39085,0.00017,26.25105]
[1778853988961,33.2,78833.52,0.0,0.39053,0.00017,26.24449]
[1778853989699,33.2,78833.52,0.0,0.39053,0.00017,26.24449]
[1778853989794,33.2,78839.25,0.0,0.3915,0.00017,26.26464]
[1778853989870,33.2,78839.25,0.0,0.3915,0.00017,26.26464]
[1778853990981,33.2,78839.25,0.0,0.3915,0.00017,26.26461]
[1778853990995,33.2,78839.25,0.0,0.3915,0.00017,26.26461]
[1778853991743,33.2,78838.28,0.0,0.39132,0.00017,26.25756]
[1778853993751,33.2,78830.79,0.0,0.39004,0.00017,26.23095]
[1778853994797,33.2,78820.97,0.0,0.38838,0.00017,26.19564]
[1778853995075,33.2,78820.97,0.0,0.38838,0.00017,26.19564]
[1778853995792,33.2,78825.09,0.0,0.38907,0.00017,26.21045]
[1778853996528,33.2,78825.09,0.0,0.38907,0.00017,26.21045]
[1778853996799,33.2,78826.05,0.0,0.38923,0.00017,26.21377]
[1778853999898,33.19,78815.9,0.0,0.38751,0.00017,26.17706]
[1778854000802,33.19,78808.89,0.0,0.38633,0.00017,26.15152]
[1778854001824,33.19,78798.64,0.0,0.3846,0.00017,26.11374]
[1778854004830,33.19,78791.37,0.0,0.38337,0.00017,26.08659]
[1778854005161,33.19,78791.37,0.0,0.38337,0.00017,26.08659]
[1778854005168,33.19,78791.37,0.0,0.38337,0.00017,26.08659]
[1778854005740,33.19,78793.8,0.0,0.38378,0.00017,26.09565]
[1778854006793,33.19,78801.4,0.0,0.38506,0.00017,26.12388]
[1778854007393,33.19,78801.4,0.0,0.38506,0.00017,26.12388]
[1778854007569,33.19,78801.4,0.0,0.38506,0.00017,26.12388]
[1778854007594,33.19,78801.4,0.0,0.38506,0.00017,26.12388]
[1778854007808,33.19,78801.4,0.0,0.38506,0.00017,26.12388]
[1778854007670,33.19,78809.38,0.0,0.38641,0.00017,26.15323]
[1778854007907,33.19,78809.38,0.0,0.38641,0.00017,26.15323]
[1778854008019,33.19,78809.38,0.0,0.38641,0.00017,26.15323]
[1778854008054,33.19,78809.38,0.0,0.38641,0.00017,26.15323]
[1778854008222,33.19,78809.38,0.0,0.38641,0.00017,26.15323]
[1778854008323,33.19,78809.38,0.0,0.38641,0.00017,26.15323]
[1778854008647,33.19,78809.38,0.0,0.38641,0.00017,26.15323]
[1778854008694,33.19,78809.38,0.0,0.38641,0.00017,26.15323]
[1778854008706,33.19,78815.64,0.0,0.38746,0.00017,26.17608]
[1778854008856,33.19,78815.64,0.0,0.38746,0.00017,26.17608]
[1778854011557,33.19,78816.2,0.0,0.38755,0.00017,26.17794]
[1778854011752,33.19,78823.88,0.0,0.38884,0.00017,26.2055]
[1778854012475,33.19,78823.88,0.0,0.38884,0.00017,26.2055]
[1778854012487,33.19,78823.88,0.0,0.38884,0.00017,26.2055]
[1778854012581,33.19,78823.88,0.0,0.38884,0.00017,26.2055]
[1778854012616,33.19,78823.88,0.0,0.38884,0.00017,26.2055]
[1778854012766,33.19,78823.88,0.0,0.38884,0.00017,26.2055]
[1778854012797,33.19,78823.88,0.0,0.38884,0.00017,26.2055]
[1778854012808,33.19,78824.91,0.0,0.38901,0.00017,26.2091]
[1778854014793,33.19,78828.37,0.0,0.38959,0.00017,26.2214]
[1778854015717,33.19,78831.25,0.0,0.39007,0.00017,26.23165]
[1778854017194,33.19,78836.18,0.0,0.39091,0.00017,26.24914]
[1778854017213,33.19,78836.18,0.0,0.39091,0.00017,26.24914]
[1778854017804,33.19,78844.65,0.0,0.39234,0.00017,26.27891]
[1778854017957,33.19,78844.65,0.0,0.39234,0.00017,26.27891]
[1778854018051,33.19,78844.65,0.0,0.39234,0.00017,26.27891]
[1778854018089,33.19,78844.65,0.0,0.39234,0.00017,26.27891]
[1778854018197,33.19,78844.65,0.0,0.39234,0.00017,26.27891]
[1778854018682,33.19,78844.65,0.0,0.39234,0.00017,26.27891]
[1778854018730,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854018894,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854018958,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854018997,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854019261,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854019277,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854019284,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854019448,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854019520,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854019766,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854019820,33.19,78864.83,0.0,0.39576,0.00017,26.3485]
[1778854019808,33.19,78868.41,0.0,0.39637,0.00017,26.36068]
[1778854020150,33.19,78868.41,0.0,0.39637,0.00017,26.36068]
[1778854020770,33.19,78860.91,0.0,0.3951,0.00017,26.3352]
[1778854023903,33.19,78858.65,0.0,0.39472,0.00017,26.32751]
[1778854023910,33.19,78858.65,0.0,0.39472,0.00017,26.32751]
[1778854024076,33.19,78858.65,0.0,0.39472,0.00017,26.32751]
[1778854024143,33.19,78858.65,0.0,0.39472,0.00017,26.32751]
[1778854024273,33.19,78858.65,0.0,0.39472,0.00017,26.32751]
[1778854024290,33.19,78857.96,0.0,0.3946,0.00017,26.32515]
[1778854025729,33.19,78857.96,0.0,0.3946,0.00017,26.32515]
[1778854025735,33.19,78857.96,0.0,0.3946,0.00017,26.32515]
[1778854025745,33.19,78857.96,0.0,0.3946,0.00017,26.32515]
[1778854025772,33.19,78857.96,0.0,0.3946,0.00017,26.32515]
[1778854025789,33.19,78857.96,0.0,0.3946,0.00017,26.32515]
[1778854025831,33.19,78857.96,0.0,0.3946,0.00017,26.32515]
[1778854025783,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854025957,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026009,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026125,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026207,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026315,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026355,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026524,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026569,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026734,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026779,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026861,33.19,78864.1,0.0,0.39565,0.00017,26.34619]
[1778854026835,33.19,78866.71,0.0,0.39609,0.00017,26.35509]
[1778854026893,33.19,78866.71,0.0,0.39609,0.00017,26.35509]
[1778854026988,33.19,78866.71,0.0,0.39609,0.00017,26.35509]
[1778854027040,33.19,78866.71,0.0,0.39609,0.00017,26.35509]
[1778854027052,33.19,78866.96,0.0,0.39613,0.00017,26.35594]
[1778854027973,33.19,78866.96,0.0,0.39613,0.00017,26.35594]
[1778854028005,33.19,78866.96,0.0,0.39613,0.00017,26.35594]
[1778854028017,33.19,78866.96,0.0,0.39613,0.00017,26.35594]
[1778854028189,33.19,78866.96,0.0,0.39613,0.00017,26.35594]
[1778854028346,33.19,78866.96,0.0,0.39613,0.00017,26.35594]
[1778854028553,33.19,78866.96,0.0,0.39613,0.00017,26.35594]
[1778854028642,33.19,78866.96,0.0,0.39613,0.00017,26.35594]
[1778854028793,33.19,78867.8,0.0,0.39628,0.00017,26.3588]
[1778854031625,33.19,78875.13,0.0,0.39752,0.00017,26.38354]
[1778854033783,33.19,78875.13,0.0,0.39752,0.00017,26.38354]
[1778854033854,33.19,78876.67,0.0,0.39778,0.00017,26.38869]
[1778854036253,33.19,78878.57,0.0,0.39811,0.00017,26.39504]
[1778854036268,33.19,78878.57,0.0,0.39811,0.00017,26.39504]
[1778854036327,33.19,78878.57,0.0,0.39811,0.00017,26.39504]
[1778854036346,33.19,78878.57,0.0,0.39811,0.00017,26.39504]
[1778854036648,33.19,78879.53,0.0,0.39827,0.00017,26.39824]
[1778854038241,33.19,78894.53,0.0,0.40082,0.00017,26.44769]
[1778854039327,33.19,78894.53,0.0,0.40082,0.00017,26.44769]
[1778854039657,33.19,78894.53,0.0,0.40082,0.00017,26.44769]
[1778854039698,33.19,78896.89,0.0,0.40122,0.00017,26.45535]
[1778854039942,33.19,78896.89,0.0,0.40122,0.00017,26.45535]
[1778854039955,33.19,78896.89,0.0,0.40122,0.00017,26.45535]
[1778854039993,33.19,78896.89,0.0,0.40122,0.00017,26.45535]
[1778854040073,33.19,78896.89,0.0,0.40122,0.00017,26.45535]
[1778854040206,33.19,78896.89,0.0,0.40122,0.00017,26.45535]
[1778854040403,33.19,78904.25,0.0,0.40247,0.00017,26.47911]
[1778854042541,33.19,78904.25,0.0,0.40247,0.00017,26.47908]
[1778854042591,33.19,78904.25,0.0,0.40247,0.00017,26.47908]
[1778854042728,33.19,78897.55,0.0,0.40133,0.00017,26.45739]
[1778854043032,33.19,78897.55,0.0,0.40133,0.00017,26.45739]
[1778854045817,33.18,78908.15,0.0,0.40313,0.00017,26.49141]
[1778854048101,33.18,78908.05,0.0,0.4031,0.00017,26.491]
[1778854048863,33.18,78910.81,0.0,0.40357,0.00017,26.4998]
[1778854048941,33.18,78910.81,0.0,0.40357,0.00017,26.4998]
[1778854048958,33.18,78910.81,0.0,0.40357,0.00017,26.4998]
[1778854048986,33.18,78910.81,0.0,0.40357,0.00017,26.4998]
[1778854049467,33.18,78920.91,0.0,0.40529,0.00017,26.53168]
[1778854050696,33.18,78920.91,0.0,0.40529,0.00017,26.53168]
[1778854050827,33.18,78923.63,0.0,0.40576,0.00017,26.54014]
[1778854051066,33.18,78923.63,0.0,0.40576,0.00017,26.54014]
[1778854051223,33.18,78923.63,0.0,0.40576,0.00017,26.54014]
[1778854051244,33.18,78923.63,0.0,0.40576,0.00017,26.54014]
[1778854051453,33.18,78923.63,0.0,0.40576,0.00017,26.54014]
[1778854051531,33.18,78912.61,0.0,0.40386,0.00017,26.50184]
[1778854052156,33.18,78912.61,0.0,0.40386,0.00017,26.50184]
[1778854052334,33.18,78907.86,0.0,0.40305,0.00017,26.48668]
[1778854054216,33.18,78912.68,0.0,0.40387,0.00017,26.502]
[1778854054221,33.18,78912.68,0.0,0.40387,0.00017,26.502]
[1778854054808,33.18,78906.76,0.0,0.40286,0.00017,26.48306]
[1778854055859,33.18,78894.1,0.0,0.40069,0.00017,26.44201]
[1778854057896,33.17,78898.35,0.0,0.40141,0.00017,26.45574]
[1778854060875,33.17,78905.77,0.0,0.40267,0.00017,26.47959]
[1778854061752,33.17,78905.77,0.0,0.40267,0.00017,26.47959]
[1778854061844,33.17,78903.66,0.0,0.40231,0.00017,26.47276]
[1778854065037,33.17,78900.89,0.0,0.40183,0.00017,26.46371]
[1778854065292,33.17,78900.89,0.0,0.40183,0.00017,26.46371]
[1778854068607,33.17,78899.49,0.0,0.40159,0.00017,26.45911]
[1778854068631,33.17,78899.49,0.0,0.40159,0.00017,26.45911]
[1778854068843,33.17,78893.21,0.0,0.40051,0.00017,26.43863]
[1778854069153,33.17,78893.21,0.0,0.40051,0.00017,26.43863]
[1778854069891,33.16,78883.81,0.0,0.39887,0.00017,26.40696]
[1778854071214,33.15,78879.98,0.0,0.39822,0.00017,26.39412]
[1778854071872,33.15,78881.59,0.0,0.39849,0.00017,26.39949]
[1778854072636,33.15,78881.59,0.0,0.39849,0.00017,26.39949]
[1778854072826,33.15,78886.39,0.0,0.3993,0.00017,26.41532]
[1778854073278,33.15,78886.39,0.0,0.3993,0.00017,26.41532]
[1778854073868,33.15,78885.86,0.0,0.39921,0.00017,26.41355]
[1778854075329,33.15,78884.92,0.0,0.39905,0.00017,26.41043]
[1778854075846,33.15,78882.3,0.0,0.3986,0.00017,26.40173]
[1778854077912,33.15,78881.26,0.0,0.39843,0.00017,26.39827]
[1778854078731,33.15,78890.12,0.0,0.39994,0.00017,26.4276]
[1778854080446,33.15,78885.32,0.0,0.39912,0.00017,26.41175]
[1778854080598,33.15,78885.32,0.0,0.39912,0.00017,26.41175]
[1778854080684,33.15,78886.46,0.0,0.39931,0.00017,26.41551]
[1778854083703,33.15,78886.57,0.0,0.39933,0.00017,26.41586]
[1778854083787,33.15,78907.85,0.0,0.40296,0.00017,26.48513]
[1778854083999,33.15,78907.85,0.0,0.40296,0.00017,26.48513]
[1778854084008,33.15,78907.85,0.0,0.40296,0.00017,26.48513]
[1778854084143,33.15,78907.85,0.0,0.40296,0.00017,26.48513]
[1778854084182,33.15,78907.85,0.0,0.40296,0.00017,26.48513]
[1778854084380,33.15,78907.85,0.0,0.40296,0.00017,26.48513]
[1778854084788,33.15,78910.68,0.0,0.40344,0.00017,26.49415]
[1778854085413,33.15,78910.68,0.0,0.40344,0.00017,26.49415]
[1778854085452,33.15,78910.68,0.0,0.40344,0.00017,26.49415]
[1778854085585,33.15,78910.68,0.0,0.40344,0.00017,26.49415]
[1778854085805,33.15,78913.23,0.0,0.40387,0.00017,26.50223]
[1778854086427,33.15,78913.23,0.0,0.40387,0.00017,26.50223]
[1778854086488,33.15,78913.23,0.0,0.40387,0.00017,26.50223]
[1778854086597,33.15,78913.23,0.0,0.40387,0.00017,26.50223]
[1778854086855,33.15,78917.84,0.0,0.40466,0.00017,26.51679]
[1778854087642,33.15,78917.84,0.0,0.40466,0.00017,26.51679]
[1778854087655,33.15,78917.84,0.0,0.40466,0.00017,26.51679]
[1778854087681,33.15,78917.84,0.0,0.40466,0.00017,26.51679]
[1778854087717,33.15,78917.84,0.0,0.40466,0.00017,26.51679]
[1778854087903,33.15,78931.35,0.0,0.40696,0.00017,26.55891]
[1778854089331,33.15,78931.35,0.0,0.40696,0.00017,26.55891]
[1778854089919,33.14,78940.24,0.0,0.40847,0.00017,26.58605]
[1778854093928,33.14,78944.24,0.0,0.40914,0.00017,26.59804]
[1778854094827,33.14,78938.85,0.0,0.40821,0.00017,26.58141]
[1778854099832,33.14,78943.03,0.0,0.40892,0.00017,26.59408]
[1778854101037,33.14,78944.96,0.0,0.40925,0.00017,26.59992]
[1778854101370,33.14,78944.96,0.0,0.40925,0.00017,26.59992]
[1778854101433,33.14,78944.96,0.0,0.40925,0.00017,26.59992]
[1778854101780,33.14,78944.96,0.0,0.40925,0.00017,26.59992]
[1778854101977,33.13,78933.28,0.0,0.40725,0.00017,26.56418]
[1778854102292,33.13,78933.28,0.0,0.40725,0.00017,26.56418]
[1778854102572,33.13,78933.28,0.0,0.40724,0.00017,26.56409]
[1778854103593,33.13,78933.28,0.0,0.40724,0.00017,26.56409]
[1778854103634,33.13,78933.28,0.0,0.40724,0.00017,26.56409]
[1778854103817,33.13,78933.28,0.0,0.40724,0.00017,26.56409]
[1778854103843,33.13,78947.04,0.0,0.4096,0.00017,26.60609]
[1778854104481,33.13,78947.04,0.0,0.4096,0.00017,26.60609]
[1778854104692,33.13,78947.04,0.0,0.4096,0.00017,26.60609]
[1778854104858,33.13,78947.04,0.0,0.4096,0.00017,26.60609]
[1778854104929,33.13,78941.89,0.0,0.40871,0.00017,26.59046]
[1778854104979,33.13,78941.89,0.0,0.40871,0.00017,26.59046]
[1778854105112,33.13,78941.89,0.0,0.40871,0.00017,26.59046]
[1778854105857,33.13,78939.98,0.0,0.40838,0.00017,26.58455]
[1778854107284,33.13,78941.44,0.0,0.40863,0.00017,26.58891]
[1778854107308,33.13,78941.44,0.0,0.40863,0.00017,26.58891]
[1778854107329,33.13,78941.44,0.0,0.40863,0.00017,26.58891]
[1778854107450,33.13,78941.44,0.0,0.40863,0.00017,26.58891]
[1778854107610,33.13,78941.44,0.0,0.40862,0.00017,26.58882]
[1778854112332,33.12,78939.41,0.0,0.40824,0.00017,26.57869]
[1778854112492,33.12,78939.41,0.0,0.40824,0.00017,26.57869]
[1778854112646,33.12,78935.37,0.0,0.40754,0.00017,26.5662]
[1778854113267,33.12,78935.37,0.0,0.40754,0.00017,26.5662]
[1778854113654,33.12,78938.33,0.0,0.40805,0.00017,26.57532]
[1778854116214,33.12,78936.3,0.0,0.40769,0.00017,26.56897]
[1778854116675,33.11,78941.09,0.0,0.40851,0.00017,26.58356]
[1778854118690,33.11,78952.3,0.0,0.41043,0.00017,26.6174]
[1778854119466,33.11,78952.3,0.0,0.41043,0.00017,26.6174]
[1778854119473,33.11,78952.3,0.0,0.41043,0.00017,26.6174]
[1778854119697,33.11,78961.23,0.0,0.41196,0.00017,26.64393]
[1778854122391,33.11,78962.55,0.0,0.41218,0.00017,26.64773]
[1778854122554,33.11,78962.55,0.0,0.41218,0.00017,26.64773]
[1778854122616,33.11,78962.55,0.0,0.41218,0.00017,26.64773]
[1778854122729,33.11,78962.85,0.0,0.41223,0.00017,26.64857]
[1778854124099,33.11,78962.85,0.0,0.41222,0.00017,26.64853]
[1778854124863,33.11,78962.85,0.0,0.41222,0.00017,26.64853]
[1778854124934,33.11,78956.18,0.0,0.41108,0.00017,26.62873]
[1778854125065,33.11,78956.18,0.0,0.41108,0.00017,26.62873]
[1778854125831,33.11,78956.18,0.0,0.41108,0.00017,26.62873]
[1778854125888,33.11,78956.18,0.0,0.41108,0.00017,26.62873]
[1778854125927,33.11,78958.57,0.0,0.41148,0.00017,26.63579]
[1778854126425,33.11,78958.57,0.0,0.41148,0.00017,26.63579]
[1778854126435,33.11,78958.57,0.0,0.41148,0.00017,26.63579]
[1778854126745,33.1,78958.63,0.0,0.41149,0.00017,26.63593]
[1778854127847,33.1,78950.07,0.0,0.41002,0.00017,26.61032]
[1778854128710,33.1,78950.07,0.0,0.41002,0.00017,26.61032]
[1778854128770,33.1,78950.07,0.0,0.41002,0.00017,26.61032]
[1778854128952,33.1,78951.2,0.0,0.41021,0.00017,26.61368]
[1778854129869,33.1,78951.2,0.0,0.41021,0.00017,26.61368]
[1778854129888,33.1,78951.2,0.0,0.41021,0.00017,26.61368]
[1778854130795,33.1,78951.48,0.0,0.41026,0.00017,26.6145]
[1778854130879,33.1,78950.98,0.0,0.41017,0.00017,26.61297]
[1778854131744,33.1,78950.98,0.0,0.41017,0.00017,26.61297]
[1778854131870,33.1,78950.98,0.0,0.41017,0.00017,26.61297]
[1778854131937,33.1,78953.12,0.0,0.41054,0.00017,26.61936]
[1778854134067,33.1,78959.51,0.0,0.41163,0.00017,26.63834]
[1778854134212,33.1,78959.51,0.0,0.41163,0.00017,26.63834]
[1778854134321,33.1,78959.51,0.0,0.41163,0.00017,26.63834]
[1778854134807,33.1,78962.41,0.0,0.41212,0.00017,26.64688]
[1778854135810,33.1,78969.38,0.0,0.41332,0.00017,26.66734]
[1778854136035,33.1,78969.38,0.0,0.41332,0.00017,26.66734]
[1778854136114,33.1,78969.38,0.0,0.41332,0.00017,26.66734]
[1778854138112,33.1,78979.12,0.0,0.415,0.00017,26.69552]
[1778854141019,33.1,78979.46,0.0,0.41506,0.00017,26.6965]
[1778854141024,33.1,78979.46,0.0,0.41506,0.00017,26.6965]
[1778854141937,33.1,78980.32,0.0,0.41521,0.00017,26.69895]
[1778854142562,33.1,78980.32,0.0,0.41521,0.00017,26.69895]
[1778854142626,33.1,78980.32,0.0,0.41521,0.00017,26.69895]
[1778854142844,33.1,78980.32,0.0,0.41521,0.00017,26.69895]
[1778854142941,33.1,78997.85,0.0,0.41822,0.00017,26.74834]
[1778854143028,33.1,78997.85,0.0,0.41822,0.00017,26.74834]
[1778854143214,33.1,78997.85,0.0,0.41822,0.00017,26.74834]
[1778854143521,33.1,78997.85,0.0,0.41822,0.00017,26.74834]
[1778854143743,33.1,78997.85,0.0,0.41822,0.00017,26.74834]
[1778854143889,33.1,79007.94,0.0,0.41996,0.00017,26.77609]
[1778854144177,33.1,79007.94,0.0,0.41996,0.00017,26.77609]
[1778854144726,33.1,79007.94,0.0,0.41996,0.00017,26.77609]
[1778854144921,33.1,79006.63,0.0,0.41973,0.00017,26.77247]
[1778854149923,33.1,79003.93,0.0,0.41927,0.00017,26.76512]
[1778854151161,33.1,79004.17,0.0,0.41932,0.00017,26.76584]
[1778854151174,33.1,79004.17,0.0,0.41932,0.00017,26.76584]
[1778854151978,33.1,79011.32,0.0,0.42055,0.00017,26.78529]
[1778854152934,33.1,79021.53,0.0,0.4223,0.00017,26.81262]
[1778854153067,33.1,79021.53,0.0,0.4223,0.00017,26.81262]
[1778854153879,33.1,79021.53,0.0,0.4223,0.00017,26.81262]
[1778854153945,33.1,79021.27,0.0,0.42226,0.00017,26.81193]
[1778854154949,33.1,79029.96,0.0,0.42376,0.00017,26.83479]
[1778854155489,33.1,79029.96,0.0,0.42376,0.00017,26.83479]
[1778854155548,33.1,79029.96,0.0,0.42376,0.00017,26.83479]
[1778854155553,33.1,79029.96,0.0,0.42376,0.00017,26.83479]
[1778854155623,33.1,79029.96,0.0,0.42376,0.00017,26.83479]
[1778854155638,33.1,79029.96,0.0,0.42376,0.00017,26.83479]
[1778854155755,33.1,79029.96,0.0,0.42376,0.00017,26.83479]
[1778854155984,33.1,79029.96,0.0,0.42376,0.00017,26.83479]
[1778854156001,33.1,79039.86,0.0,0.42547,0.00017,26.86043]
[1778854157162,33.1,79039.85,0.0,0.42546,0.00017,26.86038]
[1778854157275,33.1,79039.85,0.0,0.42546,0.00017,26.86038]
[1778854157349,33.1,79039.85,0.0,0.42546,0.00017,26.86038]
[1778854157602,33.1,79039.85,0.0,0.42546,0.00017,26.86038]
[1778854157970,33.1,79047.38,0.0,0.42676,0.00017,26.87954]
[1778854158060,33.1,79047.38,0.0,0.42676,0.00017,26.87954]
[1778854158509,33.1,79047.38,0.0,0.42676,0.00017,26.87954]
[1778854158901,33.1,79047.38,0.0,0.42676,0.00017,26.87954]
[1778854158989,33.1,79068.07,0.0,0.43034,0.00017,26.93075]
[1778854159042,33.1,79068.07,0.0,0.43034,0.00017,26.93075]
[1778854159044,33.1,79068.07,0.0,0.43034,0.00017,26.93075]
[1778854159166,33.1,79068.07,0.0,0.43034,0.00017,26.93075]
[1778854159181,33.1,79068.07,0.0,0.43034,0.00017,26.93075]
[1778854159344,33.1,79068.07,0.0,0.43034,0.00017,26.93075]
[1778854159399,33.1,79068.07,0.0,0.43034,0.00017,26.93075]
[1778854159512,33.1,79068.07,0.0,0.43034,0.00017,26.93075]
[1778854159984,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854160355,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854160629,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854160660,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854160817,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854160844,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854160904,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854160920,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854160939,33.1,79068.62,0.0,0.43043,0.00017,26.93206]
[1778854161031,33.09,79090.0,0.0,0.43414,0.00017,26.98263]
[1778854161075,33.09,79090.0,0.0,0.43414,0.00017,26.98263]
[1778854161998,33.08,79090.48,0.0,0.43418,0.00017,26.98334]
[1778854163005,33.08,79093.76,0.0,0.43475,0.00017,26.99089]
[1778854164266,33.08,79094.52,0.0,0.43488,0.00017,26.99261]
[1778854165024,33.06,79076.39,0.0,0.43169,0.00017,26.94962]
[1778854165032,33.06,79056.54,0.0,0.42825,0.00017,26.90125]
[1778854166037,33.03,79056.54,0.0,0.42817,0.00017,26.90033]
[1778854167053,33.0,79057.55,0.0,0.42829,0.00017,26.90214]
[1778854168653,32.96,79075.9,0.0,0.43137,0.00017,26.94569]
[1778854169628,32.96,79082.32,0.0,0.43248,0.00017,26.96097]
[1778854172422,32.96,79079.63,0.0,0.432,0.00017,26.95101]
[1778854172601,32.96,79079.63,0.0,0.432,0.00017,26.95101]
[1778854172665,32.96,79079.63,0.0,0.432,0.00017,26.95101]
[1778854172893,32.96,79079.63,0.0,0.432,0.00017,26.95101]
[1778854172974,32.96,79079.63,0.0,0.432,0.00017,26.95101]
[1778854172976,32.96,79091.71,0.0,0.4341,0.00017,26.97943]
[1778854173168,32.96,79091.71,0.0,0.4341,0.00017,26.97943]
[1778854173540,32.96,79091.71,0.0,0.4341,0.00017,26.97943]
[1778854173554,32.96,79091.71,0.0,0.4341,0.00017,26.97943]
[1778854173582,32.96,79091.71,0.0,0.4341,0.00017,26.97943]
[1778854173883,32.96,79091.71,0.0,0.4341,0.00017,26.97943]
[1778854173951,32.96,79091.71,0.0,0.4341,0.00017,26.97943]
[1778854173950,32.95,79110.36,0.0,0.43735,0.00017,27.0218]
[1778854174206,32.95,79110.36,0.0,0.43735,0.00017,27.0218]
[1778854174537,32.95,79110.36,0.0,0.43735,0.00017,27.0218]
[1778854174636,32.95,79110.36,0.0,0.43735,0.00017,27.0218]
[1778854174734,32.95,79110.36,0.0,0.43735,0.00017,27.0218]
[1778854174846,32.95,79110.36,0.0,0.43735,0.00017,27.0218]
[1778854174913,32.95,79110.36,0.0,0.43735,0.00017,27.0218]
[1778854174948,32.95,79130.93,0.0,0.44094,0.00017,27.06652]
[1778854175083,32.95,79130.93,0.0,0.44094,0.00017,27.06652]
[1778854175145,32.95,79130.93,0.0,0.44094,0.00017,27.06652]
[1778854176000,32.95,79130.93,0.0,0.44094,0.00017,27.06652]
[1778854175874,32.95,79137.93,0.0,0.44216,0.00017,27.08123]
[1778854176961,32.95,79142.57,0.0,0.44296,0.00017,27.09075]
[1778854177746,32.95,79142.57,0.0,0.44296,0.00017,27.09075]
[1778854177753,32.95,79142.57,0.0,0.44296,0.00017,27.09075]
[1778854177871,32.95,79142.57,0.0,0.44296,0.00017,27.09075]
[1778854177910,32.95,79142.57,0.0,0.44296,0.00017,27.09075]
[1778854177934,32.95,79142.57,0.0,0.44296,0.00017,27.09075]
[1778854177969,32.95,79142.57,0.0,0.44296,0.00017,27.09075]
[1778854178040,32.95,79142.57,0.0,0.44296,0.00017,27.09075]
[1778854178011,32.95,79143.43,0.0,0.4431,0.00017,27.09246]
[1778854178065,32.95,79143.43,0.0,0.4431,0.00017,27.09246]
[1778854178088,32.95,79143.43,0.0,0.4431,0.00017,27.09246]
[1778854178155,32.95,79143.43,0.0,0.4431,0.00017,27.09246]
[1778854178187,32.95,79143.43,0.0,0.4431,0.00017,27.09246]
[1778854178226,32.95,79143.43,0.0,0.4431,0.00017,27.09246]
[1778854178903,32.93,79144.09,0.0,0.44318,0.00017,27.09348]
[1778854179402,32.93,79144.09,0.0,0.44318,0.00017,27.09348]
[1778854179436,32.93,79144.09,0.0,0.44318,0.00017,27.09348]
[1778854179531,32.93,79144.09,0.0,0.44318,0.00017,27.09348]
[1778854179557,32.93,79144.09,0.0,0.44318,0.00017,27.09348]
[1778854180069,32.93,79149.67,0.0,0.44415,0.00017,27.10482]
[1778854180078,32.93,79149.67,0.0,0.44415,0.00017,27.10482]
[1778854180982,32.93,79146.77,0.0,0.44364,0.00017,27.09892]
[1778854181792,32.92,79137.31,0.0,0.44199,0.00017,27.07933]
[1778854182838,32.92,79137.31,0.0,0.44199,0.00017,27.07933]
[1778854182976,32.93,79114.18,0.0,0.43795,0.00017,27.02959]
[1778854184014,32.93,79111.27,0.0,0.43744,0.00017,27.02314]
[1778854184706,32.93,79111.27,0.0,0.43744,0.00017,27.02314]
[1778854184714,32.93,79111.27,0.0,0.43744,0.00017,27.02314]
[1778854184998,32.93,79111.27,0.0,0.43744,0.00017,27.02314]
[1778854184994,32.93,79102.66,0.0,0.43594,0.00017,27.00378]
[1778854185099,32.93,79102.66,0.0,0.43594,0.00017,27.00378]
[1778854185133,32.93,79102.66,0.0,0.43594,0.00017,27.00378]
[1778854185329,32.93,79102.66,0.0,0.43594,0.00017,27.00378]
[1778854185389,32.93,79102.66,0.0,0.43594,0.00017,27.00378]
[1778854185452,32.93,79102.66,0.0,0.43594,0.00017,27.00378]
[1778854186008,32.91,79089.59,0.0,0.43362,0.00017,26.97323]
[1778854187033,32.9,79081.37,0.0,0.43216,0.00017,26.95347]
[1778854188457,32.88,79083.11,0.0,0.43243,0.00017,26.95725]
[1778854188665,32.88,79083.11,0.0,0.43243,0.00017,26.95725]
[1778854188756,32.88,79083.11,0.0,0.43243,0.00017,26.95725]
[1778854188833,32.88,79083.11,0.0,0.43243,0.00017,26.95725]
[1778854188887,32.88,79083.11,0.0,0.43243,0.00017,26.95725]
[1778854188922,32.87,79083.87,0.0,0.43253,0.00017,26.9587]
[1778854191082,32.87,79082.28,0.0,0.43226,0.00017,26.95491]
[1778854191127,32.87,79082.28,0.0,0.43226,0.00017,26.95491]
[1778854191198,32.87,79082.28,0.0,0.43226,0.00017,26.95491]
[1778854191857,32.87,79082.28,0.0,0.43226,0.00017,26.95491]
[1778854191898,32.87,79082.28,0.0,0.43226,0.00017,26.95491]
[1778854192561,32.85,79080.01,0.0,0.4318,0.00017,26.94883]
[1778854192567,32.85,79080.01,0.0,0.4318,0.00017,26.94883]
[1778854192568,32.85,79080.01,0.0,0.4318,0.00017,26.94883]
[1778854193057,32.85,79080.98,0.0,0.43197,0.00017,26.95112]
[1778854194819,32.85,79081.33,0.0,0.43203,0.00017,26.95195]
[1778854194857,32.85,79081.33,0.0,0.43203,0.00017,26.95195]
[1778854195023,32.84,79078.27,0.0,0.4315,0.00017,26.94459]
[1778854196693,32.84,79079.79,0.0,0.43176,0.00017,26.94824]
[1778854196763,32.82,79079.36,0.0,0.43164,0.00017,26.94663]
[1778854198032,32.82,79079.36,0.0,0.43164,0.00017,26.94663]
[1778854198973,32.79,79074.37,0.0,0.43069,0.00017,26.93372]
[1778854200056,32.79,79062.51,0.0,0.42862,0.00017,26.90445]
[1778854201309,32.79,79066.05,0.0,0.42923,0.00017,26.91322]
[1778854201494,32.79,79066.05,0.0,0.42923,0.00017,26.91322]
[1778854201646,32.79,79066.05,0.0,0.42923,0.00017,26.91322]
[1778854201796,32.79,79066.05,0.0,0.42923,0.00017,26.91322]
[1778854202013,32.79,79066.05,0.0,0.42923,0.00017,26.91322]
[1778854202030,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854202087,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854202256,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854202289,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854202422,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854202701,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854202748,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854202905,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854202996,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854203157,32.79,79080.84,0.0,0.43182,0.00017,26.9493]
[1778854203219,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203322,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203350,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203515,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203531,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203731,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203805,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203932,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203957,32.8,79089.98,0.0,0.43343,0.00017,26.97116]
[1778854203971,32.8,79106.11,0.0,0.43626,0.00018,27.00842]
[1778854204139,32.8,79106.11,0.0,0.43626,0.00018,27.00842]
[1778854204172,32.8,79106.11,0.0,0.43626,0.00018,27.00842]
[1778854204370,32.8,79106.11,0.0,0.43626,0.00018,27.00842]
[1778854204411,32.8,79108.47,0.0,0.43667,0.00018,27.01377]
[1778854205262,32.8,79108.47,0.0,0.43667,0.00018,27.01377]
[1778854205380,32.8,79108.47,0.0,0.43667,0.00018,27.01377]
[1778854205456,32.8,79108.47,0.0,0.43667,0.00018,27.01377]
[1778854206033,32.8,79102.23,0.0,0.43558,0.00018,26.99958]
[1778854206145,32.8,79102.23,0.0,0.43558,0.00018,26.99958]
[1778854206246,32.8,79102.23,0.0,0.43558,0.00018,26.99958]
[1778854206463,32.8,79102.23,0.0,0.43558,0.00018,26.99958]
[1778854206578,32.8,79102.23,0.0,0.43558,0.00018,26.99958]
[1778854207005,32.78,79101.08,0.0,0.43533,0.00018,26.99648]
[1778854207932,32.78,79110.85,0.0,0.43704,0.00018,27.01867]
[1778854209114,32.78,79110.85,0.0,0.43704,0.00018,27.01867]
[1778854210106,32.78,79119.21,0.0,0.43851,0.00018,27.03726]
[1778854213205,32.78,79117.59,0.0,0.43822,0.00018,27.03364]
[1778854214092,32.78,79114.03,0.0,0.43759,0.00018,27.02571]
[1778854215217,32.78,79113.77,0.0,0.43755,0.00018,27.0251]
[1778854215219,32.78,79113.77,0.0,0.43755,0.00018,27.0251]
[1778854215222,32.78,79113.77,0.0,0.43755,0.00018,27.0251]
[1778854216045,32.77,79112.42,0.0,0.43731,0.00018,27.02205]
[1778854216334,32.77,79112.42,0.0,0.43731,0.00018,27.02205]
[1778854216417,32.77,79112.42,0.0,0.43731,0.00018,27.02205]
[1778854216587,32.77,79112.42,0.0,0.43731,0.00018,27.02205]
[1778854216663,32.77,79112.42,0.0,0.43731,0.00018,27.02205]
[1778854216789,32.77,79112.42,0.0,0.43731,0.00018,27.02205]
[1778854216836,32.77,79112.42,0.0,0.43731,0.00018,27.02205]
[1778854217106,32.77,79120.62,0.0,0.43874,0.00018,27.0402]
[1778854218058,32.77,79120.62,0.0,0.43874,0.00018,27.0402]
[1778854218084,32.77,79123.82,0.0,0.4393,0.00018,27.04717]
[1778854220706,32.77,79118.77,0.0,0.43841,0.00018,27.03606]
[1778854220717,32.77,79118.77,0.0,0.43841,0.00018,27.03606]
[1778854221127,32.77,79127.49,0.0,0.43994,0.00018,27.05511]
[1778854223566,32.77,79128.47,0.0,0.44011,0.00018,27.05719]
[1778854224043,32.77,79131.44,0.0,0.44063,0.00018,27.06354]
[1778854225117,32.77,79138.78,0.0,0.44191,0.00018,27.07908]
[1778854227094,32.77,79138.03,0.0,0.44178,0.00018,27.07749]
[1778854227112,32.76,79134.65,0.0,0.44118,0.00018,27.0703]
[1778854227896,32.76,79134.65,0.0,0.44118,0.00018,27.0703]
[1778854228046,32.76,79132.77,0.0,0.44085,0.00018,27.0663]
[1778854231491,32.76,79131.2,0.0,0.44056,0.00018,27.05939]
[1778854232034,32.76,79123.52,0.0,0.43922,0.00018,27.04278]
[1778854232711,32.76,79115.92,0.0,0.43788,0.00018,27.02603]
[1778854234274,32.76,79115.92,0.0,0.43788,0.00018,27.02604]
[1778854234365,32.76,79115.92,0.0,0.43788,0.00018,27.02604]
[1778854234865,32.76,79115.92,0.0,0.43788,0.00018,27.02604]
[1778854235133,32.76,79115.92,0.0,0.43788,0.00018,27.02604]
[1778854235161,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854235314,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854235338,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854235493,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854235537,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854235598,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854235744,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854235803,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854236017,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854236102,32.76,79122.1,0.0,0.43897,0.00018,27.03968]
[1778854236165,32.76,79128.91,0.0,0.44016,0.00018,27.05448]
[1778854236236,32.76,79128.91,0.0,0.44016,0.00018,27.05448]
[1778854236293,32.76,79128.91,0.0,0.44016,0.00018,27.05448]
[1778854236460,32.76,79128.91,0.0,0.44016,0.00018,27.05448]
[1778854236487,32.76,79128.91,0.0,0.44016,0.00018,27.05448]
[1778854236642,32.76,79128.91,0.0,0.44016,0.00018,27.05448]
[1778854236660,32.76,79128.91,0.0,0.44016,0.00018,27.05448]
[1778854236843,32.76,79128.91,0.0,0.44016,0.00018,27.05448]
[1778854236941,32.76,79125.02,0.0,0.43948,0.00018,27.04605]
[1778854237365,32.76,79125.02,0.0,0.43948,0.00018,27.04605]
[1778854237411,32.76,79125.02,0.0,0.43948,0.00018,27.04605]
[1778854237439,32.76,79125.02,0.0,0.43948,0.00018,27.04605]
[1778854237456,32.76,79125.02,0.0,0.43948,0.00018,27.04605]
[1778854237500,32.76,79125.02,0.0,0.43948,0.00018,27.04605]
[1778854237660,32.76,79125.02,0.0,0.43948,0.00018,27.04605]
[1778854237707,32.76,79111.74,0.0,0.43715,0.00018,27.01669]
[1778854238698,32.76,79111.74,0.0,0.43715,0.00018,27.01669]
[1778854239145,32.76,79104.02,0.0,0.4358,0.00018,26.99923]
[1778854239583,32.76,79102.92,0.0,0.4356,0.00018,26.99672]
[1778854241906,32.76,79102.92,0.0,0.4356,0.00018,26.99672]
[1778854241928,32.76,79102.92,0.0,0.4356,0.00018,26.99672]
[1778854242075,32.76,79103.57,0.0,0.43572,0.00018,26.99821]
[1778854244174,32.76,79096.34,0.0,0.43445,0.00018,26.98152]
[1778854249069,32.76,79102.68,0.0,0.43556,0.00018,26.99609]
[1778854254073,32.76,79105.19,0.0,0.43599,0.00018,27.00174]
[1778854259119,32.75,79099.91,0.0,0.43505,0.00018,26.98954]
[1778854259379,32.75,79098.99,0.0,0.43489,0.00018,26.9874]
[1778854259393,32.75,79098.99,0.0,0.43489,0.00018,26.9874]
[1778854260116,32.75,79092.59,0.0,0.43377,0.00018,26.9725]
[1778854262175,32.75,79082.06,0.0,0.43192,0.00018,26.94746]
[1778854262593,32.75,79082.06,0.0,0.43192,0.00018,26.94746]
[1778854263195,32.73,79073.31,0.0,0.43035,0.00018,26.92583]
[1778854264416,32.73,79078.33,0.0,0.43123,0.00018,26.93803]
[1778854264699,32.73,79078.33,0.0,0.43123,0.00018,26.93803]
[1778854264761,32.73,79078.33,0.0,0.43123,0.00018,26.93803]
[1778854265194,32.73,79074.56,0.0,0.43057,0.00018,26.92886]
[1778854265418,32.73,79074.56,0.0,0.43057,0.00018,26.92886]
[1778854265630,32.73,79074.56,0.0,0.43057,0.00018,26.92886]
[1778854265702,32.73,79074.56,0.0,0.43057,0.00018,26.92886]
[1778854265835,32.73,79074.56,0.0,0.43057,0.00018,26.92886]
[1778854265913,32.73,79074.56,0.0,0.43057,0.00018,26.92886]
[1778854266106,32.73,79074.56,0.0,0.43057,0.00018,26.92886]
[1778854266115,32.73,79074.56,0.0,0.43057,0.00018,26.92886]
[1778854266183,32.73,79064.0,0.0,0.42872,0.00017,26.90278]
[1778854266306,32.73,79064.0,0.0,0.42872,0.00017,26.90278]
[1778854266523,32.73,79064.0,0.0,0.42872,0.00017,26.90278]
[1778854266741,32.73,79064.0,0.0,0.42872,0.00017,26.90278]
[1778854266822,32.73,79064.0,0.0,0.42872,0.00017,26.90278]
[1778854267176,32.73,79064.0,0.0,0.42872,0.00017,26.90278]
[1778854266892,32.73,79057.13,0.0,0.42751,0.00017,26.8855]
[1778854268190,32.73,79052.4,0.0,0.42668,0.00017,26.87342]
[1778854268702,32.73,79052.4,0.0,0.42668,0.00017,26.87342]
[1778854268787,32.73,79052.4,0.0,0.42668,0.00017,26.87341]
[1778854269215,32.73,79052.4,0.0,0.42668,0.00017,26.87341]
[1778854269811,32.73,79039.6,0.0,0.42445,0.00017,26.84032]
[1778854272047,32.73,79049.37,0.0,0.42616,0.00017,26.86569]
[1778854272990,32.73,79049.37,0.0,0.42616,0.00017,26.86569]
[1778854273195,32.73,79051.9,0.0,0.42659,0.00017,26.87212]
[1778854277405,32.73,79052.1,0.0,0.42662,0.00017,26.87251]
[1778854278155,32.73,79047.2,0.0,0.42576,0.00017,26.8599]
[1778854278223,32.73,79047.2,0.0,0.42576,0.00017,26.8599]
[1778854278236,32.73,79047.2,0.0,0.42576,0.00017,26.8599]
[1778854278870,32.72,79047.2,0.0,0.42576,0.00017,26.85987]
[1778854280124,32.73,79030.58,0.0,0.42286,0.00017,26.81627]
[1778854280702,32.73,79030.58,0.0,0.42286,0.00017,26.81627]
[1778854281183,32.73,79015.74,0.0,0.42027,0.00017,26.77615]
[1778854281389,32.73,79015.74,0.0,0.42027,0.00017,26.77615]
[1778854281963,32.73,79015.74,0.0,0.42027,0.00017,26.77615]
[1778854281974,32.73,79008.2,0.0,0.41895,0.00017,26.75533]
[1778854283220,32.73,79008.2,0.0,0.41895,0.00017,26.75533]
[1778854282907,32.72,79007.73,0.0,0.41887,0.00017,26.75398]
[1778854283913,32.72,79006.95,0.0,0.41873,0.00017,26.75181]
[1778854284956,32.72,79006.95,0.0,0.41873,0.00017,26.75181]
[1778854285156,32.72,79019.88,0.0,0.42099,0.00017,26.78741]
[1778854286187,32.72,79020.44,0.0,0.42108,0.00017,26.7889]
[1778854291231,32.72,79023.88,0.0,0.42168,0.00017,26.79818]
[1778854293460,32.72,79028.13,0.0,0.42241,0.00017,26.80608]
[1778854294135,32.72,79028.13,0.0,0.42241,0.00017,26.80608]
[1778854294187,32.72,79028.13,0.0,0.42241,0.00017,26.80608]
[1778854294209,32.72,79027.58,0.0,0.42231,0.00017,26.80461]
[1778854294303,32.72,79027.58,0.0,0.42231,0.00017,26.80461]
[1778854294341,32.72,79027.58,0.0,0.42231,0.00017,26.80461]
[1778854294403,32.72,79027.58,0.0,0.42231,0.00017,26.80461]
[1778854294487,32.72,79027.58,0.0,0.42231,0.00017,26.80461]
[1778854294537,32.72,79027.58,0.0,0.42231,0.00017,26.80461]
[1778854294692,32.72,79027.58,0.0,0.42231,0.00017,26.80461]
[1778854294992,32.72,79027.58,0.0,0.42231,0.00017,26.80462]
[1778854296446,32.72,79025.56,0.0,0.42196,0.00017,26.7992]
[1778854297007,32.72,79025.56,0.0,0.42196,0.00017,26.7992]
[1778854297572,32.72,79025.56,0.0,0.42196,0.00017,26.7992]
[1778854298246,32.72,79018.99,0.0,0.42081,0.00017,26.78139]
[1778854300469,32.72,79022.68,0.0,0.42146,0.00017,26.7914]
[1778854300537,32.72,79022.68,0.0,0.42146,0.00017,26.7914]
[1778854301191,32.72,79028.13,0.0,0.42241,0.00017,26.80609]
[1778854301552,32.72,79028.13,0.0,0.42241,0.00017,26.80609]
[1778854304062,32.72,79037.3,0.0,0.42402,0.00017,26.8305]
[1778854304387,32.72,79037.3,0.0,0.42402,0.00017,26.8305]
[1778854305179,32.72,79044.49,0.0,0.42527,0.00017,26.84933]
[1778854306126,32.72,79044.49,0.0,0.42527,0.00017,26.84933]
[1778854306340,32.72,79050.82,0.0,0.42638,0.00017,26.86564]
[1778854307158,32.72,79055.27,0.0,0.42716,0.00017,26.87699]
[1778854308069,32.72,79055.27,0.0,0.42716,0.00017,26.87699]
[1778854308170,32.72,79055.27,0.0,0.42715,0.00017,26.87694]
[1778854311639,32.72,79052.42,0.0,0.42665,0.00017,26.86962]
[1778854312168,32.72,79050.75,0.0,0.42636,0.00017,26.86534]
[1778854314332,32.72,79050.53,0.0,0.42632,0.00017,26.86477]
[1778854315209,32.72,79055.36,0.0,0.42716,0.00017,26.87709]
[1778854315286,32.72,79055.36,0.0,0.42716,0.00017,26.87709]
[1778854315347,32.72,79055.36,0.0,0.42716,0.00017,26.87709]
[1778854315890,32.72,79055.36,0.0,0.42716,0.00017,26.87709]
[1778854315972,32.72,79055.36,0.0,0.42716,0.00017,26.87709]
[1778854316144,32.72,79055.36,0.0,0.42716,0.00017,26.87705]
[1778854317168,32.72,79064.17,0.0,0.4287,0.00018,26.89919]
[1778854317628,32.72,79064.17,0.0,0.4287,0.00018,26.89919]
[1778854317653,32.72,79064.17,0.0,0.4287,0.00018,26.89919]
[1778854318092,32.72,79064.17,0.0,0.4287,0.00018,26.89919]
[1778854318147,32.72,79064.17,0.0,0.4287,0.00018,26.89919]
[1778854318223,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854318332,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854318366,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854318510,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854318561,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854318601,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854318782,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854318819,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854319022,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854319063,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854319069,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854319071,32.72,79076.92,0.0,0.43093,0.00018,26.93058]
[1778854319260,32.72,79076.22,0.0,0.4308,0.00018,26.92884]
[1778854320235,32.72,79076.22,0.0,0.4308,0.00018,26.92884]
[1778854320259,32.72,79076.22,0.0,0.4308,0.00018,26.92884]
[1778854320318,32.71,79076.22,0.0,0.4308,0.00018,26.92881]
[1778854321228,32.71,79077.7,0.0,0.43106,0.00018,26.93237]
[1778854323212,32.71,79077.7,0.0,0.43105,0.00018,26.93234]
[1778854323235,32.71,79067.98,0.0,0.42935,0.00018,26.90848]
[1778854326219,32.71,79063.22,0.0,0.42851,0.00018,26.89651]
[1778854326391,32.71,79063.22,0.0,0.42851,0.00018,26.89651]
[1778854326419,32.71,79063.22,0.0,0.42851,0.00018,26.89651]
[1778854327225,32.71,79059.96,0.0,0.42794,0.00018,26.88833]
[1778854327525,32.71,79059.96,0.0,0.42794,0.00018,26.88833]
[1778854328232,32.71,79056.64,0.0,0.42735,0.00018,26.87994]
[1778854328432,32.71,79056.64,0.0,0.42735,0.00018,26.87994]
[1778854329057,32.71,79056.64,0.0,0.42735,0.00018,26.87994]
[1778854329136,32.71,79056.64,0.0,0.42735,0.00018,26.87994]
[1778854329240,32.71,79063.64,0.0,0.42858,0.00018,26.89751]
[1778854330457,32.7,79065.17,0.0,0.42884,0.00018,26.90127]
[1778854330535,32.7,79065.17,0.0,0.42884,0.00018,26.90127]
[1778854332509,32.7,79065.51,0.0,0.42889,0.00018,26.902]
[1778854333267,32.7,79068.32,0.0,0.42938,0.00018,26.90893]
[1778854336625,32.69,79067.8,0.0,0.42927,0.00018,26.90746]
[1778854336637,32.69,79067.8,0.0,0.42927,0.00018,26.90746]
[1778854337296,32.69,79057.44,0.0,0.42746,0.00018,26.88148]
[1778854338302,32.69,79043.34,0.0,0.42499,0.00017,26.84526]
[1778854339126,32.69,79043.34,0.0,0.42499,0.00017,26.84526]
[1778854339310,32.69,79037.93,0.0,0.42404,0.00017,26.8311]
[1778854340757,32.69,79041.79,0.0,0.42472,0.00017,26.8412]
[1778854341332,32.69,79041.38,0.0,0.42464,0.00017,26.8401]
[1778854342540,32.69,79043.03,0.0,0.42493,0.00017,26.84436]
[1778854342802,32.69,79043.03,0.0,0.42493,0.00017,26.84436]
[1778854343344,32.69,79047.05,0.0,0.42563,0.00018,26.85476]
[1778854344062,32.69,79047.05,0.0,0.42563,0.00018,26.85476]
[1778854344110,32.69,79047.05,0.0,0.42563,0.00018,26.85476]
[1778854344151,32.69,79047.05,0.0,0.42563,0.00018,26.85476]
[1778854344356,32.69,79058.37,0.0,0.42761,0.00018,26.88368]
[1778854345359,32.69,79066.36,0.0,0.429,0.00018,26.90367]
[1778854345718,32.69,79066.36,0.0,0.429,0.00018,26.90367]
[1778854346663,32.68,79069.86,0.0,0.42961,0.00018,26.9123]
[1778854346785,32.68,79069.86,0.0,0.42961,0.00018,26.9123]
[1778854346823,32.68,79069.86,0.0,0.42961,0.00018,26.9123]
[1778854346908,32.68,79069.86,0.0,0.42961,0.00018,26.9123]
[1778854346956,32.68,79069.86,0.0,0.42961,0.00018,26.9123]
[1778854347057,32.68,79069.86,0.0,0.42961,0.00018,26.9123]
[1778854347344,32.68,79069.86,0.0,0.42961,0.00018,26.9123]
[1778854347371,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854347531,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854347549,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854347655,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854347808,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854347887,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854347895,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854348084,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854348102,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854348111,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854348114,32.68,79078.11,0.0,0.43105,0.00018,26.93245]
[1778854348378,32.68,79087.35,0.0,0.43267,0.00018,26.95468]
[1778854350382,32.68,79091.6,0.0,0.43342,0.00018,26.96475]
[1778854350400,32.68,79091.6,0.0,0.43342,0.00018,26.96475]
[1778854351332,32.68,79094.17,0.0,0.43386,0.00018,26.96728]
[1778854353989,32.68,79094.9,0.0,0.43399,0.00018,26.96899]
[1778854354023,32.68,79094.9,0.0,0.43399,0.00018,26.96899]
[1778854355891,32.68,79094.82,0.0,0.43398,0.00018,26.9688]
[1778854355980,32.68,79094.82,0.0,0.43398,0.00018,26.9688]
[1778854356217,32.68,79094.82,0.0,0.43398,0.00018,26.9688]
[1778854356377,32.68,79094.82,0.0,0.43398,0.00018,26.9688]
[1778854356241,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854356397,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854356439,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854356767,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854356788,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854356943,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854357001,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854357091,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854357203,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854357242,32.68,79096.33,0.0,0.43424,0.00018,26.97234]
[1778854357251,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854357432,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854357541,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854357616,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854357650,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854357820,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854357858,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854358027,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854358049,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854358232,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854358268,32.68,79109.45,0.0,0.43655,0.00018,27.0025]
[1778854358313,32.68,79122.7,0.0,0.43887,0.00018,27.03205]
[1778854358433,32.68,79122.7,0.0,0.43887,0.00018,27.03205]
[1778854358477,32.68,79122.7,0.0,0.43887,0.00018,27.03205]
[1778854358646,32.68,79122.7,0.0,0.43887,0.00018,27.03205]
[1778854358692,32.68,79122.7,0.0,0.43887,0.00018,27.03205]
[1778854358849,32.68,79122.7,0.0,0.43887,0.00018,27.03205]
[1778854358871,32.68,79122.7,0.0,0.43887,0.00018,27.03205]
[1778854359113,32.68,79122.7,0.0,0.43887,0.00018,27.03205]
[1778854359175,32.68,79128.25,0.0,0.43985,0.00018,27.04415]
[1778854360156,32.68,79128.25,0.0,0.43985,0.00018,27.04415]
[1778854360164,32.68,79128.25,0.0,0.43985,0.00018,27.04415]
[1778854360222,32.68,79131.14,0.0,0.44036,0.00018,27.05037]
[1778854361899,32.68,79136.39,0.0,0.44128,0.00018,27.06161]
[1778854361962,32.68,79136.39,0.0,0.44128,0.00018,27.06161]
[1778854362012,32.68,79136.39,0.0,0.44128,0.00018,27.06161]
[1778854362181,32.68,79136.39,0.0,0.44128,0.00018,27.06161]
[1778854362272,32.68,79138.9,0.0,0.44172,0.00018,27.06688]
[1778854363193,32.68,79138.9,0.0,0.44172,0.00018,27.06688]
[1778854363218,32.68,79138.9,0.0,0.44172,0.00018,27.06688]
[1778854363228,32.68,79138.9,0.0,0.44172,0.00018,27.06688]
[1778854363289,32.67,79146.83,0.0,0.44311,0.00018,27.08344]
[1778854364400,32.67,79146.83,0.0,0.44311,0.00018,27.08344]
[1778854364415,32.67,79150.71,0.0,0.44379,0.00018,27.09142]
[1778854365157,32.67,79150.71,0.0,0.44379,0.00018,27.09142]
[1778854365229,32.67,79150.71,0.0,0.44379,0.00018,27.09142]
[1778854365374,32.67,79155.5,0.0,0.44464,0.00018,27.10118]
[1778854365806,32.67,79155.5,0.0,0.44464,0.00018,27.10118]
[1778854366008,32.67,79155.5,0.0,0.44464,0.00018,27.10118]
[1778854366133,32.67,79155.5,0.0,0.44464,0.00018,27.10118]
[1778854366282,32.67,79155.5,0.0,0.44464,0.00018,27.10118]
[1778854366326,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854366533,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854366662,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854366741,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854366813,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854366946,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854366990,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854367153,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854367198,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854367314,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854367341,32.67,79173.42,0.0,0.4478,0.00018,27.13662]
[1778854367386,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854367442,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854367569,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854367589,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854367795,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854367837,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854367988,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854368018,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854368192,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854368228,32.67,79175.71,0.0,0.4482,0.00018,27.14102]
[1778854368326,32.67,79176.28,0.0,0.44829,0.00018,27.14206]
[1778854368450,32.67,79176.28,0.0,0.44829,0.00018,27.14206]
[1778854370088,32.67,79176.33,0.0,0.4483,0.00018,27.14216]
[1778854370154,32.67,79176.33,0.0,0.4483,0.00018,27.14216]
[1778854370293,32.67,79178.38,0.0,0.44866,0.00018,27.14605]
[1778854373205,32.66,79183.17,0.0,0.4495,0.00018,27.15507]
[1778854373211,32.66,79183.17,0.0,0.4495,0.00018,27.15507]
[1778854373299,32.66,79181.71,0.0,0.44924,0.00018,27.1523]
[1778854376773,32.66,79181.3,0.0,0.44917,0.00018,27.15148]
[1778854376805,32.66,79181.3,0.0,0.44917,0.00018,27.15148]
[1778854376875,32.66,79181.3,0.0,0.44917,0.00018,27.15148]
[1778854376919,32.66,79181.3,0.0,0.44917,0.00018,27.15148]
[1778854376998,32.66,79181.3,0.0,0.44917,0.00018,27.15148]
[1778854377128,32.66,79180.91,0.0,0.44909,0.00018,27.15073]
[1778854378549,32.65,79180.91,0.0,0.44908,0.00018,27.15058]
[1778854378650,32.65,79183.2,0.0,0.44948,0.00018,27.15489]
[1778854379824,32.65,79183.2,0.0,0.44948,0.00018,27.15489]
[1778854380112,32.65,79183.2,0.0,0.44948,0.00018,27.15489]
[1778854380270,32.65,79182.99,0.0,0.44944,0.00018,27.15446]
[1778854380643,32.65,79182.99,0.0,0.44944,0.00018,27.15446]
[1778854380747,32.65,79182.99,0.0,0.44944,0.00018,27.15446]
[1778854380935,32.65,79182.99,0.0,0.44944,0.00018,27.15446]
[1778854381144,32.65,79182.99,0.0,0.44944,0.00018,27.15446]
[1778854381251,32.65,79182.99,0.0,0.44944,0.00018,27.15446]
[1778854381364,32.65,79182.99,0.0,0.44944,0.00018,27.15446]
[1778854381384,32.64,79206.41,0.0,0.45356,0.00018,27.19698]
[1778854381545,32.64,79206.41,0.0,0.45356,0.00018,27.19698]
[1778854381639,32.64,79220.95,0.0,0.45613,0.00018,27.222]
[1778854382791,32.64,79220.95,0.0,0.45613,0.00018,27.222]
[1778854382846,32.63,79233.03,0.0,0.45826,0.00018,27.24186]
[1778854384650,32.63,79232.35,0.0,0.45814,0.00018,27.24074]
[1778854386012,32.63,79232.35,0.0,0.45814,0.00018,27.24074]
[1778854386093,32.63,79232.35,0.0,0.45814,0.00018,27.24074]
[1778854386099,32.63,79232.35,0.0,0.45814,0.00018,27.24074]
[1778854386100,32.63,79232.35,0.0,0.45814,0.00018,27.24074]
[1778854386377,32.62,79235.15,0.0,0.45861,0.00018,27.2451]
[1778854387670,32.62,79245.32,0.0,0.46042,0.00018,27.26118]
[1778854388675,32.6,79238.05,0.0,0.45911,0.00018,27.2496]
[1778854389771,32.6,79238.05,0.0,0.45911,0.00018,27.2496]
[1778854389864,32.6,79238.05,0.0,0.45911,0.00018,27.2496]
[1778854390478,32.61,79232.33,0.0,0.4581,0.00018,27.24041]
[1778854390646,32.61,79232.33,0.0,0.4581,0.00018,27.24041]
[1778854390733,32.61,79232.33,0.0,0.4581,0.00018,27.24041]
[1778854390982,32.61,79224.55,0.0,0.45672,0.00018,27.22761]
[1778854391481,32.61,79224.55,0.0,0.45672,0.00018,27.22761]
[1778854391568,32.61,79224.55,0.0,0.45672,0.00018,27.22761]
[1778854392394,32.61,79224.55,0.0,0.45672,0.00018,27.22761]
[1778854392422,32.61,79224.55,0.0,0.45672,0.00018,27.22761]
[1778854392485,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854392512,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854392520,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854392527,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854392552,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854392565,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854392717,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854392985,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854393012,32.61,79227.93,0.0,0.45732,0.00018,27.23321]
[1778854393017,32.61,79232.0,0.0,0.45804,0.00018,27.23987]
[1778854395069,32.61,79232.0,0.0,0.45804,0.00018,27.23987]
[1778854395080,32.61,79232.0,0.0,0.45804,0.00018,27.23987]
[1778854395355,32.6,79221.78,0.0,0.45622,0.00018,27.22296]
[1778854397035,32.6,79222.19,0.0,0.45629,0.00018,27.22364]
[1778854397102,32.6,79222.19,0.0,0.45629,0.00018,27.22364]
[1778854398716,32.58,79227.12,0.0,0.45713,0.00018,27.2316]
[1778854398929,32.58,79227.12,0.0,0.45713,0.00018,27.2316]
[1778854399031,32.58,79234.02,0.0,0.45836,0.00018,27.24289]
[1778854402805,32.58,79229.68,0.0,0.45759,0.00018,27.23581]
[1778854402856,32.58,79229.68,0.0,0.45759,0.00018,27.23581]
[1778854402860,32.58,79229.68,0.0,0.45759,0.00018,27.23581]
[1778854402893,32.58,79229.68,0.0,0.45759,0.00018,27.23581]
[1778854403319,32.58,79233.19,0.0,0.45821,0.00018,27.24154]
[1778854405167,32.57,79233.19,0.0,0.45818,0.00018,27.24133]
[1778854405180,32.57,79233.19,0.0,0.45818,0.00018,27.24133]
[1778854405442,32.56,79240.4,0.0,0.45946,0.00018,27.25288]
[1778854406745,32.56,79239.5,0.0,0.4593,0.00018,27.25145]
[1778854406957,32.56,79242.65,0.0,0.45986,0.00018,27.25641]
[1778854408397,32.56,79254.15,0.0,0.4619,0.00018,27.27413]
[1778854409027,32.56,79254.15,0.0,0.4619,0.00018,27.27413]
[1778854409032,32.56,79254.15,0.0,0.4619,0.00018,27.27413]
[1778854409074,32.56,79254.15,0.0,0.4619,0.00018,27.27413]
[1778854409184,32.56,79254.15,0.0,0.4619,0.00018,27.27413]
[1778854409224,32.56,79254.15,0.0,0.4619,0.00018,27.27413]
[1778854409232,32.56,79254.15,0.0,0.4619,0.00018,27.27413]
[1778854409236,32.56,79254.15,0.0,0.4619,0.00018,27.27413]
[1778854409455,32.56,79258.45,0.0,0.46266,0.00018,27.28056]
[1778854411101,32.55,79262.0,0.0,0.46327,0.00018,27.28573]
[1778854411148,32.52,79275.47,0.0,0.46563,0.00018,27.30132]
[1778854412478,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854412609,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854412661,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854412803,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854412839,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854413006,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854413049,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854413219,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854413257,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854413427,32.5,79275.47,0.0,0.4656,0.00018,27.30114]
[1778854413319,32.48,79285.6,0.0,0.46737,0.00018,27.31487]
[1778854413495,32.48,79285.6,0.0,0.46737,0.00018,27.31487]
[1778854413567,32.48,79285.6,0.0,0.46737,0.00018,27.31487]
[1778854413696,32.48,79285.6,0.0,0.46737,0.00018,27.31487]
[1778854414122,32.48,79285.6,0.0,0.46737,0.00018,27.31487]
[1778854414404,32.48,79284.82,0.0,0.46723,0.00018,27.31381]
[1778854415165,32.48,79284.82,0.0,0.46723,0.00018,27.31381]
[1778854415210,32.48,79284.82,0.0,0.46723,0.00018,27.31381]
[1778854415243,32.48,79284.82,0.0,0.46723,0.00018,27.31381]
[1778854415446,32.48,79284.82,0.0,0.46723,0.00018,27.31381]
[1778854415342,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854415548,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854415653,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854415726,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854415854,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854415933,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854416071,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854416111,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854416116,32.48,79282.62,0.0,0.46684,0.00018,27.31082]
[1778854419988,32.4,79277.6,0.0,0.46583,0.00018,27.30327]
[1778854420415,32.4,79267.71,0.0,0.46406,0.00018,27.28918]
[1778854421408,32.39,79246.45,0.0,0.46025,0.00018,27.25697]
[1778854422935,32.38,79241.39,0.0,0.45934,0.00018,27.24896]
[1778854424023,32.38,79235.44,0.0,0.45828,0.00018,27.23935]
[1778854424612,32.38,79235.44,0.0,0.45828,0.00018,27.23935]
[1778854424670,32.38,79235.44,0.0,0.45828,0.00018,27.23935]
[1778854425386,32.38,79227.36,0.0,0.45684,0.00018,27.22601]
[1778854425607,32.38,79227.36,0.0,0.45684,0.00018,27.22601]
[1778854425686,32.38,79227.36,0.0,0.45684,0.00018,27.22601]
[1778854426441,32.38,79227.36,0.0,0.45684,0.00018,27.22601]
[1778854426474,32.38,79227.36,0.0,0.45684,0.00018,27.22601]
[1778854425957,32.38,79226.56,0.0,0.45669,0.00018,27.22466]
[1778854427100,32.38,79226.56,0.0,0.45669,0.00018,27.22466]
[1778854427125,32.38,79226.56,0.0,0.45669,0.00018,27.22466]
[1778854427201,32.38,79204.56,0.0,0.45276,0.00018,27.18646]
[1778854428523,32.38,79204.56,0.0,0.45276,0.00018,27.18644]
[1778854428564,32.38,79204.56,0.0,0.45276,0.00018,27.18644]
[1778854429354,32.38,79204.56,0.0,0.45276,0.00018,27.18644]
[1778854429459,32.38,79188.13,0.0,0.44983,0.00018,27.1562]
[1778854430994,32.37,79183.83,0.0,0.44906,0.00018,27.14799]
[1778854432247,32.37,79183.83,0.0,0.44906,0.00018,27.14799]
[1778854432433,32.37,79184.71,0.0,0.44922,0.00018,27.14967]
[1778854434096,32.37,79184.71,0.0,0.44921,0.00018,27.14962]
[1778854434458,32.37,79178.24,0.0,0.44806,0.00018,27.13716]
[1778854439478,32.36,79174.34,0.0,0.44735,0.00018,27.12946]
[1778854440579,32.36,79167.6,0.0,0.44614,0.00018,27.11608]
[1778854441787,32.36,79167.19,0.0,0.44607,0.00018,27.11525]
[1778854441799,32.36,79167.19,0.0,0.44607,0.00018,27.11525]
[1778854442069,32.36,79167.19,0.0,0.44606,0.00018,27.11519]
[1778854445926,32.35,79170.58,0.0,0.44665,0.00018,27.12182]
[1778854446345,32.35,79178.1,0.0,0.44799,0.00018,27.13657]
[1778854447443,32.35,79184.99,0.0,0.44922,0.00018,27.14975]
[1778854450415,32.34,79195.28,0.0,0.45104,0.00018,27.16901]
[1778854455519,32.34,79195.89,0.0,0.45115,0.00018,27.17009]
[1778854458329,32.34,79181.66,0.0,0.4486,0.00018,27.14319]
[1778854460196,32.33,79182.11,0.0,0.44868,0.00018,27.14401]
[1778854461045,32.33,79182.11,0.0,0.44868,0.00018,27.14401]
[1778854461055,32.33,79182.11,0.0,0.44868,0.00018,27.14401]
[1778854461515,32.33,79198.97,0.0,0.45168,0.00018,27.17562]
[1778854464828,32.33,79203.1,0.0,0.45242,0.00018,27.18311]
[1778854465025,32.33,79203.1,0.0,0.45242,0.00018,27.18311]
[1778854465095,32.33,79203.1,0.0,0.45242,0.00018,27.18311]
[1778854465152,32.33,79203.1,0.0,0.45242,0.00018,27.18311]
[1778854465351,32.33,79203.1,0.0,0.45242,0.00018,27.18311]
[1778854465382,32.33,79203.1,0.0,0.45242,0.00018,27.18311]
[1778854465462,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854465596,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854465757,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854465786,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854465940,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854465988,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854466060,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854466204,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854466268,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854466418,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854466471,32.33,79212.26,0.0,0.45405,0.00018,27.19943]
[1778854466467,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854466618,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854466650,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854466835,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854466858,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854467048,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854467062,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854467295,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854467329,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854467334,32.33,79207.76,0.0,0.45324,0.00018,27.19144]
[1778854467352,32.33,79207.84,0.0,0.45326,0.00018,27.19157]
[1778854468362,32.33,79200.33,0.0,0.45191,0.00018,27.17801]
[1778854469715,32.33,79200.33,0.0,0.45191,0.00018,27.17801]
[1778854469754,32.33,79200.33,0.0,0.45191,0.00018,27.17801]
[1778854470272,32.32,79192.3,0.0,0.45047,0.00018,27.16315]
[1778854472519,32.32,79193.06,0.0,0.4506,0.00018,27.16104]
[1778854474617,32.32,79198.61,0.0,0.45158,0.00018,27.17123]
[1778854474627,32.32,79198.61,0.0,0.45158,0.00018,27.17123]
[1778854475307,32.32,79200.6,0.0,0.45194,0.00018,27.17487]
[1778854477325,32.31,79194.28,0.0,0.4508,0.00018,27.16317]
[1778854482357,32.31,79193.08,0.0,0.45057,0.00018,27.16081]
[1778854486141,32.3,79192.97,0.0,0.45054,0.00018,27.16053]
[1778854486385,32.3,79192.54,0.0,0.45046,0.00018,27.1597]
[1778854488186,32.3,79187.64,0.0,0.44959,0.00018,27.15046]
[1778854488201,32.3,79187.64,0.0,0.44959,0.00018,27.15046]
[1778854488377,32.3,79187.64,0.0,0.44959,0.00018,27.15046]
[1778854488416,32.3,79183.14,0.0,0.44878,0.00018,27.14184]
[1778854491421,32.29,79191.73,0.0,0.4503,0.00018,27.15806]
[1778854495533,32.29,79192.85,0.0,0.4505,0.00018,27.16008]
[1778854496164,32.28,79193.38,0.0,0.45059,0.00018,27.16104]
[1778854496454,32.28,79200.83,0.0,0.45192,0.00018,27.17477]
[1778854497462,32.28,79207.5,0.0,0.45311,0.00018,27.18681]
[1778854500388,32.28,79209.74,0.0,0.4535,0.00018,27.19077]
[1778854500438,32.28,79209.74,0.0,0.4535,0.00018,27.19077]
[1778854500482,32.28,79209.67,0.0,0.45349,0.00018,27.19064]
[1778854501183,32.28,79209.67,0.0,0.45349,0.00018,27.19064]
[1778854501498,32.28,79212.51,0.0,0.454,0.00018,27.19565]
[1778854502539,32.28,79198.76,0.0,0.45154,0.00018,27.17091]
[1778854503504,32.28,79198.76,0.0,0.45154,0.00018,27.17088]
[1778854503639,32.28,79198.76,0.0,0.45154,0.00018,27.17088]
[1778854503652,32.28,79198.76,0.0,0.45154,0.00018,27.17088]
[1778854504513,32.28,79192.88,0.0,0.45048,0.00018,27.15996]
[1778854506619,32.27,79197.07,0.0,0.45123,0.00018,27.16771]
[1778854507533,32.27,79200.89,0.0,0.45191,0.00018,27.17472]
[1778854510185,32.27,79202.88,0.0,0.45226,0.00018,27.17829]
[1778854510217,32.27,79202.88,0.0,0.45226,0.00018,27.17829]
[1778854510554,32.27,79200.22,0.0,0.45178,0.00018,27.17344]
[1778854511745,32.27,79204.72,0.0,0.45258,0.00018,27.1816]
[1778854511832,32.27,79204.72,0.0,0.45258,0.00018,27.1816]
[1778854512569,32.27,79201.05,0.0,0.45193,0.00018,27.17493]
[1778854513576,32.27,79201.05,0.0,0.45193,0.00018,27.17493]
[1778854515591,32.26,79180.34,0.0,0.44821,0.00018,27.13585]
[1778854516403,32.26,79180.34,0.0,0.44821,0.00018,27.13585]
[1778854516596,32.26,79186.15,0.0,0.44925,0.00018,27.147]
[1778854518399,32.26,79186.07,0.0,0.44923,0.00018,27.14682]
[1778854518611,32.26,79183.62,0.0,0.44879,0.00018,27.14211]
[1778854520625,32.25,79175.51,0.0,0.44734,0.00018,27.1263]
[1778854522285,32.25,79176.5,0.0,0.44751,0.00018,27.12822]
[1778854522293,32.25,79176.5,0.0,0.44751,0.00018,27.12822]
[1778854522296,32.25,79176.5,0.0,0.44751,0.00018,27.12822]
[1778854522379,32.25,79176.5,0.0,0.44751,0.00018,27.12822]
[1778854522639,32.25,79173.08,0.0,0.4469,0.00018,27.12146]
[1778854522926,32.25,79173.08,0.0,0.4469,0.00018,27.12146]
[1778854523645,32.25,79173.04,0.0,0.44689,0.00018,27.12136]
[1778854524575,32.25,79173.04,0.0,0.44689,0.00018,27.12136]
[1778854524584,32.25,79173.04,0.0,0.44689,0.00018,27.12136]
[1778854524659,32.25,79182.52,0.0,0.44858,0.00018,27.13985]
[1778854525409,32.25,79182.52,0.0,0.44858,0.00018,27.13985]
[1778854525451,32.25,79183.89,0.0,0.44882,0.00018,27.14249]
[1778854525979,32.25,79183.89,0.0,0.44882,0.00018,27.14249]
[1778854526237,32.25,79183.89,0.0,0.44882,0.00018,27.14249]
[1778854526320,32.25,79183.89,0.0,0.44882,0.00018,27.14249]
[1778854526418,32.25,79173.67,0.0,0.44699,0.00018,27.12254]
[1778854527472,32.25,79159.53,0.0,0.44447,0.00018,27.09405]
[1778854528569,32.25,79159.53,0.0,0.44447,0.00018,27.09405]
[1778854528632,32.25,79154.41,0.0,0.44355,0.00018,27.08349]
[1778854530772,32.25,79152.98,0.0,0.4433,0.00018,27.08051]
[1778854531649,32.25,79148.28,0.0,0.44245,0.00018,27.06709]
[1778854533030,32.24,79147.42,0.0,0.44229,0.00018,27.06523]
[1778854533061,32.24,79147.42,0.0,0.44229,0.00018,27.06523]
[1778854534855,32.24,79147.57,0.0,0.44231,0.00018,27.0655]
[1778854535537,32.24,79147.57,0.0,0.44231,0.00018,27.0655]
[1778854535558,32.24,79146.07,0.0,0.44203,0.00018,27.06221]
[1778854536889,32.24,79149.31,0.0,0.44261,0.00018,27.06908]
[1778854537010,32.24,79149.31,0.0,0.44261,0.00018,27.06908]
[1778854537128,32.24,79149.31,0.0,0.44261,0.00018,27.06908]
[1778854537631,32.24,79149.91,0.0,0.44271,0.00018,27.07029]
[1778854538587,32.24,79149.91,0.0,0.44271,0.00018,27.07029]
[1778854538608,32.24,79149.91,0.0,0.44271,0.00018,27.07029]
[1778854538647,32.23,79162.56,0.0,0.44496,0.00018,27.09639]
[1778854538713,32.23,79162.56,0.0,0.44496,0.00018,27.09639]
[1778854538757,32.23,79162.56,0.0,0.44496,0.00018,27.09639]
[1778854538925,32.23,79162.56,0.0,0.44496,0.00018,27.09639]
[1778854538959,32.23,79162.56,0.0,0.44496,0.00018,27.09639]
[1778854539122,32.23,79162.56,0.0,0.44496,0.00018,27.09639]
[1778854539162,32.23,79162.56,0.0,0.44496,0.00018,27.09639]
[1778854539167,32.23,79162.56,0.0,0.44496,0.00018,27.09639]
[1778854539424,32.23,79169.89,0.0,0.44627,0.00018,27.11119]
[1778854539792,32.23,79169.89,0.0,0.44627,0.00018,27.11117]
[1778854541522,32.23,79180.25,0.0,0.44812,0.00018,27.13158]
[1778854542315,32.23,79180.25,0.0,0.44812,0.00018,27.13158]
[1778854542336,32.23,79180.25,0.0,0.44812,0.00018,27.13158]
[1778854542664,32.22,79186.82,0.0,0.44929,0.00018,27.14418]
[1778854546810,32.22,79190.72,0.0,0.44998,0.00018,27.15149]
[1778854547583,32.22,79190.72,0.0,0.44998,0.00018,27.15149]
[1778854547683,32.22,79182.35,0.0,0.44848,0.00018,27.13549]
[1778854552795,32.21,79187.6,0.0,0.44941,0.00018,27.14544]
[1778854554246,32.21,79190.57,0.0,0.44994,0.00018,27.15105]
[1778854554254,32.21,79190.57,0.0,0.44994,0.00018,27.15105]
[1778854554679,32.21,79190.05,0.0,0.44984,0.00018,27.15005]
[1778854559690,32.2,79188.99,0.0,0.44964,0.00018,27.14796]
[1778854560132,32.2,79190.96,0.0,0.44999,0.00018,27.15166]
[1778854560545,32.2,79192.23,0.0,0.45022,0.00018,27.15406]
[1778854561626,32.2,79201.87,0.0,0.45194,0.00018,27.17191]
[1778854562713,32.2,79209.51,0.0,0.45331,0.00018,27.18571]
[1778854563630,32.2,79209.51,0.0,0.45331,0.00018,27.18571]
[1778854563621,32.2,79201.63,0.0,0.4519,0.00018,27.17146]
[1778854568656,32.2,79198.86,0.0,0.4514,0.00018,27.1663]
[1778854568621,32.2,79206.16,0.0,0.4527,0.00018,27.17963]
[1778854570195,32.19,79208.51,0.0,0.45312,0.00018,27.18384]
[1778854570240,32.19,79208.51,0.0,0.45312,0.00018,27.18384]
[1778854570292,32.19,79208.51,0.0,0.45312,0.00018,27.18384]
[1778854570322,32.19,79208.51,0.0,0.45312,0.00018,27.18384]
[1778854570374,32.19,79208.51,0.0,0.45312,0.00018,27.18384]
[1778854570402,32.19,79208.51,0.0,0.45312,0.00018,27.18384]
[1778854570675,32.19,79208.51,0.0,0.45312,0.00018,27.18384]
[1778854570524,32.19,79209.7,0.0,0.45334,0.00018,27.18596]
[1778854570908,32.19,79209.7,0.0,0.45334,0.00018,27.18596]
[1778854570996,32.19,79209.7,0.0,0.45334,0.00018,27.18596]
[1778854571061,32.19,79209.7,0.0,0.45334,0.00018,27.18596]
[1778854571210,32.19,79209.7,0.0,0.45334,0.00018,27.18596]
[1778854571273,32.19,79209.7,0.0,0.45334,0.00018,27.18596]
[1778854571426,32.19,79209.7,0.0,0.45334,0.00018,27.18596]
[1778854571639,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854571804,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854571826,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854571863,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854571905,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572024,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572062,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572229,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572273,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572432,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572456,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572636,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572659,32.19,79226.47,0.0,0.45634,0.00018,27.21513]
[1778854572644,32.19,79222.57,0.0,0.45564,0.00018,27.20846]
[1778854572839,32.19,79222.57,0.0,0.45564,0.00018,27.20846]
[1778854572866,32.19,79222.57,0.0,0.45564,0.00018,27.20846]
[1778854573039,32.19,79222.57,0.0,0.45564,0.00018,27.20846]
[1778854573070,32.19,79222.57,0.0,0.45564,0.00018,27.20846]
[1778854573241,32.19,79222.57,0.0,0.45564,0.00018,27.20846]
[1778854573289,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854573770,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574067,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574232,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574255,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574298,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574463,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574499,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574676,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574705,32.19,79220.17,0.0,0.45521,0.00018,27.20432]
[1778854574529,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854574883,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854574918,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854575086,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854575106,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854575290,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854575310,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854575318,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854575319,32.19,79219.83,0.0,0.45515,0.00018,27.20372]
[1778854575527,32.19,79221.02,0.0,0.45536,0.00018,27.20575]
[1778854575981,32.19,79221.02,0.0,0.45536,0.00018,27.20575]
[1778854576674,32.19,79218.27,0.0,0.45486,0.00018,27.20096]
[1778854578333,32.18,79218.09,0.0,0.45483,0.00018,27.20063]
[1778854578402,32.18,79218.09,0.0,0.45483,0.00018,27.20063]
[1778854578506,32.18,79218.68,0.0,0.45493,0.00018,27.20165]
[1778854579653,32.18,79211.57,0.0,0.45365,0.00018,27.18913]
[1778854581206,32.18,79211.57,0.0,0.45365,0.00018,27.18913]
[1778854581220,32.18,79211.57,0.0,0.45365,0.00018,27.18913]
[1778854581516,32.18,79206.6,0.0,0.45276,0.00018,27.18021]
[1778854583733,32.18,79206.6,0.0,0.45275,0.00018,27.18019]
[1778854583742,32.18,79206.6,0.0,0.45275,0.00018,27.18019]
[1778854583564,32.18,79216.05,0.0,0.45445,0.00018,27.19698]
[1778854584472,32.18,79214.34,0.0,0.45414,0.00018,27.19396]
[1778854585466,32.18,79205.02,0.0,0.45247,0.00018,27.17728]
[1778854587080,32.17,79205.02,0.0,0.45246,0.00018,27.17727]
[1778854587090,32.17,79205.02,0.0,0.45246,0.00018,27.17727]
[1778854587694,32.17,79199.85,0.0,0.45153,0.00018,27.1678]
[1778854588293,32.17,79199.85,0.0,0.45153,0.00018,27.1678]
[1778854588300,32.17,79199.85,0.0,0.45153,0.00018,27.1678]
[1778854588646,32.17,79195.25,0.0,0.45071,0.00018,27.15926]
[1778854590684,32.17,79189.27,0.0,0.44963,0.00018,27.14796]
[1778854595739,32.17,79188.1,0.0,0.4494,0.00018,27.14213]
[1778854595718,32.16,79181.57,0.0,0.44823,0.00018,27.12954]
[1778854597672,32.16,79190.02,0.0,0.44974,0.00018,27.14572]
[1778854602672,32.16,79191.37,0.0,0.44997,0.00018,27.14819]
[1778854607711,32.15,79186.24,0.0,0.44904,0.00018,27.1383]
[1778854608423,32.15,79182.96,0.0,0.44845,0.00018,27.13196]
[1778854608500,32.15,79182.96,0.0,0.44845,0.00018,27.13196]
[1778854608730,32.15,79179.55,0.0,0.44783,0.00018,27.1253]
[1778854609630,32.15,79163.64,0.0,0.44498,0.00018,27.09349]
[1778854610307,32.15,79163.64,0.0,0.44498,0.00018,27.09349]
[1778854610387,32.15,79163.64,0.0,0.44498,0.00018,27.09349]
[1778854610387,32.15,79163.64,0.0,0.44498,0.00018,27.09349]
[1778854610425,32.15,79163.64,0.0,0.44498,0.00018,27.09349]
[1778854610481,32.15,79163.64,0.0,0.44498,0.00018,27.09349]
[1778854610630,32.15,79163.64,0.0,0.44498,0.00018,27.09349]
[1778854610658,32.15,79163.64,0.0,0.44498,0.00018,27.09349]
[1778854610759,32.15,79159.84,0.0,0.4443,0.00018,27.08566]
[1778854610829,32.15,79159.84,0.0,0.4443,0.00018,27.08566]
[1778854610864,32.15,79159.84,0.0,0.4443,0.00018,27.08566]
[1778854611031,32.15,79159.84,0.0,0.4443,0.00018,27.08566]
[1778854611067,32.15,79159.84,0.0,0.4443,0.00018,27.08566]
[1778854611241,32.15,79159.84,0.0,0.4443,0.00018,27.08566]
[1778854611277,32.15,79159.84,0.0,0.4443,0.00018,27.08566]
[1778854611448,32.15,79159.84,0.0,0.4443,0.00018,27.08566]
[1778854611549,32.15,79153.59,0.0,0.44318,0.00018,27.07265]
[1778854612205,32.15,79153.59,0.0,0.44318,0.00018,27.07265]
[1778854612228,32.15,79153.59,0.0,0.44318,0.00018,27.07265]
[1778854612229,32.15,79153.59,0.0,0.44318,0.00018,27.07265]
[1778854612355,32.15,79153.17,0.0,0.4431,0.00018,27.07178]
[1778854613182,32.15,79153.17,0.0,0.4431,0.00018,27.07178]
[1778854613322,32.13,79153.17,0.0,0.44307,0.00018,27.07148]
[1778854618500,32.13,79154.92,0.0,0.44339,0.00018,27.07516]
[1778854618652,32.13,79163.41,0.0,0.44491,0.00018,27.09273]
[1778854619250,32.13,79163.41,0.0,0.44491,0.00018,27.09273]
[1778854619305,32.13,79163.41,0.0,0.44491,0.00018,27.09273]
[1778854619667,32.13,79176.3,0.0,0.44721,0.00018,27.11856]
[1778854620681,32.13,79176.3,0.0,0.44721,0.00018,27.11856]
[1778854620762,32.13,79176.3,0.0,0.44721,0.00018,27.11856]
[1778854620716,32.13,79178.83,0.0,0.44766,0.00018,27.12351]
[1778854625316,32.12,79184.64,0.0,0.4487,0.00018,27.13476]
[1778854625694,32.12,79185.87,0.0,0.44892,0.00018,27.13711]
[1778854626706,32.12,79185.87,0.0,0.44892,0.00018,27.13711]
[1778854626409,32.12,79185.91,0.0,0.44892,0.00018,27.13716]
[1778854627442,32.12,79185.91,0.0,0.44892,0.00018,27.13716]
[1778854627538,32.12,79185.91,0.0,0.44892,0.00018,27.13716]
[1778854627581,32.12,79185.91,0.0,0.44892,0.00018,27.13716]
[1778854627740,32.12,79185.91,0.0,0.44892,0.00018,27.13716]
[1778854627781,32.12,79185.91,0.0,0.44892,0.00018,27.13716]
[1778854627617,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854627952,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854627986,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854628173,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854628198,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854628379,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854628390,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854628392,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854628771,32.12,79208.3,0.0,0.45294,0.00018,27.17885]
[1778854628706,32.12,79212.36,0.0,0.45367,0.00018,27.18611]
[1778854629243,32.12,79212.36,0.0,0.45367,0.00018,27.18611]
[1778854629710,32.12,79203.42,0.0,0.45206,0.00018,27.16998]
[1778854629919,32.12,79203.42,0.0,0.45206,0.00018,27.16998]
[1778854629932,32.12,79203.42,0.0,0.45206,0.00018,27.16998]
[1778854629971,32.12,79203.42,0.0,0.45206,0.00018,27.16998]
[1778854630568,32.12,79211.63,0.0,0.45354,0.00018,27.1848]
[1778854631493,32.12,79211.63,0.0,0.45354,0.00018,27.1848]
[1778854631722,32.11,79214.19,0.0,0.454,0.00018,27.18932]
[1778854632752,32.11,79221.09,0.0,0.45524,0.00018,27.20139]
[1778854635031,32.11,79225.24,0.0,0.45598,0.00018,27.20851]
[1778854635117,32.11,79225.24,0.0,0.45598,0.00018,27.20851]
[1778854635198,32.11,79225.24,0.0,0.45598,0.00018,27.20851]
[1778854635264,32.11,79225.24,0.0,0.45598,0.00018,27.20851]
[1778854635488,32.11,79225.24,0.0,0.45598,0.00018,27.20851]
[1778854635533,32.11,79225.24,0.0,0.45598,0.00018,27.20851]
[1778854635586,32.11,79225.24,0.0,0.45598,0.00018,27.20851]
[1778854635592,32.11,79225.24,0.0,0.45598,0.00018,27.20851]
[1778854635607,32.11,79226.73,0.0,0.45625,0.00018,27.21104]
[1778854637646,32.11,79232.54,0.0,0.45729,0.00018,27.22079]
[1778854637689,32.11,79234.59,0.0,0.45765,0.00018,27.22419]
[1778854641406,32.1,79232.99,0.0,0.45736,0.00018,27.22148]
[1778854641468,32.1,79232.99,0.0,0.45736,0.00018,27.22148]
[1778854641496,32.1,79232.99,0.0,0.45736,0.00018,27.22148]
[1778854641713,32.1,79232.99,0.0,0.45736,0.00018,27.22148]
[1778854641777,32.1,79232.99,0.0,0.45736,0.00018,27.22148]
[1778854641774,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854641873,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854641961,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642085,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642161,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642239,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642372,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642418,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642584,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642618,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642752,32.1,79250.11,0.0,0.46044,0.00018,27.24918]
[1778854642643,32.1,79261.1,0.0,0.46242,0.00018,27.26612]
[1778854642839,32.1,79261.1,0.0,0.46242,0.00018,27.26612]
[1778854642995,32.1,79261.1,0.0,0.46242,0.00018,27.26612]
[1778854643018,32.1,79261.1,0.0,0.46242,0.00018,27.26612]
[1778854643195,32.1,79261.1,0.0,0.46242,0.00018,27.26612]
[1778854643257,32.1,79261.1,0.0,0.46242,0.00018,27.26612]
[1778854643265,32.1,79261.1,0.0,0.46242,0.00018,27.26612]
[1778854643545,32.1,79261.1,0.0,0.46242,0.00018,27.26612]
[1778854645425,32.1,79263.46,0.0,0.46284,0.00018,27.26966]
[1778854645515,32.1,79263.46,0.0,0.46284,0.00018,27.26966]
[1778854645718,32.1,79254.98,0.0,0.46131,0.00018,27.25675]
[1778854645836,32.1,79254.98,0.0,0.46131,0.00018,27.25675]
[1778854646742,32.1,79239.61,0.0,0.45854,0.00018,27.23232]
[1778854647578,32.1,79239.61,0.0,0.45854,0.00018,27.23232]
[1778854647805,32.1,79231.18,0.0,0.45702,0.00018,27.21837]
[1778854649755,32.1,79237.95,0.0,0.45824,0.00018,27.22958]
[1778854652968,32.09,79236.56,0.0,0.45798,0.00018,27.22378]
[1778854652972,32.09,79236.56,0.0,0.45798,0.00018,27.22378]
[1778854653386,32.09,79236.56,0.0,0.45798,0.00018,27.22378]
[1778854653618,32.09,79236.56,0.0,0.45798,0.00018,27.22377]
[1778854655635,32.09,79224.93,0.0,0.45588,0.00018,27.20421]
[1778854659328,32.09,79223.37,0.0,0.4556,0.00018,27.20149]
[1778854659660,32.09,79218.34,0.0,0.45469,0.00018,27.19274]
[1778854660758,32.09,79210.62,0.0,0.4533,0.00018,27.17906]
[1778854662317,32.08,79226.29,0.0,0.45611,0.00018,27.20643]
[1778854663047,32.08,79226.29,0.0,0.45611,0.00018,27.20643]
[1778854663196,32.08,79226.29,0.0,0.45611,0.00018,27.20643]
[1778854663214,32.08,79226.29,0.0,0.45611,0.00018,27.20643]
[1778854663824,32.08,79226.29,0.0,0.45611,0.00018,27.20643]
[1778854663874,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664127,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664253,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664290,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664370,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664455,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664493,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664660,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664699,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664860,32.08,79226.5,0.0,0.45615,0.00018,27.20679]
[1778854664753,32.09,79244.65,0.0,0.45943,0.00018,27.23684]
[1778854664917,32.09,79244.65,0.0,0.45943,0.00018,27.23684]
[1778854665061,32.09,79244.65,0.0,0.45943,0.00018,27.23684]
[1778854665099,32.09,79244.65,0.0,0.45943,0.00018,27.23684]
[1778854665265,32.09,79244.65,0.0,0.45943,0.00018,27.23684]
[1778854665304,32.09,79244.65,0.0,0.45943,0.00018,27.23684]
[1778854665312,32.09,79244.65,0.0,0.45943,0.00018,27.23684]
[1778854665317,32.09,79244.65,0.0,0.45943,0.00018,27.23684]
[1778854665693,32.09,79245.55,0.0,0.45959,0.00018,27.23828]
[1778854666625,32.09,79245.55,0.0,0.45959,0.00018,27.23828]
[1778854666793,32.09,79246.41,0.0,0.45974,0.00018,27.23965]
[1778854669928,32.08,79251.08,0.0,0.46058,0.00018,27.24702]
[1778854669961,32.08,79251.08,0.0,0.46058,0.00018,27.24702]
[1778854671746,32.08,79254.02,0.0,0.46111,0.00018,27.2516]
[1778854671820,32.08,79254.02,0.0,0.46111,0.00018,27.2516]
[1778854673404,32.08,79248.15,0.0,0.46005,0.00018,27.24238]
[1778854673420,32.08,79248.15,0.0,0.46005,0.00018,27.24238]
[1778854673870,32.08,79238.59,0.0,0.45833,0.00018,27.22697]
[1778854674666,32.08,79246.95,0.0,0.45983,0.00018,27.24046]
[1778854675997,32.08,79258.03,0.0,0.46183,0.00018,27.25775]
[1778854678582,32.08,79252.98,0.0,0.46092,0.00018,27.24993]
[1778854680850,32.08,79235.73,0.0,0.4578,0.00018,27.22221]
[1778854682821,32.07,79251.6,0.0,0.46066,0.00018,27.2477]
[1778854683493,32.07,79251.6,0.0,0.46066,0.00018,27.2477]
[1778854683504,32.07,79251.6,0.0,0.46066,0.00018,27.2477]
[1778854683869,32.07,79257.08,0.0,0.46164,0.00018,27.2562]
[1778854684938,32.07,79255.81,0.0,0.46141,0.00018,27.25424]
[1778854685816,32.07,79248.71,0.0,0.46013,0.00018,27.24313]
[1778854688395,32.07,79245.13,0.0,0.45948,0.00018,27.23742]
[1778854688838,32.07,79242.96,0.0,0.45909,0.00018,27.23392]
[1778854690806,32.07,79236.72,0.0,0.45796,0.00018,27.22372]
[1778854691356,32.07,79236.72,0.0,0.45796,0.00018,27.22372]
[1778854691870,32.07,79233.83,0.0,0.45744,0.00018,27.21892]
[1778854692809,32.07,79233.83,0.0,0.45744,0.00018,27.21892]
[1778854693118,32.07,79230.87,0.0,0.45691,0.00018,27.21395]
[1778854694029,32.07,79230.87,0.0,0.45691,0.00018,27.21395]
[1778854694164,32.06,79226.19,0.0,0.45606,0.00018,27.206]
[1778854695365,32.06,79226.19,0.0,0.45606,0.00018,27.206]
[1778854695845,32.06,79227.49,0.0,0.4563,0.00018,27.20822]
[1778854698862,32.07,79236.17,0.0,0.45786,0.00018,27.22278]
[1778854699463,32.07,79236.17,0.0,0.45786,0.00018,27.22278]
[1778854699471,32.07,79236.17,0.0,0.45786,0.00018,27.22278]
[1778854699561,32.07,79239.9,0.0,0.45853,0.00018,27.22891]
[1778854702720,32.06,79240.03,0.0,0.45856,0.00018,27.22912]
[1778854702916,32.06,79248.29,0.0,0.46005,0.00018,27.2424]
[1778854703493,32.06,79248.29,0.0,0.46005,0.00018,27.2424]
[1778854703706,32.06,79259.45,0.0,0.46206,0.00018,27.25975]
[1778854706817,32.06,79246.71,0.0,0.45976,0.00018,27.23987]
[1778854706984,32.06,79246.71,0.0,0.45976,0.00018,27.23987]
[1778854707725,32.06,79246.71,0.0,0.45976,0.00018,27.23987]
[1778854707820,32.06,79241.12,0.0,0.45875,0.00018,27.23086]
[1778854708852,32.06,79234.18,0.0,0.4575,0.00018,27.21942]
[1778854711932,32.06,79227.41,0.0,0.45627,0.00018,27.20451]
[1778854713532,32.06,79225.54,0.0,0.45593,0.00018,27.2013]
[1778854713663,32.06,79229.3,0.0,0.4566,0.00018,27.2077]
[1778854717930,32.05,79236.44,0.0,0.45789,0.00018,27.2196]
[1778854718067,32.05,79236.44,0.0,0.45789,0.00018,27.2196]
[1778854718399,32.05,79236.44,0.0,0.45789,0.00018,27.2196]
[1778854718586,32.05,79236.44,0.0,0.45789,0.00018,27.2196]
[1778854718768,32.05,79236.44,0.0,0.45789,0.00018,27.2196]
[1778854718783,32.05,79246.73,0.0,0.45974,0.00018,27.23631]
[1778854718987,32.05,79246.73,0.0,0.45974,0.00018,27.23631]
[1778854719184,32.05,79246.73,0.0,0.45974,0.00018,27.23631]
[1778854719535,32.05,79246.73,0.0,0.45974,0.00018,27.23631]
[1778854719633,32.05,79249.31,0.0,0.46021,0.00018,27.24041]
[1778854720625,32.05,79249.31,0.0,0.46021,0.00018,27.24041]
[1778854721047,32.05,79243.62,0.0,0.45918,0.00018,27.23132]
[1778854721149,32.05,79243.62,0.0,0.45918,0.00018,27.23132]
[1778854721482,32.05,79243.62,0.0,0.45918,0.00018,27.23132]
[1778854721539,32.05,79243.62,0.0,0.45918,0.00018,27.23132]
[1778854721760,32.05,79243.62,0.0,0.45918,0.00018,27.23132]
[1778854721824,32.05,79236.45,0.0,0.45789,0.00018,27.21961]
[1778854722543,32.05,79236.45,0.0,0.45789,0.00018,27.21961]
[1778854722723,32.05,79241.16,0.0,0.45874,0.00018,27.22733]
[1778854723739,32.05,79250.04,0.0,0.46034,0.00018,27.24155]
[1778854725503,32.05,79251.7,0.0,0.46064,0.00018,27.24416]
[1778854725522,32.05,79251.7,0.0,0.46064,0.00018,27.24416]
[1778854725638,32.05,79251.7,0.0,0.46064,0.00018,27.24416]
[1778854725852,32.05,79251.7,0.0,0.46064,0.00018,27.24416]
[1778854725890,32.05,79251.7,0.0,0.46064,0.00018,27.24416]
[1778854725949,32.05,79255.54,0.0,0.46133,0.00018,27.25013]
[1778854726071,32.05,79255.54,0.0,0.46133,0.00018,27.25013]
[1778854726132,32.05,79255.54,0.0,0.46133,0.00018,27.25013]
[1778854726256,32.05,79255.54,0.0,0.46133,0.00018,27.25013]
[1778854726301,32.05,79255.54,0.0,0.46133,0.00018,27.25013]
[1778854726662,32.05,79255.54,0.0,0.46133,0.00018,27.25013]
[1778854726714,32.05,79255.54,0.0,0.46133,0.00018,27.25013]
[1778854726900,32.05,79255.54,0.0,0.46133,0.00018,27.25013]
[1778854726905,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727120,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727151,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727341,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727419,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727553,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727626,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727769,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727818,32.05,79272.0,0.0,0.4643,0.00018,27.27482]
[1778854727965,32.05,79275.02,0.0,0.46485,0.00018,27.27919]
[1778854728012,32.05,79275.02,0.0,0.46485,0.00018,27.27919]
[1778854728168,32.05,79275.02,0.0,0.46485,0.00018,27.27919]
[1778854728366,32.05,79275.02,0.0,0.46484,0.00018,27.27918]
[1778854729373,32.05,79275.02,0.0,0.46484,0.00018,27.27918]
[1778854729382,32.05,79275.02,0.0,0.46484,0.00018,27.27918]
[1778854729449,32.05,79267.16,0.0,0.46342,0.00018,27.2677]
[1778854730397,32.05,79267.16,0.0,0.46342,0.00018,27.2677]
[1778854730451,32.05,79267.16,0.0,0.46342,0.00018,27.2677]
[1778854731725,32.05,79261.99,0.0,0.46249,0.00018,27.25996]
[1778854731735,32.05,79261.99,0.0,0.46249,0.00018,27.25996]
[1778854731929,32.05,79258.52,0.0,0.46186,0.00018,27.25466]
[1778854734279,32.03,79258.47,0.0,0.46182,0.00018,27.25441]
[1778854734892,32.01,79254.39,0.0,0.46106,0.00018,27.24795]
[1778854736517,32.01,79250.45,0.0,0.46035,0.00018,27.24176]
[1778854736924,32.01,79246.41,0.0,0.45962,0.00018,27.23533]
[1778854738552,32.01,79246.72,0.0,0.45967,0.00018,27.23582]
[1778854738700,32.01,79242.17,0.0,0.45885,0.00018,27.22846]
[1778854740359,32.01,79242.17,0.0,0.45885,0.00018,27.22846]
[1778854740414,32.01,79242.17,0.0,0.45885,0.00018,27.22846]
[1778854740575,32.01,79242.17,0.0,0.45885,0.00018,27.22846]
[1778854740609,32.01,79242.17,0.0,0.45885,0.00018,27.22846]
[1778854740931,32.01,79251.49,0.0,0.46053,0.00018,27.24335]
[1778854741265,32.01,79251.49,0.0,0.46053,0.00018,27.24335]
[1778854741459,32.01,79251.49,0.0,0.46053,0.00018,27.24335]
[1778854741693,32.01,79251.49,0.0,0.46053,0.00018,27.24335]
[1778854741865,32.01,79251.49,0.0,0.46053,0.00018,27.24335]
[1778854741927,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854741992,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742093,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742155,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742315,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742351,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742359,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742527,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742568,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742760,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742803,32.01,79260.78,0.0,0.46221,0.00018,27.2577]
[1778854742845,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743051,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743095,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743297,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743331,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743339,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743342,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743380,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743386,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743422,32.0,79270.06,0.0,0.46387,0.00018,27.2715]
[1778854743668,31.99,79271.91,0.0,0.4642,0.00018,27.27418]
[1778854744563,31.99,79271.91,0.0,0.4642,0.00018,27.27418]
[1778854749698,31.99,79268.79,0.0,0.46363,0.00018,27.26958]
[1778854749708,31.99,79268.79,0.0,0.46363,0.00018,27.26958]
[1778854749972,31.99,79266.43,0.0,0.46321,0.00018,27.26607]
[1778854751703,31.99,79264.86,0.0,0.46292,0.00018,27.26372]
[1778854751906,31.99,79260.29,0.0,0.46208,0.00018,27.25674]
[1778854753884,31.98,79252.69,0.0,0.46071,0.00018,27.24498]
[1778854754929,31.98,79252.69,0.0,0.46071,0.00018,27.24498]
[1778854755920,31.98,79240.68,0.0,0.45853,0.00018,27.22572]
[1778854756484,31.98,79240.68,0.0,0.45853,0.00018,27.22572]
[1778854756931,31.98,79233.63,0.0,0.45726,0.00018,27.21403]
[1778854759901,31.97,79226.19,0.0,0.45589,0.00018,27.20122]
[1778854760117,31.97,79226.19,0.0,0.45589,0.00018,27.20122]
[1778854760592,31.96,79225.92,0.0,0.45584,0.00018,27.20074]
[1778854761599,31.96,79219.04,0.0,0.45459,0.00018,27.18876]
[1778854762604,31.96,79210.68,0.0,0.45308,0.00018,27.17388]
[1778854767641,31.96,79212.41,0.0,0.45339,0.00018,27.17696]
[1778854768061,31.96,79212.41,0.0,0.45339,0.00018,27.17696]
[1778854768899,31.96,79207.14,0.0,0.45244,0.00018,27.16743]
[1778854769376,31.96,79207.14,0.0,0.45244,0.00018,27.16743]
[1778854769739,31.96,79207.14,0.0,0.45244,0.00018,27.16743]
[1778854769751,31.96,79207.14,0.0,0.45244,0.00018,27.16743]
[1778854769840,31.96,79204.29,0.0,0.45192,0.00018,27.16221]
[1778854775695,31.96,79199.59,0.0,0.45105,0.00018,27.14988]
[1778854776906,31.95,79207.12,0.0,0.45241,0.00018,27.16376]
[1778854782668,31.95,79205.88,0.0,0.45219,0.00018,27.1615]
[1778854782940,31.95,79192.4,0.0,0.44974,0.00018,27.13624]
[1778854783347,31.95,79192.4,0.0,0.44974,0.00018,27.13624]
[1778854783481,31.95,79192.4,0.0,0.44974,0.00018,27.13624]
[1778854783926,31.95,79185.88,0.0,0.44856,0.00018,27.12367]
[1778854784225,31.95,79185.88,0.0,0.44856,0.00018,27.12367]
[1778854784763,31.95,79185.88,0.0,0.44856,0.00018,27.12366]
[1778854786385,31.95,79187.25,0.0,0.44881,0.00018,27.1263]
[1778854786777,31.95,79187.77,0.0,0.4489,0.00018,27.12731]
[1778854787783,31.94,79196.2,0.0,0.45042,0.00018,27.14332]
[1778854788425,31.94,79196.2,0.0,0.45042,0.00018,27.14332]
[1778854788436,31.94,79196.2,0.0,0.45042,0.00018,27.14332]
[1778854788988,31.94,79203.7,0.0,0.45177,0.00018,27.15732]
[1778854791211,31.94,79201.25,0.0,0.45133,0.00018,27.15278]
[1778854791729,31.94,79201.25,0.0,0.45133,0.00018,27.15278]
[1778854791837,31.94,79192.8,0.0,0.4498,0.00018,27.13687]
[1778854793825,31.94,79181.64,0.0,0.44778,0.00018,27.11522]
[1778854795884,31.94,79176.27,0.0,0.44681,0.00018,27.10456]
[1778854795924,31.94,79176.27,0.0,0.44681,0.00018,27.10456]
[1778854795988,31.94,79174.24,0.0,0.44644,0.00018,27.10048]
[1778854796137,31.94,79174.24,0.0,0.44644,0.00018,27.10048]
[1778854796190,31.94,79174.24,0.0,0.44644,0.00018,27.10048]
[1778854796846,31.94,79174.25,0.0,0.44644,0.00018,27.10049]
[1778854799870,31.94,79167.22,0.0,0.44517,0.00018,27.0862]
[1778854800445,31.94,79167.22,0.0,0.44517,0.00018,27.0862]
[1778854800539,31.94,79167.22,0.0,0.44517,0.00018,27.0862]
[1778854800621,31.94,79167.22,0.0,0.44517,0.00018,27.0862]
[1778854801007,31.94,79192.34,0.0,0.44971,0.00018,27.13589]
[1778854801532,31.94,79192.34,0.0,0.44971,0.00018,27.13589]
[1778854801608,31.94,79192.34,0.0,0.44971,0.00018,27.13589]
[1778854801740,31.94,79192.34,0.0,0.44971,0.00018,27.13589]
[1778854801753,31.94,79192.34,0.0,0.44971,0.00018,27.13589]
[1778854801882,31.94,79192.85,0.0,0.4498,0.00018,27.13685]
[1778854802150,31.94,79192.85,0.0,0.4498,0.00018,27.13685]
[1778854802363,31.94,79192.85,0.0,0.4498,0.00018,27.13685]
[1778854802609,31.94,79192.85,0.0,0.4498,0.00018,27.13685]
[1778854802781,31.94,79192.85,0.0,0.4498,0.00018,27.13685]
[1778854802854,31.94,79192.85,0.0,0.4498,0.00018,27.13685]
[1778854802998,31.94,79192.85,0.0,0.4498,0.00018,27.13685]
[1778854803045,31.94,79192.85,0.0,0.4498,0.00018,27.13685]
[1778854802953,31.94,79171.96,0.0,0.44602,0.00018,27.09582]
[1778854803163,31.94,79171.96,0.0,0.44602,0.00018,27.09582]
[1778854803899,31.93,79171.96,0.0,0.44602,0.00018,27.09579]
[1778854804903,31.93,79178.06,0.0,0.44712,0.00018,27.10801]
[1778854805292,31.93,79178.06,0.0,0.44712,0.00018,27.10801]
[1778854805783,31.93,79178.06,0.0,0.44712,0.00018,27.10801]
[1778854805910,31.93,79178.85,0.0,0.44726,0.00018,27.10956]
[1778854807924,31.93,79170.11,0.0,0.44568,0.00018,27.09199]
[1778854808424,31.93,79170.11,0.0,0.44568,0.00018,27.09199]
[1778854808981,31.93,79175.01,0.0,0.44656,0.00018,27.10187]
[1778854810228,31.93,79175.41,0.0,0.44663,0.00018,27.10266]
[1778854811374,31.93,79175.38,0.0,0.44663,0.00018,27.10259]
[1778854812571,31.93,79169.34,0.0,0.44554,0.00018,27.09037]
[1778854812961,31.93,79169.34,0.0,0.44554,0.00018,27.09037]
[1778854813680,31.93,79169.34,0.0,0.44554,0.00018,27.09037]
[1778854813968,31.93,79166.14,0.0,0.44496,0.00018,27.08381]
[1778854819001,31.93,79166.71,0.0,0.44506,0.00018,27.08495]
[1778854824042,31.92,79166.68,0.0,0.44505,0.00018,27.08484]
[1778854829075,31.92,79163.82,0.0,0.44453,0.00018,27.07891]
[1778854832454,31.92,79161.0,0.0,0.44401,0.00018,27.06951]
[1778854833103,31.92,79160.75,0.0,0.44396,0.00018,27.06898]
[1778854834374,31.92,79166.44,0.0,0.44499,0.00018,27.08076]
[1778854834428,31.92,79166.44,0.0,0.44499,0.00018,27.08076]
[1778854835137,31.92,79166.06,0.0,0.44492,0.00018,27.07996]
[1778854835714,31.92,79166.06,0.0,0.44492,0.00018,27.07996]
[1778854836123,31.92,79165.51,0.0,0.44482,0.00018,27.07882]
[1778854836159,31.92,79165.51,0.0,0.44482,0.00018,27.07882]
[1778854836193,31.92,79165.51,0.0,0.44482,0.00018,27.07882]
[1778854837181,31.92,79168.2,0.0,0.4453,0.00018,27.08433]
[1778854838140,31.92,79171.46,0.0,0.44589,0.00018,27.09096]
[1778854842886,31.91,79163.25,0.0,0.4444,0.00018,27.07406]
[1778854847791,31.91,79179.95,0.0,0.44741,0.00018,27.10789]
[1778854850747,31.91,79160.03,0.0,0.44381,0.00018,27.0673]
[1778854852023,31.91,79157.14,0.0,0.44328,0.00018,27.06118]
[1778854852941,31.91,79163.61,0.0,0.44445,0.00018,27.07469]
[1778854854135,31.91,79163.61,0.0,0.44445,0.00018,27.07469]
[1778854853857,31.91,79169.91,0.0,0.44559,0.00018,27.08763]
[1778854855131,31.91,79171.37,0.0,0.44585,0.00018,27.09059]
[1778854857186,31.91,79180.7,0.0,0.44754,0.00018,27.10926]
[1778854861023,31.9,79183.84,0.0,0.4481,0.00018,27.1154]
[1778854861163,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861214,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861318,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861452,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861534,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861610,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861735,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861869,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861947,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854862129,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854862162,31.9,79184.33,0.0,0.44819,0.00018,27.11634]
[1778854861961,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854862345,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854862432,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854862566,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854862605,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854862778,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854862815,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854863020,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854863048,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854863129,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854863167,31.87,79195.56,0.0,0.45016,0.00018,27.13749]
[1778854863167,31.87,79196.96,0.0,0.45042,0.00018,27.14013]
[1778854863233,31.87,79196.96,0.0,0.45042,0.00018,27.14013]
[1778854863272,31.87,79196.96,0.0,0.45042,0.00018,27.14013]
[1778854863287,31.87,79196.96,0.0,0.45042,0.00018,27.14013]
[1778854863299,31.87,79196.96,0.0,0.45042,0.00018,27.14013]
[1778854863626,31.87,79196.96,0.0,0.45042,0.00018,27.14013]
[1778854863904,31.87,79196.96,0.0,0.45042,0.00018,27.14013]
[1778854864166,31.87,79187.11,0.0,0.44863,0.00018,27.12123]
[1778854866173,31.87,79185.18,0.0,0.44828,0.00018,27.11744]
[1778854868782,31.87,79183.1,0.0,0.4479,0.00018,27.11333]
[1778854869141,31.87,79180.97,0.0,0.44751,0.00018,27.10912]
[1778854869275,31.87,79180.97,0.0,0.44751,0.00018,27.10912]
[1778854869701,31.87,79176.05,0.0,0.44662,0.00018,27.0993]
[1778854871381,31.87,79183.19,0.0,0.44791,0.00018,27.11349]
[1778854873921,31.87,79183.19,0.0,0.44791,0.00018,27.11348]
[1778854874089,31.87,79192.27,0.0,0.44955,0.00018,27.13109]
[1778854877497,31.86,79194.78,0.0,0.45,0.00018,27.13585]
[1778854878209,31.86,79199.52,0.0,0.45086,0.00018,27.14479]
[1778854878397,31.86,79199.52,0.0,0.45086,0.00018,27.14479]
[1778854878782,31.86,79199.52,0.0,0.45086,0.00018,27.14479]
[1778854879009,31.86,79199.52,0.0,0.45086,0.00018,27.14479]
[1778854879059,31.86,79199.52,0.0,0.45086,0.00018,27.14479]
[1778854879137,31.86,79199.52,0.0,0.45086,0.00018,27.14479]
[1778854879201,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854879273,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854879445,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854879475,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854879597,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854879679,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854879747,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854879897,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854879928,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854880148,31.86,79205.97,0.0,0.45203,0.00018,27.15679]
[1778854880026,31.86,79199.42,0.0,0.45084,0.00018,27.1446]
[1778854880223,31.86,79199.42,0.0,0.45084,0.00018,27.1446]
[1778854880365,31.86,79199.42,0.0,0.45084,0.00018,27.1446]
[1778854880401,31.86,79199.42,0.0,0.45084,0.00018,27.1446]
[1778854880410,31.86,79199.42,0.0,0.45084,0.00018,27.1446]
[1778854880466,31.86,79199.42,0.0,0.45084,0.00018,27.1446]
[1778854880470,31.86,79199.42,0.0,0.45084,0.00018,27.1446]
[1778854880563,31.86,79193.33,0.0,0.44974,0.00018,27.13305]
[1778854881502,31.86,79193.33,0.0,0.44974,0.00018,27.13305]
[1778854881695,31.86,79191.89,0.0,0.44947,0.00018,27.13029]
[1778854883790,31.86,79189.49,0.0,0.44904,0.00018,27.12564]
[1778854883872,31.86,79189.49,0.0,0.44904,0.00018,27.12564]
[1778854883919,31.86,79189.49,0.0,0.44904,0.00018,27.12564]
[1778854883988,31.86,79189.49,0.0,0.44904,0.00018,27.12564]
[1778854884117,31.86,79196.67,0.0,0.45034,0.00018,27.13936]
[1778854886040,31.86,79196.67,0.0,0.45034,0.00018,27.13936]
[1778854886051,31.86,79196.67,0.0,0.45034,0.00018,27.13936]
[1778854886087,31.85,79207.69,0.0,0.45232,0.00018,27.15977]
[1778854889155,31.85,79207.99,0.0,0.45237,0.00018,27.16032]
[1778854889163,31.85,79207.99,0.0,0.45237,0.00018,27.16032]
[1778854889191,31.85,79207.55,0.0,0.45229,0.00018,27.1595]
[1778854891174,31.85,79199.47,0.0,0.45082,0.00018,27.14099]
[1778854891989,31.85,79199.47,0.0,0.45082,0.00018,27.14099]
[1778854892018,31.85,79199.47,0.0,0.45082,0.00018,27.14099]
[1778854892170,31.85,79195.37,0.0,0.45008,0.00018,27.13324]
[1778854893145,31.85,79185.67,0.0,0.44832,0.00018,27.11451]
[1778854894149,31.85,79175.5,0.0,0.44647,0.00018,27.09431]
[1778854894574,31.85,79175.5,0.0,0.44647,0.00018,27.09431]
[1778854894595,31.85,79175.5,0.0,0.44647,0.00018,27.09431]
[1778854894598,31.85,79175.5,0.0,0.44647,0.00018,27.09431]
[1778854895139,31.85,79172.15,0.0,0.44586,0.00018,27.08752]
[1778854900140,31.85,79174.14,0.0,0.44622,0.00018,27.0915]
[1778854902199,31.84,79176.7,0.0,0.44668,0.00018,27.09664]
[1778854902209,31.84,79176.7,0.0,0.44668,0.00018,27.09664]
[1778854902210,31.84,79173.16,0.0,0.44604,0.00018,27.08949]
[1778854903095,31.84,79167.06,0.0,0.44493,0.00018,27.07701]
[1778854903815,31.84,79160.81,0.0,0.4438,0.00018,27.06403]
[1778854904948,31.84,79160.81,0.0,0.4438,0.00018,27.06403]
[1778854905100,31.84,79160.81,0.0,0.4438,0.00018,27.06403]
[1778854905112,31.84,79157.96,0.0,0.44328,0.00018,27.05797]
[1778854906873,31.84,79138.72,0.0,0.43979,0.00018,27.0163]
[1778854907264,31.84,79138.72,0.0,0.43979,0.00018,27.0163]
[1778854907954,31.84,79138.72,0.0,0.43979,0.00018,27.0163]
[1778854907997,31.84,79138.72,0.0,0.43979,0.00018,27.0163]
[1778854908199,31.84,79138.72,0.0,0.43979,0.00018,27.0163]
[1778854908245,31.84,79136.47,0.0,0.43939,0.00018,27.01136]
[1778854909295,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854909501,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854909537,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854909718,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854909743,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854909934,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854909984,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854910148,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854910205,31.84,79142.4,0.0,0.44047,0.00018,27.02448]
[1778854910197,31.82,79146.7,0.0,0.44121,0.00018,27.0335]
[1778854910342,31.82,79146.7,0.0,0.44121,0.00018,27.0335]
[1778854910356,31.82,79146.7,0.0,0.44121,0.00018,27.0335]
[1778854910546,31.82,79146.7,0.0,0.44121,0.00018,27.0335]
[1778854910650,31.82,79146.25,0.0,0.44112,0.00018,27.03252]
[1778854911378,31.82,79146.25,0.0,0.44112,0.00018,27.03252]
[1778854911401,31.82,79146.25,0.0,0.44112,0.00018,27.03252]
[1778854911657,31.82,79149.03,0.0,0.44162,0.00018,27.03851]
[1778854913138,31.82,79149.03,0.0,0.44162,0.00018,27.03851]
[1778854913226,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854913377,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854913565,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854913600,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854913711,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854913770,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854913816,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854913860,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854913984,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854914015,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854914110,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854914164,31.82,79152.48,0.0,0.44224,0.00018,27.04585]
[1778854914150,31.82,79150.34,0.0,0.44185,0.00018,27.04123]
[1778854914362,31.82,79150.34,0.0,0.44185,0.00018,27.04123]
[1778854914402,31.82,79150.34,0.0,0.44185,0.00018,27.04123]
[1778854914593,31.82,79150.34,0.0,0.44185,0.00018,27.04123]
[1778854914699,31.82,79150.34,0.0,0.44185,0.00018,27.04123]
[1778854915208,31.82,79148.75,0.0,0.44156,0.00018,27.03777]
[1778854915494,31.82,79148.75,0.0,0.44156,0.00018,27.03777]
[1778854915549,31.82,79148.75,0.0,0.44156,0.00018,27.03777]
[1778854916155,31.82,79148.75,0.0,0.44156,0.00018,27.03777]
[1778854916228,31.82,79148.75,0.0,0.44156,0.00018,27.03777]
[1778854916197,31.82,79150.58,0.0,0.44189,0.00018,27.04171]
[1778854916693,31.82,79150.58,0.0,0.44189,0.00018,27.04171]
[1778854917700,31.82,79141.95,0.0,0.44033,0.00018,27.02289]
[1778854918744,31.81,79133.94,0.0,0.43887,0.00018,27.00504]
[1778854919597,31.81,79133.94,0.0,0.43887,0.00018,27.00504]
[1778854919750,31.81,79133.94,0.0,0.43887,0.00018,27.00504]
[1778854920245,31.81,79133.42,0.0,0.43878,0.00018,27.00389]
[1778854920938,31.81,79133.42,0.0,0.43878,0.00018,27.00389]
[1778854920964,31.81,79133.42,0.0,0.43878,0.00018,27.00389]
[1778854920986,31.81,79133.42,0.0,0.43878,0.00018,27.00389]
[1778854921115,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854921309,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854921345,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854921399,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854921469,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854921619,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854921804,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854922031,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854922115,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854922235,31.81,79129.35,0.0,0.43805,0.00018,26.99468]
[1778854922266,31.81,79134.28,0.0,0.43894,0.00018,27.00582]
[1778854922456,31.81,79134.28,0.0,0.43894,0.00018,27.00582]
[1778854923205,31.81,79141.72,0.0,0.44028,0.00018,27.02231]
[1778854923945,31.81,79141.72,0.0,0.44028,0.00018,27.02231]
[1778854923999,31.81,79141.72,0.0,0.44028,0.00018,27.02231]
[1778854924113,31.81,79143.4,0.0,0.44058,0.00018,27.02598]
[1778854927067,31.81,79141.21,0.0,0.44018,0.00018,27.02114]
[1778854927845,31.81,79137.18,0.0,0.43945,0.00018,27.01215]
[1778854927867,31.81,79137.18,0.0,0.43945,0.00018,27.01215]
[1778854927888,31.81,79137.18,0.0,0.43945,0.00018,27.01215]
[1778854928115,31.81,79140.39,0.0,0.44002,0.00018,27.01925]
[1778854929377,31.81,79140.33,0.0,0.44001,0.00018,27.01912]
[1778854929998,31.81,79132.89,0.0,0.43866,0.00018,27.00247]
[1778854932240,31.8,79130.07,0.0,0.43815,0.00018,26.99604]
[1778854932344,31.8,79126.0,0.0,0.43741,0.00018,26.98675]
[1778854932582,31.8,79126.0,0.0,0.43741,0.00018,26.98675]
[1778854933181,31.8,79103.38,0.0,0.43332,0.00018,26.93348]
[1778854934197,31.8,79101.43,0.0,0.43297,0.00018,26.92873]
[1778854935425,31.8,79101.41,0.0,0.43296,0.00018,26.92865]
[1778854935431,31.8,79101.41,0.0,0.43296,0.00018,26.92865]
[1778854935509,31.8,79101.41,0.0,0.43296,0.00018,26.92865]
[1778854935594,31.8,79101.41,0.0,0.43296,0.00018,26.92865]
[1778854935834,31.8,79101.41,0.0,0.43296,0.00018,26.92865]
[1778854938140,31.8,79100.93,0.0,0.43287,0.00018,26.92745]
[1778854938244,31.8,79101.67,0.0,0.433,0.00018,26.92919]
[1778854940227,31.8,79101.67,0.0,0.433,0.00018,26.92919]
[1778854941176,31.79,79105.02,0.0,0.4336,0.00018,26.9372]
[1778854941735,31.79,79105.02,0.0,0.4336,0.00018,26.9372]
[1778854942224,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942304,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942327,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942332,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942472,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942509,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942652,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942716,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942864,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854942900,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854943070,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854943104,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854943272,31.79,79112.95,0.0,0.43501,0.00018,26.95589]
[1778854943108,31.78,79119.36,0.0,0.43617,0.00018,26.97094]
[1778854943292,31.78,79119.36,0.0,0.43617,0.00018,26.97094]
[1778854943303,31.78,79119.36,0.0,0.43617,0.00018,26.97094]
[1778854943307,31.78,79119.36,0.0,0.43617,0.00018,26.97094]
[1778854943315,31.78,79119.36,0.0,0.43617,0.00018,26.97094]
[1778854943316,31.78,79119.36,0.0,0.43617,0.00018,26.97094]
[1778854944225,31.78,79126.28,0.0,0.43742,0.00018,26.98694]
[1778854946011,31.78,79126.41,0.0,0.43744,0.00018,26.98723]
[1778854946022,31.78,79126.41,0.0,0.43744,0.00018,26.98723]
[1778854946023,31.78,79126.41,0.0,0.43744,0.00018,26.98723]
[1778854946073,31.78,79126.41,0.0,0.43744,0.00018,26.98723]
[1778854946102,31.78,79126.41,0.0,0.43744,0.00018,26.98723]
[1778854946111,31.77,79131.85,0.0,0.43839,0.00018,26.99924]
[1778854946422,31.77,79131.85,0.0,0.43839,0.00018,26.99924]
[1778854947278,31.75,79132.27,0.0,0.43843,0.00018,26.99981]
[1778854949834,31.75,79137.91,0.0,0.43945,0.00018,27.01247]
[1778854949848,31.75,79137.91,0.0,0.43945,0.00018,27.01247]
[1778854950243,31.75,79142.22,0.0,0.44023,0.00018,27.02201]
[1778854954120,31.75,79134.66,0.0,0.43884,0.00018,27.00152]
[1778854954849,31.75,79134.66,0.0,0.43884,0.00018,27.00152]
[1778854954860,31.75,79134.66,0.0,0.43884,0.00018,27.00152]
[1778854954969,31.75,79134.66,0.0,0.43884,0.00018,27.00152]
[1778854958995,31.74,79141.59,0.0,0.44009,0.00018,27.01691]
[1778854962938,31.74,79143.68,0.0,0.44046,0.00018,27.02145]
[1778854963294,31.73,79147.8,0.0,0.4412,0.00018,27.03039]
[1778854964252,31.73,79154.48,0.0,0.44241,0.00018,27.04479]
[1778854966007,31.73,79156.81,0.0,0.44283,0.00018,27.04975]
[1778854966050,31.73,79156.81,0.0,0.44283,0.00018,27.04975]
[1778854966066,31.73,79156.81,0.0,0.44283,0.00018,27.04975]
[1778854966125,31.73,79156.81,0.0,0.44283,0.00018,27.04975]
[1778854966233,31.73,79156.81,0.0,0.44283,0.00018,27.04975]
[1778854966254,31.73,79156.81,0.0,0.44283,0.00018,27.04975]
[1778854966270,31.73,79148.74,0.0,0.44136,0.00018,27.03232]
[1778854967152,31.73,79137.43,0.0,0.43931,0.00018,27.00734]
[1778854969070,31.73,79143.68,0.0,0.44044,0.00018,27.0212]
[1778854969958,31.73,79143.68,0.0,0.44044,0.00018,27.0212]
[1778854970231,31.73,79121.01,0.0,0.43632,0.00018,26.96979]
[1778854971083,31.73,79120.94,0.0,0.43631,0.00018,26.96959]
[1778854972303,31.73,79130.31,0.0,0.43801,0.00018,26.99119]
[1778854973020,31.73,79130.31,0.0,0.43801,0.00018,26.99119]
[1778854973294,31.73,79134.63,0.0,0.43879,0.00018,27.00099]
[1778854976225,31.73,79141.91,0.0,0.44011,0.00018,27.01726]
[1778854977955,31.73,79146.07,0.0,0.44087,0.00018,27.02642]
[1778854977968,31.73,79146.07,0.0,0.44087,0.00018,27.02642]
[1778854978128,31.73,79146.07,0.0,0.44087,0.00018,27.02642]
[1778854978267,31.73,79147.53,0.0,0.44113,0.00018,27.0296]
[1778854979436,31.72,79147.99,0.0,0.44121,0.00018,27.03058]
[1778854980211,31.72,79147.89,0.0,0.44119,0.00018,27.03034]
[1778854985093,31.72,79150.16,0.0,0.4416,0.00018,27.03522]
[1778854985319,31.72,79161.13,0.0,0.44359,0.00018,27.05868]
[1778854985566,31.72,79161.13,0.0,0.44359,0.00018,27.05868]
[1778854985714,31.72,79161.13,0.0,0.44359,0.00018,27.05868]
[1778854985774,31.72,79161.13,0.0,0.44359,0.00018,27.05868]
[1778854985928,31.72,79161.13,0.0,0.44359,0.00018,27.05868]
[1778854986202,31.72,79161.13,0.0,0.44359,0.00018,27.05868]
[1778854986322,31.72,79161.13,0.0,0.44359,0.00018,27.05868]
[1778854986237,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854986338,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854986542,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854986595,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854986753,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854986850,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854986966,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854987007,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854987156,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854987211,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854987232,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854987238,31.72,79170.2,0.0,0.44524,0.00018,27.07757]
[1778854987292,31.72,79180.12,0.0,0.44704,0.00018,27.09768]
[1778854989540,31.72,79185.17,0.0,0.44796,0.00018,27.10771]
[1778854990231,31.72,79189.92,0.0,0.44882,0.00018,27.11701]
[1778854993834,31.72,79191.73,0.0,0.44915,0.00018,27.12052]
[1778854994305,31.72,79194.64,0.0,0.44968,0.00018,27.12613]
[1778854999298,31.72,79184.51,0.0,0.44784,0.00018,27.10639]
[1778854999990,31.72,79184.51,0.0,0.44784,0.00018,27.10639]
[1778855000293,31.72,79184.51,0.0,0.44784,0.00018,27.1064]
[1778855001678,31.72,79182.16,0.0,0.44741,0.00018,27.10174]
[1778855002309,31.72,79173.56,0.0,0.44585,0.00018,27.08441]
[1778855003320,31.72,79180.7,0.0,0.44714,0.00018,27.09881]
[1778855005929,31.72,79180.82,0.0,0.44716,0.00018,27.09904]
[1778855006334,31.72,79181.17,0.0,0.44723,0.00018,27.09973]
[1778855010156,31.72,79179.43,0.0,0.44691,0.00018,27.09622]
[1778855010363,31.71,79188.76,0.0,0.44861,0.00018,27.11469]
[1778855011160,31.71,79188.76,0.0,0.44861,0.00018,27.11469]
[1778855011372,31.71,79197.66,0.0,0.45022,0.00018,27.12833]
[1778855012354,31.71,79197.66,0.0,0.45022,0.00018,27.12833]
[1778855012377,31.71,79199.22,0.0,0.4505,0.00018,27.1313]
[1778855013657,31.71,79201.8,0.0,0.45097,0.00018,27.13617]
[1778855014388,31.71,79206.11,0.0,0.45176,0.00018,27.14423]
[1778855016297,31.72,79213.86,0.0,0.45317,0.00018,27.15846]
[1778855021333,31.71,79211.43,0.0,0.45272,0.00018,27.15399]
[1778855021761,31.71,79210.9,0.0,0.45262,0.00018,27.15301]
[1778855021772,31.71,79210.9,0.0,0.45262,0.00018,27.15301]
[1778855022326,31.71,79216.72,0.0,0.45368,0.00018,27.16356]
[1778855022594,31.71,79216.72,0.0,0.45368,0.00018,27.16356]
[1778855022652,31.71,79218.21,0.0,0.45395,0.00018,27.16622]
[1778855026700,31.71,79218.09,0.0,0.45393,0.00018,27.16596]
[1778855026770,31.71,79218.09,0.0,0.45393,0.00018,27.16596]
[1778855026872,31.71,79228.19,0.0,0.45577,0.00018,27.18375]
[1778855028633,31.71,79230.45,0.0,0.45618,0.00018,27.18763]
[1778855028797,31.7,79219.04,0.0,0.45409,0.00018,27.16762]
[1778855030856,31.7,79219.04,0.0,0.45409,0.00018,27.16762]
[1778855031386,31.7,79208.31,0.0,0.45214,0.00018,27.14814]
[1778855031884,31.7,79208.31,0.0,0.45214,0.00018,27.14814]
[1778855032409,31.7,79206.08,0.0,0.45173,0.00018,27.14402]
[1778855032900,31.7,79206.08,0.0,0.45173,0.00018,27.14402]
[1778855033334,31.71,79204.19,0.0,0.45139,0.00018,27.14051]
[1778855035163,31.71,79202.71,0.0,0.45112,0.00018,27.13776]
[1778855035348,31.71,79202.07,0.0,0.45101,0.00018,27.13656]
[1778855037206,31.71,79199.42,0.0,0.45052,0.00018,27.13157]
[1778855037226,31.71,79199.42,0.0,0.45052,0.00018,27.13157]
[1778855037304,31.71,79199.36,0.0,0.45051,0.00018,27.13146]
[1778855040697,31.71,79197.54,0.0,0.45018,0.00018,27.12802]
[1778855041372,31.71,79189.95,0.0,0.4488,0.00018,27.1134]
[1778855042301,31.71,79180.56,0.0,0.44709,0.00018,27.09483]
[1778855043044,31.71,79180.56,0.0,0.44709,0.00018,27.09483]
[1778855043167,31.71,79180.56,0.0,0.44709,0.00018,27.09483]
[1778855043236,31.71,79180.56,0.0,0.44709,0.00018,27.09483]
[1778855043276,31.71,79180.56,0.0,0.44709,0.00018,27.09483]
[1778855043293,31.71,79180.56,0.0,0.44709,0.00018,27.09483]
[1778855043295,31.71,79180.56,0.0,0.44709,0.00018,27.09483]
[1778855043300,31.71,79172.93,0.0,0.4457,0.00018,27.07939]
[1778855045638,31.71,79177.39,0.0,0.44651,0.00018,27.08843]
[1778855045651,31.71,79177.39,0.0,0.44651,0.00018,27.08843]
[1778855046405,31.7,79178.05,0.0,0.44663,0.00018,27.08974]
[1778855050398,31.7,79169.85,0.0,0.44512,0.00018,27.07292]
[1778855051481,31.7,79170.33,0.0,0.44521,0.00018,27.07388]
[1778855052084,31.7,79170.33,0.0,0.44521,0.00018,27.07388]
[1778855052375,31.7,79182.42,0.0,0.44741,0.00018,27.09834]
[1778855053287,31.7,79182.42,0.0,0.44741,0.00018,27.09834]
[1778855053331,31.69,79181.82,0.0,0.44729,0.00018,27.09712]
[1778855054700,31.69,79174.78,0.0,0.44601,0.00018,27.08289]
[1778855055520,31.69,79174.78,0.0,0.44601,0.00018,27.08289]
[1778855055585,31.69,79174.78,0.0,0.44601,0.00018,27.08289]
[1778855055713,31.69,79172.58,0.0,0.4456,0.00018,27.07837]
[1778855057598,31.69,79167.37,0.0,0.44465,0.00018,27.0676]
[1778855057720,31.69,79167.37,0.0,0.44465,0.00018,27.0676]
[1778855060308,31.69,79175.49,0.0,0.44613,0.00018,27.08427]
[1778855061558,31.69,79173.99,0.0,0.44586,0.00018,27.0812]
[1778855061752,31.69,79173.99,0.0,0.44585,0.00018,27.08119]
[1778855063765,31.69,79166.17,0.0,0.44443,0.00018,27.06503]
[1778855068800,31.68,79163.71,0.0,0.44397,0.00018,27.0598]
[1778855070618,31.68,79162.12,0.0,0.44368,0.00018,27.05643]
[1778855071044,31.68,79162.12,0.0,0.44368,0.00018,27.05643]
[1778855071458,31.68,79167.7,0.0,0.44468,0.00018,27.06456]
[1778855073070,31.68,79168.38,0.0,0.4448,0.00018,27.06594]
[1778855073077,31.68,79168.38,0.0,0.4448,0.00018,27.06594]
[1778855073164,31.68,79180.59,0.0,0.44703,0.00018,27.09084]
[1778855075334,31.68,79184.34,0.0,0.44771,0.00018,27.09829]
[1778855077909,31.68,79183.61,0.0,0.44757,0.00018,27.09682]
[1778855077987,31.68,79183.61,0.0,0.44757,0.00018,27.09682]
[1778855077996,31.68,79183.61,0.0,0.44757,0.00018,27.09682]
[1778855078326,31.68,79187.66,0.0,0.44831,0.00018,27.10482]
[1778855080148,31.67,79187.66,0.0,0.44831,0.00018,27.10481]
[1778855080232,31.67,79187.66,0.0,0.44831,0.00018,27.10481]
[1778855080354,31.67,79179.64,0.0,0.44685,0.00018,27.08887]
[1778855080784,31.67,79179.64,0.0,0.44685,0.00018,27.08887]
[1778855081061,31.67,79179.64,0.0,0.44685,0.00018,27.08887]
[1778855081164,31.67,79179.64,0.0,0.44685,0.00018,27.08887]
[1778855081306,31.67,79179.64,0.0,0.44685,0.00018,27.08887]
[1778855081365,31.67,79179.64,0.0,0.44685,0.00018,27.08887]
[1778855081401,31.67,79179.64,0.0,0.44685,0.00018,27.08887]
[1778855081446,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855081584,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855081668,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855081813,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855081961,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855082018,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855082055,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855082227,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855082269,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855082282,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855082336,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855082449,31.67,79164.06,0.0,0.44401,0.00018,27.05683]
[1778855082383,31.67,79160.4,0.0,0.44334,0.00018,27.04912]
[1778855082899,31.67,79160.4,0.0,0.44334,0.00018,27.04908]
[1778855084468,31.67,79160.4,0.0,0.44334,0.00018,27.04908]
[1778855084494,31.67,79161.8,0.0,0.44359,0.00018,27.05201]
[1778855086519,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855086523,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855086530,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855086560,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855086878,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855086922,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087003,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087040,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087109,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087159,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087192,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087253,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087318,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087369,31.67,79163.04,0.0,0.44381,0.00018,27.05455]
[1778855087410,31.66,79157.63,0.0,0.44282,0.00018,27.04305]
[1778855087487,31.66,79157.63,0.0,0.44282,0.00018,27.04305]
[1778855087517,31.66,79157.63,0.0,0.44282,0.00018,27.04305]
[1778855087570,31.66,79157.63,0.0,0.44282,0.00018,27.04305]
[1778855087606,31.66,79157.63,0.0,0.44282,0.00018,27.04305]
[1778855087933,31.66,79157.63,0.0,0.44282,0.00018,27.04302]
[1778855088524,31.66,79157.63,0.0,0.44282,0.00018,27.04302]
[1778855088941,31.66,79161.87,0.0,0.44359,0.00018,27.052]
[1778855092971,31.66,79153.95,0.0,0.44213,0.00018,27.03499]
[1778855095777,31.65,79157.63,0.0,0.4428,0.00018,27.04282]
[1778855095792,31.65,79157.63,0.0,0.4428,0.00018,27.04282]
[1778855096436,31.65,79153.8,0.0,0.44209,0.00018,27.03456]
[1778855098812,31.65,79153.84,0.0,0.4421,0.00018,27.03458]
[1778855098818,31.65,79153.84,0.0,0.4421,0.00018,27.03458]
[1778855098832,31.65,79153.84,0.0,0.4421,0.00018,27.03458]
[1778855098845,31.65,79153.84,0.0,0.4421,0.00018,27.03458]
[1778855099453,31.65,79145.3,0.0,0.44054,0.00018,27.0159]
[1778855100383,31.65,79138.94,0.0,0.43937,0.00018,27.00172]
[1778855100893,31.65,79138.94,0.0,0.43937,0.00018,27.00172]
[1778855101481,31.64,79134.06,0.0,0.43849,0.00018,26.99069]
[1778855103593,31.65,79135.98,0.0,0.43884,0.00018,26.99506]
[1778855103624,31.65,79135.98,0.0,0.43884,0.00018,26.99506]
[1778855103866,31.65,79135.98,0.0,0.43884,0.00018,26.99506]
[1778855104049,31.64,79135.98,0.0,0.43883,0.00018,26.99504]
[1778855104775,31.64,79135.98,0.0,0.43883,0.00018,26.99504]
[1778855105290,31.64,79127.54,0.0,0.4373,0.00018,26.97576]
[1778855106784,31.64,79127.25,0.0,0.43724,0.00018,26.97508]
[1778855106992,31.64,79127.25,0.0,0.43724,0.00018,26.97508]
[1778855107046,31.64,79127.25,0.0,0.43724,0.00018,26.97508]
[1778855107402,31.64,79111.03,0.0,0.4343,0.00018,26.93692]
[1778855108759,31.64,79111.03,0.0,0.4343,0.00018,26.93692]
[1778855108839,31.64,79111.03,0.0,0.4343,0.00018,26.93692]
[1778855109180,31.64,79111.03,0.0,0.4343,0.00018,26.93692]
[1778855109201,31.64,79111.03,0.0,0.4343,0.00018,26.93692]
[1778855109448,31.64,79104.63,0.0,0.43313,0.00018,26.92145]
[1778855111109,31.64,79104.63,0.0,0.43313,0.00018,26.92144]
[1778855111112,31.64,79104.63,0.0,0.43313,0.00018,26.92144]
[1778855111126,31.64,79104.63,0.0,0.43313,0.00018,26.92144]
[1778855111132,31.64,79104.63,0.0,0.43313,0.00018,26.92144]
[1778855111492,31.64,79104.5,0.0,0.43311,0.00018,26.92109]
[1778855112333,31.64,79104.5,0.0,0.43311,0.00018,26.92109]
[1778855112364,31.64,79104.5,0.0,0.43311,0.00018,26.92109]
[1778855112414,31.64,79100.31,0.0,0.43234,0.00018,26.91082]
[1778855112774,31.64,79100.31,0.0,0.43234,0.00018,26.91082]
[1778855112820,31.64,79100.31,0.0,0.43234,0.00018,26.91082]
[1778855112952,31.64,79100.31,0.0,0.43234,0.00018,26.91082]
[1778855113101,31.64,79100.31,0.0,0.43234,0.00018,26.91082]
[1778855113150,31.64,79100.31,0.0,0.43234,0.00018,26.91082]
[1778855113228,31.64,79100.31,0.0,0.43234,0.00018,26.91082]
[1778855113532,31.64,79100.31,0.0,0.43234,0.00018,26.91082]
[1778855113267,31.64,79088.7,0.0,0.43024,0.00018,26.88193]
[1778855113872,31.64,79088.7,0.0,0.43024,0.00018,26.88193]
[1778855113949,31.64,79088.7,0.0,0.43024,0.00018,26.88193]
[1778855114115,31.64,79088.7,0.0,0.43024,0.00018,26.88193]
[1778855114129,31.64,79095.49,0.0,0.43147,0.00018,26.89892]
[1778855115663,31.64,79096.84,0.0,0.4317,0.00018,26.9021]
[1778855116139,31.63,79096.84,0.0,0.43168,0.00018,26.90192]
[1778855117344,31.63,79096.84,0.0,0.43168,0.00018,26.90192]
[1778855117467,31.62,79097.91,0.0,0.43187,0.00018,26.90441]
[1778855119502,31.62,79098.41,0.0,0.43194,0.00018,26.90548]
[1778855119917,31.62,79097.47,0.0,0.43177,0.00018,26.90314]
[1778855120482,31.62,79086.17,0.0,0.42972,0.00018,26.87478]
[1778855121312,31.62,79079.29,0.0,0.42846,0.00018,26.85712]
[1778855122979,31.61,79079.29,0.0,0.42846,0.00018,26.85707]
[1778855123018,31.61,79079.29,0.0,0.42846,0.00018,26.85707]
[1778855123496,31.61,79079.29,0.0,0.42846,0.00018,26.85707]
[1778855123293,31.61,79071.27,0.0,0.427,0.00018,26.83617]
[1778855125560,31.61,79055.55,0.0,0.42415,0.00018,26.7942]
[1778855126207,31.61,79055.55,0.0,0.42414,0.00018,26.79417]
[1778855127866,31.61,79059.93,0.0,0.42494,0.00018,26.80596]
[1778855127876,31.61,79059.93,0.0,0.42494,0.00018,26.80596]
[1778855128222,31.61,79060.5,0.0,0.42504,0.00018,26.80746]
[1778855132249,31.6,79051.8,0.0,0.42343,0.00018,26.78006]
[1778855133815,31.6,79050.66,0.0,0.42322,0.00018,26.77694]
[1778855134462,31.6,79042.78,0.0,0.42179,0.00018,26.75519]
[1778855134831,31.6,79042.78,0.0,0.42179,0.00018,26.75519]
[1778855134937,31.6,79042.78,0.0,0.42179,0.00018,26.75519]
[1778855135095,31.6,79042.78,0.0,0.42179,0.00018,26.75519]
[1778855135337,31.6,79042.78,0.0,0.42179,0.00018,26.75519]
[1778855135372,31.6,79042.78,0.0,0.42179,0.00018,26.75519]
[1778855135446,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855135544,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855135605,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855135750,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855135782,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855135951,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855136000,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855136157,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855136183,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855136373,31.6,79028.22,0.0,0.41916,0.00018,26.71411]
[1778855136461,31.6,79029.07,0.0,0.41931,0.00018,26.7165]
[1778855136566,31.6,79029.07,0.0,0.41931,0.00018,26.7165]
[1778855136773,31.6,79029.07,0.0,0.41931,0.00018,26.7165]
[1778855136795,31.6,79029.07,0.0,0.41931,0.00018,26.7165]
[1778855136817,31.6,79029.07,0.0,0.41931,0.00018,26.7165]
[1778855136972,31.6,79029.07,0.0,0.41931,0.00018,26.7165]
[1778855137286,31.6,79028.76,0.0,0.41925,0.00018,26.71559]
[1778855138580,31.6,79029.16,0.0,0.41932,0.00018,26.7167]
[1778855139462,31.6,79029.95,0.0,0.41946,0.00018,26.71893]
[1778855140890,31.6,79029.61,0.0,0.4194,0.00018,26.71793]
[1778855140942,31.6,79029.61,0.0,0.4194,0.00018,26.71793]
[1778855141037,31.6,79029.61,0.0,0.4194,0.00018,26.71793]
[1778855141089,31.6,79029.61,0.0,0.4194,0.00018,26.71793]
[1778855141527,31.6,79029.61,0.0,0.4194,0.00018,26.71793]
[1778855141549,31.6,79028.7,0.0,0.41923,0.00018,26.7153]
[1778855141986,31.59,79028.46,0.0,0.41919,0.00018,26.71458]
[1778855147356,31.58,79024.78,0.0,0.41849,0.00018,26.70356]
[1778855148491,31.58,79024.78,0.0,0.41849,0.00018,26.70356]
[1778855148502,31.58,79029.63,0.0,0.41936,0.00018,26.71745]
[1778855148594,31.58,79029.63,0.0,0.41936,0.00018,26.71745]
[1778855150122,31.58,79029.76,0.0,0.41938,0.00018,26.71777]
[1778855150392,31.58,79036.81,0.0,0.42065,0.00018,26.7377]
[1778855151397,31.58,79043.27,0.0,0.42182,0.00018,26.75572]
[1778855152284,31.58,79043.27,0.0,0.42182,0.00018,26.75572]
[1778855152501,31.58,79050.15,0.0,0.42306,0.00018,26.77467]
[1778855152940,31.58,79050.15,0.0,0.42306,0.00018,26.77467]
[1778855153085,31.58,79050.15,0.0,0.42306,0.00018,26.77467]
[1778855153294,31.58,79050.15,0.0,0.42306,0.00018,26.77467]
[1778855153355,31.58,79050.15,0.0,0.42306,0.00018,26.77467]
[1778855153517,31.58,79050.15,0.0,0.42306,0.00018,26.77467]
[1778855153415,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855153597,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855153723,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855153783,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855153906,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855153977,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855154278,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855154363,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855154479,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855154531,31.58,79051.29,0.0,0.42327,0.00018,26.77777]
[1778855154477,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855154681,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855154757,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855154866,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855154888,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855154956,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855155090,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855155134,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855155295,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855155339,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855155347,31.57,79079.46,0.0,0.42838,0.00018,26.85271]
[1778855155536,31.57,79090.8,0.0,0.43044,0.00018,26.88166]
[1778855156374,31.57,79090.8,0.0,0.43044,0.00018,26.88166]
[1778855156551,31.57,79092.68,0.0,0.43078,0.00018,26.88638]
[1778855158483,31.57,79094.34,0.0,0.43108,0.00018,26.89051]
[1778855162534,31.57,79115.33,0.0,0.4349,0.00018,26.94173]
[1778855163544,31.57,79106.41,0.0,0.43327,0.00018,26.92023]
[1778855163647,31.57,79106.41,0.0,0.43327,0.00018,26.92023]
[1778855164497,31.57,79106.41,0.0,0.43327,0.00018,26.92023]
[1778855165508,31.57,79094.15,0.0,0.43104,0.00018,26.88996]
[1778855167533,31.57,79102.8,0.0,0.43261,0.00018,26.91137]
[1778855170539,31.56,79107.61,0.0,0.43347,0.00018,26.92297]
[1778855171547,31.56,79099.13,0.0,0.43193,0.00018,26.90217]
[1778855172623,31.56,79094.28,0.0,0.43105,0.00018,26.89008]
[1778855172641,31.56,79094.28,0.0,0.43105,0.00018,26.89008]
[1778855172833,31.56,79094.28,0.0,0.43105,0.00018,26.89008]
[1778855172842,31.56,79094.28,0.0,0.43105,0.00018,26.89008]
[1778855173562,31.56,79093.04,0.0,0.43082,0.00018,26.88696]
[1778855174336,31.56,79093.04,0.0,0.43082,0.00018,26.88696]
[1778855174342,31.56,79093.04,0.0,0.43082,0.00018,26.88696]
[1778855174583,31.56,79093.92,0.0,0.43098,0.00018,26.88916]
[1778855175578,31.56,79082.52,0.0,0.4289,0.00018,26.86021]
[1778855176582,31.56,79075.93,0.0,0.4277,0.00018,26.84312]
[1778855178597,31.56,79072.36,0.0,0.42705,0.00018,26.83371]
[1778855178605,31.56,79072.36,0.0,0.42705,0.00018,26.83371]
[1778855178649,31.56,79072.36,0.0,0.42705,0.00018,26.83371]
[1778855178998,31.56,79072.36,0.0,0.42705,0.00018,26.83371]
[1778855179011,31.56,79072.36,0.0,0.42705,0.00018,26.83371]
[1778855179606,31.56,79073.42,0.0,0.42724,0.00018,26.83645]
[1778855180202,31.56,79073.42,0.0,0.42724,0.00018,26.83645]
[1778855180255,31.56,79073.42,0.0,0.42724,0.00018,26.83645]
[1778855180614,31.56,79066.3,0.0,0.42594,0.00018,26.81765]
[1778855181140,31.56,79066.3,0.0,0.42594,0.00018,26.81765]
[1778855181195,31.56,79066.3,0.0,0.42594,0.00018,26.81765]
[1778855181320,31.56,79066.3,0.0,0.42594,0.00018,26.81765]
[1778855181369,31.56,79066.3,0.0,0.42594,0.00018,26.81765]
[1778855181622,31.56,79061.88,0.0,0.42514,0.00018,26.80581]
[1778855181776,31.56,79061.88,0.0,0.42514,0.00018,26.80581]
[1778855181847,31.56,79061.88,0.0,0.42514,0.00018,26.80581]
[1778855182630,31.56,79052.7,0.0,0.42347,0.00018,26.78096]
[1778855183353,31.56,79052.7,0.0,0.42347,0.00018,26.78096]
[1778855183426,31.56,79052.7,0.0,0.42347,0.00018,26.78096]
[1778855183434,31.56,79052.7,0.0,0.42347,0.00018,26.78096]
[1778855184141,31.56,79051.72,0.0,0.42329,0.00018,26.77823]
[1778855184639,31.55,79051.3,0.0,0.42321,0.00018,26.77703]
[1778855185190,31.55,79051.3,0.0,0.42321,0.00018,26.77703]
[1778855185646,31.55,79048.19,0.0,0.42264,0.00018,26.76842]
[1778855186849,31.55,79045.41,0.0,0.42213,0.00018,26.76068]
[1778855187659,31.55,79047.58,0.0,0.42252,0.00018,26.76664]
[1778855188751,31.55,79052.22,0.0,0.42336,0.00018,26.77936]
[1778855188869,31.55,79049.68,0.0,0.4229,0.00018,26.77239]
[1778855192342,31.55,79040.86,0.0,0.42128,0.00018,26.74424]
[1778855197735,31.54,79036.79,0.0,0.42054,0.00018,26.73275]
[1778855199470,31.54,79036.79,0.0,0.42054,0.00018,26.73275]
[1778855199613,31.54,79041.07,0.0,0.42131,0.00018,26.74468]
[1778855202418,31.54,79047.34,0.0,0.42244,0.00018,26.76201]
[1778855202614,31.54,79047.05,0.0,0.42238,0.00018,26.76115]
[1778855203107,31.54,79039.58,0.0,0.42103,0.00018,26.74033]
[1778855206675,31.53,79028.95,0.0,0.41909,0.00018,26.71003]
[1778855209023,31.53,79035.32,0.0,0.42024,0.00018,26.72807]
[1778855211947,31.53,79034.17,0.0,0.42002,0.00018,26.72469]
[1778855212642,31.53,79032.91,0.0,0.41979,0.00018,26.7211]
[1778855213961,31.53,79033.95,0.0,0.41998,0.00018,26.72404]
[1778855213967,31.53,79033.95,0.0,0.41998,0.00018,26.72404]
[1778855214062,31.53,79034.04,0.0,0.41999,0.00018,26.72429]
[1778855215674,31.53,79034.04,0.0,0.41999,0.00018,26.72429]
[1778855215678,31.53,79034.04,0.0,0.41999,0.00018,26.72429]
[1778855216494,31.53,79037.92,0.0,0.4207,0.00018,26.73525]
[1778855221460,31.53,79032.6,0.0,0.41973,0.00018,26.72014]
[1778855221490,31.53,79040.3,0.0,0.42113,0.00018,26.74191]
[1778855223921,31.53,79031.74,0.0,0.41957,0.00018,26.71767]
[1778855225183,31.53,79031.74,0.0,0.41957,0.00018,26.71767]
[1778855225234,31.52,79029.7,0.0,0.4192,0.00018,26.71181]
[1778855230384,31.52,79027.12,0.0,0.41873,0.00018,26.70434]
[1778855230600,31.52,79025.76,0.0,0.41848,0.00018,26.70038]
[1778855232471,31.52,79026.02,0.0,0.41853,0.00018,26.70114]
[1778855232479,31.52,79026.02,0.0,0.41853,0.00018,26.70114]
[1778855232572,31.52,79021.24,0.0,0.41766,0.00018,26.68723]
[1778855234005,31.52,79021.24,0.0,0.41766,0.00018,26.68723]
[1778855234044,31.52,79028.07,0.0,0.41889,0.00018,26.70696]
[1778855238383,31.52,79039.66,0.0,0.42099,0.00018,26.73984]
[1778855239179,31.52,79039.66,0.0,0.42099,0.00018,26.73984]
[1778855239400,31.52,79032.57,0.0,0.4197,0.00018,26.71976]
[1778855240153,31.52,79032.57,0.0,0.4197,0.00018,26.71976]
[1778855242735,31.52,79042.66,0.0,0.42153,0.00018,26.74822]
[1778855242742,31.52,79042.66,0.0,0.42153,0.00018,26.74822]
[1778855243708,31.52,79044.22,0.0,0.42182,0.00018,26.75258]
[1778855246697,31.52,79037.63,0.0,0.42062,0.00018,26.73409]
[1778855251647,31.52,79045.28,0.0,0.42199,0.00018,26.75195]
[1778855255206,31.52,79043.46,0.0,0.42167,0.00018,26.7469]
[1778855255287,31.52,79043.46,0.0,0.42167,0.00018,26.7469]
[1778855255323,31.52,79043.46,0.0,0.42167,0.00018,26.7469]
[1778855256775,31.52,79049.96,0.0,0.42284,0.00018,26.76487]
[1778855258608,31.52,79047.4,0.0,0.42238,0.00018,26.75781]
[1778855258673,31.51,79051.84,0.0,0.42318,0.00018,26.77]
[1778855258827,31.51,79051.84,0.0,0.42318,0.00018,26.77]
[1778855259710,31.51,79060.52,0.0,0.42476,0.00018,26.79361]
[1778855260517,31.51,79069.35,0.0,0.42636,0.00018,26.81719]
[1778855261293,31.51,79069.35,0.0,0.42636,0.00018,26.81719]
[1778855261302,31.51,79069.35,0.0,0.42636,0.00018,26.81719]
[1778855261397,31.51,79069.35,0.0,0.42636,0.00018,26.81719]
[1778855261410,31.51,79069.35,0.0,0.42636,0.00018,26.81719]
[1778855261458,31.51,79069.35,0.0,0.42636,0.00018,26.81719]
[1778855261494,31.51,79069.35,0.0,0.42636,0.00018,26.81719]
[1778855261728,31.51,79069.35,0.0,0.42636,0.00018,26.81719]
[1778855261704,31.51,79072.5,0.0,0.42693,0.00018,26.82548]
[1778855261803,31.51,79072.5,0.0,0.42693,0.00018,26.82548]
[1778855261829,31.51,79072.5,0.0,0.42693,0.00018,26.82548]
[1778855262596,31.51,79072.5,0.0,0.42693,0.00018,26.82548]
[1778855262617,31.51,79072.5,0.0,0.42693,0.00018,26.82548]
[1778855262689,31.51,79063.99,0.0,0.42538,0.00018,26.80287]
[1778855265208,31.51,79060.84,0.0,0.4248,0.00018,26.79434]
[1778855268010,31.51,79057.09,0.0,0.42412,0.00018,26.78414]
[1778855268666,31.51,79055.21,0.0,0.42378,0.00018,26.77904]
[1778855269476,31.51,79055.21,0.0,0.42378,0.00018,26.77904]
[1778855269547,31.51,79055.07,0.0,0.42375,0.00018,26.77868]
[1778855273597,31.51,79052.35,0.0,0.42326,0.00018,26.77128]
[1778855273683,31.51,79048.01,0.0,0.42248,0.00018,26.75933]
[1778855275660,31.51,79048.01,0.0,0.42248,0.00018,26.75933]
[1778855275669,31.51,79048.01,0.0,0.42248,0.00018,26.75933]
[1778855275686,31.51,79045.38,0.0,0.422,0.00018,26.75203]
[1778855280838,31.51,79043.37,0.0,0.42163,0.00018,26.74643]
[1778855286361,31.51,79036.4,0.0,0.42037,0.00018,26.72679]
[1778855288771,31.51,79037.58,0.0,0.42058,0.00018,26.73012]
[1778855290391,31.51,79050.24,0.0,0.42287,0.00018,26.76538]
[1778855293661,31.51,79048.3,0.0,0.42251,0.00018,26.7599]
[1778855294197,31.5,79048.84,0.0,0.4226,0.00018,26.76133]
[1778855294730,31.5,79048.84,0.0,0.4226,0.00018,26.76133]
[1778855294742,31.5,79058.27,0.0,0.42431,0.00018,26.78709]
[1778855295163,31.5,79058.27,0.0,0.42431,0.00018,26.78709]
[1778855295754,31.5,79055.07,0.0,0.42373,0.00018,26.77836]
[1778855296249,31.5,79055.07,0.0,0.42373,0.00018,26.77836]
[1778855296269,31.5,79055.07,0.0,0.42373,0.00018,26.77836]
[1778855297793,31.5,79048.31,0.0,0.4225,0.00018,26.75977]
[1778855298914,31.5,79051.98,0.0,0.42317,0.00018,26.76985]
[1778855299703,31.5,79055.31,0.0,0.42377,0.00018,26.77895]
[1778855302304,31.5,79059.72,0.0,0.42457,0.00018,26.79089]
[1778855302644,31.5,79059.72,0.0,0.42457,0.00018,26.79089]
[1778855302695,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855302887,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303106,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303231,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303308,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303349,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303519,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303556,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303725,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303768,31.5,79070.13,0.0,0.42646,0.00018,26.81872]
[1778855303591,31.5,79074.65,0.0,0.42728,0.00018,26.8306]
[1778855303930,31.5,79074.65,0.0,0.42728,0.00018,26.8306]
[1778855303971,31.5,79074.65,0.0,0.42728,0.00018,26.8306]
[1778855304145,31.5,79074.65,0.0,0.42728,0.00018,26.8306]
[1778855304177,31.5,79074.65,0.0,0.42728,0.00018,26.8306]
[1778855304350,31.5,79074.65,0.0,0.42728,0.00018,26.8306]
[1778855304389,31.5,79074.65,0.0,0.42728,0.00018,26.8306]
[1778855304670,31.5,79074.65,0.0,0.42728,0.00018,26.8306]
[1778855304740,31.5,79082.25,0.0,0.42866,0.00018,26.85032]
[1778855304818,31.5,79082.25,0.0,0.42866,0.00018,26.85032]
[1778855304907,31.5,79082.25,0.0,0.42866,0.00018,26.85032]
[1778855304962,31.5,79082.25,0.0,0.42866,0.00018,26.85032]
[1778855305751,31.49,79084.17,0.0,0.42901,0.00018,26.85523]
[1778855307062,31.49,79081.95,0.0,0.4286,0.00018,26.8495]
[1778855307078,31.49,79081.95,0.0,0.4286,0.00018,26.8495]
[1778855307692,31.49,79076.43,0.0,0.4276,0.00018,26.83515]
[1778855308761,31.49,79069.72,0.0,0.42637,0.00018,26.81749]
[1778855309116,31.49,79069.72,0.0,0.42637,0.00018,26.81749]
[1778855309705,31.49,79068.1,0.0,0.42608,0.00018,26.81316]
[1778855314744,31.49,79068.55,0.0,0.42614,0.00018,26.8107]
[1778855315804,31.49,79074.96,0.0,0.4273,0.00018,26.82756]
[1778855320625,31.48,79077.74,0.0,0.4278,0.00018,26.8347]
[1778855320715,31.48,79079.1,0.0,0.42804,0.00018,26.83821]
[1778855322724,31.48,79085.5,0.0,0.42921,0.00018,26.85472]
[1778855327190,31.48,79087.58,0.0,0.42958,0.00018,26.85988]
[1778855327788,31.48,79089.98,0.0,0.43001,0.00018,26.86598]
[1778855328270,31.48,79089.98,0.0,0.43001,0.00018,26.86598]
[1778855329202,31.48,79091.12,0.0,0.43022,0.00018,26.86888]
[1778855329593,31.48,79091.12,0.0,0.43022,0.00018,26.86888]
[1778855329779,31.48,79091.12,0.0,0.43022,0.00018,26.86888]
[1778855329811,31.48,79098.03,0.0,0.43148,0.00018,26.88626]
[1778855329828,31.48,79098.03,0.0,0.43148,0.00018,26.88626]
[1778855331205,31.48,79098.03,0.0,0.43148,0.00018,26.88624]
[1778855331339,31.48,79098.03,0.0,0.43148,0.00018,26.88624]
[1778855331379,31.48,79098.03,0.0,0.43148,0.00018,26.88624]
[1778855331478,31.48,79098.55,0.0,0.43157,0.00018,26.88753]
[1778855332661,31.48,79098.55,0.0,0.43157,0.00018,26.88753]
[1778855332719,31.48,79098.55,0.0,0.43157,0.00018,26.88753]
[1778855332725,31.48,79098.07,0.0,0.43149,0.00018,26.88633]
[1778855336847,31.47,79098.67,0.0,0.43159,0.00018,26.88776]
[1778855336855,31.47,79098.67,0.0,0.43159,0.00018,26.88776]
[1778855337813,31.47,79093.43,0.0,0.43063,0.00018,26.87459]
[1778855339428,31.47,79090.81,0.0,0.43015,0.00018,26.86794]
[1778855339743,31.46,79090.81,0.0,0.43011,0.00018,26.86749]
[1778855343771,31.44,79082.52,0.0,0.42856,0.00018,26.84572]
[1778855345790,31.41,79073.45,0.0,0.42681,0.00018,26.82087]
[1778855347301,31.39,79073.45,0.0,0.42677,0.00018,26.82035]
[1778855347329,31.39,79073.45,0.0,0.42677,0.00018,26.82035]
[1778855347839,31.38,79072.2,0.0,0.4265,0.00018,26.81655]
[1778855352840,31.36,79064.92,0.0,0.42513,0.00018,26.79649]
[1778855353770,31.36,79064.92,0.0,0.42513,0.00018,26.79649]
[1778855353774,31.36,79064.92,0.0,0.42513,0.00018,26.79649]
[1778855353840,31.35,79064.74,0.0,0.42508,0.00018,26.79582]
[1778855353954,31.35,79064.74,0.0,0.42508,0.00018,26.79582]
[1778855354848,31.34,79067.0,0.0,0.42546,0.00018,26.80155]
[1778855356863,31.34,79058.71,0.0,0.42394,0.00018,26.779]
[1778855359641,31.34,79058.09,0.0,0.42383,0.00018,26.77725]
[1778855359882,31.34,79057.03,0.0,0.42363,0.00018,26.77431]
[1778855360889,31.34,79045.47,0.0,0.42152,0.00018,26.74222]
[1778855362903,31.34,79040.11,0.0,0.42055,0.00018,26.72715]
[1778855363865,31.34,79040.11,0.0,0.42055,0.00018,26.72715]
[1778855363971,31.34,79034.2,0.0,0.41947,0.00018,26.71027]
[1778855364800,31.34,79034.2,0.0,0.41947,0.00018,26.71027]
[1778855364817,31.34,79024.62,0.0,0.41772,0.00018,26.68249]
[1778855365036,31.34,79024.62,0.0,0.41772,0.00018,26.68249]
[1778855365799,31.34,79024.62,0.0,0.41772,0.00018,26.68249]
[1778855365874,31.34,78995.84,0.0,0.41248,0.00018,26.596]
[1778855366238,31.34,78995.84,0.0,0.41248,0.00018,26.596]
[1778855366357,31.34,78995.84,0.0,0.41248,0.00018,26.596]
[1778855366595,31.34,78995.84,0.0,0.41248,0.00018,26.596]
[1778855366692,31.34,78995.84,0.0,0.41248,0.00018,26.596]
[1778855366764,31.34,78992.62,0.0,0.4119,0.00018,26.58611]
[1778855367071,31.34,78992.62,0.0,0.4119,0.00018,26.58611]
[1778855367159,31.34,78992.62,0.0,0.4119,0.00018,26.58611]
[1778855367384,31.34,78992.62,0.0,0.4119,0.00018,26.58611]
[1778855367485,31.34,78992.62,0.0,0.4119,0.00018,26.58611]
[1778855367491,31.34,78992.62,0.0,0.4119,0.00018,26.58611]
[1778855367737,31.34,78984.08,0.0,0.41035,0.00018,26.55938]
[1778855368165,31.34,78984.08,0.0,0.41035,0.00018,26.55938]
[1778855368857,31.34,78974.7,0.0,0.40864,0.00018,26.52956]
[1778855369929,31.34,78972.31,0.0,0.4082,0.00018,26.52187]
[1778855369949,31.34,78972.31,0.0,0.4082,0.00018,26.52187]
[1778855370040,31.34,78972.31,0.0,0.4082,0.00018,26.52187]
[1778855371931,31.34,78964.86,0.0,0.40684,0.00018,26.49418]
[1778855372365,31.34,78969.72,0.0,0.40771,0.00018,26.50975]
[1778855373888,31.34,78969.72,0.0,0.40771,0.00018,26.50975]
[1778855373893,31.34,78969.72,0.0,0.40771,0.00018,26.50975]
[1778855374904,31.33,78974.44,0.0,0.40856,0.00018,26.52486]
[1778855375594,31.33,78974.44,0.0,0.40856,0.00018,26.52486]
[1778855375836,31.33,78974.44,0.0,0.40856,0.00018,26.52486]
[1778855375699,31.33,78978.67,0.0,0.40933,0.00018,26.53836]
[1778855376072,31.33,78978.67,0.0,0.40933,0.00018,26.53836]
[1778855376906,31.32,78992.34,0.0,0.41177,0.00018,26.58061]
[1778855377752,31.32,79009.18,0.0,0.41483,0.00018,26.63216]
[1778855378479,31.32,79009.18,0.0,0.41483,0.00018,26.63216]
[1778855378864,31.32,79015.39,0.0,0.41596,0.00018,26.65069]
[1778855379277,31.32,79015.39,0.0,0.41596,0.00018,26.65069]
[1778855379619,31.32,79015.39,0.0,0.41596,0.00018,26.65069]
[1778855380689,31.32,79015.06,0.0,0.4159,0.00018,26.64971]
[1778855380751,31.32,79015.06,0.0,0.4159,0.00018,26.64971]
[1778855380895,31.32,79019.2,0.0,0.41665,0.00018,26.66197]
[1778855380941,31.32,79019.2,0.0,0.41665,0.00018,26.66197]
[1778855381034,31.32,79019.2,0.0,0.41665,0.00018,26.66197]
[1778855381040,31.32,79019.2,0.0,0.41665,0.00018,26.66197]
[1778855381076,31.32,79019.2,0.0,0.41665,0.00018,26.66197]
[1778855382588,31.32,79015.85,0.0,0.41604,0.00018,26.65197]
[1778855382910,31.31,79016.62,0.0,0.41617,0.00018,26.65423]
[1778855383964,31.31,79017.28,0.0,0.41629,0.00018,26.65616]
[1778855384042,31.31,79017.28,0.0,0.41629,0.00018,26.65616]
[1778855384081,31.31,79017.28,0.0,0.41629,0.00018,26.65616]
[1778855384545,31.31,79017.28,0.0,0.41629,0.00018,26.65616]
[1778855384604,31.31,79017.28,0.0,0.41629,0.00018,26.65616]
[1778855384633,31.31,79017.28,0.0,0.41629,0.00018,26.65616]
[1778855384728,31.31,79017.28,0.0,0.41629,0.00018,26.65616]
[1778855384867,31.31,79015.82,0.0,0.41603,0.00018,26.65182]
[1778855385819,31.31,79024.38,0.0,0.41759,0.00018,26.67709]
[1778855386511,31.31,79024.38,0.0,0.41759,0.00018,26.67709]
[1778855386518,31.31,79024.38,0.0,0.41759,0.00018,26.67709]
[1778855386577,31.31,79030.48,0.0,0.4187,0.00018,26.69485]
[1778855388859,31.31,79029.83,0.0,0.41858,0.00018,26.69294]
[1778855389296,31.31,79029.83,0.0,0.41858,0.00018,26.69294]
[1778855389934,31.31,79027.25,0.0,0.41811,0.00018,26.68543]
[1778855391779,31.31,79027.25,0.0,0.41811,0.00018,26.68542]
[1778855391873,31.31,79013.29,0.0,0.41556,0.00018,26.64414]
[1778855393319,31.31,79013.29,0.0,0.41556,0.00018,26.64414]
[1778855393488,31.31,79013.29,0.0,0.41556,0.00018,26.64414]
[1778855393867,31.31,79015.29,0.0,0.41592,0.00018,26.6501]
[1778855394804,31.31,79022.58,0.0,0.41725,0.00018,26.67166]
[1778855395021,31.31,79022.58,0.0,0.41725,0.00018,26.67166]
[1778855395643,31.31,79020.58,0.0,0.41688,0.00018,26.66576]
[1778855398419,31.31,79023.51,0.0,0.41741,0.00018,26.67434]
[1778855398489,31.31,79027.72,0.0,0.41818,0.00018,26.68666]
[1778855399033,31.31,79027.72,0.0,0.41818,0.00018,26.68666]
[1778855399090,31.31,79027.72,0.0,0.41818,0.00018,26.68666]
[1778855399807,31.31,79030.03,0.0,0.4186,0.00018,26.69336]
[1778855400730,31.31,79030.03,0.0,0.4186,0.00018,26.69336]
[1778855400807,31.31,79030.03,0.0,0.4186,0.00018,26.69336]
[1778855400949,31.31,79030.75,0.0,0.41873,0.00018,26.69544]
[1778855401062,31.31,79030.75,0.0,0.41873,0.00018,26.69544]
[1778855401137,31.31,79030.75,0.0,0.41873,0.00018,26.69544]
[1778855401178,31.31,79030.75,0.0,0.41873,0.00018,26.69544]
[1778855401313,31.31,79030.75,0.0,0.41873,0.00018,26.69544]
[1778855401521,31.31,79030.75,0.0,0.41873,0.00018,26.69544]
[1778855401866,31.31,79030.75,0.0,0.41873,0.00018,26.69544]
[1778855401939,31.31,79042.05,0.0,0.4208,0.00018,26.72782]
[1778855402076,31.31,79042.05,0.0,0.4208,0.00018,26.72782]
[1778855402495,31.31,79042.05,0.0,0.4208,0.00018,26.72782]
[1778855402596,31.31,79070.32,0.0,0.42597,0.00018,26.80572]
[1778855403194,31.31,79070.32,0.0,0.42597,0.00018,26.80572]
[1778855403823,31.31,79070.32,0.0,0.42597,0.00018,26.80572]
[1778855403907,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404029,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404234,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404447,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404495,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404702,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404854,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404883,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404953,31.31,79077.59,0.0,0.4273,0.00018,26.82502]
[1778855404973,31.31,79085.27,0.0,0.4287,0.00018,26.84504]
[1778855405929,31.31,79082.82,0.0,0.42825,0.00018,26.83867]
[1778855407837,31.3,79090.12,0.0,0.42959,0.00018,26.85748]
[1778855410743,31.3,79095.91,0.0,0.43065,0.00018,26.87223]
[1778855410847,31.3,79093.28,0.0,0.43017,0.00018,26.86555]
[1778855411510,31.3,79093.28,0.0,0.43017,0.00018,26.86555]
[1778855411780,31.3,79093.28,0.0,0.43017,0.00018,26.86555]
[1778855411812,31.3,79096.64,0.0,0.43078,0.00018,26.87406]
[1778855413492,31.3,79112.56,0.0,0.4337,0.00018,26.91358]
[1778855415634,31.3,79099.92,0.0,0.43138,0.00018,26.88224]
[1778855416862,31.3,79092.85,0.0,0.43008,0.00018,26.86433]
[1778855418334,31.3,79093.23,0.0,0.43015,0.00018,26.86528]
[1778855419082,31.3,79093.23,0.0,0.43015,0.00018,26.86528]
[1778855419606,31.3,79093.23,0.0,0.43015,0.00018,26.86528]
[1778855419939,31.3,79091.03,0.0,0.42974,0.00018,26.85965]
[1778855420080,31.3,79091.03,0.0,0.42974,0.00018,26.85965]
[1778855420307,31.3,79091.03,0.0,0.42974,0.00018,26.85965]
[1778855420945,31.3,79080.74,0.0,0.42785,0.00018,26.83299]
[1778855421477,31.3,79080.74,0.0,0.42785,0.00018,26.83299]
[1778855421951,31.3,79071.04,0.0,0.42607,0.00018,26.80728]
[1778855423915,31.3,79063.71,0.0,0.42473,0.00018,26.78747]
[1778855424859,31.3,79053.98,0.0,0.42294,0.00018,26.76075]
[1778855426358,31.29,79048.13,0.0,0.42187,0.00018,26.74444]
[1778855426885,31.3,79044.75,0.0,0.42125,0.00018,26.73497]
[1778855427185,31.3,79044.75,0.0,0.42125,0.00018,26.73497]
[1778855427231,31.3,79044.75,0.0,0.42125,0.00018,26.73497]
[1778855427964,31.3,79033.4,0.0,0.41918,0.00018,26.70262]
[1778855428783,31.3,79033.4,0.0,0.41918,0.00018,26.70262]
[1778855428820,31.3,79033.4,0.0,0.41918,0.00018,26.70262]
[1778855428987,31.3,79028.72,0.0,0.41833,0.00018,26.68908]
[1778855430982,31.3,79035.22,0.0,0.41952,0.00018,26.70788]
[1778855434066,31.3,79032.83,0.0,0.41907,0.00018,26.69745]
[1778855434990,31.3,79034.84,0.0,0.41944,0.00018,26.70325]
[1778855436886,31.3,79038.05,0.0,0.42002,0.00018,26.71246]
[1778855436929,31.3,79038.05,0.0,0.42002,0.00018,26.71246]
[1778855436967,31.3,79046.01,0.0,0.42147,0.00018,26.73495]
[1778855437366,31.3,79046.01,0.0,0.42147,0.00018,26.73495]
[1778855437582,31.3,79046.01,0.0,0.42147,0.00018,26.73495]
[1778855437652,31.3,79046.01,0.0,0.42147,0.00018,26.73495]
[1778855437781,31.3,79046.01,0.0,0.42147,0.00018,26.73495]
[1778855437963,31.3,79046.01,0.0,0.42147,0.00018,26.73495]
[1778855437995,31.3,79046.01,0.0,0.42147,0.00018,26.73495]
[1778855437826,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438171,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438262,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438277,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438399,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438493,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438586,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438673,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438730,31.3,79061.02,0.0,0.42422,0.00018,26.77657]
[1778855438820,31.3,79075.08,0.0,0.4268,0.00018,26.81442]
[1778855439750,31.29,79082.48,0.0,0.42815,0.00018,26.83387]
[1778855440491,31.3,79082.83,0.0,0.42822,0.00018,26.8348]
[1778855441132,31.3,79082.83,0.0,0.42822,0.00018,26.8348]
[1778855441164,31.3,79082.83,0.0,0.42822,0.00018,26.8348]
[1778855441919,31.29,79080.13,0.0,0.42772,0.00018,26.82771]
[1778855446251,31.29,79076.32,0.0,0.42701,0.00018,26.81755]
[1778855446568,31.29,79076.32,0.0,0.42701,0.00018,26.81755]
[1778855446699,31.29,79076.32,0.0,0.42701,0.00018,26.81755]
[1778855446928,31.29,79076.32,0.0,0.42701,0.00018,26.81755]
[1778855446912,31.29,79063.44,0.0,0.42465,0.00018,26.78298]
[1778855447541,31.29,79063.44,0.0,0.42465,0.00018,26.78298]
[1778855449013,31.29,79062.19,0.0,0.42441,0.00018,26.77947]
[1778855452686,31.28,79055.98,0.0,0.42326,0.00018,26.76225]
[1778855453702,31.28,79061.86,0.0,0.42433,0.00018,26.77833]
[1778855453883,31.28,79069.04,0.0,0.42564,0.00018,26.79772]
[1778855456958,31.27,79071.98,0.0,0.42617,0.00018,26.80541]
[1778855458180,31.27,79075.35,0.0,0.42677,0.00018,26.81422]
[1778855458338,31.27,79075.35,0.0,0.42677,0.00018,26.81422]
[1778855458376,31.27,79075.35,0.0,0.42677,0.00018,26.81422]
[1778855458432,31.27,79075.35,0.0,0.42677,0.00018,26.81422]
[1778855458682,31.27,79075.35,0.0,0.42677,0.00018,26.81422]
[1778855458736,31.27,79075.35,0.0,0.42677,0.00018,26.81422]
[1778855458806,31.26,79082.82,0.0,0.42813,0.00018,26.83371]
[1778855459193,31.26,79082.82,0.0,0.42813,0.00018,26.83371]
[1778855459912,31.26,79086.2,0.0,0.42875,0.00018,26.84249]
[1778855462925,31.26,79089.91,0.0,0.42942,0.00018,26.85198]
[1778855463055,31.26,79089.91,0.0,0.42942,0.00018,26.85198]
[1778855463059,31.26,79089.91,0.0,0.42942,0.00018,26.85198]
[1778855463684,31.26,79089.91,0.0,0.42942,0.00018,26.85198]
[1778855463949,31.26,79088.67,0.0,0.42919,0.00018,26.84875]
[1778855464737,31.26,79088.67,0.0,0.42919,0.00018,26.84875]
[1778855464769,31.26,79088.67,0.0,0.42919,0.00018,26.84875]
[1778855464808,31.26,79088.67,0.0,0.42919,0.00018,26.84875]
[1778855464902,31.26,79088.67,0.0,0.42919,0.00018,26.84875]
[1778855464988,31.26,79088.67,0.0,0.42919,0.00018,26.84875]
[1778855464998,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465179,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465182,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465317,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465412,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465481,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465608,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465639,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465810,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465839,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855466028,31.26,79096.29,0.0,0.43059,0.00018,26.86819]
[1778855465905,31.25,79106.62,0.0,0.43248,0.00018,26.89406]
[1778855466040,31.25,79106.62,0.0,0.43248,0.00018,26.89406]
[1778855466069,31.25,79106.62,0.0,0.43248,0.00018,26.89406]
[1778855466253,31.25,79106.62,0.0,0.43248,0.00018,26.89406]
[1778855466279,31.25,79106.62,0.0,0.43248,0.00018,26.89406]
[1778855466450,31.25,79106.62,0.0,0.43248,0.00018,26.89406]
[1778855466675,31.25,79106.62,0.0,0.43248,0.00018,26.89406]
[1778855468234,31.25,79106.38,0.0,0.43243,0.00018,26.89343]
[1778855468279,31.25,79106.38,0.0,0.43243,0.00018,26.89343]
[1778855468427,31.25,79106.38,0.0,0.43243,0.00018,26.89343]
[1778855468434,31.25,79106.38,0.0,0.43243,0.00018,26.89343]
[1778855468689,31.25,79108.9,0.0,0.4329,0.00018,26.89963]
[1778855471254,31.25,79104.92,0.0,0.43216,0.00018,26.88971]
[1778855471718,31.25,79104.92,0.0,0.43216,0.00018,26.88971]
[1778855471764,31.25,79104.92,0.0,0.43216,0.00018,26.88971]
[1778855471828,31.23,79089.71,0.0,0.42932,0.00018,26.85067]
[1778855473729,31.23,79087.43,0.0,0.4289,0.00018,26.84474]
[1778855474878,31.23,79087.43,0.0,0.4289,0.00018,26.84474]
[1778855474891,31.23,79087.43,0.0,0.4289,0.00018,26.84474]
[1778855474969,31.23,79092.92,0.0,0.42991,0.00018,26.85886]
[1778855478991,31.23,79103.85,0.0,0.43191,0.00018,26.88639]
[1778855481019,31.23,79109.0,0.0,0.43285,0.00018,26.89915]
[1778855484914,31.23,79110.81,0.0,0.43318,0.00018,26.90361]
[1778855484927,31.23,79110.81,0.0,0.43318,0.00018,26.90361]
[1778855485007,31.23,79111.86,0.0,0.43338,0.00018,26.90616]
[1778855485672,31.23,79111.86,0.0,0.43338,0.00018,26.90616]
[1778855485675,31.23,79111.86,0.0,0.43338,0.00018,26.90616]
[1778855485813,31.22,79111.86,0.0,0.43337,0.00018,26.90613]
[1778855487847,31.22,79099.38,0.0,0.43107,0.00018,26.87501]
[1778855489902,31.22,79099.38,0.0,0.43107,0.00018,26.87502]
[1778855489916,31.22,79099.38,0.0,0.43107,0.00018,26.87502]
[1778855489990,31.22,79099.11,0.0,0.43102,0.00018,26.87433]
[1778855494046,31.22,79092.24,0.0,0.42974,0.00018,26.85322]
[1778855495953,31.22,79092.57,0.0,0.4298,0.00018,26.85403]
[1778855495967,31.22,79092.57,0.0,0.4298,0.00018,26.85403]
[1778855497138,31.22,79084.98,0.0,0.4284,0.00018,26.83434]
[1778855498085,31.22,79084.98,0.0,0.4284,0.00018,26.83434]
[1778855498087,31.22,79086.73,0.0,0.42872,0.00018,26.83887]
[1778855498094,31.22,79086.73,0.0,0.42872,0.00018,26.83887]
[1778855498126,31.22,79086.73,0.0,0.42872,0.00018,26.83887]
[1778855498911,31.22,79086.73,0.0,0.42871,0.00018,26.83884]
[1778855502932,31.21,79075.44,0.0,0.42663,0.00018,26.80902]
[1778855504804,31.21,79072.35,0.0,0.42605,0.00018,26.80061]
[1778855504925,31.21,79072.35,0.0,0.42605,0.00018,26.80061]
[1778855504954,31.21,79055.12,0.0,0.42288,0.00018,26.75356]
[1778855505238,31.21,79055.12,0.0,0.42288,0.00018,26.75356]
[1778855505961,31.2,79055.12,0.0,0.42288,0.00018,26.75347]
[1778855506826,31.2,79055.12,0.0,0.42288,0.00018,26.75347]
[1778855507015,31.2,79043.52,0.0,0.42075,0.00018,26.72085]
[1778855508555,31.21,79043.52,0.0,0.42075,0.00018,26.72088]
[1778855508574,31.21,79043.52,0.0,0.42075,0.00018,26.72088]
[1778855509036,31.21,79041.23,0.0,0.42033,0.00018,26.71437]
[1778855510953,31.21,79040.74,0.0,0.42024,0.00018,26.71299]
[1778855511046,31.21,79036.82,0.0,0.41953,0.00018,26.70175]
[1778855513916,31.21,79033.13,0.0,0.41885,0.00018,26.69111]
[1778855513955,31.21,79033.13,0.0,0.41885,0.00018,26.69111]
[1778855514040,31.21,79033.13,0.0,0.41885,0.00018,26.69112]
[1778855514303,31.21,79033.13,0.0,0.41885,0.00018,26.69112]
[1778855514663,31.21,79033.13,0.0,0.41885,0.00018,26.69112]
[1778855514906,31.21,79033.13,0.0,0.41885,0.00018,26.69112]
[1778855514931,31.21,79033.13,0.0,0.41885,0.00018,26.69112]
[1778855515035,31.21,79033.13,0.0,0.41885,0.00018,26.69112]
[1778855515084,31.21,79033.13,0.0,0.41885,0.00018,26.69112]
[1778855515024,31.21,78999.89,0.0,0.41277,0.00018,26.5916]
[1778855515151,31.21,78999.89,0.0,0.41277,0.00018,26.5916]
[1778855515264,31.21,78999.89,0.0,0.41277,0.00018,26.5916]
[1778855516051,31.21,78999.89,0.0,0.41277,0.00018,26.5916]
[1778855516071,31.21,78998.31,0.0,0.41248,0.00018,26.58674]
[1778855518540,31.21,78997.81,0.0,0.4124,0.00018,26.58523]
[1778855518786,31.21,78997.81,0.0,0.4124,0.00018,26.58523]
[1778855519048,31.21,78997.91,0.0,0.41242,0.00018,26.58555]
[1778855523301,31.21,78996.83,0.0,0.41222,0.00018,26.58227]
[1778855524876,31.21,78996.98,0.0,0.41225,0.00018,26.58276]
[1778855524896,31.21,78996.98,0.0,0.41225,0.00018,26.58276]
[1778855525025,31.21,78996.98,0.0,0.41225,0.00018,26.58276]
[1778855525089,31.21,78996.98,0.0,0.41225,0.00018,26.58275]
[1778855526097,31.21,78977.07,0.0,0.40862,0.00018,26.51986]
[1778855528110,31.21,78989.06,0.0,0.4108,0.00018,26.55795]
[1778855528823,31.21,78989.06,0.0,0.4108,0.00018,26.55795]
[1778855528874,31.21,78989.06,0.0,0.4108,0.00018,26.55795]
[1778855528882,31.21,78989.06,0.0,0.4108,0.00018,26.55795]
[1778855528897,31.21,78989.06,0.0,0.4108,0.00018,26.55795]
[1778855529096,31.21,78989.06,0.0,0.4108,0.00018,26.55795]
[1778855529128,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529174,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529295,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529330,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529504,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529545,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529712,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529732,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529938,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855529995,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855530062,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855530067,31.21,78999.45,0.0,0.41269,0.00018,26.59029]
[1778855530127,31.21,78989.49,0.0,0.41087,0.00018,26.55917]
[1778855531506,31.21,78984.94,0.0,0.41004,0.00018,26.54481]
[1778855531832,31.21,78984.94,0.0,0.41004,0.00018,26.54481]
[1778855532138,31.21,78981.54,0.0,0.40942,0.00018,26.53397]
[1778855535003,31.21,78983.09,0.0,0.4097,0.00018,26.53884]
[1778855535160,31.2,78980.51,0.0,0.40922,0.00018,26.53059]
[1778855537173,31.2,78987.64,0.0,0.41052,0.00018,26.55316]
[1778855540772,31.2,78984.54,0.0,0.40995,0.00018,26.54327]
[1778855540780,31.2,78984.54,0.0,0.40995,0.00018,26.54327]
[1778855541203,31.2,78984.06,0.0,0.40986,0.00018,26.54171]
[1778855544226,31.2,78975.76,0.0,0.40834,0.00018,26.51509]
[1778855544426,31.2,78975.76,0.0,0.40834,0.00018,26.51509]
[1778855544662,31.2,78975.76,0.0,0.40834,0.00018,26.51509]
[1778855544841,31.2,78975.76,0.0,0.40834,0.00018,26.51509]
[1778855544890,31.2,78975.76,0.0,0.40834,0.00018,26.51509]
[1778855544935,31.2,78975.76,0.0,0.40834,0.00018,26.51509]
[1778855545093,31.2,78975.76,0.0,0.40834,0.00018,26.51509]
[1778855545144,31.2,78975.76,0.0,0.40834,0.00018,26.51509]
[1778855545233,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855545309,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855545427,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855545519,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855545572,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855545746,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855545789,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855545957,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855546000,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855546161,31.2,78960.08,0.0,0.40548,0.00018,26.46389]
[1778855546236,31.2,78951.86,0.0,0.40399,0.00018,26.43649]
[1778855546465,31.2,78951.86,0.0,0.40399,0.00018,26.43649]
[1778855547246,31.2,78951.01,0.0,0.40383,0.00018,26.4336]
[1778855547857,31.2,78951.01,0.0,0.40383,0.00018,26.4336]
[1778855548254,31.2,78959.78,0.0,0.40542,0.00018,26.46279]
[1778855548960,31.2,78959.78,0.0,0.40542,0.00018,26.46279]
[1778855548988,31.2,78959.78,0.0,0.40542,0.00018,26.46279]
[1778855549262,31.2,78965.13,0.0,0.4064,0.00018,26.48042]
[1778855552322,31.19,78968.39,0.0,0.40697,0.00018,26.48733]
[1778855553286,31.19,78971.14,0.0,0.40747,0.00018,26.49627]
[1778855553921,31.19,78971.14,0.0,0.40747,0.00018,26.49627]
[1778855554295,31.19,78975.32,0.0,0.40823,0.00018,26.50978]
[1778855556697,31.19,78981.47,0.0,0.40935,0.00018,26.52947]
[1778855556765,31.19,78981.47,0.0,0.40935,0.00018,26.52947]
[1778855556808,31.19,78981.47,0.0,0.40935,0.00018,26.52947]
[1778855556887,31.19,78981.47,0.0,0.40935,0.00018,26.52947]
[1778855556958,31.19,78981.47,0.0,0.40935,0.00018,26.52947]
[1778855557139,31.19,78981.47,0.0,0.40935,0.00018,26.52947]
[1778855557252,31.19,78981.47,0.0,0.40935,0.00018,26.52947]
[1778855557313,31.19,78984.6,0.0,0.40992,0.00018,26.5394]
[1778855557423,31.19,78984.6,0.0,0.40992,0.00018,26.5394]
[1778855557562,31.19,78984.6,0.0,0.40992,0.00018,26.5394]
[1778855557770,31.19,78984.6,0.0,0.40992,0.00018,26.5394]
[1778855557974,31.19,78984.6,0.0,0.40992,0.00018,26.5394]
[1778855558012,31.19,78984.6,0.0,0.40992,0.00018,26.5394]
[1778855558197,31.19,78984.6,0.0,0.40992,0.00018,26.5394]
[1778855558224,31.19,78984.6,0.0,0.40992,0.00018,26.5394]
[1778855558321,31.19,78998.18,0.0,0.4124,0.00018,26.58202]
[1778855558400,31.19,78998.18,0.0,0.4124,0.00018,26.58202]
[1778855558437,31.19,78998.18,0.0,0.4124,0.00018,26.58202]
[1778855558612,31.19,78998.18,0.0,0.4124,0.00018,26.58202]
[1778855558636,31.19,78998.18,0.0,0.4124,0.00018,26.58202]
[1778855558809,31.19,78998.18,0.0,0.4124,0.00018,26.58202]
[1778855558844,31.19,78998.18,0.0,0.4124,0.00018,26.58202]
[1778855558954,31.19,78998.18,0.0,0.4124,0.00018,26.58202]
[1778855559328,31.19,79008.56,0.0,0.4143,0.00018,26.6139]
[1778855559648,31.19,79008.56,0.0,0.4143,0.00018,26.6139]
[1778855559668,31.19,79008.56,0.0,0.4143,0.00018,26.6139]
[1778855561023,31.19,79009.21,0.0,0.41442,0.00018,26.61588]
[1778855561111,31.19,79009.21,0.0,0.41442,0.00018,26.61588]
[1778855561857,31.19,79018.79,0.0,0.41617,0.00018,26.64473]
[1778855563777,31.19,79018.79,0.0,0.41617,0.00018,26.64473]
[1778855563802,31.19,79018.79,0.0,0.41617,0.00018,26.64473]
[1778855563821,31.19,79018.79,0.0,0.41617,0.00018,26.64473]
[1778855563925,31.19,79018.79,0.0,0.41617,0.00018,26.64473]
[1778855564018,31.19,79019.45,0.0,0.41629,0.00018,26.64667]
[1778855564859,31.19,79019.45,0.0,0.41629,0.00018,26.64667]
[1778855565037,31.19,79021.32,0.0,0.41663,0.00018,26.65223]
[1778855568066,31.19,79018.04,0.0,0.41603,0.00018,26.64243]
[1778855568286,31.19,79018.04,0.0,0.41603,0.00018,26.64243]
[1778855568331,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855568552,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855568696,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855568728,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855568898,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855568969,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855569096,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855569173,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855569302,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855569338,31.19,79009.28,0.0,0.41443,0.00018,26.61603]
[1778855569274,31.19,78995.79,0.0,0.41195,0.00018,26.57447]
[1778855569357,31.19,78995.79,0.0,0.41195,0.00018,26.57447]
[1778855569359,31.19,78995.79,0.0,0.41195,0.00018,26.57447]
[1778855570123,31.19,78995.79,0.0,0.41195,0.00018,26.57447]
[1778855570211,31.19,78995.79,0.0,0.41195,0.00018,26.57447]
[1778855570272,31.19,78989.27,0.0,0.41076,0.00018,26.55401]
[1778855570918,31.19,78989.27,0.0,0.41076,0.00018,26.55401]
[1778855571084,31.19,78990.14,0.0,0.41092,0.00018,26.5567]
[1778855571938,31.19,78990.14,0.0,0.41092,0.00018,26.5567]
[1778855572016,31.19,78990.14,0.0,0.41092,0.00018,26.5567]
[1778855572031,31.19,78990.14,0.0,0.41092,0.00018,26.5567]
[1778855572044,31.19,78990.14,0.0,0.41092,0.00018,26.5567]
[1778855572156,31.19,78990.14,0.0,0.41092,0.00018,26.5567]
[1778855572202,31.19,78990.14,0.0,0.41092,0.00018,26.5567]
[1778855572244,31.19,78990.14,0.0,0.41092,0.00018,26.5567]
[1778855572247,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855572454,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855572509,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855572661,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855572725,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855572877,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855572949,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855573080,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855573155,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855573284,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855573344,31.19,78992.81,0.0,0.4114,0.00018,26.56504]
[1778855573286,31.19,79002.51,0.0,0.41318,0.00018,26.59516]
[1778855574216,31.19,79006.85,0.0,0.41397,0.00018,26.60847]
[1778855574476,31.19,79006.85,0.0,0.41397,0.00018,26.60847]
[1778855574509,31.19,79006.85,0.0,0.41397,0.00018,26.60847]
[1778855574624,31.19,79006.85,0.0,0.41397,0.00018,26.60847]
[1778855574663,31.19,79006.85,0.0,0.41397,0.00018,26.60847]
[1778855574689,31.19,79006.85,0.0,0.41397,0.00018,26.60847]
[1778855574728,31.19,79006.85,0.0,0.41397,0.00018,26.60847]
[1778855574814,31.19,79006.85,0.0,0.41397,0.00018,26.60847]
[1778855574889,31.19,79008.83,0.0,0.41433,0.00018,26.61451]
[1778855577731,31.19,79006.03,0.0,0.41382,0.00018,26.60597]
[1778855577741,31.19,79006.03,0.0,0.41382,0.00018,26.60597]
[1778855578227,31.19,79004.45,0.0,0.41353,0.00018,26.60115]
[1778855578746,31.19,79004.45,0.0,0.41353,0.00018,26.60115]
[1778855578788,31.19,79004.45,0.0,0.41353,0.00018,26.60115]
[1778855580200,31.19,79007.46,0.0,0.41408,0.00018,26.61036]
[1778855580297,31.19,79006.54,0.0,0.41392,0.00018,26.60755]
[1778855583263,31.19,78996.49,0.0,0.41208,0.00018,26.57654]
[1778855584123,31.19,78996.49,0.0,0.41208,0.00018,26.57654]
[1778855584300,31.19,78990.97,0.0,0.41106,0.00018,26.55924]
[1778855585988,31.18,78993.58,0.0,0.41154,0.00018,26.56735]
[1778855586035,31.18,78993.58,0.0,0.41154,0.00018,26.56735]
[1778855586136,31.18,78990.27,0.0,0.41093,0.00018,26.55693]
[1778855590360,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590422,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590458,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590481,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590562,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590616,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590668,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590708,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590883,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855590984,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855591290,31.18,78981.97,0.0,0.4094,0.00018,26.53051]
[1778855591152,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855591523,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855591690,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855591916,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855592082,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855592125,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855592285,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855592332,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855592347,31.18,78995.98,0.0,0.41196,0.00018,26.57467]
[1778855592286,31.17,79010.24,0.0,0.41453,0.00018,26.6179]
[1778855592765,31.17,79010.24,0.0,0.41453,0.00018,26.6179]
[1778855592776,31.17,79010.24,0.0,0.41453,0.00018,26.6179]
[1778855593296,31.17,79019.11,0.0,0.41616,0.00018,26.64462]
[1778855595130,31.17,79022.75,0.0,0.41682,0.00018,26.65545]
[1778855595169,31.17,79022.75,0.0,0.41682,0.00018,26.65545]
[1778855596700,31.17,79021.29,0.0,0.41655,0.00018,26.65111]
[1778855597261,31.17,79019.64,0.0,0.41625,0.00018,26.64617]
[1778855602268,31.17,79020.18,0.0,0.41635,0.00018,26.64774]
[1778855604906,31.17,79020.6,0.0,0.41642,0.00018,26.64897]
[1778855604916,31.17,79020.6,0.0,0.41642,0.00018,26.64897]
[1778855604949,31.17,79020.6,0.0,0.41642,0.00018,26.64897]
[1778855605163,31.17,79020.6,0.0,0.41642,0.00018,26.64897]
[1778855605228,31.17,79020.6,0.0,0.41642,0.00018,26.64897]
[1778855605275,31.17,79020.6,0.0,0.41642,0.00018,26.64897]
[1778855605352,31.17,79008.29,0.0,0.41417,0.00018,26.61186]
[1778855606943,31.17,79008.29,0.0,0.41417,0.00018,26.61186]
[1778855606965,31.17,79008.29,0.0,0.41417,0.00018,26.61186]
[1778855606971,31.17,79008.29,0.0,0.41417,0.00018,26.61186]
[1778855607270,31.16,78998.23,0.0,0.41232,0.00018,26.5808]
[1778855607455,31.16,78998.23,0.0,0.41232,0.00018,26.5808]
[1778855608326,31.16,78996.87,0.0,0.41207,0.00018,26.57652]
[1778855608965,31.16,78996.87,0.0,0.41207,0.00018,26.57652]
[1778855608979,31.16,78996.87,0.0,0.41207,0.00018,26.57652]
[1778855609280,31.16,78995.9,0.0,0.41188,0.00018,26.57345]
[1778855610364,31.16,78987.41,0.0,0.41033,0.00018,26.54679]
[1778855612377,31.16,78996.14,0.0,0.41191,0.00018,26.57058]
[1778855613465,31.16,78999.29,0.0,0.41249,0.00018,26.58033]
[1778855613511,31.16,78999.29,0.0,0.41249,0.00018,26.58033]
[1778855613763,31.16,78999.29,0.0,0.41249,0.00018,26.58033]
[1778855618152,31.16,78984.42,0.0,0.40976,0.00018,26.53347]
[1778855619272,31.16,78984.42,0.0,0.40976,0.00018,26.53347]
[1778855619353,31.16,78978.55,0.0,0.40868,0.00018,26.51466]
[1778855621075,31.15,78976.35,0.0,0.40828,0.00018,26.50756]
[1778855621104,31.15,78976.35,0.0,0.40828,0.00018,26.50756]
[1778855621312,31.15,78976.35,0.0,0.40828,0.00018,26.50756]
[1778855621384,31.15,78977.94,0.0,0.40857,0.00018,26.51268]
[1778855622452,31.15,78977.94,0.0,0.40857,0.00018,26.51268]
[1778855622505,31.15,78977.94,0.0,0.40857,0.00018,26.51268]
[1778855623396,31.15,78977.94,0.0,0.40857,0.00018,26.51268]
[1778855623428,31.15,78979.26,0.0,0.40881,0.00018,26.51691]
[1778855623680,31.15,78979.26,0.0,0.40881,0.00018,26.51691]
[1778855624326,31.15,78979.26,0.0,0.40881,0.00018,26.51691]
[1778855624371,31.15,78985.18,0.0,0.40989,0.00018,26.53579]
[1778855625420,31.15,78985.18,0.0,0.40989,0.00018,26.53579]
[1778855625433,31.15,78985.18,0.0,0.40989,0.00018,26.53579]
[1778855626381,31.15,78985.45,0.0,0.40994,0.00018,26.5366]
[1778855629303,31.15,78998.93,0.0,0.4124,0.00018,26.57885]
[1778855629533,31.15,78998.93,0.0,0.4124,0.00018,26.57885]
[1778855629591,31.15,78998.93,0.0,0.4124,0.00018,26.57885]
[1778855629885,31.15,78998.93,0.0,0.4124,0.00018,26.57885]
[1778855631369,31.15,79001.55,0.0,0.41287,0.00018,26.58694]
[1778855631560,31.15,79001.55,0.0,0.41287,0.00018,26.58694]
[1778855631573,31.15,79001.55,0.0,0.41287,0.00018,26.58694]
[1778855632617,31.15,79001.55,0.0,0.41287,0.00018,26.58694]
[1778855632627,31.15,79001.55,0.0,0.41287,0.00018,26.58694]
[1778855632906,31.15,79002.68,0.0,0.41308,0.00018,26.59041]
[1778855636911,31.15,79000.2,0.0,0.41262,0.00018,26.5827]
[1778855637144,31.15,79000.2,0.0,0.41262,0.00018,26.5827]
[1778855637287,31.15,79000.2,0.0,0.41262,0.00018,26.5827]
[1778855637346,31.15,79018.14,0.0,0.41591,0.00018,26.63735]
[1778855637547,31.15,79018.14,0.0,0.41591,0.00018,26.63735]
[1778855637556,31.15,79018.14,0.0,0.41591,0.00018,26.63735]
[1778855637728,31.15,79018.14,0.0,0.41591,0.00018,26.63735]
[1778855637819,31.15,79018.14,0.0,0.41591,0.00018,26.63735]
[1778855637999,31.15,79018.14,0.0,0.41591,0.00018,26.63735]
[1778855638175,31.15,79018.14,0.0,0.41591,0.00018,26.63735]
[1778855638213,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855638422,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855638476,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855638636,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855638747,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855638822,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855638866,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855639037,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855639128,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855639244,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855639322,31.15,79024.73,0.0,0.41712,0.00018,26.65693]
[1778855639339,31.15,79021.81,0.0,0.41658,0.00018,26.64825]
[1778855639442,31.15,79021.81,0.0,0.41658,0.00018,26.64825]
[1778855639469,31.15,79021.81,0.0,0.41658,0.00018,26.64825]
[1778855639478,31.15,79021.81,0.0,0.41658,0.00018,26.64825]
[1778855639481,31.15,79021.81,0.0,0.41658,0.00018,26.64825]
[1778855640395,31.15,79021.81,0.0,0.41658,0.00018,26.64825]
[1778855640408,31.15,79021.81,0.0,0.41658,0.00018,26.64825]
[1778855640412,31.15,79021.81,0.0,0.41658,0.00018,26.64825]
[1778855640252,31.15,79024.88,0.0,0.41714,0.00018,26.65735]
[1778855641418,31.15,79020.15,0.0,0.41627,0.00018,26.64329]
[1778855641837,31.15,79020.15,0.0,0.41627,0.00018,26.64329]
[1778855642400,31.15,79010.51,0.0,0.41451,0.00018,26.61425]
[1778855643343,31.15,79017.33,0.0,0.41576,0.00018,26.63485]
[1778855645368,31.15,79027.0,0.0,0.41753,0.00018,26.66361]
[1778855646045,31.15,79027.0,0.0,0.41753,0.00018,26.66361]
[1778855646140,31.15,79027.0,0.0,0.41753,0.00018,26.66361]
[1778855646146,31.15,79033.39,0.0,0.4187,0.00018,26.68232]
[1778855647190,31.15,79033.39,0.0,0.4187,0.00018,26.68232]
[1778855647268,31.15,79033.39,0.0,0.4187,0.00018,26.68232]
[1778855647306,31.15,79033.39,0.0,0.4187,0.00018,26.68232]
[1778855647407,31.15,79033.39,0.0,0.4187,0.00018,26.68232]
[1778855647336,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855647439,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855647566,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855647605,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855647688,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855647727,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855647811,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855647840,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855648017,31.15,79037.43,0.0,0.41945,0.00018,26.69405]
[1778855648100,31.15,79048.69,0.0,0.42151,0.00018,26.72622]
[1778855649382,31.15,79049.96,0.0,0.42174,0.00018,26.72974]
[1778855651203,31.15,79049.96,0.0,0.42174,0.00018,26.72974]
[1778855651256,31.15,79049.96,0.0,0.42174,0.00018,26.72974]
[1778855651265,31.15,79049.96,0.0,0.42174,0.00018,26.72974]
[1778855651269,31.15,79049.96,0.0,0.42174,0.00018,26.72974]
[1778855651405,31.14,79058.81,0.0,0.42337,0.00018,26.75437]
[1778855651652,31.14,79058.81,0.0,0.42337,0.00018,26.75437]
[1778855651701,31.14,79058.81,0.0,0.42337,0.00018,26.75437]
[1778855652042,31.14,79058.81,0.0,0.42337,0.00018,26.75437]
[1778855652114,31.14,79058.81,0.0,0.42337,0.00018,26.75437]
[1778855652163,31.14,79058.81,0.0,0.42337,0.00018,26.75437]
[1778855652260,31.14,79058.81,0.0,0.42337,0.00018,26.75437]
[1778855652367,31.14,79058.81,0.0,0.42337,0.00018,26.75437]
[1778855652319,31.14,79061.23,0.0,0.42381,0.00018,26.76101]
[1778855653102,31.14,79061.23,0.0,0.42381,0.00018,26.76101]
[1778855653601,31.14,79063.15,0.0,0.42416,0.00018,26.76629]
[1778855653612,31.14,79063.15,0.0,0.42416,0.00018,26.76629]
[1778855653668,31.14,79063.15,0.0,0.42416,0.00018,26.76629]
[1778855654196,31.14,79063.15,0.0,0.42416,0.00018,26.76629]
[1778855654289,31.14,79063.15,0.0,0.42416,0.00018,26.76629]
[1778855654361,31.14,79057.38,0.0,0.42309,0.00018,26.75026]
[1778855655370,31.14,79057.38,0.0,0.42309,0.00018,26.75026]
[1778855655478,31.14,79057.44,0.0,0.4231,0.00018,26.75043]
[1778855656078,31.14,79047.33,0.0,0.42124,0.00018,26.72201]
[1778855656727,31.14,79047.33,0.0,0.42124,0.00018,26.72201]
[1778855657087,31.14,79045.81,0.0,0.42096,0.00018,26.71773]
[1778855662042,31.14,79042.05,0.0,0.42027,0.00018,26.70695]
[1778855662121,31.14,79044.53,0.0,0.42072,0.00018,26.71406]
[1778855666510,31.14,79049.18,0.0,0.42157,0.00018,26.72714]
[1778855667406,31.14,79048.86,0.0,0.42151,0.00018,26.72625]
[1778855672445,31.14,79054.14,0.0,0.42248,0.00018,26.7376]
[1778855672551,31.14,79058.71,0.0,0.42332,0.00018,26.75033]
[1778855672558,31.14,79058.71,0.0,0.42332,0.00018,26.75033]
[1778855673414,31.14,79059.25,0.0,0.42342,0.00018,26.75184]
[1778855674742,31.14,79063.46,0.0,0.4242,0.00018,26.76344]
[1778855674789,31.14,79063.46,0.0,0.4242,0.00018,26.76344]
[1778855675367,31.14,79065.61,0.0,0.42459,0.00018,26.76933]
[1778855676779,31.14,79065.61,0.0,0.42459,0.00018,26.76933]
[1778855676786,31.14,79065.61,0.0,0.42459,0.00018,26.76933]
[1778855679245,31.14,79073.74,0.0,0.42609,0.00018,26.79135]
[1778855680395,31.14,79073.74,0.0,0.42609,0.00018,26.79135]
[1778855680402,31.14,79073.74,0.0,0.42609,0.00018,26.79135]
[1778855680462,31.14,79077.8,0.0,0.42684,0.00018,26.80219]
[1778855680919,31.14,79077.8,0.0,0.42684,0.00018,26.80219]
[1778855681258,31.14,79078.03,0.0,0.42688,0.00018,26.8028]
[1778855686293,31.14,79083.75,0.0,0.42793,0.00018,26.81787]
[1778855689037,31.14,79083.52,0.0,0.42788,0.00018,26.81724]
[1778855689275,31.14,79083.52,0.0,0.42788,0.00018,26.81724]
[1778855689324,31.14,79083.52,0.0,0.42788,0.00018,26.81724]
[1778855689438,31.14,79083.52,0.0,0.42788,0.00018,26.81724]
[1778855689432,31.14,79089.87,0.0,0.42906,0.00018,26.83382]
[1778855689491,31.14,79089.87,0.0,0.42906,0.00018,26.83382]
[1778855690389,31.14,79100.38,0.0,0.43099,0.00018,26.86075]
[1778855691334,31.14,79100.38,0.0,0.43099,0.00018,26.86075]
[1778855691401,31.13,79104.86,0.0,0.43182,0.00018,26.872]
[1778855692662,31.13,79104.86,0.0,0.43182,0.00018,26.872]
[1778855692680,31.13,79104.86,0.0,0.43182,0.00018,26.872]
[1778855693388,31.13,79084.61,0.0,0.42807,0.00018,26.81998]
[1778855698438,31.13,79087.56,0.0,0.42861,0.00018,26.82763]
[1778855703449,31.13,79089.11,0.0,0.42889,0.00018,26.83157]
[1778855705621,31.13,79084.8,0.0,0.42809,0.00018,26.82027]
[1778855705624,31.13,79084.8,0.0,0.42809,0.00018,26.82027]
[1778855705630,31.13,79084.8,0.0,0.42809,0.00018,26.82027]
[1778855706434,31.12,79082.7,0.0,0.4277,0.00018,26.81473]
[1778855708416,31.12,79083.41,0.0,0.42783,0.00018,26.81658]
[1778855708451,31.12,79083.44,0.0,0.42784,0.00018,26.81664]
[1778855710462,31.12,79095.33,0.0,0.43003,0.00018,26.84749]
[1778855711030,31.12,79095.33,0.0,0.43003,0.00018,26.84749]
[1778855711468,31.12,79097.92,0.0,0.4305,0.00018,26.85409]
[1778855712213,31.12,79097.92,0.0,0.4305,0.00018,26.85409]
[1778855712505,31.12,79098.0,0.0,0.43052,0.00018,26.85426]
[1778855713201,31.12,79098.0,0.0,0.43052,0.00018,26.85426]
[1778855713483,31.12,79102.11,0.0,0.43128,0.00018,26.86471]
[1778855715220,31.12,79107.17,0.0,0.43221,0.00018,26.87738]
[1778855715247,31.12,79107.17,0.0,0.43221,0.00018,26.87738]
[1778855715371,31.12,79107.17,0.0,0.43221,0.00018,26.87738]
[1778855715507,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855715596,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855715728,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855715873,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855715992,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855716443,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855716504,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855716617,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855716661,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855716922,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855716944,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855717088,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855717123,31.12,79121.16,0.0,0.43479,0.00018,26.91173]
[1778855717513,31.12,79127.06,0.0,0.43589,0.00019,26.92588]
[1778855717958,31.12,79127.06,0.0,0.43589,0.00019,26.92588]
[1778855719277,31.12,79126.33,0.0,0.43575,0.00019,26.92413]
[1778855722484,31.12,79123.76,0.0,0.43527,0.00019,26.91796]
[1778855724130,31.12,79120.7,0.0,0.43471,0.00018,26.91057]
[1778855724135,31.12,79120.7,0.0,0.43471,0.00018,26.91057]
[1778855724449,31.12,79120.28,0.0,0.43462,0.00018,26.90952]
[1778855726179,31.12,79120.28,0.0,0.43462,0.00018,26.90952]
[1778855726230,31.12,79115.98,0.0,0.43383,0.00018,26.89903]
[1778855727297,31.12,79115.98,0.0,0.43383,0.00018,26.89903]
[1778855727467,31.11,79112.86,0.0,0.43325,0.00018,26.89135]
[1778855727793,31.11,79129.44,0.0,0.43632,0.00019,26.93143]
[1778855728813,31.11,79129.44,0.0,0.43632,0.00019,26.93143]
[1778855728826,31.11,79129.44,0.0,0.43632,0.00019,26.93143]
[1778855729125,31.11,79143.02,0.0,0.43883,0.00019,26.96308]
[1778855729597,31.11,79143.05,0.0,0.43884,0.00019,26.96315]
[1778855730604,31.11,79146.58,0.0,0.43949,0.00019,26.97118]
[1778855732073,31.11,79146.58,0.0,0.43949,0.00019,26.97118]
[1778855732182,31.11,79147.12,0.0,0.43958,0.00019,26.96886]
[1778855734015,31.11,79150.5,0.0,0.4402,0.00019,26.97647]
[1778855734442,31.11,79149.65,0.0,0.44004,0.00019,26.97452]
[1778855739472,31.11,79144.2,0.0,0.43902,0.00019,26.96208]
[1778855740574,31.11,79151.85,0.0,0.44044,0.00019,26.97935]
[1778855743155,31.1,79148.47,0.0,0.43981,0.00019,26.97171]
[1778855743250,31.1,79148.47,0.0,0.43981,0.00019,26.97171]
[1778855743433,31.1,79148.47,0.0,0.43981,0.00019,26.97171]
[1778855743530,31.1,79154.04,0.0,0.44084,0.00019,26.9842]
[1778855745328,31.1,79156.18,0.0,0.44124,0.00019,26.98895]
[1778855745337,31.1,79156.18,0.0,0.44124,0.00019,26.98895]
[1778855745538,31.1,79157.49,0.0,0.44148,0.00019,26.99184]
[1778855746683,31.1,79162.92,0.0,0.44249,0.00019,27.00375]
[1778855747516,31.1,79164.2,0.0,0.44272,0.00019,27.00652]
[1778855748415,31.1,79164.2,0.0,0.44272,0.00019,27.00652]
[1778855748435,31.1,79164.2,0.0,0.44272,0.00019,27.00652]
[1778855748489,31.1,79166.89,0.0,0.44322,0.00019,27.01233]
[1778855753548,31.1,79167.88,0.0,0.44341,0.00019,27.01446]
[1778855756577,31.1,79173.97,0.0,0.44453,0.00019,27.02739]
[1778855759563,31.1,79165.17,0.0,0.44289,0.00019,27.00852]
[1778855760768,31.1,79163.09,0.0,0.44251,0.00019,27.004]
[1778855760944,31.1,79157.65,0.0,0.4415,0.00019,26.99207]
[1778855762376,31.1,79144.41,0.0,0.43904,0.00019,26.96231]
[1778855763991,31.1,79162.1,0.0,0.44232,0.00019,27.00181]
[1778855765502,31.1,79162.1,0.0,0.44232,0.00019,27.00181]
[1778855765506,31.1,79162.16,0.0,0.44233,0.00019,27.00192]
[1778855768181,31.09,79158.94,0.0,0.44173,0.00019,26.99485]
[1778855768522,31.09,79157.68,0.0,0.44149,0.00019,26.99206]
[1778855770519,31.09,79149.71,0.0,0.44001,0.00019,26.97425]
[1778855771562,31.09,79143.19,0.0,0.4388,0.00019,26.9594]
[1778855772478,31.09,79131.26,0.0,0.43659,0.00019,26.93161]
[1778855773212,31.09,79131.26,0.0,0.43659,0.00019,26.93161]
[1778855773351,31.09,79131.26,0.0,0.43659,0.00019,26.93161]
[1778855773376,31.09,79131.26,0.0,0.43659,0.00019,26.93161]
[1778855773475,31.09,79129.09,0.0,0.43619,0.00019,26.92646]
[1778855773876,31.09,79129.09,0.0,0.43619,0.00019,26.92646]
[1778855773956,31.09,79129.09,0.0,0.43619,0.00019,26.92646]
[1778855773983,31.09,79129.09,0.0,0.43619,0.00019,26.92646]
[1778855774025,31.09,79129.09,0.0,0.43619,0.00019,26.92646]
[1778855774134,31.09,79129.09,0.0,0.43619,0.00019,26.92646]
[1778855774515,31.09,79122.4,0.0,0.43495,0.00019,26.91044]
[1778855775441,31.09,79122.4,0.0,0.43495,0.00019,26.91044]
[1778855775596,31.09,79130.32,0.0,0.43641,0.00019,26.92938]
[1778855776030,31.09,79130.32,0.0,0.43641,0.00019,26.92938]
[1778855776500,31.09,79139.97,0.0,0.4382,0.00019,26.95195]
[1778855778167,31.09,79149.04,0.0,0.43988,0.00019,26.97267]
[1778855779559,31.09,79149.04,0.0,0.43988,0.00019,26.97267]
[1778855779565,31.09,79149.04,0.0,0.43988,0.00019,26.97267]
[1778855780378,31.09,79148.53,0.0,0.43979,0.00019,26.9715]
[1778855780382,31.09,79148.53,0.0,0.43979,0.00019,26.9715]
[1778855780487,31.09,79149.82,0.0,0.44002,0.00019,26.97438]
[1778855785520,31.09,79146.22,0.0,0.43935,0.00019,26.96614]
[1778855791049,31.08,79147.89,0.0,0.43964,0.00019,26.96631]
[1778855796083,31.08,79145.45,0.0,0.43918,0.00019,26.96069]
[1778855799102,31.08,79138.79,0.0,0.43794,0.00019,26.94531]
[1778855803343,31.07,79141.28,0.0,0.4384,0.00019,26.95101]
[1778855803396,31.07,79141.28,0.0,0.4384,0.00019,26.95101]
[1778855803452,31.07,79141.28,0.0,0.4384,0.00019,26.95101]
[1778855803523,31.07,79123.15,0.0,0.43503,0.00019,26.90822]
[1778855804227,31.07,79123.15,0.0,0.43503,0.00019,26.90822]
[1778855804240,31.07,79117.2,0.0,0.43393,0.00019,26.89376]
[1778855807157,31.07,79104.3,0.0,0.43154,0.00019,26.86167]
[1778855809699,31.07,79101.14,0.0,0.43095,0.00019,26.85362]
[1778855809710,31.07,79101.14,0.0,0.43095,0.00019,26.85362]
[1778855809925,31.07,79101.14,0.0,0.43095,0.00019,26.85362]
[1778855809960,31.07,79101.14,0.0,0.43095,0.00019,26.85362]
[1778855810344,31.07,79101.14,0.0,0.43095,0.00019,26.85362]
[1778855810450,31.07,79101.14,0.0,0.43095,0.00019,26.85362]
[1778855810477,31.07,79101.14,0.0,0.43095,0.00019,26.85362]
[1778855810547,31.07,79104.59,0.0,0.43158,0.00019,26.86232]
[1778855810664,31.07,79104.59,0.0,0.43158,0.00019,26.86232]
[1778855810710,31.07,79104.59,0.0,0.43158,0.00019,26.86232]
[1778855813535,31.07,79116.11,0.0,0.43371,0.00019,26.89087]
[1778855814099,31.07,79116.11,0.0,0.43371,0.00019,26.89087]
[1778855814107,31.07,79116.11,0.0,0.43371,0.00019,26.89087]
[1778855814628,31.06,79119.32,0.0,0.4343,0.00019,26.89868]
[1778855815558,31.06,79119.32,0.0,0.4343,0.00019,26.89868]
[1778855815565,31.06,79119.32,0.0,0.4343,0.00019,26.89868]
[1778855815629,31.06,79126.08,0.0,0.43555,0.00019,26.91502]
[1778855818076,31.06,79125.43,0.0,0.43543,0.00019,26.91345]
[1778855818552,31.06,79125.43,0.0,0.43543,0.00019,26.91345]
[1778855818604,31.06,79127.03,0.0,0.43573,0.00019,26.91729]
[1778855821364,31.06,79132.27,0.0,0.4367,0.00019,26.92973]
[1778855821367,31.06,79132.27,0.0,0.4367,0.00019,26.92973]
[1778855821369,31.06,79132.27,0.0,0.4367,0.00019,26.92973]
[1778855821601,31.06,79133.34,0.0,0.4369,0.00019,26.93224]
[1778855822660,31.06,79133.34,0.0,0.4369,0.00019,26.93224]
[1778855823426,31.06,79133.34,0.0,0.4369,0.00019,26.93224]
[1778855823437,31.06,79133.34,0.0,0.4369,0.00019,26.93224]
[1778855823920,31.06,79130.45,0.0,0.43636,0.00019,26.9254]
[1778855824279,31.06,79130.45,0.0,0.43636,0.00019,26.9254]
[1778855825422,31.06,79147.71,0.0,0.43956,0.00019,26.96546]
[1778855827304,31.06,79152.84,0.0,0.44051,0.00019,26.977]
[1778855829582,31.06,79144.52,0.0,0.43896,0.00019,26.95812]
[1778855833363,31.06,79134.85,0.0,0.43716,0.00019,26.93564]
[1778855833859,31.06,79134.85,0.0,0.43716,0.00019,26.93564]
[1778855834351,31.06,79135.14,0.0,0.43722,0.00019,26.93631]
[1778855836449,31.06,79120.66,0.0,0.43453,0.00019,26.90174]
[1778855838531,31.06,79113.25,0.0,0.43315,0.00019,26.88355]
[1778855841610,31.05,79113.36,0.0,0.43317,0.00019,26.88377]
[1778855841639,31.05,79115.59,0.0,0.43358,0.00019,26.88923]
[1778855842102,31.05,79115.59,0.0,0.43358,0.00019,26.88923]
[1778855842572,31.05,79114.38,0.0,0.43335,0.00019,26.88622]
[1778855843252,31.05,79114.38,0.0,0.43335,0.00019,26.88622]
[1778855843260,31.05,79114.38,0.0,0.43335,0.00019,26.88622]
[1778855843269,31.05,79114.38,0.0,0.43335,0.00019,26.88622]
[1778855843648,31.05,79114.47,0.0,0.43337,0.00019,26.88642]
[1778855846585,31.05,79107.16,0.0,0.43201,0.00019,26.86818]
[1778855848799,31.05,79108.8,0.0,0.43231,0.00019,26.87223]
[1778855848837,31.05,79108.8,0.0,0.43231,0.00019,26.87223]
[1778855849614,31.05,79115.08,0.0,0.43347,0.00019,26.88779]
[1778855854619,31.04,79118.98,0.0,0.43417,0.00019,26.8937]
[1778855856699,31.04,79129.75,0.0,0.43616,0.00019,26.91957]
[1778855858709,31.04,79135.96,0.0,0.43732,0.00019,26.93423]
[1778855860643,31.04,79144.18,0.0,0.43884,0.00019,26.95328]
[1778855862649,31.03,79133.63,0.0,0.43687,0.00019,26.9286]
[1778855867647,31.03,79130.29,0.0,0.43625,0.00019,26.92069]
[1778855867692,31.03,79128.59,0.0,0.43593,0.00019,26.91664]
[1778855870675,31.03,79116.72,0.0,0.43373,0.00019,26.88787]
[1778855872624,31.03,79113.34,0.0,0.4331,0.00019,26.87948]
[1778855877661,31.02,79110.56,0.0,0.43257,0.00019,26.87245]
[1778855879678,31.02,79101.42,0.0,0.43087,0.00019,26.84941]
[1778855880291,31.02,79101.42,0.0,0.43087,0.00019,26.84941]
[1778855880326,31.02,79101.42,0.0,0.43087,0.00019,26.84941]
[1778855880681,31.02,79098.56,0.0,0.43034,0.00019,26.84211]
[1778855882550,31.02,79092.9,0.0,0.42929,0.00019,26.82751]
[1778855882561,31.02,79092.9,0.0,0.42929,0.00019,26.82751]
[1778855882696,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855882923,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855882928,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855882949,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855882969,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855883010,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855883178,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855883239,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855883557,31.02,79089.9,0.0,0.42874,0.00019,26.81969]
[1778855883702,31.02,79090.0,0.0,0.42876,0.00019,26.81994]
[1778855884674,31.02,79090.0,0.0,0.42876,0.00019,26.81994]
[1778855884710,31.02,79094.7,0.0,0.42963,0.00019,26.83215]
[1778855886957,31.02,79096.14,0.0,0.42989,0.00019,26.83586]
[1778855887034,31.02,79083.35,0.0,0.42752,0.00019,26.80241]
[1778855892492,31.02,79086.53,0.0,0.42811,0.00019,26.81076]
[1778855893394,31.02,79088.03,0.0,0.42838,0.00019,26.81469]
[1778855893422,31.02,79086.91,0.0,0.42817,0.00019,26.81173]
[1778855894971,31.02,79093.33,0.0,0.42936,0.00019,26.82849]
[1778855895979,31.02,79093.33,0.0,0.42936,0.00019,26.82849]
[1778855895989,31.02,79093.33,0.0,0.42936,0.00019,26.82849]
[1778855896717,31.02,79101.83,0.0,0.43093,0.00019,26.85027]
[1778855901763,31.01,79103.37,0.0,0.43121,0.00019,26.85401]
[1778855901960,31.01,79103.37,0.0,0.43121,0.00019,26.85401]
[1778855901967,31.01,79103.37,0.0,0.43121,0.00019,26.85401]
[1778855902625,31.01,79103.49,0.0,0.43123,0.00019,26.85429]
[1778855904717,31.01,79096.85,0.0,0.42999,0.00019,26.8373]
[1778855908713,31.01,79106.37,0.0,0.43174,0.00019,26.86139]
[1778855908912,31.01,79106.37,0.0,0.43174,0.00019,26.86139]
[1778855909161,31.01,79106.37,0.0,0.43174,0.00019,26.86139]
[1778855909200,31.0,79106.37,0.0,0.43174,0.00019,26.86137]
[1778855912939,31.0,79109.85,0.0,0.43238,0.00019,26.86653]
[1778855912954,31.0,79109.85,0.0,0.43238,0.00019,26.86653]
[1778855913052,31.0,79110.81,0.0,0.43255,0.00019,26.86891]
[1778855915307,31.0,79110.56,0.0,0.4325,0.00019,26.86826]
[1778855915334,31.0,79110.02,0.0,0.4324,0.00019,26.8669]
[1778855919140,30.97,79116.92,0.0,0.43361,0.00019,26.88321]
[1778855924584,30.96,79122.89,0.0,0.43468,0.00019,26.89731]
[1778855926132,30.95,79124.21,0.0,0.43492,0.00019,26.90048]
[1778855926255,30.95,79128.72,0.0,0.43576,0.00019,26.91131]
[1778855929435,30.93,79133.58,0.0,0.43662,0.00019,26.92241]
[1778855929448,30.93,79133.58,0.0,0.43662,0.00019,26.92241]
[1778855929575,30.93,79133.8,0.0,0.43666,0.00019,26.92293]
[1778855934647,30.93,79135.41,0.0,0.43695,0.00019,26.92665]
[1778855937876,30.93,79139.01,0.0,0.43761,0.00019,26.93504]
[1778855937884,30.93,79139.01,0.0,0.43761,0.00019,26.93504]
[1778855938087,30.93,79138.94,0.0,0.4376,0.00019,26.93485]
[1778855939232,30.93,79146.01,0.0,0.43892,0.00019,26.95124]
[1778855940227,30.93,79146.01,0.0,0.43892,0.00019,26.95124]
[1778855940488,30.93,79146.01,0.0,0.43892,0.00019,26.95124]
[1778855940655,30.93,79145.32,0.0,0.43879,0.00019,26.94965]
[1778855942753,30.9,79153.31,0.0,0.44023,0.00019,26.96735]
[1778855944379,30.9,79153.31,0.0,0.44023,0.00019,26.96734]
[1778855944691,30.9,79153.31,0.0,0.44023,0.00019,26.96734]
[1778855946651,30.9,79131.28,0.0,0.43611,0.00019,26.91606]
[1778855947768,30.9,79127.56,0.0,0.43541,0.00019,26.90709]
[1778855952014,30.89,79123.5,0.0,0.43464,0.00019,26.89711]
[1778855952050,30.89,79123.5,0.0,0.43464,0.00019,26.89711]
[1778855952314,30.89,79123.5,0.0,0.43464,0.00019,26.89711]
[1778855952330,30.89,79123.5,0.0,0.43464,0.00019,26.89711]
[1778855952396,30.89,79119.9,0.0,0.43397,0.00019,26.88827]
[1778855954807,30.89,79117.19,0.0,0.43346,0.00019,26.88153]
[1778855954910,30.89,79117.19,0.0,0.43346,0.00019,26.88153]
[1778855956410,30.89,79116.77,0.0,0.43338,0.00019,26.88048]
[1778855957666,30.89,79118.02,0.0,0.43361,0.00019,26.88354]
[1778855958685,30.89,79126.9,0.0,0.43526,0.00019,26.90521]
[1778855960592,30.89,79126.9,0.0,0.43526,0.00019,26.90517]
[1778855960693,30.88,79137.09,0.0,0.43716,0.00019,26.92946]
[1778855961547,30.88,79137.09,0.0,0.43716,0.00019,26.92946]
[1778855961731,30.88,79130.24,0.0,0.43588,0.00019,26.91313]
[1778855962587,30.88,79130.24,0.0,0.43588,0.00019,26.91313]
[1778855962708,30.88,79127.27,0.0,0.43532,0.00019,26.90594]
[1778855967754,30.88,79126.38,0.0,0.43514,0.00019,26.90365]
[1778855972774,30.85,79124.55,0.0,0.43471,0.00019,26.89483]
[1778855976632,30.84,79121.7,0.0,0.43417,0.00019,26.88773]
[1778855976792,30.84,79121.99,0.0,0.43422,0.00019,26.88842]
[1778855981081,30.83,79122.81,0.0,0.43434,0.00019,26.89001]
[1778855981718,30.82,79118.57,0.0,0.43354,0.00019,26.87954]
[1778855983141,30.82,79119.9,0.0,0.43379,0.00019,26.8828]
[1778855983144,30.82,79119.9,0.0,0.43379,0.00019,26.8828]
[1778855983174,30.82,79119.9,0.0,0.43379,0.00019,26.8828]
[1778855983595,30.82,79119.98,0.0,0.4338,0.00019,26.88296]
[1778855989457,30.82,79120.01,0.0,0.43379,0.00019,26.88285]
[1778855994492,30.81,79119.42,0.0,0.43367,0.00019,26.88126]
[1778855999527,30.81,79119.15,0.0,0.43361,0.00019,26.88045]
[1778856004603,30.8,79120.06,0.0,0.43377,0.00019,26.8826]
[1778856004826,30.8,79120.06,0.0,0.43377,0.00019,26.8826]
[1778856004837,30.8,79120.06,0.0,0.43377,0.00019,26.8826]
[1778856005572,30.8,79124.87,0.0,0.43466,0.00019,26.89435]
[1778856010621,30.79,79126.7,0.0,0.43499,0.00019,26.89865]
[1778856015654,30.79,79126.6,0.0,0.43496,0.00019,26.89825]
[1778856020689,30.78,79128.55,0.0,0.43531,0.00019,26.90282]
[1778856025728,30.78,79134.38,0.0,0.43638,0.00019,26.91668]
[1778856030764,30.77,79128.94,0.0,0.43535,0.00019,26.90342]
[1778856035802,30.76,79125.99,0.0,0.43477,0.00019,26.89254]
[1778856038055,30.76,79128.18,0.0,0.43518,0.00019,26.89781]
[1778856038069,30.76,79128.18,0.0,0.43518,0.00019,26.89781]
[1778856038820,30.76,79132.2,0.0,0.43593,0.00019,26.9075]
[1778856043854,30.75,79131.66,0.0,0.43581,0.00019,26.90603]
[1778856045280,30.75,79133.72,0.0,0.4362,0.00019,26.91096]
[1778856045297,30.75,79133.72,0.0,0.4362,0.00019,26.91096]
[1778856045868,30.75,79136.27,0.0,0.43667,0.00019,26.91704]
[1778856051314,30.74,79136.11,0.0,0.43662,0.00019,26.91641]
[1778856052955,30.74,79135.16,0.0,0.43642,0.00019,26.91395]
[1778856053865,30.74,79135.16,0.0,0.43642,0.00019,26.91395]
[1778856053927,30.73,79136.58,0.0,0.43669,0.00019,26.91732]
[1778856053938,30.73,79136.58,0.0,0.43669,0.00019,26.91732]
[1778856054847,30.73,79142.78,0.0,0.43785,0.00019,26.93198]
[1778856054975,30.73,79142.78,0.0,0.43785,0.00019,26.93198]
[1778856055211,30.73,79142.78,0.0,0.43785,0.00019,26.93198]
[1778856055281,30.73,79151.68,0.0,0.43952,0.00019,26.95262]
[1778856057884,30.72,79151.68,0.0,0.43948,0.00019,26.95223]
[1778856058808,30.72,79154.32,0.0,0.43997,0.00019,26.95821]
[1778856058908,30.72,79154.32,0.0,0.43997,0.00019,26.95821]
[1778856058886,30.71,79155.51,0.0,0.44019,0.00019,26.96089]
[1778856059112,30.71,79155.51,0.0,0.44019,0.00019,26.96089]
[1778856059183,30.71,79155.51,0.0,0.44019,0.00019,26.96089]
[1778856059308,30.71,79155.51,0.0,0.44019,0.00019,26.96089]
[1778856059516,30.71,79155.51,0.0,0.44019,0.00019,26.96089]
[1778856059586,30.71,79155.51,0.0,0.44019,0.00019,26.96089]
[1778856059725,30.71,79155.51,0.0,0.44019,0.00019,26.96089]
[1778856059828,30.71,79155.51,0.0,0.44019,0.00019,26.96089]
[1778856059783,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856059953,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060042,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060160,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060211,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060359,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060389,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060566,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060598,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060607,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060609,30.7,79161.93,0.0,0.44137,0.00019,26.9751]
[1778856060811,30.7,79171.47,0.0,0.44317,0.00019,26.99615]
[1778856064729,30.7,79166.44,0.0,0.44222,0.00019,26.98508]
[1778856064742,30.7,79166.44,0.0,0.44222,0.00019,26.98508]
[1778856064744,30.7,79166.44,0.0,0.44222,0.00019,26.98508]
[1778856064802,30.7,79172.93,0.0,0.44344,0.00019,26.99927]
[1778856065015,30.7,79172.93,0.0,0.44344,0.00019,26.99927]
[1778856065029,30.7,79172.93,0.0,0.44344,0.00019,26.99927]
[1778856065788,30.7,79172.93,0.0,0.44344,0.00019,26.99927]
[1778856065853,30.7,79172.93,0.0,0.44344,0.00019,26.99927]
[1778856067016,30.7,79172.38,0.0,0.44333,0.00019,26.99803]
[1778856067031,30.7,79172.38,0.0,0.44333,0.00019,26.99803]
[1778856067121,30.7,79172.38,0.0,0.44333,0.00019,26.99803]
[1778856067161,30.7,79180.86,0.0,0.44492,0.00019,27.01624]
[1778856069804,30.7,79183.21,0.0,0.44536,0.00019,27.02119]
[1778856069833,30.7,79183.21,0.0,0.44536,0.00019,27.02119]
[1778856070452,30.7,79169.2,0.0,0.44273,0.00019,26.99104]
[1778856071711,30.69,79160.17,0.0,0.44102,0.00019,26.97095]
[1778856072655,30.69,79160.17,0.0,0.44102,0.00019,26.97095]
[1778856072856,30.69,79154.81,0.0,0.44001,0.00019,26.9588]
[1778856075630,30.69,79149.01,0.0,0.43892,0.00019,26.9454]
[1778856077168,30.69,79149.01,0.0,0.43892,0.00019,26.9454]
[1778856077605,30.69,79149.01,0.0,0.43892,0.00019,26.9454]
[1778856077695,30.69,79148.94,0.0,0.4389,0.00019,26.94518]
[1778856079988,30.69,79145.56,0.0,0.43826,0.00019,26.93725]
[1778856080144,30.69,79145.56,0.0,0.43826,0.00019,26.93725]
[1778856081725,30.69,79141.13,0.0,0.43742,0.00019,26.92684]
[1778856081740,30.69,79141.13,0.0,0.43742,0.00019,26.92684]
[1778856081913,30.69,79141.53,0.0,0.4375,0.00019,26.92779]
[1778856085661,30.69,79139.2,0.0,0.43706,0.00019,26.92229]
[1778856085926,30.68,79138.29,0.0,0.43689,0.00019,26.92009]
[1778856086867,30.68,79138.29,0.0,0.43689,0.00019,26.92009]
[1778856086924,30.68,79138.29,0.0,0.43689,0.00019,26.92009]
[1778856086929,30.68,79134.74,0.0,0.43622,0.00019,26.91158]
[1778856091196,30.68,79125.89,0.0,0.43454,0.00019,26.88644]
[1778856093247,30.68,79124.71,0.0,0.43431,0.00019,26.88349]
[1778856093359,30.68,79124.71,0.0,0.43431,0.00019,26.88349]
[1778856094048,30.68,79119.58,0.0,0.43335,0.00019,26.87077]
[1778856094057,30.68,79119.58,0.0,0.43335,0.00019,26.87077]
[1778856094805,30.68,79119.11,0.0,0.43326,0.00019,26.86957]
[1778856095760,30.68,79119.11,0.0,0.43326,0.00019,26.86957]
[1778856095850,30.68,79120.68,0.0,0.43355,0.00019,26.87347]
[1778856095985,30.68,79120.68,0.0,0.43355,0.00019,26.87347]
[1778856097825,30.67,79129.72,0.0,0.43524,0.00019,26.89565]
[1778856102962,30.67,79130.42,0.0,0.43536,0.00019,26.89721]
[1778856103126,30.67,79130.42,0.0,0.43536,0.00019,26.89721]
[1778856103906,30.67,79122.53,0.0,0.43388,0.00019,26.87784]
[1778856107844,30.66,79129.36,0.0,0.43515,0.00019,26.89452]
[1778856110192,30.66,79131.67,0.0,0.43558,0.00019,26.90007]
[1778856110872,30.66,79133.28,0.0,0.43588,0.00019,26.90393]
[1778856112533,30.66,79135.75,0.0,0.43634,0.00019,26.90984]
[1778856114583,30.66,79137.16,0.0,0.43661,0.00019,26.91319]
[1778856118680,30.66,79137.68,0.0,0.43671,0.00019,26.91445]
[1778856122030,30.66,79138.26,0.0,0.43682,0.00019,26.91584]
[1778856123353,30.66,79138.27,0.0,0.43682,0.00019,26.91586]
[1778856124862,30.66,79132.6,0.0,0.43575,0.00019,26.90223]
[1778856125904,30.66,79130.92,0.0,0.43543,0.00019,26.89814]
[1778856126907,30.66,79133.04,0.0,0.43583,0.00019,26.90326]
[1778856129457,30.66,79131.72,0.0,0.43558,0.00019,26.90003]
[1778856131019,30.65,79129.52,0.0,0.43516,0.00019,26.89462]
[1778856132492,30.65,79129.52,0.0,0.43516,0.00019,26.8946]
[1778856132603,30.65,79129.52,0.0,0.43516,0.00019,26.8946]
[1778856132850,30.65,79128.23,0.0,0.43491,0.00019,26.89142]
[1778856133227,30.65,79128.23,0.0,0.43491,0.00019,26.89142]
[1778856133233,30.65,79128.23,0.0,0.43491,0.00019,26.89142]
[1778856133931,30.65,79133.05,0.0,0.43582,0.00019,26.90312]
[1778856137577,30.65,79136.13,0.0,0.43639,0.00019,26.91049]
[1778856137611,30.65,79136.13,0.0,0.43639,0.00019,26.91049]
[1778856137725,30.65,79136.13,0.0,0.43639,0.00019,26.91049]
[1778856137862,30.65,79145.2,0.0,0.4381,0.00019,26.93197]
[1778856138603,30.65,79145.2,0.0,0.4381,0.00019,26.93197]
[1778856138673,30.65,79152.54,0.0,0.43947,0.00019,26.94899]
[1778856139291,30.65,79152.54,0.0,0.43947,0.00019,26.94899]
[1778856140304,30.65,79158.21,0.0,0.44054,0.00019,26.96193]
[1778856140334,30.65,79158.21,0.0,0.44054,0.00019,26.96193]
[1778856140768,30.65,79164.82,0.0,0.44178,0.00019,26.97676]
[1778856141981,30.65,79164.82,0.0,0.44178,0.00019,26.97676]
[1778856142054,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142125,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142167,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142185,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142278,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142310,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142479,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142517,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142692,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142728,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142902,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142932,30.65,79165.71,0.0,0.44195,0.00019,26.97873]
[1778856142991,30.65,79171.3,0.0,0.443,0.00019,26.99104]
[1778856146427,30.64,79175.37,0.0,0.44376,0.00019,26.99984]
[1778856146874,30.64,79177.09,0.0,0.44409,0.00019,27.00353]
[1778856150421,30.64,79173.96,0.0,0.44349,0.00019,26.9967]
[1778856150441,30.64,79173.96,0.0,0.44349,0.00019,26.9967]
[1778856150612,30.64,79173.96,0.0,0.44349,0.00019,26.99668]
[1778856151545,30.64,79173.96,0.0,0.44349,0.00019,26.99668]
[1778856151646,30.64,79173.4,0.0,0.44337,0.00019,26.99191]
[1778856154680,30.63,79172.01,0.0,0.44311,0.00019,26.98883]
[1778856154731,30.63,79165.05,0.0,0.44179,0.00019,26.97346]
[1778856160945,30.63,79166.62,0.0,0.44208,0.00019,26.97689]
[1778856163497,30.63,79167.84,0.0,0.4423,0.00019,26.97952]
[1778856163704,30.63,79169.84,0.0,0.44268,0.00019,26.98391]
[1778856164787,30.63,79169.84,0.0,0.44268,0.00019,26.98391]
[1778856164792,30.63,79169.84,0.0,0.44268,0.00019,26.98391]
[1778856164880,30.63,79177.96,0.0,0.44421,0.00019,27.00156]
[1778856169772,30.62,79179.03,0.0,0.4444,0.00019,27.00379]
[1778856169850,30.62,79179.03,0.0,0.4444,0.00019,27.00379]
[1778856169980,30.62,79183.93,0.0,0.44533,0.00019,27.01422]
[1778856170057,30.62,79183.93,0.0,0.44533,0.00019,27.01422]
[1778856171760,30.62,79191.91,0.0,0.44683,0.00019,27.03089]
[1778856174363,30.62,79189.48,0.0,0.44637,0.00019,27.02583]
[1778856174859,30.62,79177.87,0.0,0.44418,0.00019,27.00125]
[1778856176084,30.62,79178.05,0.0,0.44421,0.00019,27.00164]
[1778856176294,30.62,79178.05,0.0,0.44421,0.00019,27.00164]
[1778856176451,30.62,79178.05,0.0,0.44421,0.00019,27.00164]
[1778856176655,30.62,79178.05,0.0,0.44421,0.00019,27.00164]
[1778856176718,30.62,79178.05,0.0,0.44421,0.00019,27.00164]
[1778856176804,30.62,79178.05,0.0,0.44421,0.00019,27.00164]
[1778856176846,30.62,79178.05,0.0,0.44421,0.00019,27.00164]
[1778856176938,30.62,79178.05,0.0,0.44421,0.00019,27.00164]
[1778856176939,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177053,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177102,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177259,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177280,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177483,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177573,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177780,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177809,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177997,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856178016,30.62,79178.37,0.0,0.44427,0.00019,27.0023]
[1778856177874,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856178253,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856178283,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856178472,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856178487,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856178681,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856178716,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856178893,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856178922,30.62,79193.5,0.0,0.44713,0.00019,27.03411]
[1778856179023,30.62,79195.98,0.0,0.44759,0.00019,27.03917]
[1778856179140,30.62,79195.98,0.0,0.44759,0.00019,27.03917]
[1778856180612,30.62,79195.98,0.0,0.44759,0.00019,27.03917]
[1778856180907,30.62,79195.14,0.0,0.44743,0.00019,27.03745]
[1778856186534,30.62,79197.46,0.0,0.44787,0.00019,27.04217]
[1778856186871,30.62,79195.43,0.0,0.44749,0.00019,27.03802]
[1778856191908,30.61,79200.28,0.0,0.4484,0.00019,27.04783]
[1778856196939,30.61,79200.27,0.0,0.44839,0.00019,27.04778]
[1778856201976,30.61,79203.78,0.0,0.44905,0.00019,27.05479]
[1778856207010,30.61,79215.79,0.0,0.45132,0.00019,27.07831]
[1778856208232,30.61,79218.41,0.0,0.45181,0.00019,27.08332]
[1778856208239,30.61,79218.41,0.0,0.45181,0.00019,27.08332]
[1778856208287,30.61,79218.41,0.0,0.45181,0.00019,27.08332]
[1778856208887,30.61,79218.41,0.0,0.45181,0.00019,27.08332]
[1778856209027,30.61,79221.39,0.0,0.45238,0.00019,27.08897]
[1778856210033,30.61,79229.75,0.0,0.45396,0.00019,27.10456]
[1778856210901,30.61,79229.75,0.0,0.45396,0.00019,27.10456]
[1778856210912,30.61,79229.75,0.0,0.45396,0.00019,27.10456]
[1778856211050,30.61,79237.01,0.0,0.45533,0.00019,27.11425]
[1778856214934,30.61,79234.39,0.0,0.45483,0.00019,27.10952]
[1778856215093,30.61,79234.39,0.0,0.45483,0.00019,27.10952]
[1778856215098,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856215306,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856215377,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856215406,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856215426,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856215732,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856215894,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856215999,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856216094,30.61,79241.15,0.0,0.45611,0.00019,27.12163]
[1778856216099,30.61,79198.5,0.0,0.44804,0.00019,27.04057]
[1778856216121,30.61,79198.5,0.0,0.44804,0.00019,27.04057]
[1778856216308,30.61,79198.5,0.0,0.44804,0.00019,27.04057]
[1778856216356,30.61,79198.5,0.0,0.44804,0.00019,27.04057]
[1778856216509,30.61,79198.5,0.0,0.44804,0.00019,27.04057]
[1778856216544,30.61,79198.5,0.0,0.44804,0.00019,27.04057]
[1778856216551,30.61,79198.5,0.0,0.44804,0.00019,27.04057]
[1778856216556,30.61,79198.5,0.0,0.44804,0.00019,27.04057]
[1778856217088,30.61,79198.5,0.0,0.44804,0.00019,27.04056]
[1778856221118,30.6,79189.74,0.0,0.44638,0.00019,27.0225]
[1778856222002,30.6,79189.74,0.0,0.44638,0.00019,27.0225]
[1778856222048,30.6,79189.74,0.0,0.44638,0.00019,27.0225]
[1778856222124,30.6,79185.39,0.0,0.44555,0.00019,27.01336]
[1778856224032,30.6,79179.66,0.0,0.44447,0.00019,27.00115]
[1778856224138,30.6,79177.19,0.0,0.444,0.00019,26.99582]
[1778856224701,30.6,79177.19,0.0,0.444,0.00019,26.99582]
[1778856224713,30.6,79177.19,0.0,0.444,0.00019,26.99582]
[1778856225195,30.6,79174.29,0.0,0.44345,0.00019,26.98952]
[1778856225208,30.6,79174.29,0.0,0.44345,0.00019,26.98952]
[1778856225214,30.6,79174.29,0.0,0.44345,0.00019,26.98952]
[1778856226151,30.6,79174.21,0.0,0.44343,0.00019,26.98933]
[1778856228186,30.6,79173.28,0.0,0.44325,0.00019,26.98728]
[1778856229172,30.6,79172.67,0.0,0.44314,0.00019,26.98593]
[1778856229679,30.6,79172.67,0.0,0.44314,0.00019,26.98593]
[1778856230179,30.6,79173.0,0.0,0.4432,0.00019,26.98663]
[1778856235800,30.59,79169.57,0.0,0.44254,0.00019,26.97902]
[1778856239940,30.59,79168.67,0.0,0.44237,0.00019,26.97699]
[1778856239949,30.59,79168.67,0.0,0.44237,0.00019,26.97699]
[1778856240026,30.59,79168.67,0.0,0.44237,0.00019,26.97699]
[1778856240098,30.59,79168.19,0.0,0.44227,0.00019,26.97589]
[1778856241175,30.59,79168.19,0.0,0.44227,0.00019,26.97589]
[1778856242091,30.59,79163.64,0.0,0.44141,0.00019,26.96573]
[1778856244079,30.59,79156.45,0.0,0.44006,0.00019,26.94949]
[1778856247914,30.59,79154.83,0.0,0.43975,0.00019,26.94575]
[1778856248197,30.59,79153.87,0.0,0.43957,0.00019,26.94354]
[1778856250816,30.59,79153.67,0.0,0.43953,0.00019,26.94305]
[1778856251153,30.59,79153.24,0.0,0.43945,0.00019,26.94205]
[1778856254174,30.59,79148.84,0.0,0.43862,0.00019,26.93186]
[1778856254209,30.59,79143.9,0.0,0.43769,0.00019,26.92028]
[1778856255515,30.59,79143.9,0.0,0.43769,0.00019,26.92028]
[1778856255564,30.59,79145.58,0.0,0.438,0.00019,26.92425]
[1778856257191,30.59,79153.26,0.0,0.43945,0.00019,26.94212]
[1778856257849,30.59,79153.26,0.0,0.43945,0.00019,26.94212]
[1778856259386,30.59,79160.09,0.0,0.44074,0.00019,26.95769]
[1778856261575,30.59,79158.59,0.0,0.44045,0.00019,26.95428]
[1778856261666,30.59,79158.59,0.0,0.44045,0.00019,26.95428]
[1778856262566,30.58,79154.01,0.0,0.43959,0.00019,26.9438]
[1778856262582,30.58,79154.01,0.0,0.43959,0.00019,26.9438]
[1778856264755,30.59,79148.33,0.0,0.43852,0.00019,26.93065]
[1778856265150,30.59,79146.64,0.0,0.4382,0.00019,26.92672]
[1778856266149,30.59,79159.42,0.0,0.44061,0.00019,26.9562]
[1778856266711,30.59,79159.42,0.0,0.44061,0.00019,26.9562]
[1778856266773,30.59,79159.42,0.0,0.44061,0.00019,26.9562]
[1778856266780,30.59,79159.42,0.0,0.44061,0.00019,26.9562]
[1778856266810,30.59,79165.12,0.0,0.44169,0.00019,26.96902]
[1778856267379,30.59,79165.12,0.0,0.44169,0.00019,26.96902]
[1778856267420,30.59,79165.12,0.0,0.44169,0.00019,26.96902]
[1778856267748,30.59,79165.12,0.0,0.44169,0.00019,26.96902]
[1778856267799,30.59,79165.12,0.0,0.44169,0.00019,26.96902]
[1778856267967,30.59,79165.12,0.0,0.44169,0.00019,26.96902]
[1778856268008,30.59,79165.12,0.0,0.44169,0.00019,26.96902]
[1778856268144,30.59,79165.12,0.0,0.44169,0.00019,26.96902]
[1778856268018,30.59,79164.65,0.0,0.4416,0.00019,26.96795]
[1778856268959,30.58,79164.39,0.0,0.44155,0.00019,26.96736]
[1778856270770,30.58,79164.39,0.0,0.44155,0.00019,26.96736]
[1778856270777,30.58,79164.39,0.0,0.44155,0.00019,26.96736]
[1778856271210,30.58,79163.57,0.0,0.44138,0.00019,26.96196]
[1778856276226,30.58,79161.82,0.0,0.44105,0.00019,26.95797]
[1778856281245,30.58,79161.94,0.0,0.44106,0.00019,26.95818]
[1778856282775,30.58,79161.7,0.0,0.44102,0.00019,26.95762]
[1778856282869,30.58,79161.7,0.0,0.44102,0.00019,26.95762]
[1778856283095,30.58,79161.7,0.0,0.44102,0.00019,26.95762]
[1778856283184,30.58,79161.7,0.0,0.44102,0.00019,26.95762]
[1778856283191,30.58,79162.92,0.0,0.44124,0.00019,26.96035]
[1778856283770,30.58,79172.99,0.0,0.44315,0.00019,26.98269]
[1778856286165,30.57,79174.23,0.0,0.44338,0.00019,26.98534]
[1778856290633,30.57,79170.15,0.0,0.4426,0.00019,26.97634]
[1778856291244,30.57,79169.16,0.0,0.44241,0.00019,26.97411]
[1778856293178,30.57,79156.5,0.0,0.44002,0.00019,26.94565]
[1778856295150,30.57,79157.14,0.0,0.44014,0.00019,26.9471]
[1778856298198,30.57,79163.57,0.0,0.44135,0.00019,26.96162]
[1778856303204,30.57,79165.22,0.0,0.44165,0.00019,26.96524]
[1778856303209,30.56,79158.46,0.0,0.44037,0.00019,26.94997]
[1778856306151,30.56,79152.08,0.0,0.43917,0.00019,26.93532]
[1778856307769,30.56,79156.03,0.0,0.43991,0.00019,26.94441]
[1778856307777,30.56,79156.03,0.0,0.43991,0.00019,26.94441]
[1778856307802,30.56,79156.03,0.0,0.43991,0.00019,26.94441]
[1778856308086,30.56,79156.03,0.0,0.43991,0.00019,26.94441]
[1778856308130,30.56,79156.03,0.0,0.43991,0.00019,26.94441]
[1778856308266,30.56,79158.72,0.0,0.44042,0.00019,26.95054]
[1778856309087,30.56,79158.72,0.0,0.44042,0.00019,26.95054]
[1778856309188,30.56,79166.42,0.0,0.44187,0.00019,26.96786]
[1778856309859,30.56,79166.42,0.0,0.44187,0.00019,26.96786]
[1778856310129,30.56,79170.06,0.0,0.44256,0.00019,26.97592]
[1778856312058,30.56,79170.79,0.0,0.4427,0.00019,26.97752]
[1778856312066,30.56,79170.79,0.0,0.4427,0.00019,26.97752]
[1778856312255,30.56,79170.98,0.0,0.44273,0.00019,26.97791]
[1778856317264,30.56,79171.73,0.0,0.44286,0.00019,26.97949]
[1778856317610,30.56,79174.26,0.0,0.44334,0.00019,26.98502]
[1778856317909,30.56,79174.26,0.0,0.44334,0.00019,26.98502]
[1778856317958,30.56,79174.26,0.0,0.44334,0.00019,26.98502]
[1778856318146,30.56,79174.26,0.0,0.44334,0.00019,26.98502]
[1778856318173,30.56,79174.26,0.0,0.44334,0.00019,26.98502]
[1778856318234,30.56,79165.03,0.0,0.4416,0.00019,26.9646]
[1778856318360,30.56,79165.03,0.0,0.4416,0.00019,26.9646]
[1778856318380,30.56,79165.03,0.0,0.4416,0.00019,26.9646]
[1778856318571,30.56,79165.03,0.0,0.4416,0.00019,26.9646]
[1778856318591,30.56,79165.03,0.0,0.4416,0.00019,26.9646]
[1778856318802,30.56,79164.81,0.0,0.44155,0.00019,26.96411]
[1778856320147,30.56,79164.81,0.0,0.44155,0.00019,26.96411]
[1778856320159,30.56,79153.16,0.0,0.43935,0.00019,26.93762]
[1778856322996,30.56,79146.04,0.0,0.43801,0.00019,26.921]
[1778856323756,30.56,79146.04,0.0,0.43801,0.00019,26.921]
[1778856323772,30.56,79146.04,0.0,0.43801,0.00019,26.921]
[1778856323843,30.56,79146.04,0.0,0.43801,0.00019,26.921]
[1778856324050,30.56,79146.04,0.0,0.43801,0.00019,26.921]
[1778856324080,30.56,79135.68,0.0,0.43605,0.00019,26.89631]
[1778856325082,30.56,79125.61,0.0,0.43415,0.00019,26.87168]
[1778856325507,30.56,79125.61,0.0,0.43415,0.00019,26.87168]
[1778856325609,30.56,79125.61,0.0,0.43415,0.00019,26.87168]
[1778856325696,30.56,79125.61,0.0,0.43415,0.00019,26.87168]
[1778856325920,30.56,79125.61,0.0,0.43415,0.00019,26.87168]
[1778856325987,30.56,79125.61,0.0,0.43415,0.00019,26.87168]
[1778856326022,30.56,79120.92,0.0,0.43327,0.00019,26.86001]
[1778856326870,30.56,79120.92,0.0,0.43327,0.00019,26.86001]
[1778856327198,30.55,79114.15,0.0,0.43199,0.00019,26.8429]
[1778856328353,30.55,79114.71,0.0,0.43209,0.00019,26.84429]
[1778856328712,30.55,79114.71,0.0,0.43209,0.00019,26.84429]
[1778856328894,30.55,79114.71,0.0,0.43209,0.00019,26.84429]
[1778856328920,30.55,79114.71,0.0,0.43209,0.00019,26.84429]
[1778856329098,30.55,79114.71,0.0,0.43209,0.00019,26.84429]
[1778856329126,30.55,79114.71,0.0,0.43209,0.00019,26.84429]
[1778856329170,30.55,79106.62,0.0,0.43056,0.00019,26.82352]
[1778856329308,30.55,79106.62,0.0,0.43056,0.00019,26.82352]
[1778856329468,30.55,79106.62,0.0,0.43056,0.00019,26.82352]
[1778856329885,30.55,79106.62,0.0,0.43056,0.00019,26.82352]
[1778856330121,30.55,79106.62,0.0,0.43056,0.00019,26.82352]
[1778856330228,30.55,79110.86,0.0,0.43136,0.00019,26.83444]
[1778856331203,30.55,79098.26,0.0,0.42898,0.00019,26.79814]
[1778856332215,30.55,79098.26,0.0,0.42898,0.00019,26.79814]
[1778856332204,30.55,79098.44,0.0,0.42901,0.00019,26.79857]
[1778856333204,30.55,79099.85,0.0,0.42927,0.00019,26.80225]
[1778856333961,30.55,79099.85,0.0,0.42927,0.00019,26.80225]
[1778856334211,30.55,79103.61,0.0,0.42998,0.00019,26.81206]
[1778856337496,30.55,79101.62,0.0,0.4296,0.00019,26.80677]
[1778856337501,30.55,79101.62,0.0,0.4296,0.00019,26.80677]
[1778856337941,30.55,79101.62,0.0,0.4296,0.00019,26.80677]
[1778856340648,30.54,79104.66,0.0,0.43016,0.00019,26.81464]
[1778856341283,30.54,79106.37,0.0,0.43048,0.00019,26.81901]
[1778856344277,30.54,79100.63,0.0,0.42939,0.00019,26.80398]
[1778856345214,30.54,79096.5,0.0,0.42861,0.00019,26.79304]
[1778856345769,30.54,79096.5,0.0,0.42861,0.00019,26.79304]
[1778856345770,30.54,79096.5,0.0,0.42861,0.00019,26.79304]
[1778856345860,30.54,79096.5,0.0,0.42861,0.00019,26.79304]
[1778856346121,30.54,79088.09,0.0,0.42703,0.00019,26.77055]
[1778856346828,30.54,79088.09,0.0,0.42703,0.00019,26.77055]
[1778856346894,30.54,79088.09,0.0,0.42703,0.00019,26.77055]
[1778856347029,30.54,79088.09,0.0,0.42703,0.00019,26.77055]
[1778856347044,30.54,79088.09,0.0,0.42703,0.00019,26.77055]
[1778856347119,30.54,79088.09,0.0,0.42703,0.00019,26.77055]
[1778856347263,30.54,79088.09,0.0,0.42703,0.00019,26.77055]
[1778856347281,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856347328,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856347383,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856347547,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856347589,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856347750,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856347773,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856347954,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856348018,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856348160,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856348211,30.54,79077.49,0.0,0.42504,0.00019,26.74159]
[1778856348280,30.54,79079.62,0.0,0.42543,0.00019,26.74741]
[1778856348362,30.54,79079.62,0.0,0.42543,0.00019,26.74741]
[1778856348428,30.54,79079.62,0.0,0.42543,0.00019,26.74741]
[1778856348563,30.54,79079.62,0.0,0.42543,0.00019,26.74741]
[1778856348639,30.54,79079.62,0.0,0.42543,0.00019,26.74741]
[1778856348651,30.54,79079.62,0.0,0.42543,0.00019,26.74741]
[1778856349025,30.54,79079.62,0.0,0.42543,0.00019,26.74737]
[1778856350173,30.54,79079.62,0.0,0.42543,0.00019,26.74737]
[1778856350212,30.54,79079.62,0.0,0.42543,0.00019,26.74737]
[1778856350240,30.54,79086.0,0.0,0.42663,0.00019,26.76478]
[1778856351454,30.54,79086.0,0.0,0.42663,0.00019,26.76477]
[1778856351476,30.54,79086.0,0.0,0.42663,0.00019,26.76477]
[1778856352044,30.54,79088.42,0.0,0.42708,0.00019,26.77131]
[1778856352962,30.54,79088.42,0.0,0.42708,0.00019,26.77131]
[1778856353002,30.54,79088.42,0.0,0.42708,0.00019,26.77131]
[1778856353222,30.53,79095.35,0.0,0.42838,0.00019,26.78983]
[1778856355556,30.53,79095.14,0.0,0.42834,0.00019,26.78919]
[1778856356142,30.53,79095.14,0.0,0.42834,0.00019,26.78919]
[1778856360006,30.53,79090.53,0.0,0.42747,0.00019,26.77682]
[1778856360020,30.53,79090.53,0.0,0.42747,0.00019,26.77682]
[1778856360163,30.53,79087.52,0.0,0.4269,0.00019,26.76869]
[1778856362197,30.53,79085.53,0.0,0.42652,0.00019,26.76329]
[1778856362384,30.53,79063.5,0.0,0.42238,0.00019,26.70198]
[1778856362424,30.53,79063.5,0.0,0.42238,0.00019,26.70198]
[1778856362750,30.53,79063.5,0.0,0.42238,0.00019,26.70198]
[1778856363047,30.53,79063.5,0.0,0.42238,0.00019,26.70198]
[1778856363136,30.53,79063.5,0.0,0.42238,0.00019,26.70198]
[1778856363266,30.53,79063.5,0.0,0.42238,0.00019,26.70198]
[1778856363316,30.53,79063.5,0.0,0.42238,0.00019,26.70198]
[1778856363236,30.53,79050.73,0.0,0.41998,0.00019,26.66511]
[1778856363470,30.53,79050.73,0.0,0.41998,0.00019,26.66511]
[1778856363522,30.53,79050.73,0.0,0.41998,0.00019,26.66511]
[1778856363530,30.53,79050.73,0.0,0.41998,0.00019,26.66511]
[1778856364142,30.53,79050.73,0.0,0.41998,0.00019,26.66511]
[1778856364934,30.53,79050.73,0.0,0.41998,0.00019,26.66511]
[1778856365246,30.53,79049.53,0.0,0.41976,0.00019,26.66161]
[1778856366981,30.53,79054.26,0.0,0.42064,0.00019,26.6754]
[1778856367005,30.53,79054.26,0.0,0.42064,0.00019,26.6754]
[1778856367240,30.53,79056.28,0.0,0.42102,0.00019,26.68125]
[1778856368680,30.53,79060.7,0.0,0.42185,0.00019,26.69397]
[1778856368771,30.53,79060.7,0.0,0.42185,0.00019,26.69397]
[1778856368776,30.53,79060.7,0.0,0.42185,0.00019,26.69397]
[1778856368781,30.53,79060.7,0.0,0.42185,0.00019,26.69397]
[1778856369241,30.53,79067.11,0.0,0.42306,0.00019,26.7122]
[1778856371185,30.53,79071.77,0.0,0.42393,0.00019,26.72524]
[1778856372872,30.53,79073.3,0.0,0.42421,0.00019,26.72949]
[1778856372880,30.53,79073.3,0.0,0.42421,0.00019,26.72949]
[1778856373288,30.53,79075.7,0.0,0.42466,0.00019,26.73614]
[1778856375261,30.52,79068.0,0.0,0.42321,0.00019,26.71452]
[1778856377482,30.52,79072.18,0.0,0.424,0.00019,26.72629]
[1778856378340,30.52,79078.55,0.0,0.42519,0.00019,26.74395]
[1778856379812,30.52,79078.55,0.0,0.42519,0.00019,26.74392]
[1778856379884,30.52,79078.55,0.0,0.42519,0.00019,26.74392]
[1778856380248,30.52,79071.35,0.0,0.42383,0.00019,26.72386]
[1778856380490,30.52,79071.35,0.0,0.42383,0.00019,26.72386]
[1778856381309,30.52,79067.68,0.0,0.42314,0.00019,26.71354]
[1778856384329,30.52,79077.64,0.0,0.42501,0.00019,26.74134]
[1778856385334,30.52,79059.68,0.0,0.42164,0.00019,26.69068]
[1778856386195,30.52,79059.68,0.0,0.42164,0.00019,26.69068]
[1778856386196,30.52,79059.68,0.0,0.42164,0.00019,26.69068]
[1778856386223,30.52,79059.68,0.0,0.42164,0.00019,26.69068]
[1778856386292,30.52,79059.68,0.0,0.42164,0.00019,26.69068]
[1778856387296,30.52,79048.14,0.0,0.41947,0.00019,26.65715]
[1778856388305,30.52,79040.87,0.0,0.41811,0.00019,26.63565]
[1778856388880,30.52,79040.87,0.0,0.41811,0.00019,26.63565]
[1778856388914,30.52,79040.87,0.0,0.41811,0.00019,26.63565]
[1778856389923,30.52,79043.4,0.0,0.41858,0.00019,26.64319]
[1778856389933,30.52,79043.4,0.0,0.41858,0.00019,26.64319]
[1778856389935,30.52,79043.4,0.0,0.41858,0.00019,26.64319]
[1778856390317,30.52,79045.53,0.0,0.41898,0.00019,26.64951]
[1778856391905,30.52,79044.86,0.0,0.41885,0.00019,26.64398]
[1778856392334,30.52,79045.45,0.0,0.41896,0.00019,26.64574]
[1778856396265,30.52,79041.01,0.0,0.41812,0.00019,26.63254]
[1778856396360,30.52,79035.46,0.0,0.41708,0.00019,26.61593]
[1778856398112,30.52,79038.54,0.0,0.41766,0.00019,26.6252]
[1778856398166,30.52,79038.54,0.0,0.41766,0.00019,26.6252]
[1778856398377,30.52,79041.04,0.0,0.41813,0.00019,26.63269]
[1778856398596,30.52,79041.04,0.0,0.41813,0.00019,26.63269]
[1778856398772,30.52,79041.04,0.0,0.41813,0.00019,26.63269]
[1778856399390,30.52,79041.04,0.0,0.41813,0.00019,26.63269]
[1778856399382,30.52,79028.02,0.0,0.41569,0.00019,26.59339]
[1778856399758,30.52,79028.02,0.0,0.41569,0.00019,26.59339]
[1778856400232,30.52,79028.02,0.0,0.41569,0.00019,26.59339]
[1778856400369,30.52,79028.02,0.0,0.41569,0.00019,26.59339]
[1778856400390,30.52,79009.16,0.0,0.41215,0.00019,26.53459]
[1778856400655,30.52,79009.16,0.0,0.41215,0.00019,26.53459]
[1778856400795,30.52,79009.16,0.0,0.41215,0.00019,26.53459]
[1778856400919,30.52,79009.16,0.0,0.41215,0.00019,26.53459]
[1778856401290,30.52,79009.16,0.0,0.41215,0.00019,26.53459]
[1778856401360,30.52,79009.16,0.0,0.41215,0.00019,26.53459]
[1778856401399,30.52,78995.02,0.0,0.40951,0.00019,26.48923]
[1778856401492,30.52,78995.02,0.0,0.40951,0.00019,26.48923]
[1778856401526,30.52,78995.02,0.0,0.40951,0.00019,26.48923]
[1778856401538,30.52,78995.02,0.0,0.40951,0.00019,26.48923]
[1778856401820,30.52,78988.12,0.0,0.40822,0.00019,26.46668]
[1778856404254,30.52,78988.12,0.0,0.40822,0.00019,26.46668]
[1778856404385,30.52,78988.12,0.0,0.40822,0.00019,26.46668]
[1778856404269,30.52,78985.89,0.0,0.40781,0.00019,26.45933]
[1778856407037,30.52,78978.67,0.0,0.40646,0.00019,26.43532]
[1778856408651,30.52,78978.67,0.0,0.40646,0.00019,26.4353]
[1778856409338,30.52,78978.67,0.0,0.40646,0.00019,26.4353]
[1778856409090,30.52,78974.77,0.0,0.40573,0.00019,26.42219]
[1778856409443,30.52,78974.77,0.0,0.40573,0.00019,26.42219]
[1778856412738,30.52,78976.0,0.0,0.40595,0.00019,26.42624]
[1778856413112,30.52,78974.88,0.0,0.40574,0.00019,26.42244]
[1778856416998,30.52,78983.75,0.0,0.40739,0.00019,26.45193]
[1778856419225,30.51,78986.85,0.0,0.40796,0.00019,26.46214]
[1778856419402,30.51,78990.37,0.0,0.40862,0.00019,26.4737]
[1778856424434,30.51,78986.86,0.0,0.40796,0.00019,26.46208]
[1778856425543,30.51,78986.47,0.0,0.40789,0.00019,26.46079]
[1778856425552,30.51,78986.47,0.0,0.40789,0.00019,26.46079]
[1778856426186,30.51,78986.47,0.0,0.40789,0.00019,26.46079]
[1778856426389,30.51,78987.04,0.0,0.40799,0.00019,26.46267]
[1778856427612,30.51,78992.2,0.0,0.40895,0.00019,26.47956]
[1778856429386,30.51,79005.04,0.0,0.41135,0.00019,26.52094]
[1778856430620,30.51,79008.34,0.0,0.41196,0.00019,26.53136]
[1778856430673,30.51,79008.34,0.0,0.41196,0.00019,26.53136]
[1778856431032,30.51,79008.34,0.0,0.41196,0.00019,26.53136]
[1778856431428,30.51,79011.52,0.0,0.41256,0.00019,26.54142]
[1778856432344,30.51,79024.49,0.0,0.41498,0.00019,26.58184]
[1778856432877,30.51,79024.49,0.0,0.41498,0.00019,26.58184]
[1778856433562,30.51,79030.68,0.0,0.41614,0.00019,26.60079]
[1778856433759,30.51,79030.68,0.0,0.41614,0.00019,26.60079]
[1778856433778,30.51,79030.68,0.0,0.41614,0.00019,26.60079]
[1778856434375,30.51,79044.42,0.0,0.41872,0.00019,26.64204]
[1778856435370,30.51,79060.0,0.0,0.42165,0.00019,26.68755]
[1778856437328,30.51,79057.28,0.0,0.42114,0.00019,26.67972]
[1778856437354,30.51,79057.28,0.0,0.42114,0.00019,26.67972]
[1778856437394,30.51,79053.6,0.0,0.42045,0.00019,26.66905]
[1778856437795,30.51,79053.6,0.0,0.42045,0.00019,26.66905]
[1778856439462,30.51,79053.99,0.0,0.42052,0.00019,26.67019]
[1778856439469,30.51,79053.99,0.0,0.42052,0.00019,26.67019]
[1778856440390,30.51,79052.42,0.0,0.42022,0.00019,26.66562]
[1778856445442,30.51,79047.82,0.0,0.41936,0.00019,26.65215]
[1778856448477,30.51,79038.61,0.0,0.41763,0.00019,26.62477]
[1778856449429,30.51,79038.61,0.0,0.41763,0.00019,26.62477]
[1778856449498,30.51,79034.28,0.0,0.41682,0.00019,26.61173]
[1778856449709,30.51,79034.28,0.0,0.41682,0.00019,26.61173]
[1778856449713,30.51,79034.28,0.0,0.41682,0.00019,26.61173]
[1778856450459,30.51,79032.69,0.0,0.41652,0.00019,26.60688]
[1778856450899,30.51,79032.69,0.0,0.41652,0.00019,26.60688]
[1778856450944,30.51,79032.69,0.0,0.41652,0.00019,26.60688]
[1778856451049,30.51,79032.69,0.0,0.41652,0.00019,26.60688]
[1778856451055,30.51,79032.69,0.0,0.41652,0.00019,26.60688]
[1778856451265,30.51,79032.69,0.0,0.41652,0.00019,26.60688]
[1778856451280,30.51,79032.69,0.0,0.41652,0.00019,26.60688]
[1778856451383,30.51,79032.69,0.0,0.41652,0.00019,26.60688]
[1778856451365,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856451533,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856451686,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856451733,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856451896,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856451917,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856452098,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856452122,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856452308,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856452330,30.51,79016.75,0.0,0.41352,0.00019,26.55418]
[1778856452377,30.51,79009.82,0.0,0.41222,0.00019,26.53239]
[1778856452508,30.51,79009.82,0.0,0.41222,0.00019,26.53239]
[1778856452550,30.51,79009.82,0.0,0.41222,0.00019,26.53239]
[1778856452861,30.51,79009.82,0.0,0.41222,0.00019,26.53239]
[1778856452891,30.51,79009.82,0.0,0.41222,0.00019,26.53239]
[1778856453142,30.51,79009.82,0.0,0.41222,0.00019,26.53239]
[1778856453171,30.51,79004.99,0.0,0.41132,0.00019,26.51708]
[1778856455795,30.51,79004.82,0.0,0.41129,0.00019,26.5166]
[1778856455820,30.51,79004.82,0.0,0.41129,0.00019,26.5166]
[1778856455958,30.51,79008.43,0.0,0.41197,0.00019,26.52813]
[1778856462038,30.5,79013.59,0.0,0.41292,0.00019,26.54414]
[1778856466614,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856466694,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856466731,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856466915,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856466929,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856466996,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856467234,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856467335,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856467414,30.5,79007.65,0.0,0.41178,0.00019,26.52498]
[1778856467474,30.5,78989.51,0.0,0.40838,0.00019,26.4663]
[1778856467595,30.5,78989.51,0.0,0.40838,0.00019,26.4663]
[1778856467655,30.5,78989.51,0.0,0.40838,0.00019,26.4663]
[1778856468156,30.5,78989.51,0.0,0.40838,0.00019,26.4663]
[1778856468187,30.5,78989.51,0.0,0.40838,0.00019,26.4663]
[1778856468359,30.5,78989.51,0.0,0.40838,0.00019,26.4663]
[1778856468395,30.5,78989.51,0.0,0.40838,0.00019,26.4663]
[1778856468456,30.5,78988.68,0.0,0.40823,0.00019,26.4636]
[1778856468568,30.5,78988.68,0.0,0.40823,0.00019,26.4636]
[1778856468635,30.5,78988.68,0.0,0.40823,0.00019,26.4636]
[1778856468794,30.5,78988.68,0.0,0.40823,0.00019,26.4636]
[1778856468843,30.5,78988.68,0.0,0.40823,0.00019,26.4636]
[1778856468902,30.5,78988.68,0.0,0.40823,0.00019,26.4636]
[1778856469354,30.5,78989.41,0.0,0.40837,0.00019,26.466]
[1778856469553,30.5,78989.41,0.0,0.40837,0.00019,26.466]
[1778856470378,30.5,78989.41,0.0,0.40837,0.00019,26.466]
[1778856470386,30.5,78990.94,0.0,0.40865,0.00019,26.47101]
[1778856472008,30.5,78986.53,0.0,0.40783,0.00019,26.45649]
[1778856472395,30.5,78979.67,0.0,0.40655,0.00019,26.4337]
[1778856475477,30.49,78976.27,0.0,0.40591,0.00019,26.42223]
[1778856477490,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856477826,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856477856,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856477926,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856477975,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856478019,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856478106,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856478358,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856478431,30.49,78969.29,0.0,0.4046,0.00019,26.39857]
[1778856478489,30.49,78961.94,0.0,0.40323,0.00019,26.37338]
[1778856480196,30.49,78951.43,0.0,0.40127,0.00019,26.33685]
[1778856482716,30.49,78951.54,0.0,0.40129,0.00019,26.3372]
[1778856482719,30.49,78951.54,0.0,0.40129,0.00019,26.3372]
[1778856483398,30.49,78950.97,0.0,0.40118,0.00019,26.33518]
[1778856483728,30.49,78950.97,0.0,0.40118,0.00019,26.33518]
[1778856483848,30.49,78950.97,0.0,0.40118,0.00019,26.33518]
[1778856483897,30.49,78950.97,0.0,0.40118,0.00019,26.33518]
[1778856484095,30.49,78950.97,0.0,0.40118,0.00019,26.33518]
[1778856484169,30.49,78950.97,0.0,0.40118,0.00019,26.33518]
[1778856484260,30.49,78950.97,0.0,0.40118,0.00019,26.33518]
[1778856484380,30.49,78950.97,0.0,0.40118,0.00019,26.33518]
[1778856484475,30.49,78936.94,0.0,0.39857,0.00019,26.28541]
[1778856484517,30.49,78936.94,0.0,0.39857,0.00019,26.28541]
[1778856484578,30.49,78936.94,0.0,0.39857,0.00019,26.28541]
[1778856484877,30.49,78936.94,0.0,0.39857,0.00019,26.28541]
[1778856485153,30.49,78936.94,0.0,0.39857,0.00019,26.28541]
[1778856485311,30.49,78936.94,0.0,0.39857,0.00019,26.28541]
[1778856485416,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856485649,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856485715,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856485809,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856485919,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856485944,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856486118,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856486160,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856486324,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856486340,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856486481,30.49,78939.51,0.0,0.39905,0.00019,26.29453]
[1778856486355,30.49,78937.21,0.0,0.39861,0.00019,26.28624]
[1778856486816,30.49,78937.21,0.0,0.39861,0.00019,26.28624]
[1778856486824,30.49,78937.21,0.0,0.39861,0.00019,26.28624]
[1778856487426,30.49,78944.03,0.0,0.39988,0.00019,26.31057]
[1778856489238,30.49,78949.46,0.0,0.40089,0.00019,26.32969]
[1778856489349,30.49,78949.46,0.0,0.40089,0.00019,26.32969]
[1778856490964,30.49,78947.6,0.0,0.40054,0.00019,26.32307]
[1778856491057,30.49,78947.6,0.0,0.40054,0.00019,26.32303]
[1778856494527,30.48,78941.88,0.0,0.39947,0.00019,26.30263]
[1778856495094,30.48,78940.62,0.0,0.39923,0.00019,26.29808]
[1778856496948,30.48,78940.55,0.0,0.39921,0.00019,26.29778]
[1778856497505,30.48,78940.55,0.0,0.39921,0.00019,26.29778]
[1778856497108,30.48,78939.69,0.0,0.39905,0.00019,26.29465]
[1778856498293,30.48,78939.69,0.0,0.39905,0.00019,26.29465]
[1778856498495,30.48,78939.69,0.0,0.39905,0.00019,26.29465]
[1778856498505,30.48,78939.69,0.0,0.39905,0.00019,26.29465]
[1778856498688,30.48,78942.6,0.0,0.39959,0.00019,26.30498]
[1778856498818,30.48,78942.6,0.0,0.39959,0.00019,26.30498]
[1778856498888,30.48,78942.6,0.0,0.39959,0.00019,26.30498]
[1778856498944,30.48,78942.6,0.0,0.39959,0.00019,26.30498]
[1778856499102,30.48,78942.6,0.0,0.39959,0.00019,26.30498]
[1778856499192,30.48,78942.6,0.0,0.39959,0.00019,26.30498]
[1778856499298,30.48,78942.6,0.0,0.39959,0.00019,26.30498]
[1778856499304,30.48,78946.94,0.0,0.40039,0.00019,26.32025]
[1778856499652,30.48,78946.94,0.0,0.40039,0.00019,26.32025]
[1778856499663,30.48,78946.94,0.0,0.40039,0.00019,26.32025]
[1778856499670,30.48,78946.94,0.0,0.40039,0.00019,26.32025]
[1778856500349,30.48,78952.12,0.0,0.40135,0.00019,26.33847]
[1778856501158,30.48,78952.12,0.0,0.40135,0.00019,26.33847]
[1778856501487,30.48,78949.11,0.0,0.40079,0.00019,26.32787]
[1778856502310,30.48,78949.11,0.0,0.40079,0.00019,26.32787]
[1778856502346,30.48,78949.11,0.0,0.40079,0.00019,26.32787]
[1778856502383,30.48,78940.23,0.0,0.39914,0.00019,26.29636]
[1778856504164,30.48,78938.3,0.0,0.39877,0.00019,26.28934]
[1778856504555,30.48,78938.3,0.0,0.39877,0.00019,26.28934]
[1778856505319,30.48,78938.3,0.0,0.39877,0.00019,26.28934]
[1778856507222,30.47,78938.07,0.0,0.39872,0.00019,26.28842]
[1778856507350,30.47,78938.07,0.0,0.39872,0.00019,26.28842]
[1778856507408,30.47,78945.21,0.0,0.40005,0.00019,26.31381]
[1778856508519,30.47,78945.21,0.0,0.40005,0.00019,26.31381]
[1778856508845,30.47,78941.49,0.0,0.39936,0.00019,26.30064]
[1778856508897,30.47,78941.49,0.0,0.39936,0.00019,26.30064]
[1778856509412,30.47,78941.49,0.0,0.39936,0.00019,26.30064]
[1778856509488,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856509600,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856509674,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856509908,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856510058,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856510092,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856510176,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856510311,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856510363,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856510518,30.47,78946.14,0.0,0.40022,0.00019,26.3171]
[1778856510436,30.47,78959.82,0.0,0.40277,0.00019,26.36495]
[1778856511283,30.47,78959.82,0.0,0.40277,0.00019,26.36495]
[1778856511294,30.47,78959.82,0.0,0.40277,0.00019,26.36495]
[1778856511445,30.47,78962.62,0.0,0.40328,0.00019,26.37102]
[1778856512223,30.47,78962.62,0.0,0.40328,0.00019,26.37103]
[1778856514593,30.47,78967.22,0.0,0.40414,0.00019,26.38681]
[1778856514656,30.47,78967.22,0.0,0.40414,0.00019,26.38681]
[1778856514681,30.47,78967.22,0.0,0.40414,0.00019,26.38681]
[1778856515880,30.47,78966.79,0.0,0.40405,0.00019,26.38533]
[1778856516464,30.47,78970.58,0.0,0.40476,0.00019,26.39825]
[1778856517310,30.47,78970.58,0.0,0.40476,0.00019,26.39825]
[1778856517531,30.47,78967.56,0.0,0.4042,0.00019,26.38795]
[1778856518455,30.47,78958.82,0.0,0.40257,0.00019,26.35786]
[1778856519498,30.47,78951.65,0.0,0.40123,0.00019,26.33287]
[1778856521448,30.47,78940.95,0.0,0.39923,0.00019,26.29492]
[1778856522434,30.47,78940.95,0.0,0.39923,0.00019,26.29492]
[1778856522516,30.47,78940.95,0.0,0.39923,0.00019,26.29492]
[1778856522471,30.47,78937.41,0.0,0.39857,0.00019,26.28225]
[1778856524071,30.47,78937.41,0.0,0.39857,0.00019,26.2822]
[1778856524125,30.47,78937.41,0.0,0.39857,0.00019,26.2822]
[1778856524156,30.47,78937.41,0.0,0.39857,0.00019,26.2822]
[1778856524328,30.47,78937.41,0.0,0.39857,0.00019,26.2822]
[1778856524361,30.47,78937.41,0.0,0.39857,0.00019,26.2822]
[1778856524419,30.47,78923.63,0.0,0.39601,0.00019,26.23216]
[1778856525895,30.47,78923.63,0.0,0.39601,0.00019,26.23213]
[1778856526362,30.47,78914.33,0.0,0.39428,0.00019,26.19777]
[1778856527960,30.47,78914.33,0.0,0.39428,0.00019,26.19775]
[1778856528021,30.47,78914.33,0.0,0.39428,0.00019,26.19775]
[1778856528237,30.47,78914.33,0.0,0.39428,0.00019,26.19775]
[1778856528344,30.47,78914.84,0.0,0.39437,0.00019,26.19965]
[1778856528829,30.47,78914.84,0.0,0.39437,0.00019,26.19965]
[1778856529356,30.47,78913.81,0.0,0.39418,0.00019,26.19582]
[1778856532041,30.47,78916.33,0.0,0.39465,0.00019,26.20519]
[1778856532077,30.47,78916.33,0.0,0.39465,0.00019,26.20519]
[1778856532539,30.47,78924.53,0.0,0.39617,0.00019,26.2354]
[1778856535394,30.47,78934.81,0.0,0.39808,0.00019,26.27268]
[1778856536400,30.47,78948.57,0.0,0.40064,0.00019,26.3217]
[1778856536733,30.47,78948.57,0.0,0.40064,0.00019,26.3217]
[1778856536788,30.47,78948.57,0.0,0.40064,0.00019,26.3217]
[1778856537413,30.47,78955.58,0.0,0.40195,0.00019,26.34634]
[1778856538764,30.47,78956.47,0.0,0.40212,0.00019,26.34951]
[1778856539422,30.47,78956.25,0.0,0.40207,0.00019,26.34872]
[1778856543937,30.47,78955.55,0.0,0.40195,0.00019,26.34632]
[1778856543945,30.47,78955.55,0.0,0.40195,0.00019,26.34632]
[1778856544559,30.47,78958.25,0.0,0.40245,0.00019,26.35569]
[1778856546415,30.47,78958.89,0.0,0.40257,0.00019,26.35789]
[1778856546506,30.47,78959.33,0.0,0.40265,0.00019,26.3594]
[1778856550003,30.47,78959.61,0.0,0.4027,0.00019,26.36036]
[1778856551581,30.47,78966.39,0.0,0.40397,0.00019,26.38372]
[1778856553228,30.47,78971.0,0.0,0.40483,0.00019,26.39945]
[1778856553296,30.47,78971.0,0.0,0.40483,0.00019,26.39945]
[1778856553523,30.47,78970.64,0.0,0.40476,0.00019,26.39822]
[1778856555409,30.47,78964.15,0.0,0.40355,0.00019,26.37603]
[1778856555534,30.47,78966.37,0.0,0.40396,0.00019,26.38362]
[1778856559239,30.47,78971.35,0.0,0.40488,0.00019,26.40053]
[1778856559562,30.47,78973.16,0.0,0.40522,0.00019,26.40666]
[1778856561576,30.47,78980.35,0.0,0.40657,0.00019,26.43086]
[1778856562584,30.47,78973.08,0.0,0.40521,0.00019,26.4064]
[1778856564566,30.47,78969.06,0.0,0.40446,0.00019,26.39273]
[1778856564604,30.47,78969.06,0.0,0.40446,0.00019,26.39273]
[1778856565714,30.47,78960.15,0.0,0.40279,0.00019,26.36212]
[1778856566769,30.47,78954.57,0.0,0.40176,0.00019,26.34281]
[1778856566807,30.47,78954.57,0.0,0.40176,0.00019,26.34281]
[1778856566985,30.47,78954.57,0.0,0.40176,0.00019,26.34281]
[1778856567013,30.47,78954.57,0.0,0.40176,0.00019,26.34281]
[1778856569714,30.47,78956.22,0.0,0.40208,0.00019,26.34876]
[1778856570640,30.47,78954.45,0.0,0.40175,0.00019,26.34266]
[1778856571078,30.47,78954.45,0.0,0.40175,0.00019,26.34266]
[1778856571147,30.47,78954.45,0.0,0.40175,0.00019,26.34266]
[1778856576200,30.48,78950.38,0.0,0.401,0.00019,26.32507]
[1778856577330,30.48,78951.87,0.0,0.40128,0.00019,26.3304]
[1778856578285,30.48,78963.74,0.0,0.4035,0.00019,26.37169]
[1778856581170,30.48,78966.77,0.0,0.40406,0.00019,26.38208]
[1778856585340,30.48,78967.92,0.0,0.40428,0.00019,26.38601]
[1778856587715,30.48,78971.33,0.0,0.40491,0.00019,26.39751]
[1778856588169,30.48,78971.33,0.0,0.40491,0.00019,26.39751]
[1778856588264,30.48,78981.35,0.0,0.40678,0.00019,26.4312]
[1778856590327,30.48,78986.38,0.0,0.40771,0.00019,26.44789]
[1778856592379,30.48,78979.4,0.0,0.40641,0.00019,26.42459]
[1778856598425,30.47,78975.95,0.0,0.40576,0.00019,26.41291]
[1778856601032,30.47,78976.03,0.0,0.40577,0.00019,26.41317]
[1778856601672,30.47,78975.72,0.0,0.40571,0.00019,26.41209]
[1778856603428,30.47,78967.19,0.0,0.40411,0.00019,26.38304]
[1778856605482,30.47,78961.79,0.0,0.4031,0.00019,26.36449]
[1778856605530,30.47,78961.79,0.0,0.4031,0.00019,26.36449]
[1778856605552,30.47,78961.79,0.0,0.4031,0.00019,26.36449]
[1778856605591,30.47,78961.79,0.0,0.4031,0.00019,26.36449]
[1778856607193,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607348,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607457,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607466,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607481,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607541,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607606,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607672,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607677,30.47,78950.09,0.0,0.40092,0.00019,26.32374]
[1778856607721,30.47,78948.0,0.0,0.40054,0.00019,26.31651]
[1778856607756,30.47,78948.0,0.0,0.40054,0.00019,26.31651]
[1778856607901,30.47,78948.0,0.0,0.40054,0.00019,26.31651]
[1778856607941,30.47,78948.0,0.0,0.40054,0.00019,26.31651]
[1778856607946,30.47,78948.0,0.0,0.40054,0.00019,26.31651]
[1778856608446,30.47,78948.0,0.0,0.40054,0.00019,26.31651]
[1778856609464,30.48,78945.92,0.0,0.40016,0.00019,26.3092]
[1778856609472,30.48,78945.92,0.0,0.40016,0.00019,26.3092]
[1778856609479,30.48,78945.92,0.0,0.40016,0.00019,26.3092]
[1778856609611,30.48,78945.92,0.0,0.40016,0.00019,26.3092]
[1778856609684,30.48,78945.92,0.0,0.40016,0.00019,26.3092]
[1778856609691,30.48,78947.08,0.0,0.40038,0.00019,26.31335]
[1778856610250,30.48,78947.08,0.0,0.40038,0.00019,26.31335]
[1778856610252,30.48,78947.08,0.0,0.40038,0.00019,26.31335]
[1778856610592,30.48,78951.09,0.0,0.40113,0.00019,26.32751]
[1778856611568,30.48,78951.09,0.0,0.40113,0.00019,26.32751]
[1778856611578,30.48,78951.09,0.0,0.40113,0.00019,26.32751]
[1778856611668,30.48,78953.92,0.0,0.40166,0.00019,26.33748]
[1778856614303,30.48,78953.72,0.0,0.40163,0.00019,26.3369]
[1778856614312,30.48,78953.72,0.0,0.40163,0.00019,26.3369]
[1778856614628,30.48,78951.32,0.0,0.40118,0.00019,26.32856]
[1778856619208,30.48,78948.74,0.0,0.40071,0.00019,26.31969]
[1778856619517,30.48,78950.71,0.0,0.40108,0.00019,26.32666]
[1778856621217,30.49,78958.26,0.0,0.4025,0.00019,26.35312]
[1778856621986,30.49,78958.26,0.0,0.4025,0.00019,26.35312]
[1778856622383,30.49,78955.8,0.0,0.40204,0.00019,26.34458]
[1778856624018,30.49,78946.75,0.0,0.40036,0.00019,26.31297]
[1778856628704,30.49,78947.32,0.0,0.40047,0.00019,26.3151]
[1778856628725,30.49,78945.14,0.0,0.40007,0.00019,26.30747]
[1778856629604,30.49,78941.59,0.0,0.39941,0.00019,26.29491]
[1778856634621,30.5,78941.78,0.0,0.39945,0.00019,26.29219]
[1778856637892,30.5,78942.86,0.0,0.39966,0.00019,26.29623]
[1778856637901,30.5,78942.86,0.0,0.39966,0.00019,26.29623]
[1778856638690,30.5,78945.14,0.0,0.40009,0.00019,26.30436]
[1778856639617,30.5,78953.66,0.0,0.40168,0.00019,26.33435]
[1778856641063,30.5,78954.35,0.0,0.40181,0.00019,26.33681]
[1778856641078,30.5,78954.35,0.0,0.40181,0.00019,26.33681]
[1778856641104,30.5,78954.35,0.0,0.40181,0.00019,26.33681]
[1778856641205,30.5,78952.05,0.0,0.40138,0.00019,26.32884]
[1778856641775,30.5,78952.05,0.0,0.40138,0.00019,26.32884]
[1778856643506,30.5,78952.05,0.0,0.40138,0.00019,26.32884]
[1778856644817,30.51,78953.48,0.0,0.40166,0.00019,26.33398]
[1778856644905,30.51,78953.48,0.0,0.40166,0.00019,26.33398]
[1778856647183,30.51,78960.97,0.0,0.40306,0.00019,26.36009]
[1778856652242,30.51,78959.9,0.0,0.40288,0.00019,26.35668]
[1778856652274,30.51,78959.9,0.0,0.40288,0.00019,26.35668]
[1778856652654,30.51,78956.3,0.0,0.40221,0.00019,26.34433]
[1778856656635,30.52,78963.43,0.0,0.40355,0.00019,26.36912]
[1778856658811,30.52,78969.34,0.0,0.40465,0.00019,26.3893]
[1778856659644,30.52,78975.07,0.0,0.40572,0.00019,26.40868]
[1778856660188,30.52,78975.07,0.0,0.40572,0.00019,26.40868]
[1778856660487,30.52,78975.07,0.0,0.40572,0.00019,26.40868]
[1778856660713,30.52,78975.07,0.0,0.40572,0.00019,26.40868]
[1778856660661,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856660766,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856660890,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856660973,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856661014,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856661178,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856661274,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856661308,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856661394,30.52,78985.77,0.0,0.40772,0.00019,26.44435]
[1778856661478,30.52,78991.43,0.0,0.40878,0.00019,26.46297]
[1778856664053,30.52,78987.66,0.0,0.40807,0.00019,26.45055]
[1778856664348,30.52,78984.64,0.0,0.4075,0.00019,26.44055]
[1778856667810,30.51,78986.05,0.0,0.40776,0.00019,26.44514]
[1778856668689,30.51,78987.11,0.0,0.40796,0.00019,26.44862]
[1778856670756,30.51,78995.73,0.0,0.40957,0.00019,26.4768]
[1778856671313,30.51,78995.73,0.0,0.40957,0.00019,26.4768]
[1778856671375,30.51,78995.73,0.0,0.40957,0.00019,26.4768]
[1778856671619,30.51,78989.4,0.0,0.40838,0.00019,26.45612]
[1778856674541,30.51,78985.41,0.0,0.40764,0.00019,26.44296]
[1778856674577,30.51,78987.35,0.0,0.408,0.00019,26.44935]
[1778856675528,30.51,78987.35,0.0,0.408,0.00019,26.44935]
[1778856675738,30.51,78985.05,0.0,0.40757,0.00019,26.44172]
[1778856675861,30.51,78985.05,0.0,0.40757,0.00019,26.44172]
[1778856676399,30.51,78985.05,0.0,0.40757,0.00019,26.44172]
[1778856677923,30.51,78980.18,0.0,0.40666,0.00019,26.42552]
[1778856678704,30.51,78978.33,0.0,0.40631,0.00019,26.41932]
[1778856680754,30.51,78968.97,0.0,0.40456,0.00019,26.38764]
[1778856684074,30.51,78963.1,0.0,0.40346,0.00019,26.3675]
[1778856684147,30.51,78963.1,0.0,0.40346,0.00019,26.3675]
[1778856685457,30.51,78954.22,0.0,0.4018,0.00019,26.33673]
[1778856686129,30.51,78954.22,0.0,0.4018,0.00019,26.33673]
[1778856686150,30.51,78954.22,0.0,0.4018,0.00019,26.33673]
[1778856686464,30.51,78946.83,0.0,0.40043,0.00019,26.3109]
[1778856690493,30.51,78943.53,0.0,0.39983,0.00019,26.29946]
[1778856695529,30.52,78950.68,0.0,0.40116,0.00019,26.32132]
[1778856700733,30.52,78955.87,0.0,0.40215,0.00019,26.3397]
[1778856702581,30.52,78959.43,0.0,0.40281,0.00019,26.35202]
[1778856702633,30.52,78966.57,0.0,0.40414,0.00019,26.37653]
[1778856704389,30.52,78965.37,0.0,0.40391,0.00019,26.37242]
[1778856704621,30.52,78965.37,0.0,0.40391,0.00019,26.37242]
[1778856704687,30.52,78973.07,0.0,0.40535,0.00019,26.39858]
[1778856706722,30.52,78979.75,0.0,0.40659,0.00019,26.42096]
[1778856708106,30.52,78983.54,0.0,0.4073,0.00019,26.43354]
[1778856708793,30.52,78983.54,0.0,0.4073,0.00019,26.43354]
[1778856708788,30.52,79001.15,0.0,0.41059,0.00019,26.49105]
[1778856709019,30.52,79001.15,0.0,0.41059,0.00019,26.49105]
[1778856709284,30.52,79001.15,0.0,0.41059,0.00019,26.49105]
[1778856709740,30.52,79001.15,0.0,0.41059,0.00019,26.49105]
[1778856709704,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856709890,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856709949,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856710017,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856710098,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856710234,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856710304,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856710440,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856710575,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856710591,30.52,79022.75,0.0,0.41463,0.00019,26.55913]
[1778856710664,30.52,79022.75,0.0,0.41463,0.00019,26.55915]
[1778856711670,30.52,79030.51,0.0,0.41609,0.00019,26.583]
[1778856713684,30.52,79022.58,0.0,0.41461,0.00019,26.55875]
[1778856715553,30.52,79018.43,0.0,0.41383,0.00019,26.54584]
[1778856715721,30.52,79018.43,0.0,0.41383,0.00019,26.54584]
[1778856715762,30.52,79013.32,0.0,0.41287,0.00019,26.52982]
[1778856718725,30.52,79006.75,0.0,0.41163,0.00019,26.50891]
[1778856719039,30.52,79006.75,0.0,0.41163,0.00019,26.50891]
[1778856719766,30.52,78998.04,0.0,0.41,0.00019,26.48097]
[1778856720398,30.52,78998.04,0.0,0.41,0.00019,26.48097]
[1778856720485,30.52,78998.04,0.0,0.41,0.00019,26.48097]
[1778856720803,30.52,78998.04,0.0,0.41,0.00019,26.48097]
[1778856720813,30.52,78998.04,0.0,0.41,0.00019,26.48097]
[1778856721749,30.52,78987.42,0.0,0.40802,0.00019,26.44631]
[1778856724244,30.52,78982.86,0.0,0.40717,0.00019,26.43119]
[1778856724817,30.52,78975.92,0.0,0.40587,0.00019,26.40797]
[1778856725200,30.52,78975.92,0.0,0.40587,0.00019,26.40797]
[1778856725206,30.52,78975.92,0.0,0.40587,0.00019,26.40797]
[1778856725248,30.52,78975.92,0.0,0.40587,0.00019,26.40797]
[1778856725771,30.52,78975.92,0.0,0.40587,0.00019,26.40795]
[1778856727784,30.52,78966.58,0.0,0.40412,0.00019,26.37629]
[1778856728236,30.52,78966.58,0.0,0.40412,0.00019,26.37629]
[1778856728242,30.52,78966.58,0.0,0.40412,0.00019,26.37629]
[1778856728799,30.52,78965.79,0.0,0.40398,0.00019,26.3736]
[1778856731341,30.52,78969.01,0.0,0.40458,0.00019,26.38459]
[1778856731827,30.52,78970.78,0.0,0.40491,0.00019,26.39059]
[1778856732772,30.52,78970.78,0.0,0.40491,0.00019,26.39059]
[1778856732822,30.52,78970.78,0.0,0.40491,0.00019,26.39057]
[1778856732936,30.52,78970.78,0.0,0.40491,0.00019,26.39057]
[1778856733365,30.52,78970.78,0.0,0.40491,0.00019,26.39057]
[1778856735217,30.52,78971.28,0.0,0.405,0.00019,26.39223]
[1778856735234,30.52,78971.28,0.0,0.405,0.00019,26.39223]
[1778856737231,30.52,78980.69,0.0,0.40675,0.00019,26.42382]
[1778856741405,30.51,78984.05,0.0,0.40737,0.00019,26.43488]
[1778856744697,30.51,78984.04,0.0,0.40737,0.00019,26.43482]
[1778856744710,30.51,78984.04,0.0,0.40737,0.00019,26.43482]
[1778856744797,30.51,78983.92,0.0,0.40734,0.00019,26.4344]
[1778856745693,30.51,78983.92,0.0,0.40734,0.00019,26.4344]
[1778856745837,30.51,78984.05,0.0,0.40737,0.00019,26.43482]
[1778856746785,30.51,78984.05,0.0,0.40737,0.00019,26.43482]
[1778856749450,30.51,78988.35,0.0,0.40817,0.00019,26.44899]
[1778856753839,30.51,79000.15,0.0,0.41037,0.00019,26.48388]
[1778856754645,30.51,79000.15,0.0,0.41037,0.00019,26.48388]
[1778856754657,30.51,79000.15,0.0,0.41037,0.00019,26.48388]
[1778856754774,30.51,78998.06,0.0,0.40998,0.00019,26.47716]
[1778856756124,30.51,78998.01,0.0,0.40997,0.00019,26.47702]
[1778856756753,30.51,78998.01,0.0,0.40997,0.00019,26.47702]
[1778856756799,30.51,78998.01,0.0,0.40997,0.00019,26.47702]
[1778856756818,30.51,78998.0,0.0,0.40997,0.00019,26.47701]
[1778856757553,30.51,79010.15,0.0,0.41224,0.00019,26.5159]
[1778856759840,30.51,79017.33,0.0,0.41359,0.00019,26.53844]
[1778856762551,30.51,79022.99,0.0,0.41464,0.00019,26.55599]
[1778856762739,30.51,79022.73,0.0,0.41459,0.00019,26.55516]
[1778856762922,30.51,79022.73,0.0,0.41459,0.00019,26.55516]
[1778856764609,30.51,79022.73,0.0,0.41459,0.00019,26.55516]
[1778856764697,30.51,79022.73,0.0,0.41459,0.00019,26.55516]
[1778856764704,30.51,79030.39,0.0,0.41603,0.00019,26.57862]
[1778856764968,30.51,79030.39,0.0,0.41603,0.00019,26.57862]
[1778856764973,30.51,79030.39,0.0,0.41603,0.00019,26.57862]
[1778856765444,30.51,79037.23,0.0,0.41731,0.00019,26.59933]
[1778856768767,30.51,79037.02,0.0,0.41727,0.00019,26.59863]
[1778856768819,30.51,79037.02,0.0,0.41727,0.00019,26.59863]
[1778856769793,30.51,79039.03,0.0,0.41764,0.00019,26.6046]
[1778856769817,30.51,79048.92,0.0,0.41949,0.00019,26.63393]
[1778856770357,30.51,79048.92,0.0,0.41949,0.00019,26.63393]
[1778856770792,30.51,79049.57,0.0,0.41962,0.00019,26.63582]
[1778856774448,30.51,79050.68,0.0,0.41982,0.00019,26.63906]
[1778856774450,30.51,79050.68,0.0,0.41982,0.00019,26.63906]
[1778856774574,30.51,79050.68,0.0,0.41982,0.00019,26.63906]
[1778856774747,30.51,79051.49,0.0,0.41997,0.00019,26.64141]
[1778856774938,30.51,79051.49,0.0,0.41997,0.00019,26.64141]
[1778856775125,30.51,79051.49,0.0,0.41997,0.00019,26.64141]
[1778856775378,30.51,79051.49,0.0,0.41997,0.00019,26.64141]
[1778856775475,30.51,79056.93,0.0,0.421,0.00019,26.65724]
[1778856775908,30.51,79056.93,0.0,0.421,0.00019,26.65724]
[1778856775927,30.51,79056.93,0.0,0.421,0.00019,26.65724]
[1778856776510,30.51,79056.93,0.0,0.421,0.00019,26.65724]
[1778856776582,30.51,79063.73,0.0,0.42228,0.00019,26.67678]
[1778856779066,30.51,79063.61,0.0,0.42226,0.00019,26.67645]
[1778856779467,30.51,79058.91,0.0,0.42137,0.00019,26.66299]
[1778856780649,30.51,79058.91,0.0,0.42137,0.00019,26.66299]
[1778856780739,30.51,79053.35,0.0,0.42033,0.00019,26.64688]
[1778856783781,30.51,79050.52,0.0,0.41979,0.00019,26.63861]
[1778856783853,30.51,79050.52,0.0,0.41979,0.00019,26.63861]
[1778856783875,30.51,79057.27,0.0,0.42107,0.00019,26.65828]
[1778856784070,30.51,79057.27,0.0,0.42107,0.00019,26.65828]
[1778856784253,30.51,79057.27,0.0,0.42107,0.00019,26.65828]
[1778856784478,30.51,79057.27,0.0,0.42107,0.00019,26.65828]
[1778856784593,30.51,79057.27,0.0,0.42107,0.00019,26.65828]
[1778856784747,30.51,79057.27,0.0,0.42107,0.00019,26.65828]
[1778856784877,30.51,79057.27,0.0,0.42107,0.00019,26.65828]
[1778856784992,30.51,79077.15,0.0,0.42481,0.00019,26.71458]
[1778856785140,30.51,79077.15,0.0,0.42481,0.00019,26.71458]
[1778856785262,30.51,79077.15,0.0,0.42481,0.00019,26.71458]
[1778856785444,30.51,79077.15,0.0,0.42481,0.00019,26.71458]
[1778856785487,30.51,79077.15,0.0,0.42481,0.00019,26.71458]
[1778856785577,30.51,79077.15,0.0,0.42481,0.00019,26.71458]
[1778856785747,30.51,79077.15,0.0,0.42481,0.00019,26.71458]
[1778856785838,30.51,79081.4,0.0,0.42561,0.00019,26.72631]
[1778856785961,30.51,79081.4,0.0,0.42561,0.00019,26.72631]
[1778856786189,30.51,79081.4,0.0,0.42561,0.00019,26.72631]
[1778856786253,30.51,79081.4,0.0,0.42561,0.00019,26.72631]
[1778856786500,30.51,79070.84,0.0,0.42362,0.00019,26.69699]
[1778856790999,30.51,79069.28,0.0,0.42334,0.00019,26.69271]
[1778856791662,30.51,79068.72,0.0,0.42323,0.00019,26.69115]
[1778856794114,30.51,79073.88,0.0,0.42421,0.00019,26.70566]
[1778856794849,30.51,79073.88,0.0,0.42421,0.00019,26.70566]
[1778856794279,30.51,79073.88,0.0,0.42421,0.00019,26.70568]
[1778856795279,30.51,79076.4,0.0,0.42468,0.00019,26.71272]
[1778856796458,30.51,79076.4,0.0,0.42468,0.00019,26.71272]
[1778856796835,30.51,79065.94,0.0,0.42272,0.00019,26.68341]
[1778856799110,30.52,79061.89,0.0,0.42196,0.00019,26.67188]
[1778856799117,30.52,79061.89,0.0,0.42196,0.00019,26.67188]
[1778856799856,30.52,79057.26,0.0,0.42109,0.00019,26.65857]
[1778856804915,30.52,79057.34,0.0,0.4211,0.00019,26.65881]
[1778856810116,30.52,79058.63,0.0,0.42135,0.00019,26.66258]
[1778856810682,30.52,79055.18,0.0,0.4207,0.00019,26.65261]
[1778856811294,30.52,79055.18,0.0,0.4207,0.00019,26.65261]
[1778856811393,30.52,79055.25,0.0,0.4207,0.00019,26.64925]
[1778856812403,30.52,79063.89,0.0,0.42233,0.00019,26.67409]
[1778856814414,30.52,79071.15,0.0,0.4237,0.00019,26.69467]
[1778856819450,30.52,79074.47,0.0,0.42433,0.00019,26.70404]
[1778856820296,30.52,79074.47,0.0,0.42433,0.00019,26.70404]
[1778856820305,30.52,79074.47,0.0,0.42433,0.00019,26.70404]
[1778856820801,30.52,79072.14,0.0,0.42389,0.00019,26.69759]
[1778856823479,30.52,79064.55,0.0,0.42247,0.00019,26.67621]
[1778856825859,30.52,79062.85,0.0,0.42215,0.00019,26.67138]
[1778856825935,30.52,79062.55,0.0,0.4221,0.00019,26.67054]
[1778856826475,30.52,79062.55,0.0,0.4221,0.00019,26.67054]
[1778856827152,30.52,79056.57,0.0,0.42097,0.00019,26.65335]
[1778856827506,30.52,79056.66,0.0,0.42099,0.00019,26.65362]
[1778856829834,30.52,79045.37,0.0,0.41886,0.00019,26.62053]
[1778856831826,30.52,79045.37,0.0,0.41886,0.00019,26.62053]
[1778856831855,30.52,79048.05,0.0,0.41937,0.00019,26.62844]
[1778856836905,30.52,79050.27,0.0,0.41978,0.00019,26.63497]
[1778856838907,30.52,79058.11,0.0,0.42126,0.00019,26.65779]
[1778856839954,30.52,79058.11,0.0,0.42126,0.00019,26.65779]
[1778856840597,30.52,79058.99,0.0,0.42143,0.00019,26.66034]
[1778856845638,30.52,79063.69,0.0,0.42231,0.00019,26.67381]
[1778856845661,30.52,79063.69,0.0,0.42231,0.00019,26.67381]
[1778856845750,30.52,79063.69,0.0,0.42231,0.00019,26.67381]
[1778856845840,30.52,79063.69,0.0,0.42231,0.00019,26.67381]
[1778856845851,30.52,79064.12,0.0,0.42239,0.00019,26.67504]
[1778856846380,30.52,79064.12,0.0,0.42239,0.00019,26.67504]
[1778856847975,30.52,79054.09,0.0,0.42051,0.00019,26.64619]
[1778856852993,30.53,79051.87,0.0,0.42009,0.00019,26.63978]
[1778856854609,30.53,79056.51,0.0,0.42097,0.00019,26.65327]
[1778856854618,30.53,79056.51,0.0,0.42097,0.00019,26.65327]
[1778856854964,30.53,79060.0,0.0,0.42162,0.00019,26.66334]
[1778856856602,30.53,79061.77,0.0,0.42196,0.00019,26.66842]
[1778856856610,30.53,79061.77,0.0,0.42196,0.00019,26.66842]
[1778856856920,30.53,79064.88,0.0,0.42254,0.00019,26.67729]
[1778856861944,30.53,79065.28,0.0,0.42262,0.00019,26.67845]
[1778856863030,30.53,79072.39,0.0,0.42396,0.00019,26.69851]
[1778856863759,30.53,79072.39,0.0,0.42396,0.00019,26.69852]
[1778856866483,30.53,79076.4,0.0,0.42472,0.00019,26.70974]
[1778856866793,30.53,79078.21,0.0,0.42506,0.00019,26.71478]
[1778856868557,30.53,79078.21,0.0,0.42506,0.00019,26.71481]
[1778856868570,30.53,79078.21,0.0,0.42506,0.00019,26.71481]
[1778856868900,30.53,79080.87,0.0,0.42556,0.00019,26.72211]
[1778856873032,30.53,79083.69,0.0,0.42608,0.00019,26.72619]
[1778856873510,30.53,79083.69,0.0,0.42608,0.00019,26.72619]
[1778856873909,30.53,79090.46,0.0,0.42735,0.00019,26.74454]
[1778856874347,30.53,79090.46,0.0,0.42735,0.00019,26.74454]
[1778856874489,30.53,79090.46,0.0,0.42735,0.00019,26.74454]
[1778856875135,30.53,79090.46,0.0,0.42735,0.00019,26.7445]
[1778856875279,30.53,79090.46,0.0,0.42735,0.00019,26.7445]
[1778856875430,30.53,79090.46,0.0,0.42735,0.00019,26.7445]
[1778856875534,30.53,79090.46,0.0,0.42735,0.00019,26.7445]
[1778856875576,30.53,79090.46,0.0,0.42735,0.00019,26.7445]
[1778856875775,30.53,79090.46,0.0,0.42735,0.00019,26.7445]
[1778856875831,30.53,79090.46,0.0,0.42735,0.00019,26.7445]
[1778856875981,30.53,79090.46,0.0,0.42735,0.00019,26.7445]
[1778856875874,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876026,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876206,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876236,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876456,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876497,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876661,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876677,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876684,30.52,79097.64,0.0,0.4287,0.00019,26.76361]
[1778856876954,30.52,79098.74,0.0,0.4289,0.00019,26.76649]
[1778856877766,30.52,79098.74,0.0,0.4289,0.00019,26.76649]
[1778856877966,30.52,79098.91,0.0,0.42893,0.00019,26.76691]
[1778856879311,30.52,79098.91,0.0,0.42893,0.00019,26.76687]
[1778856879379,30.52,79098.91,0.0,0.42893,0.00019,26.76687]
[1778856881046,30.52,79099.25,0.0,0.42899,0.00019,26.7677]
[1778856881064,30.52,79099.25,0.0,0.42899,0.00019,26.7677]
[1778856885352,30.52,79098.62,0.0,0.42886,0.00019,26.76591]
[1778856885356,30.52,79098.62,0.0,0.42886,0.00019,26.76591]
[1778856885913,30.51,79099.17,0.0,0.42896,0.00019,26.76733]
[1778856886221,30.51,79099.17,0.0,0.42896,0.00019,26.76733]
[1778856886238,30.51,79099.17,0.0,0.42896,0.00019,26.76733]
[1778856886934,30.51,79098.98,0.0,0.42892,0.00019,26.76683]
[1778856887970,30.51,79076.9,0.0,0.42475,0.00019,26.70695]
[1778856889943,30.51,79076.42,0.0,0.42467,0.00019,26.70567]
[1778856891523,30.51,79075.82,0.0,0.42455,0.00019,26.70396]
[1778856891534,30.51,79075.82,0.0,0.42455,0.00019,26.70396]
[1778856891682,30.51,79075.82,0.0,0.42455,0.00019,26.70396]
[1778856891694,30.51,79075.82,0.0,0.42455,0.00019,26.70396]
[1778856892009,30.51,79096.04,0.0,0.42836,0.00019,26.75897]
[1778856892961,30.51,79096.04,0.0,0.42836,0.00019,26.75894]
[1778856895361,30.51,79098.92,0.0,0.4289,0.00019,26.76653]
[1778856895977,30.51,79098.92,0.0,0.4289,0.00019,26.76653]
[1778856895998,30.51,79108.97,0.0,0.43079,0.00019,26.79277]
[1778856896557,30.51,79108.97,0.0,0.43079,0.00019,26.79277]
[1778856896797,30.51,79108.97,0.0,0.43079,0.00019,26.79277]
[1778856896998,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897434,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897472,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897686,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897688,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897711,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897782,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897801,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897933,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856897993,30.51,79108.97,0.0,0.43079,0.00019,26.79273]
[1778856898007,30.51,79124.35,0.0,0.43369,0.00019,26.83174]
[1778856898053,30.51,79124.35,0.0,0.43369,0.00019,26.83174]
[1778856898207,30.51,79124.35,0.0,0.43369,0.00019,26.83174]
[1778856898400,30.51,79124.35,0.0,0.43369,0.00019,26.83174]
[1778856898431,30.51,79124.35,0.0,0.43369,0.00019,26.83174]
[1778856899008,30.51,79128.33,0.0,0.43445,0.00019,26.8416]
[1778856900741,30.51,79131.45,0.0,0.43504,0.00019,26.84926]
[1778856900788,30.51,79131.45,0.0,0.43504,0.00019,26.84926]
[1778856900899,30.51,79131.45,0.0,0.43504,0.00019,26.84926]
[1778856901025,30.51,79137.37,0.0,0.43615,0.00019,26.86365]
[1778856902032,30.5,79149.41,0.0,0.43843,0.00019,26.89227]
[1778856902562,30.5,79149.41,0.0,0.43843,0.00019,26.89227]
[1778856902641,30.5,79149.41,0.0,0.43843,0.00019,26.89227]
[1778856902718,30.5,79149.41,0.0,0.43843,0.00019,26.89227]
[1778856902766,30.5,79149.41,0.0,0.43843,0.00019,26.89227]
[1778856902798,30.5,79154.55,0.0,0.43941,0.00019,26.90423]
[1778856903555,30.5,79154.55,0.0,0.43941,0.00019,26.90423]
[1778856903581,30.5,79154.55,0.0,0.43941,0.00019,26.90423]
[1778856903852,30.5,79154.55,0.0,0.43941,0.00019,26.90423]
[1778856904049,30.5,79158.73,0.0,0.4402,0.00019,26.91382]
[1778856905582,30.5,79163.98,0.0,0.44119,0.00019,26.92574]
[1778856905616,30.5,79163.98,0.0,0.44119,0.00019,26.92574]
[1778856905924,30.5,79163.98,0.0,0.44119,0.00019,26.92574]
[1778856906022,30.46,79162.14,0.0,0.44075,0.00019,26.92067]
[1778856906241,30.46,79155.54,0.0,0.4395,0.00019,26.90555]
[1778856907905,30.46,79155.54,0.0,0.4395,0.00019,26.90555]
[1778856907929,30.46,79155.54,0.0,0.4395,0.00019,26.90555]
[1778856908064,30.46,79153.79,0.0,0.43917,0.00019,26.90146]
[1778856908392,30.46,79153.79,0.0,0.43917,0.00019,26.90146]
[1778856908470,30.46,79153.79,0.0,0.43917,0.00019,26.90146]
[1778856908480,30.46,79153.79,0.0,0.43917,0.00019,26.90146]
[1778856908718,30.46,79153.79,0.0,0.43917,0.00019,26.90146]
[1778856908743,30.46,79153.79,0.0,0.43917,0.00019,26.90146]
[1778856908925,30.46,79153.79,0.0,0.43917,0.00019,26.90146]
[1778856908967,30.46,79153.79,0.0,0.43917,0.00019,26.90146]
[1778856909015,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909120,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909170,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909331,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909401,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909534,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909615,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909622,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909628,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909955,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856910065,30.46,79145.58,0.0,0.43761,0.00019,26.88218]
[1778856909992,30.46,79142.32,0.0,0.43699,0.00019,26.87439]
[1778856910518,30.46,79142.32,0.0,0.43699,0.00019,26.87439]
[1778856912081,30.46,79146.26,0.0,0.43773,0.00019,26.88374]
[1778856912893,30.46,79146.26,0.0,0.43773,0.00019,26.88374]
[1778856912994,30.46,79139.22,0.0,0.43639,0.00019,26.8669]
[1778856918856,30.45,79141.16,0.0,0.43675,0.00019,26.87143]
[1778856925034,30.45,79137.69,0.0,0.43608,0.00019,26.86292]
[1778856926722,30.45,79134.5,0.0,0.43547,0.00019,26.85509]
[1778856927060,30.44,79134.34,0.0,0.43543,0.00019,26.85466]
[1778856932087,30.44,79130.52,0.0,0.43468,0.00019,26.84154]
[1778856934971,30.43,79121.21,0.0,0.43291,0.00019,26.81822]
[1778856939972,30.43,79121.18,0.0,0.4329,0.00019,26.81812]
[1778856941127,30.43,79109.91,0.0,0.43076,0.00019,26.78929]
[1778856943152,30.43,79102.45,0.0,0.42935,0.00019,26.76975]
[1778856943540,30.43,79102.45,0.0,0.42935,0.00019,26.76975]
[1778856943596,30.43,79102.45,0.0,0.42935,0.00019,26.76975]
[1778856943697,30.43,79097.8,0.0,0.42846,0.00019,26.75739]
[1778856944450,30.43,79097.8,0.0,0.42846,0.00019,26.75739]
[1778856944514,30.43,79097.8,0.0,0.42846,0.00019,26.75739]
[1778856944661,30.43,79095.34,0.0,0.428,0.00019,26.75079]
[1778856945571,30.43,79095.34,0.0,0.428,0.00019,26.75079]
[1778856945586,30.43,79090.36,0.0,0.42705,0.00019,26.73735]
[1778856948751,30.43,79099.06,0.0,0.42869,0.00019,26.76063]
[1778856950170,30.43,79104.84,0.0,0.42979,0.00019,26.77587]
[1778856950197,30.43,79104.84,0.0,0.42979,0.00019,26.77587]
[1778856950836,30.43,79104.84,0.0,0.42979,0.00019,26.77587]
[1778856951087,30.42,79111.92,0.0,0.43113,0.00019,26.79426]
[1778856952045,30.42,79119.81,0.0,0.43262,0.00019,26.8144]
[1778856953422,30.42,79122.93,0.0,0.43321,0.00019,26.82225]
[1778856953429,30.42,79122.93,0.0,0.43321,0.00019,26.82225]
[1778856954084,30.42,79122.42,0.0,0.43311,0.00019,26.82095]
[1778856959086,30.42,79120.51,0.0,0.43274,0.00019,26.81609]
[1778856964069,30.42,79116.7,0.0,0.43202,0.00019,26.80635]
[1778856964731,30.42,79118.46,0.0,0.43235,0.00019,26.81082]
[1778856965050,30.42,79124.48,0.0,0.43349,0.00019,26.82599]
[1778856965452,30.42,79124.48,0.0,0.43349,0.00019,26.82599]
[1778856966587,30.42,79129.92,0.0,0.43452,0.00019,26.83948]
[1778856966597,30.42,79129.92,0.0,0.43452,0.00019,26.83948]
[1778856966683,30.42,79129.92,0.0,0.43452,0.00019,26.83948]
[1778856966785,30.42,79134.98,0.0,0.43548,0.00019,26.85192]
[1778856969933,30.41,79134.79,0.0,0.43543,0.00019,26.85132]
[1778856972546,30.41,79133.15,0.0,0.43511,0.00019,26.84727]
[1778856973683,30.41,79132.5,0.0,0.43499,0.00019,26.84564]
[1778856973732,30.41,79132.5,0.0,0.43499,0.00019,26.84564]
[1778856973833,30.41,79130.41,0.0,0.43459,0.00019,26.84046]
[1778856976988,30.41,79128.61,0.0,0.43425,0.00019,26.83601]
[1778856977089,30.41,79127.92,0.0,0.43412,0.00019,26.83429]
[1778856982100,30.41,79124.69,0.0,0.4335,0.00019,26.82621]
[1778856987141,30.41,79129.2,0.0,0.43435,0.00019,26.83742]
[1778856989299,30.41,79133.73,0.0,0.43521,0.00019,26.84858]
[1778856990057,30.41,79132.01,0.0,0.43489,0.00019,26.84436]
[1778856991087,30.41,79132.01,0.0,0.43489,0.00019,26.84436]
[1778856991094,30.41,79137.81,0.0,0.43598,0.00019,26.85499]
[1778856994686,30.4,79140.13,0.0,0.43641,0.00019,26.86054]
[1778856999698,30.4,79140.1,0.0,0.43639,0.00019,26.86032]
[1778857004720,30.39,79138.93,0.0,0.43616,0.00019,26.8574]
[1778857006660,30.39,79139.22,0.0,0.43621,0.00019,26.85805]
[1778857006692,30.39,79139.22,0.0,0.43621,0.00019,26.85805]
[1778857006780,30.39,79139.02,0.0,0.43617,0.00019,26.85754]
[1778857008789,30.39,79145.33,0.0,0.43737,0.00019,26.87266]
[1778857011159,30.39,79150.03,0.0,0.43826,0.00019,26.88374]
[1778857011362,30.39,79150.03,0.0,0.43826,0.00019,26.88374]
[1778857011482,30.39,79150.03,0.0,0.43826,0.00019,26.88374]
[1778857011927,30.39,79158.51,0.0,0.43987,0.00019,26.90345]
[1778857013178,30.39,79158.51,0.0,0.43986,0.00019,26.90343]
[1778857013185,30.39,79158.51,0.0,0.43986,0.00019,26.90343]
[1778857013837,30.38,79163.34,0.0,0.44078,0.00019,26.91445]
[1778857015510,30.38,79163.98,0.0,0.4409,0.00019,26.91588]
[1778857016123,30.38,79163.98,0.0,0.4409,0.00019,26.91588]
[1778857019587,30.38,79167.36,0.0,0.44153,0.00019,26.92339]
[1778857019860,30.38,79167.36,0.0,0.44153,0.00019,26.92339]
[1778857019964,30.38,79167.36,0.0,0.44153,0.00019,26.92339]
[1778857020037,30.38,79167.36,0.0,0.44153,0.00019,26.92339]
[1778857020176,30.38,79167.36,0.0,0.44153,0.00019,26.92339]
[1778857020065,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857020259,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857020376,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857020433,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857020593,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857020672,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857020794,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857020856,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857020862,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857021048,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857021147,30.37,79178.04,0.0,0.44356,0.00019,26.94702]
[1778857021137,30.37,79183.69,0.0,0.44464,0.00019,26.95927]
[1778857021210,30.37,79183.69,0.0,0.44464,0.00019,26.95927]
[1778857021240,30.37,79183.69,0.0,0.44464,0.00019,26.95927]
[1778857022306,30.37,79183.69,0.0,0.44463,0.00019,26.95919]
[1778857022409,30.37,79183.69,0.0,0.44463,0.00019,26.95919]
[1778857023021,30.37,79189.92,0.0,0.44581,0.00019,26.9724]
[1778857023459,30.37,79189.92,0.0,0.44581,0.00019,26.9724]
[1778857024487,30.36,79189.02,0.0,0.44563,0.00019,26.97042]
[1778857024529,30.36,79189.02,0.0,0.44563,0.00019,26.97042]
[1778857024900,30.36,79189.02,0.0,0.44563,0.00019,26.97042]
[1778857024914,30.36,79189.02,0.0,0.44563,0.00019,26.97042]
[1778857025050,30.36,79189.02,0.0,0.44563,0.00019,26.97042]
[1778857025151,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857025233,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857025726,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857025748,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857025827,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857025941,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857025976,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857026018,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857026037,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857026158,30.36,79187.17,0.0,0.44526,0.00019,26.96636]
[1778857026180,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857026239,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857026324,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857026412,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857026566,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857026595,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857026797,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857026865,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857026985,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857027045,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857027185,30.35,79205.92,0.0,0.44883,0.00019,27.00523]
[1778857027146,30.34,79208.1,0.0,0.44923,0.00019,27.00939]
[1778857029212,30.33,79212.0,0.0,0.44995,0.00019,27.01702]
[1778857029218,30.33,79212.0,0.0,0.44995,0.00019,27.01702]
[1778857029282,30.33,79212.0,0.0,0.44995,0.00019,27.01702]
[1778857029328,30.33,79212.0,0.0,0.44995,0.00019,27.01702]
[1778857029425,30.33,79212.0,0.0,0.44995,0.00019,27.01702]
[1778857029528,30.33,79212.0,0.0,0.44995,0.00019,27.01702]
[1778857029576,30.33,79212.0,0.0,0.44995,0.00019,27.01702]
[1778857029741,30.33,79212.0,0.0,0.44995,0.00019,27.01702]
[1778857030164,30.33,79216.3,0.0,0.45076,0.00019,27.02538]
[1778857030217,30.33,79216.3,0.0,0.45076,0.00019,27.02538]
[1778857030248,30.33,79216.3,0.0,0.45076,0.00019,27.02538]
[1778857030280,30.33,79216.3,0.0,0.45076,0.00019,27.02538]
[1778857030308,30.33,79216.3,0.0,0.45076,0.00019,27.02538]
[1778857030365,30.33,79216.3,0.0,0.45076,0.00019,27.02538]
[1778857030395,30.33,79216.3,0.0,0.45076,0.00019,27.02538]
[1778857030964,30.31,79216.03,0.0,0.45069,0.00019,27.02463]
[1778857032725,30.3,79221.37,0.0,0.45168,0.00019,27.03478]
[1778857032766,30.3,79221.37,0.0,0.45168,0.00019,27.03478]
[1778857032832,30.3,79221.37,0.0,0.45168,0.00019,27.03478]
[1778857032978,30.28,79224.37,0.0,0.45222,0.00019,27.04029]
[1778857033220,30.28,79224.37,0.0,0.45222,0.00019,27.04029]
[1778857033258,30.28,79224.37,0.0,0.45222,0.00019,27.04029]
[1778857033286,30.28,79224.37,0.0,0.45222,0.00019,27.04029]
[1778857033346,30.28,79224.37,0.0,0.45222,0.00019,27.04029]
[1778857033691,30.28,79224.37,0.0,0.45222,0.00019,27.04029]
[1778857033991,30.27,79231.92,0.0,0.45364,0.00019,27.05432]
[1778857035328,30.25,79231.92,0.0,0.45362,0.00019,27.05411]
[1778857036007,30.24,79230.88,0.0,0.4534,0.00019,27.052]
[1778857037008,30.23,79224.36,0.0,0.45212,0.00019,27.03946]
[1778857037314,30.23,79224.36,0.0,0.45212,0.00019,27.03946]
[1778857040034,30.21,79234.13,0.0,0.45395,0.00019,27.05752]
[1778857040393,30.2,79238.52,0.0,0.45478,0.00019,27.06548]
[1778857042044,30.18,79245.19,0.0,0.45604,0.00019,27.0774]
[1778857042647,30.18,79245.19,0.0,0.45604,0.00019,27.0774]
[1778857042658,30.18,79245.19,0.0,0.45604,0.00019,27.0774]
[1778857043155,30.18,79248.05,0.0,0.45659,0.00019,27.08249]
[1778857047126,30.18,79239.11,0.0,0.45486,0.00019,27.06634]
[1778857051169,30.17,79241.02,0.0,0.4552,0.00019,27.06615]
[1778857056174,30.13,79246.79,0.0,0.45624,0.00019,27.07601]
[1778857058904,30.13,79247.43,0.0,0.45636,0.00019,27.07713]
[1778857058917,30.13,79247.43,0.0,0.45636,0.00019,27.07713]
[1778857059162,30.13,79249.08,0.0,0.45668,0.00019,27.08006]
[1778857061363,30.13,79251.24,0.0,0.45709,0.00019,27.08387]
[1778857061974,30.13,79251.24,0.0,0.45709,0.00019,27.08387]
[1778857062183,30.13,79250.68,0.0,0.45698,0.00019,27.08287]
[1778857062241,30.13,79250.68,0.0,0.45698,0.00019,27.08287]
[1778857062437,30.13,79250.68,0.0,0.45698,0.00019,27.08287]
[1778857063190,30.12,79256.27,0.0,0.45806,0.00019,27.09262]
[1778857064122,30.12,79256.27,0.0,0.45806,0.00019,27.09262]
[1778857064169,30.12,79256.27,0.0,0.45806,0.00019,27.09262]
[1778857064198,30.12,79262.82,0.0,0.45932,0.00019,27.1038]
[1778857065846,30.12,79262.05,0.0,0.45918,0.00019,27.10251]
[1778857065889,30.12,79262.05,0.0,0.45918,0.00019,27.10251]
[1778857067446,30.13,79255.97,0.0,0.458,0.00019,27.09211]
[1778857068225,30.12,79252.42,0.0,0.45732,0.00019,27.0859]
[1778857070218,30.12,79251.56,0.0,0.45715,0.00019,27.08439]
[1778857070423,30.12,79250.68,0.0,0.45698,0.00019,27.08283]
[1778857070836,30.12,79250.68,0.0,0.45698,0.00019,27.08283]
[1778857072290,30.12,79242.28,0.0,0.45536,0.00019,27.06777]
[1778857073103,30.12,79241.3,0.0,0.45517,0.00019,27.06598]
[1778857074332,30.12,79242.39,0.0,0.45538,0.00019,27.06795]
[1778857074340,30.12,79242.39,0.0,0.45538,0.00019,27.06795]
[1778857075074,30.12,79242.39,0.0,0.45538,0.00019,27.06795]
[1778857075087,30.12,79242.39,0.0,0.45538,0.00019,27.06795]
[1778857075203,30.12,79242.39,0.0,0.45538,0.00019,27.06795]
[1778857075175,30.12,79242.91,0.0,0.45548,0.00019,27.06889]
[1778857075596,30.12,79242.91,0.0,0.45548,0.00019,27.06889]
[1778857076382,30.12,79246.77,0.0,0.45622,0.00019,27.07584]
[1778857076429,30.12,79246.77,0.0,0.45622,0.00019,27.07584]
[1778857076529,30.12,79253.65,0.0,0.45755,0.00019,27.088]
[1778857078424,30.12,79253.65,0.0,0.45754,0.00019,27.08799]
[1778857080369,30.12,79252.22,0.0,0.45727,0.00019,27.08548]
[1778857080495,30.12,79252.22,0.0,0.45727,0.00019,27.08548]
[1778857086352,30.11,79245.5,0.0,0.45596,0.00019,27.07349]
[1778857089787,30.11,79241.08,0.0,0.45511,0.00019,27.06546]
[1778857090159,30.11,79233.35,0.0,0.45362,0.00019,27.05114]
[1778857092144,30.11,79227.44,0.0,0.45248,0.00019,27.03993]
[1778857094635,30.11,79225.36,0.0,0.45207,0.00019,27.0359]
[1778857095208,30.11,79224.55,0.0,0.45191,0.00019,27.03432]
[1778857096595,30.1,79218.88,0.0,0.45082,0.00019,27.02325]
[1778857096951,30.1,79218.88,0.0,0.45082,0.00019,27.02325]
[1778857096956,30.1,79218.88,0.0,0.45082,0.00019,27.02325]
[1778857096976,30.1,79218.03,0.0,0.45065,0.00019,27.02156]
[1778857101352,30.1,79222.39,0.0,0.45149,0.00019,27.03004]
[1778857102005,30.1,79229.32,0.0,0.45282,0.00019,27.04334]
[1778857103139,30.1,79229.32,0.0,0.45282,0.00019,27.04334]
[1778857103187,30.1,79229.15,0.0,0.45278,0.00019,27.043]
[1778857104609,30.1,79229.84,0.0,0.45292,0.00019,27.04431]
[1778857104650,30.1,79228.86,0.0,0.45272,0.00019,27.04243]
[1778857105777,30.1,79228.86,0.0,0.45272,0.00019,27.04243]
[1778857106147,30.09,79221.24,0.0,0.45125,0.00019,27.0277]
[1778857107245,30.09,79221.24,0.0,0.45125,0.00019,27.0277]
[1778857107254,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107300,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107322,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107417,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107561,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107596,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107765,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107804,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107967,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857107990,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857108214,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857108260,30.09,79206.38,0.0,0.44839,0.00019,26.99799]
[1778857108249,30.09,79199.53,0.0,0.44707,0.00019,26.98382]
[1778857108432,30.09,79199.53,0.0,0.44707,0.00019,26.98382]
[1778857108466,30.09,79199.53,0.0,0.44707,0.00019,26.98382]
[1778857108632,30.09,79199.53,0.0,0.44707,0.00019,26.98382]
[1778857108673,30.09,79199.53,0.0,0.44707,0.00019,26.98382]
[1778857108681,30.09,79199.53,0.0,0.44707,0.00019,26.98382]
[1778857109233,30.09,79199.53,0.0,0.44707,0.00019,26.98382]
[1778857109250,30.09,79195.92,0.0,0.44637,0.00019,26.97623]
[1778857111415,30.09,79196.7,0.0,0.44651,0.00019,26.97434]
[1778857111417,30.09,79196.7,0.0,0.44651,0.00019,26.97434]
[1778857112267,30.09,79197.46,0.0,0.44666,0.00019,26.97595]
[1778857114879,30.09,79200.22,0.0,0.44719,0.00019,26.98173]
[1778857115265,30.09,79205.56,0.0,0.44822,0.00019,26.99276]
[1778857117130,30.09,79205.56,0.0,0.44822,0.00019,26.99276]
[1778857117210,30.09,79220.47,0.0,0.45109,0.00019,27.02263]
[1778857117532,30.09,79220.47,0.0,0.45109,0.00019,27.02263]
[1778857117602,30.09,79220.47,0.0,0.45109,0.00019,27.02263]
[1778857117674,30.09,79223.01,0.0,0.45158,0.00019,27.02758]
[1778857119967,30.09,79223.01,0.0,0.45158,0.00019,27.02756]
[1778857119975,30.09,79223.01,0.0,0.45158,0.00019,27.02756]
[1778857120062,30.09,79229.18,0.0,0.45276,0.00019,27.0394]
[1778857125626,30.08,79227.55,0.0,0.45244,0.00019,27.03621]
[1778857130662,30.08,79228.65,0.0,0.45264,0.00019,27.03823]
[1778857135696,30.07,79230.8,0.0,0.45305,0.00019,27.04225]
[1778857141175,30.06,79227.61,0.0,0.45241,0.00019,27.03597]
[1778857142291,30.06,79218.36,0.0,0.45062,0.00019,27.01792]
[1778857144173,30.06,79213.96,0.0,0.44977,0.00019,27.00915]
[1778857145134,30.06,79213.96,0.0,0.44977,0.00019,27.00915]
[1778857145229,30.06,79211.35,0.0,0.44926,0.00019,27.0039]
[1778857146317,30.06,79206.01,0.0,0.44823,0.00019,26.99301]
[1778857147164,30.06,79206.01,0.0,0.44823,0.00019,26.99301]
[1778857147225,30.06,79206.01,0.0,0.44823,0.00019,26.99301]
[1778857147254,30.06,79206.01,0.0,0.44823,0.00019,26.99301]
[1778857147292,30.06,79206.01,0.0,0.44823,0.00019,26.99301]
[1778857147247,30.06,79200.85,0.0,0.44724,0.00019,26.98232]
[1778857147362,30.06,79200.85,0.0,0.44724,0.00019,26.98232]
[1778857147932,30.06,79195.3,0.0,0.44616,0.00019,26.97064]
[1778857149197,30.06,79184.66,0.0,0.44411,0.00019,26.94773]
[1778857149325,30.06,79184.66,0.0,0.44411,0.00019,26.94773]
[1778857150238,30.06,79183.14,0.0,0.44382,0.00019,26.9444]
[1778857151910,30.06,79183.39,0.0,0.44387,0.00019,26.94495]
[1778857152033,30.06,79181.74,0.0,0.44355,0.00019,26.94133]
[1778857153950,30.06,79174.02,0.0,0.44206,0.00019,26.92408]
[1778857157041,30.05,79161.09,0.0,0.43957,0.00019,26.89436]
[1778857161025,30.05,79158.59,0.0,0.43909,0.00019,26.88846]
[1778857161229,30.05,79149.46,0.0,0.43733,0.00019,26.86673]
[1778857161708,30.05,79149.46,0.0,0.43733,0.00019,26.86673]
[1778857162797,30.05,79149.46,0.0,0.43733,0.00019,26.86672]
[1778857163228,30.05,79151.02,0.0,0.43763,0.00019,26.87046]
[1778857164842,30.05,79151.02,0.0,0.43762,0.00019,26.87044]
[1778857165829,30.05,79150.8,0.0,0.43758,0.00019,26.86988]
[1778857165911,30.05,79146.01,0.0,0.43665,0.00019,26.85828]
[1778857168239,30.05,79138.02,0.0,0.43512,0.00019,26.83865]
[1778857171037,30.05,79135.22,0.0,0.43458,0.00019,26.83166]
[1778857171268,30.04,79135.0,0.0,0.43452,0.00019,26.82755]
[1778857172009,30.04,79135.0,0.0,0.43452,0.00019,26.82755]
[1778857172122,30.04,79135.0,0.0,0.43452,0.00019,26.82755]
[1778857172143,30.04,79135.0,0.0,0.43452,0.00019,26.82755]
[1778857172256,30.04,79135.0,0.0,0.43452,0.00019,26.82755]
[1778857172224,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857172456,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857172578,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857172672,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857172753,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857172914,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857173049,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857173103,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857173116,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857173197,30.04,79128.32,0.0,0.43324,0.00019,26.8107]
[1778857173271,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857173360,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857173407,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857173564,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857173618,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857173803,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857173852,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857174041,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857174121,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857174246,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857174302,30.04,79125.86,0.0,0.43276,0.00019,26.80441]
[1778857174260,30.04,79126.23,0.0,0.43283,0.00019,26.80533]
[1778857174454,30.04,79126.23,0.0,0.43283,0.00019,26.80533]
[1778857174513,30.04,79126.23,0.0,0.43283,0.00019,26.80533]
[1778857174659,30.04,79126.23,0.0,0.43283,0.00019,26.80533]
[1778857174722,30.04,79126.23,0.0,0.43283,0.00019,26.80533]
[1778857174734,30.04,79126.23,0.0,0.43283,0.00019,26.80533]
[1778857175247,30.04,79126.23,0.0,0.43283,0.00019,26.80533]
[1778857175267,30.04,79128.55,0.0,0.43328,0.00019,26.81125]
[1778857177230,30.04,79120.27,0.0,0.43169,0.00019,26.79]
[1778857180902,30.04,79118.14,0.0,0.43128,0.00019,26.78449]
[1778857180915,30.04,79118.14,0.0,0.43128,0.00019,26.78449]
[1778857181328,30.04,79118.0,0.0,0.43126,0.00019,26.78413]
[1778857181957,30.04,79118.0,0.0,0.43126,0.00019,26.78413]
[1778857182299,30.04,79118.8,0.0,0.43141,0.00019,26.78622]
[1778857187317,30.04,79120.11,0.0,0.43166,0.00019,26.78964]
[1778857189415,30.04,79118.12,0.0,0.43128,0.00019,26.78449]
[1778857190077,30.05,79114.98,0.0,0.43068,0.00019,26.77629]
[1778857195132,30.04,79112.08,0.0,0.43012,0.00019,26.76866]
[1778857198135,30.04,79104.46,0.0,0.42866,0.00019,26.74834]
[1778857200897,30.04,79103.81,0.0,0.42854,0.00019,26.74659]
[1778857201293,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857201578,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857201611,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857201786,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857201832,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857201912,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857201956,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857202005,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857202120,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857202275,30.04,79111.59,0.0,0.43003,0.00019,26.76733]
[1778857202288,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857202385,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857202561,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857202728,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857202879,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857202917,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857203008,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857203091,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857203145,30.04,79131.05,0.0,0.43376,0.00019,26.8176]
[1778857203358,30.04,79143.2,0.0,0.4361,0.00019,26.84779]
[1778857203474,30.04,79143.2,0.0,0.4361,0.00019,26.84779]
[1778857203519,30.04,79143.2,0.0,0.4361,0.00019,26.84779]
[1778857203684,30.04,79143.2,0.0,0.4361,0.00019,26.84779]
[1778857203700,30.04,79143.2,0.0,0.4361,0.00019,26.84779]
[1778857204362,30.04,79142.24,0.0,0.43591,0.00019,26.8454]
[1778857205734,30.04,79142.24,0.0,0.43591,0.00019,26.8454]
[1778857205917,30.04,79142.24,0.0,0.43591,0.00019,26.8454]
[1778857206321,30.04,79130.4,0.0,0.43363,0.00019,26.81589]
[1778857206419,30.04,79130.4,0.0,0.43363,0.00019,26.81589]
[1778857207310,30.04,79138.61,0.0,0.43521,0.00019,26.8364]
[1778857207974,30.04,79138.61,0.0,0.43521,0.00019,26.8364]
[1778857208013,30.04,79138.61,0.0,0.43521,0.00019,26.8364]
[1778857208027,30.04,79138.61,0.0,0.43521,0.00019,26.8364]
[1778857208074,30.04,79138.61,0.0,0.43521,0.00019,26.8364]
[1778857208283,30.04,79129.34,0.0,0.43342,0.00019,26.81317]
[1778857210053,30.04,79129.34,0.0,0.43342,0.00019,26.81317]
[1778857210088,30.04,79129.34,0.0,0.43342,0.00019,26.81317]
[1778857210224,30.04,79110.44,0.0,0.42979,0.00019,26.76414]
[1778857211231,30.04,79112.22,0.0,0.43014,0.00019,26.76885]
[1778857212117,30.04,79112.22,0.0,0.43014,0.00019,26.76885]
[1778857212270,30.04,79109.04,0.0,0.42953,0.00019,26.76044]
[1778857213250,30.04,79109.04,0.0,0.42953,0.00019,26.76044]
[1778857213309,30.04,79111.79,0.0,0.43005,0.00019,26.76773]
[1778857214168,30.04,79111.79,0.0,0.43005,0.00019,26.76773]
[1778857214286,30.04,79112.21,0.0,0.43014,0.00019,26.76884]
[1778857215266,30.04,79104.24,0.0,0.42861,0.00019,26.74761]
[1778857216242,30.04,79104.24,0.0,0.42861,0.00019,26.74761]
[1778857216273,30.04,79104.24,0.0,0.42861,0.00019,26.74761]
[1778857216369,30.04,79105.99,0.0,0.42894,0.00019,26.7523]
[1778857216571,30.04,79105.99,0.0,0.42894,0.00019,26.7523]
[1778857218232,30.04,79105.99,0.0,0.42894,0.00019,26.7523]
[1778857218366,30.04,79105.99,0.0,0.42894,0.00019,26.7523]
[1778857219308,30.04,79107.67,0.0,0.42926,0.00019,26.7568]
[1778857219300,30.04,79104.56,0.0,0.42867,0.00019,26.74847]
[1778857219468,30.04,79104.56,0.0,0.42867,0.00019,26.74847]
[1778857219831,30.04,79104.56,0.0,0.42867,0.00019,26.74847]
[1778857220269,30.04,79104.56,0.0,0.42867,0.00019,26.74847]
[1778857220319,30.04,79104.56,0.0,0.42867,0.00019,26.74847]
[1778857220357,30.04,79106.83,0.0,0.4291,0.00019,26.75456]
[1778857222307,30.02,79116.92,0.0,0.431,0.00019,26.78073]
[1778857224384,30.02,79119.53,0.0,0.4315,0.00019,26.7875]
[1778857224319,30.02,79126.8,0.0,0.43289,0.00019,26.8062]
[1778857224402,30.02,79126.8,0.0,0.43289,0.00019,26.8062]
[1778857224438,30.02,79126.8,0.0,0.43289,0.00019,26.8062]
[1778857225326,30.02,79126.34,0.0,0.4328,0.00019,26.805]
[1778857226432,30.02,79126.14,0.0,0.43276,0.00019,26.80447]
[1778857226465,30.02,79126.14,0.0,0.43276,0.00019,26.80447]
[1778857227470,30.02,79127.81,0.0,0.43308,0.00019,26.80871]
[1778857227502,30.02,79127.81,0.0,0.43308,0.00019,26.80871]
[1778857230044,30.02,79130.17,0.0,0.43353,0.00019,26.81465]
[1778857230373,30.02,79126.04,0.0,0.43273,0.00019,26.80412]
[1778857233387,30.02,79133.21,0.0,0.4341,0.00019,26.81868]
[1778857233449,30.02,79133.21,0.0,0.4341,0.00019,26.81868]
[1778857234178,30.02,79133.21,0.0,0.4341,0.00019,26.81868]
[1778857234805,30.01,79132.56,0.0,0.43397,0.00019,26.81701]
[1778857234862,30.01,79132.56,0.0,0.43397,0.00019,26.81701]
[1778857234910,30.01,79132.56,0.0,0.43397,0.00019,26.81701]
[1778857235030,30.01,79132.56,0.0,0.43397,0.00019,26.81701]
[1778857235065,30.01,79132.56,0.0,0.43397,0.00019,26.81701]
[1778857235073,30.01,79132.56,0.0,0.43397,0.00019,26.81701]
[1778857235100,30.01,79132.56,0.0,0.43397,0.00019,26.81701]
[1778857235398,30.01,79139.86,0.0,0.43537,0.00019,26.83521]
[1778857236405,30.01,79148.52,0.0,0.43704,0.00019,26.85639]
[1778857237908,30.01,79153.38,0.0,0.43797,0.00019,26.86808]
[1778857237945,30.01,79153.38,0.0,0.43797,0.00019,26.86808]
[1778857237986,30.01,79153.38,0.0,0.43797,0.00019,26.86808]
[1778857238016,30.01,79153.38,0.0,0.43797,0.00019,26.86808]
[1778857238070,30.01,79153.38,0.0,0.43797,0.00019,26.86808]
[1778857238418,30.01,79155.75,0.0,0.43843,0.00019,26.87371]
[1778857240325,30.01,79159.22,0.0,0.4391,0.00019,26.88191]
[1778857240432,30.01,79157.13,0.0,0.43869,0.00019,26.87696]
[1778857240825,30.01,79157.13,0.0,0.43869,0.00019,26.87696]
[1778857241440,30.01,79156.49,0.0,0.43857,0.00019,26.87543]
[1778857242821,30.01,79155.2,0.0,0.43832,0.00019,26.87236]
[1778857243400,30.01,79154.66,0.0,0.43821,0.00019,26.87107]
[1778857246975,30.01,79155.06,0.0,0.43829,0.00019,26.87199]
[1778857246983,30.01,79155.06,0.0,0.43829,0.00019,26.87199]
[1778857247359,30.01,79149.16,0.0,0.43715,0.00019,26.85783]
[1778857251401,30.01,79141.88,0.0,0.43574,0.00019,26.84003]
[1778857255443,30.01,79126.08,0.0,0.4327,0.00019,26.80034]
[1778857257369,30.01,79117.23,0.0,0.431,0.00019,26.77743]
[1778857257600,30.01,79117.23,0.0,0.431,0.00019,26.77743]
[1778857257626,30.01,79117.23,0.0,0.431,0.00019,26.77743]
[1778857257731,30.01,79117.23,0.0,0.431,0.00019,26.77743]
[1778857257785,30.01,79117.23,0.0,0.431,0.00019,26.77743]
[1778857257918,30.01,79114.09,0.0,0.4304,0.00019,26.76919]
[1778857259329,30.01,79114.09,0.0,0.4304,0.00019,26.76919]
[1778857259334,30.01,79114.09,0.0,0.4304,0.00019,26.76919]
[1778857259430,30.01,79108.63,0.0,0.42935,0.00019,26.75474]
[1778857264059,30.01,79103.26,0.0,0.42832,0.00019,26.74031]
[1778857264068,30.01,79103.26,0.0,0.42832,0.00019,26.74031]
[1778857264459,30.01,79103.17,0.0,0.4283,0.00019,26.74006]
[1778857269483,30.01,79102.55,0.0,0.42818,0.00019,26.73837]
[1778857269716,30.01,79102.55,0.0,0.42818,0.00019,26.73837]
[1778857270034,30.01,79102.55,0.0,0.42818,0.00019,26.73837]
[1778857270097,30.01,79102.55,0.0,0.42818,0.00019,26.73837]
[1778857270453,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857270536,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857270546,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857270741,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857270807,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857270949,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857271059,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857271159,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857271195,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857271377,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857271429,30.01,79112.9,0.0,0.43017,0.00019,26.76604]
[1778857271382,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857271576,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857271609,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857271794,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857271941,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857272027,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857272083,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857272227,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857272265,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857272431,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857272470,30.01,79133.49,0.0,0.43413,0.00019,26.81911]
[1778857272450,30.0,79143.85,0.0,0.43612,0.00019,26.8448]
[1778857272639,30.0,79143.85,0.0,0.43612,0.00019,26.8448]
[1778857272674,30.0,79143.85,0.0,0.43612,0.00019,26.8448]
[1778857272869,30.0,79143.85,0.0,0.43612,0.00019,26.8448]
[1778857272889,30.0,79143.85,0.0,0.43612,0.00019,26.8448]
[1778857273074,30.0,79143.85,0.0,0.43612,0.00019,26.8448]
[1778857273238,30.0,79143.85,0.0,0.43612,0.00019,26.8448]
[1778857273303,30.0,79148.81,0.0,0.43707,0.00019,26.85685]
[1778857275804,30.0,79153.59,0.0,0.43798,0.00019,26.86827]
[1778857276471,30.0,79153.12,0.0,0.43789,0.00019,26.8671]
[1778857279411,30.0,79162.6,0.0,0.43971,0.00019,26.88946]
[1778857281366,30.0,79168.72,0.0,0.44089,0.00019,26.90359]
[1778857282252,30.0,79168.72,0.0,0.44089,0.00019,26.90359]
[1778857282420,29.99,79167.85,0.0,0.44072,0.00019,26.90157]
[1778857283300,29.99,79167.85,0.0,0.44072,0.00019,26.90157]
[1778857283598,29.99,79168.8,0.0,0.4409,0.00019,26.90374]
[1778857286176,29.99,79180.08,0.0,0.44308,0.00019,26.92924]
[1778857288046,29.99,79180.02,0.0,0.44307,0.00019,26.92911]
[1778857288060,29.99,79180.02,0.0,0.44307,0.00019,26.92911]
[1778857288415,30.0,79185.22,0.0,0.44407,0.00019,26.94061]
[1778857291772,30.0,79189.64,0.0,0.44492,0.00019,26.9467]
[1778857292230,30.0,79189.64,0.0,0.44492,0.00019,26.9467]
[1778857292483,29.99,79190.19,0.0,0.44502,0.00019,26.94787]
[1778857294416,29.99,79197.5,0.0,0.44643,0.00019,26.96347]
[1778857296640,29.99,79196.82,0.0,0.4463,0.00019,26.962]
[1778857296646,29.99,79196.82,0.0,0.4463,0.00019,26.962]
[1778857297419,29.99,79196.15,0.0,0.44617,0.00019,26.96057]
[1778857298219,29.99,79196.15,0.0,0.44617,0.00019,26.96057]
[1778857298278,29.99,79196.15,0.0,0.44617,0.00019,26.96057]
[1778857298352,29.99,79196.15,0.0,0.44617,0.00019,26.96057]
[1778857298368,29.99,79196.15,0.0,0.44617,0.00019,26.96057]
[1778857298419,29.99,79192.01,0.0,0.44536,0.00019,26.9517]
[1778857298756,29.99,79192.01,0.0,0.44536,0.00019,26.9517]
[1778857299131,29.99,79192.01,0.0,0.44536,0.00019,26.9517]
[1778857299211,29.99,79192.01,0.0,0.44536,0.00019,26.9517]
[1778857299462,29.99,79192.01,0.0,0.44536,0.00019,26.9517]
[1778857299310,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857299550,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857299734,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857299752,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857299878,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857300098,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857300202,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857300286,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857300383,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857300478,29.99,79171.7,0.0,0.44144,0.00019,26.9067]
[1778857300403,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857300571,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857300685,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857300766,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857300889,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857300984,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857301087,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857301168,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857301299,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857301318,29.99,79147.69,0.0,0.4368,0.00019,26.85013]
[1778857301386,29.99,79131.93,0.0,0.43377,0.00019,26.81108]
[1778857301516,29.99,79131.93,0.0,0.43377,0.00019,26.81108]
[1778857301553,29.99,79131.93,0.0,0.43377,0.00019,26.81108]
[1778857301731,29.99,79131.93,0.0,0.43377,0.00019,26.81108]
[1778857301768,29.99,79131.93,0.0,0.43377,0.00019,26.81108]
[1778857301934,29.99,79131.93,0.0,0.43377,0.00019,26.81108]
[1778857301974,29.99,79131.93,0.0,0.43377,0.00019,26.81108]
[1778857302134,29.99,79131.93,0.0,0.43377,0.00019,26.81108]
[1778857302507,29.99,79136.2,0.0,0.43459,0.00019,26.82181]
[1778857303461,29.99,79145.64,0.0,0.43641,0.00019,26.84511]
[1778857305348,29.98,79145.89,0.0,0.43645,0.00019,26.84569]
[1778857305494,29.98,79155.62,0.0,0.43832,0.00019,26.86911]
[1778857306438,29.98,79163.82,0.0,0.43991,0.00019,26.88841]
[1778857306853,29.98,79163.82,0.0,0.43991,0.00019,26.88841]
[1778857306884,29.98,79163.82,0.0,0.43991,0.00019,26.88841]
[1778857306953,29.98,79168.65,0.0,0.44084,0.00019,26.89957]
[1778857308316,29.98,79168.65,0.0,0.44084,0.00019,26.89957]
[1778857308374,29.98,79168.65,0.0,0.44084,0.00019,26.89957]
[1778857308380,29.98,79168.65,0.0,0.44084,0.00019,26.89957]
[1778857308450,29.98,79168.65,0.0,0.44084,0.00019,26.89957]
[1778857308481,29.98,79168.65,0.0,0.44084,0.00019,26.89957]
[1778857308511,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857308653,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857308710,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857308853,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857308915,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857309066,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857309121,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857309269,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857309331,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857309483,29.98,79173.23,0.0,0.44172,0.00019,26.91002]
[1778857309449,29.98,79163.2,0.0,0.43978,0.00019,26.88692]
[1778857309704,29.98,79163.2,0.0,0.43978,0.00019,26.88692]
[1778857309784,29.98,79163.2,0.0,0.43978,0.00019,26.88692]
[1778857309791,29.98,79163.2,0.0,0.43978,0.00019,26.88692]
[1778857310116,29.98,79155.03,0.0,0.4382,0.00019,26.86764]
[1778857312049,29.98,79171.75,0.0,0.44143,0.00019,26.90661]
[1778857314379,29.98,79182.4,0.0,0.44348,0.00019,26.93052]
[1778857315364,29.98,79182.4,0.0,0.44348,0.00019,26.93052]
[1778857315371,29.98,79182.4,0.0,0.44348,0.00019,26.93052]
[1778857315434,29.98,79189.19,0.0,0.44479,0.00019,26.94538]
[1778857317451,29.98,79177.0,0.0,0.44244,0.00019,26.91844]
[1778857319433,29.98,79168.26,0.0,0.44075,0.00019,26.89853]
[1778857322504,29.97,79162.04,0.0,0.43954,0.00019,26.88405]
[1778857323133,29.97,79162.04,0.0,0.43954,0.00019,26.88405]
[1778857323145,29.97,79162.04,0.0,0.43954,0.00019,26.88405]
[1778857323239,29.97,79162.04,0.0,0.43954,0.00019,26.88405]
[1778857323297,29.97,79162.04,0.0,0.43954,0.00019,26.88405]
[1778857323410,29.97,79149.02,0.0,0.43703,0.00019,26.85303]
[1778857324407,29.97,79149.02,0.0,0.43703,0.00019,26.85303]
[1778857324472,29.97,79149.02,0.0,0.43703,0.00019,26.85303]
[1778857324505,29.97,79149.02,0.0,0.43703,0.00019,26.85303]
[1778857324451,29.97,79147.26,0.0,0.43669,0.00019,26.84876]
[1778857324675,29.97,79147.26,0.0,0.43669,0.00019,26.84876]
[1778857324711,29.97,79147.26,0.0,0.43669,0.00019,26.84876]
[1778857325200,29.97,79147.26,0.0,0.43669,0.00019,26.84876]
[1778857327348,29.97,79148.37,0.0,0.4369,0.00019,26.85139]
[1778857327356,29.97,79148.37,0.0,0.4369,0.00019,26.85139]
[1778857327409,29.97,79148.37,0.0,0.4369,0.00019,26.85139]
[1778857327423,29.97,79148.37,0.0,0.4369,0.00019,26.85139]
[1778857327464,29.97,79150.71,0.0,0.43735,0.00019,26.85702]
[1778857327599,29.97,79150.71,0.0,0.43735,0.00019,26.85702]
[1778857327640,29.97,79150.71,0.0,0.43735,0.00019,26.85702]
[1778857327716,29.97,79150.71,0.0,0.43735,0.00019,26.85702]
[1778857328092,29.97,79150.71,0.0,0.43734,0.00019,26.857]
[1778857329303,29.97,79150.71,0.0,0.43734,0.00019,26.857]
[1778857329400,29.97,79151.44,0.0,0.43748,0.00019,26.85873]
[1778857331305,29.97,79150.98,0.0,0.43739,0.00019,26.85759]
[1778857331307,29.97,79154.56,0.0,0.43808,0.00019,26.86616]
[1778857335367,29.96,79146.74,0.0,0.43656,0.00019,26.84721]
[1778857335860,29.96,79146.74,0.0,0.43656,0.00019,26.84721]
[1778857336359,29.96,79146.74,0.0,0.43656,0.00019,26.84721]
[1778857339848,29.96,79146.15,0.0,0.43644,0.00019,26.84567]
[1778857341627,29.96,79143.15,0.0,0.43586,0.00019,26.83826]
[1778857342666,29.96,79143.15,0.0,0.43586,0.00019,26.83824]
[1778857342850,29.96,79143.15,0.0,0.43586,0.00019,26.83824]
[1778857343100,29.96,79143.15,0.0,0.43586,0.00019,26.83824]
[1778857343426,29.96,79133.89,0.0,0.43407,0.00019,26.81515]
[1778857345203,29.96,79122.29,0.0,0.43183,0.00019,26.78548]
[1778857349785,29.95,79124.5,0.0,0.43225,0.00019,26.79112]
[1778857349796,29.95,79124.5,0.0,0.43225,0.00019,26.79112]
[1778857350528,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857350634,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857350752,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857350792,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857350907,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857351152,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857351180,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857351391,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857351454,29.95,79109.2,0.0,0.42931,0.00019,26.75097]
[1778857351492,29.95,79097.59,0.0,0.42706,0.00019,26.71596]
[1778857353261,29.95,79093.17,0.0,0.42622,0.00019,26.70377]
[1778857353606,29.95,79093.17,0.0,0.42622,0.00019,26.70377]
[1778857353619,29.95,79093.17,0.0,0.42622,0.00019,26.70377]
[1778857353627,29.95,79093.17,0.0,0.42622,0.00019,26.70377]
[1778857353987,29.95,79093.17,0.0,0.42622,0.00019,26.70377]
[1778857354390,29.95,79092.83,0.0,0.42615,0.00019,26.70284]
[1778857356011,29.95,79088.97,0.0,0.42541,0.00019,26.69209]
[1778857356328,29.95,79091.23,0.0,0.42584,0.00019,26.69841]
[1778857358150,29.95,79091.23,0.0,0.42584,0.00019,26.69842]
[1778857358161,29.95,79091.23,0.0,0.42584,0.00019,26.69842]
[1778857358526,29.96,79092.61,0.0,0.42611,0.00019,26.70226]
[1778857360123,29.95,79092.61,0.0,0.42611,0.00019,26.70221]
[1778857360513,29.95,79085.46,0.0,0.42473,0.00019,26.68217]
[1778857361383,29.95,79085.46,0.0,0.42473,0.00019,26.68217]
[1778857361557,29.95,79088.29,0.0,0.42527,0.00019,26.69014]
[1778857364520,29.95,79081.73,0.0,0.42402,0.00019,26.67167]
[1778857366289,29.95,79080.78,0.0,0.42383,0.00019,26.66893]
[1778857366301,29.95,79080.78,0.0,0.42383,0.00019,26.66893]
[1778857366359,29.95,79080.78,0.0,0.42383,0.00019,26.66893]
[1778857366430,29.95,79077.44,0.0,0.42319,0.00019,26.65935]
[1778857368376,29.95,79077.44,0.0,0.42319,0.00019,26.65932]
[1778857368480,29.95,79078.14,0.0,0.42332,0.00019,26.66129]
[1778857371387,29.95,79071.15,0.0,0.42197,0.00019,26.64104]
[1778857373343,29.95,79072.04,0.0,0.42214,0.00019,26.6436]
[1778857373429,29.95,79067.38,0.0,0.42125,0.00019,26.62999]
[1778857375673,29.95,79068.96,0.0,0.42155,0.00019,26.63458]
[1778857377904,29.95,79065.76,0.0,0.42093,0.00019,26.62517]
[1778857377924,29.95,79065.76,0.0,0.42093,0.00019,26.62517]
[1778857378602,29.95,79062.07,0.0,0.42022,0.00019,26.61427]
[1778857378608,29.95,79062.07,0.0,0.42022,0.00019,26.61427]
[1778857378640,29.95,79062.07,0.0,0.42022,0.00019,26.61427]
[1778857378683,29.95,79062.07,0.0,0.42022,0.00019,26.61427]
[1778857379446,29.95,79062.07,0.0,0.42022,0.00019,26.61426]
[1778857380431,29.95,79062.07,0.0,0.42022,0.00019,26.61426]
[1778857380506,29.95,79052.96,0.0,0.41848,0.00019,26.587]
[1778857383771,29.95,79049.52,0.0,0.41782,0.00019,26.5766]
[1778857384572,29.95,79041.87,0.0,0.41636,0.00019,26.55317]
[1778857384758,29.95,79041.87,0.0,0.41636,0.00019,26.55317]
[1778857384766,29.95,79041.87,0.0,0.41636,0.00019,26.55317]
[1778857384775,29.95,79041.87,0.0,0.41636,0.00019,26.55317]
[1778857385593,29.95,79040.25,0.0,0.41605,0.00019,26.54818]
[1778857386658,29.95,79041.63,0.0,0.41631,0.00019,26.55246]
[1778857386725,29.95,79041.63,0.0,0.41631,0.00019,26.55246]
[1778857386824,29.95,79041.63,0.0,0.41631,0.00019,26.55246]
[1778857387502,29.95,79041.56,0.0,0.4163,0.00019,26.55227]
[1778857387741,29.95,79041.56,0.0,0.4163,0.00019,26.55227]
[1778857388172,29.95,79041.56,0.0,0.4163,0.00019,26.55227]
[1778857388547,29.95,79059.8,0.0,0.41979,0.00019,26.6076]
[1778857390922,29.95,79062.25,0.0,0.42026,0.00019,26.61487]
[1778857391530,29.95,79062.73,0.0,0.42035,0.00019,26.61628]
[1778857391925,29.95,79062.73,0.0,0.42035,0.00019,26.61628]
[1778857392575,29.95,79070.63,0.0,0.42187,0.00019,26.63947]
[1778857397148,29.95,79071.14,0.0,0.42196,0.00019,26.64088]
[1778857397576,29.95,79068.64,0.0,0.42148,0.00019,26.63357]
[1778857399589,29.95,79060.49,0.0,0.41992,0.00019,26.60952]
[1778857401603,29.94,79052.3,0.0,0.41835,0.00019,26.58494]
[1778857403505,29.94,79046.04,0.0,0.41715,0.00019,26.56589]
[1778857403518,29.94,79046.04,0.0,0.41715,0.00019,26.56589]
[1778857403575,29.95,79044.33,0.0,0.41682,0.00019,26.56065]
[1778857403725,29.95,79044.33,0.0,0.41682,0.00019,26.56065]
[1778857403864,29.95,79044.33,0.0,0.41682,0.00019,26.56065]
[1778857404563,29.95,79045.65,0.0,0.41707,0.00019,26.56472]
[1778857405616,29.95,79057.14,0.0,0.41928,0.00019,26.59954]
[1778857406546,29.95,79057.14,0.0,0.41928,0.00019,26.59954]
[1778857406559,29.95,79057.14,0.0,0.41928,0.00019,26.59954]
[1778857406607,29.95,79059.38,0.0,0.4197,0.00019,26.60623]
[1778857411462,29.94,79058.06,0.0,0.41945,0.00019,26.60226]
[1778857411514,29.94,79048.4,0.0,0.41759,0.00019,26.56951]
[1778857413145,29.94,79043.41,0.0,0.41663,0.00019,26.55423]
[1778857413153,29.94,79043.41,0.0,0.41663,0.00019,26.55423]
[1778857413615,29.94,79042.32,0.0,0.41642,0.00019,26.55088]
[1778857418621,29.95,79043.18,0.0,0.41659,0.00019,26.55358]
[1778857423636,29.95,79041.48,0.0,0.41627,0.00019,26.5484]
[1778857428700,29.95,79037.73,0.0,0.41556,0.00019,26.53685]
[1778857431255,29.95,79036.19,0.0,0.41527,0.00019,26.53208]
[1778857431577,29.95,79040.66,0.0,0.41612,0.00019,26.546]
[1778857432522,29.95,79048.57,0.0,0.41764,0.00019,26.5703]
[1778857433496,29.95,79060.57,0.0,0.41994,0.00019,26.60643]
[1778857433738,29.95,79060.57,0.0,0.41994,0.00019,26.60643]
[1778857433756,29.95,79060.57,0.0,0.41994,0.00019,26.60643]
[1778857434402,29.95,79060.35,0.0,0.41989,0.00019,26.60576]
[1778857437992,29.95,79068.91,0.0,0.42153,0.00019,26.63097]
[1778857442532,29.95,79076.18,0.0,0.42292,0.00019,26.65198]
[1778857442737,29.95,79076.18,0.0,0.42292,0.00019,26.65198]
[1778857442789,29.95,79076.18,0.0,0.42292,0.00019,26.65198]
[1778857443579,29.95,79080.92,0.0,0.42383,0.00019,26.66553]
[1778857444383,29.95,79080.92,0.0,0.42383,0.00019,26.66553]
[1778857444583,29.95,79082.98,0.0,0.42423,0.00019,26.67137]
[1778857444787,29.95,79082.98,0.0,0.42423,0.00019,26.67137]
[1778857444797,29.95,79082.98,0.0,0.42423,0.00019,26.67137]
[1778857445651,29.95,79082.49,0.0,0.42413,0.00019,26.66996]
[1778857448215,29.95,79088.1,0.0,0.42521,0.00019,26.68577]
[1778857448242,29.95,79088.1,0.0,0.42521,0.00019,26.68577]
[1778857448533,29.95,79088.1,0.0,0.42521,0.00019,26.68577]
[1778857448580,29.95,79089.13,0.0,0.4254,0.00019,26.68865]
[1778857451662,29.95,79096.93,0.0,0.4269,0.00019,26.7103]
[1778857453584,29.95,79086.31,0.0,0.42486,0.00019,26.68074]
[1778857454588,29.95,79071.73,0.0,0.42206,0.00019,26.63901]
[1778857454700,29.95,79071.73,0.0,0.42206,0.00019,26.63901]
[1778857454714,29.95,79071.73,0.0,0.42206,0.00019,26.63901]
[1778857455573,29.94,79069.93,0.0,0.42171,0.00019,26.63375]
[1778857456572,29.94,79061.44,0.0,0.42009,0.00019,26.60875]
[1778857457214,29.94,79061.44,0.0,0.42009,0.00019,26.60875]
[1778857457226,29.94,79061.44,0.0,0.42009,0.00019,26.60875]
[1778857457624,29.94,79060.57,0.0,0.41992,0.00019,26.60616]
[1778857462669,29.94,79057.16,0.0,0.41926,0.00019,26.59597]
[1778857462920,29.94,79062.52,0.0,0.42029,0.00019,26.61194]
[1778857463598,29.94,79063.34,0.0,0.42045,0.00019,26.61436]
[1778857468636,29.94,79063.38,0.0,0.42045,0.00019,26.61445]
[1778857469706,29.94,79071.29,0.0,0.42197,0.00019,26.63763]
[1778857473187,29.94,79076.33,0.0,0.42292,0.00019,26.64857]
[1778857473300,29.94,79075.47,0.0,0.42275,0.00019,26.64607]
[1778857475247,29.94,79075.47,0.0,0.42275,0.00019,26.64605]
[1778857475334,29.94,79072.88,0.0,0.42225,0.00019,26.63853]
[1778857480866,29.94,79070.62,0.0,0.42181,0.00019,26.63187]
[1778857481878,29.94,79070.68,0.0,0.42182,0.00019,26.63203]
[1778857482454,29.94,79078.5,0.0,0.42332,0.00019,26.65462]
[1778857482840,29.94,79078.5,0.0,0.42332,0.00019,26.65462]
[1778857483412,29.94,79078.5,0.0,0.42332,0.00019,26.65462]
[1778857483637,29.94,79078.5,0.0,0.42332,0.00019,26.65462]
[1778857483990,29.94,79083.9,0.0,0.42436,0.00019,26.66999]
[1778857484486,29.94,79089.58,0.0,0.42545,0.00019,26.68601]
[1778857485551,29.94,79089.58,0.0,0.42545,0.00019,26.68601]
[1778857485669,29.94,79089.58,0.0,0.42545,0.00019,26.68601]
[1778857485597,29.94,79091.25,0.0,0.42578,0.00019,26.69069]
[1778857485847,29.94,79091.25,0.0,0.42578,0.00019,26.69069]
[1778857485964,29.94,79091.25,0.0,0.42578,0.00019,26.69069]
[1778857486199,29.94,79090.93,0.0,0.42572,0.00019,26.68981]
[1778857487584,29.94,79090.93,0.0,0.42572,0.00019,26.68981]
[1778857487665,29.94,79090.71,0.0,0.42567,0.00019,26.68921]
[1778857489651,29.94,79082.83,0.0,0.42416,0.00019,26.66706]
[1778857490959,29.94,79082.9,0.0,0.42417,0.00019,26.66724]
[1778857491622,29.94,79077.65,0.0,0.42316,0.00019,26.65222]
[1778857494691,29.94,79069.8,0.0,0.42165,0.00019,26.62943]
[1778857495817,29.93,79070.38,0.0,0.42176,0.00019,26.6311]
[1778857495845,29.93,79070.38,0.0,0.42176,0.00019,26.6311]
[1778857496359,29.93,79069.79,0.0,0.42165,0.00019,26.62938]
[1778857497863,29.93,79069.79,0.0,0.42165,0.00019,26.62937]
[1778857497871,29.93,79069.79,0.0,0.42165,0.00019,26.62937]
[1778857498627,29.93,79069.79,0.0,0.42165,0.00019,26.62937]
[1778857498671,29.93,79069.08,0.0,0.42151,0.00019,26.62728]
[1778857499899,29.93,79069.08,0.0,0.42151,0.00019,26.62727]
[1778857500336,29.93,79064.81,0.0,0.42069,0.00019,26.61472]
[1778857502312,29.93,79058.01,0.0,0.41938,0.00019,26.5945]
[1778857504031,29.93,79058.01,0.0,0.41938,0.00019,26.5945]
[1778857504046,29.93,79058.01,0.0,0.41938,0.00019,26.5945]
[1778857504442,29.93,79054.75,0.0,0.41876,0.00019,26.58471]
[1778857506939,29.93,79054.46,0.0,0.4187,0.00019,26.58385]
[1778857507667,29.93,79064.22,0.0,0.42058,0.00019,26.61298]
[1778857508907,29.93,79066.14,0.0,0.42094,0.00019,26.61864]
[1778857508939,29.93,79066.14,0.0,0.42094,0.00019,26.61864]
[1778857509319,29.93,79066.14,0.0,0.42094,0.00019,26.61864]
[1778857509340,29.93,79066.14,0.0,0.42094,0.00019,26.61864]
[1778857509715,29.93,79064.54,0.0,0.42064,0.00019,26.61397]
[1778857513029,29.93,79061.59,0.0,0.42007,0.00019,26.60522]
[1778857513389,29.93,79061.59,0.0,0.42007,0.00019,26.60522]
[1778857518424,29.94,79061.94,0.0,0.42014,0.00019,26.60628]
[1778857520439,29.93,79073.15,0.0,0.42229,0.00019,26.63915]
[1778857525473,29.93,79075.39,0.0,0.42272,0.00019,26.64556]
[1778857528495,29.93,79081.72,0.0,0.42393,0.00019,26.66365]
[1778857533530,29.93,79081.87,0.0,0.42394,0.00019,26.66041]
[1778857538673,29.93,79081.25,0.0,0.42381,0.00019,26.65856]
[1778857544717,29.92,79084.15,0.0,0.42436,0.00019,26.66666]
[1778857548660,29.92,79084.81,0.0,0.42448,0.00019,26.66842]
[1778857548746,29.92,79087.2,0.0,0.42494,0.00019,26.67514]
[1778857549133,29.92,79087.2,0.0,0.42494,0.00019,26.67514]
[1778857549244,29.92,79087.2,0.0,0.42494,0.00019,26.67514]
[1778857549747,29.92,79089.9,0.0,0.42546,0.00019,26.68275]
[1778857550557,29.92,79089.9,0.0,0.42546,0.00019,26.68275]
[1778857550671,29.92,79092.39,0.0,0.42594,0.00019,26.68972]
[1778857552685,29.92,79092.61,0.0,0.42598,0.00019,26.69035]
[1778857552696,29.92,79092.61,0.0,0.42598,0.00019,26.69035]
[1778857552727,29.92,79104.39,0.0,0.42825,0.00019,26.72271]
[1778857558666,29.92,79103.75,0.0,0.42813,0.00019,26.72101]
[1778857563741,29.92,79105.79,0.0,0.42853,0.00019,26.72656]
[1778857568782,29.92,79105.67,0.0,0.4285,0.00019,26.72625]
[1778857573817,29.92,79105.65,0.0,0.4285,0.00019,26.7262]
[1778857578850,29.92,79104.09,0.0,0.4282,0.00019,26.72199]
[1778857584240,29.92,79106.33,0.0,0.42863,0.00019,26.72806]
[1778857584271,29.92,79106.33,0.0,0.42863,0.00019,26.72806]
[1778857584639,29.92,79106.33,0.0,0.42863,0.00019,26.72806]
[1778857584847,29.92,79106.64,0.0,0.42869,0.00019,26.7289]
[1778857587624,29.92,79103.88,0.0,0.42816,0.00019,26.72144]
[1778857587691,29.92,79103.88,0.0,0.42816,0.00019,26.72144]
[1778857587769,29.92,79103.88,0.0,0.42816,0.00019,26.72144]
[1778857587833,29.92,79103.88,0.0,0.42816,0.00019,26.72144]
[1778857587752,29.92,79095.35,0.0,0.42652,0.00019,26.6981]
[1778857588280,29.92,79095.35,0.0,0.42652,0.00019,26.6981]
[1778857588292,29.92,79095.35,0.0,0.42652,0.00019,26.6981]
[1778857588355,29.93,79091.57,0.0,0.42579,0.00019,26.68762]
[1778857591258,29.93,79076.21,0.0,0.42284,0.00019,26.64056]
[1778857592830,29.93,79076.21,0.0,0.42284,0.00019,26.64056]
[1778857592331,29.93,79066.91,0.0,0.42105,0.00019,26.61349]
[1778857592879,29.93,79066.91,0.0,0.42105,0.00019,26.61349]
[1778857592943,29.93,79066.91,0.0,0.42105,0.00019,26.61349]
[1778857593596,29.93,79064.43,0.0,0.42057,0.00019,26.60617]
[1778857594436,29.93,79064.43,0.0,0.42057,0.00019,26.60617]
[1778857594442,29.93,79064.43,0.0,0.42057,0.00019,26.60617]
[1778857594613,29.93,79062.87,0.0,0.42027,0.00019,26.60155]
[1778857595878,29.93,79062.02,0.0,0.42011,0.00019,26.59903]
[1778857595887,29.93,79062.02,0.0,0.42011,0.00019,26.59903]
[1778857596763,29.93,79059.08,0.0,0.41954,0.00019,26.59027]
[1778857598084,29.93,79058.51,0.0,0.41944,0.00019,26.58857]
[1778857598852,29.93,79060.92,0.0,0.4199,0.00019,26.59577]
[1778857603886,29.93,79056.25,0.0,0.419,0.00019,26.58179]
[1778857608897,29.93,79058.57,0.0,0.41945,0.00019,26.58877]
[1778857613512,29.93,79058.29,0.0,0.41939,0.00019,26.58793]
[1778857613831,29.93,79062.91,0.0,0.42028,0.00019,26.60169]
[1778857614957,29.93,79066.16,0.0,0.42091,0.00019,26.61129]
[1778857615686,29.93,79067.92,0.0,0.42124,0.00019,26.61645]
[1778857616213,29.93,79067.92,0.0,0.42124,0.00019,26.61645]
[1778857617004,29.93,79067.72,0.0,0.4212,0.00019,26.61585]
[1778857619081,29.93,79067.55,0.0,0.42117,0.00019,26.61533]
[1778857619801,29.93,79062.16,0.0,0.42013,0.00019,26.59941]
[1778857621125,29.93,79063.45,0.0,0.42038,0.00019,26.60323]
[1778857621841,29.93,79063.2,0.0,0.42033,0.00019,26.60248]
[1778857626860,29.93,79067.22,0.0,0.4211,0.00019,26.61433]
[1778857629356,29.92,79071.1,0.0,0.42185,0.00019,26.62567]
[1778857629480,29.92,79073.8,0.0,0.42237,0.00019,26.63351]
[1778857632459,29.92,79072.4,0.0,0.4221,0.00019,26.62943]
[1778857632745,29.92,79074.21,0.0,0.42244,0.00019,26.63467]
[1778857638145,29.92,79077.7,0.0,0.42311,0.00019,26.64467]
[1778857641813,29.92,79076.1,0.0,0.4228,0.00019,26.64003]
[1778857641884,29.92,79077.13,0.0,0.42299,0.00019,26.64296]
[1778857647323,29.92,79074.34,0.0,0.42245,0.00019,26.6348]
[1778857652365,29.92,79077.1,0.0,0.42297,0.00019,26.63917]
[1778857655365,29.91,79078.6,0.0,0.42325,0.00019,26.64341]
[1778857656040,29.91,79079.85,0.0,0.42349,0.00019,26.64699]
[1778857658360,29.91,79080.04,0.0,0.42352,0.00019,26.64748]
[1778857660142,29.91,79073.28,0.0,0.42222,0.00019,26.62793]
[1778857662993,29.91,79074.89,0.0,0.42252,0.00019,26.63249]
[1778857663864,29.91,79071.48,0.0,0.42186,0.00019,26.62261]
[1778857665219,29.91,79067.73,0.0,0.42114,0.00019,26.61164]
[1778857665230,29.91,79067.73,0.0,0.42114,0.00019,26.61164]
[1778857665295,29.91,79067.73,0.0,0.42114,0.00019,26.61164]
[1778857665354,29.91,79067.73,0.0,0.42114,0.00019,26.61164]
[1778857665396,29.91,79067.73,0.0,0.42114,0.00019,26.61164]
[1778857665419,29.91,79067.73,0.0,0.42114,0.00019,26.61164]
[1778857665669,29.91,79062.5,0.0,0.42014,0.00019,26.5962]
[1778857666349,29.91,79062.5,0.0,0.42014,0.00019,26.5962]
[1778857666360,29.91,79062.5,0.0,0.42014,0.00019,26.5962]
[1778857666845,29.91,79062.31,0.0,0.4201,0.00019,26.59565]
[1778857668189,29.91,79058.62,0.0,0.4194,0.00019,26.58465]
[1778857668487,29.91,79058.62,0.0,0.4194,0.00019,26.58467]
[1778857672480,29.91,79058.57,0.0,0.41939,0.00019,26.58457]
[1778857672731,29.91,79057.74,0.0,0.41923,0.00019,26.5821]
[1778857673289,29.91,79057.74,0.0,0.41923,0.00019,26.5821]
[1778857673906,29.91,79057.81,0.0,0.41925,0.00019,26.58232]
[1778857678912,29.91,79063.23,0.0,0.42029,0.00019,26.59854]
[1778857679258,29.91,79063.98,0.0,0.42044,0.00019,26.60077]
[1778857679786,29.91,79061.8,0.0,0.42002,0.00019,26.59431]
[1778857684421,29.92,79059.76,0.0,0.41963,0.00019,26.58829]
[1778857684598,29.92,79059.76,0.0,0.41963,0.00019,26.5883]
[1778857686612,29.92,79052.29,0.0,0.4182,0.00019,26.56587]
[1778857690316,29.92,79046.45,0.0,0.41709,0.00019,26.54813]
[1778857690867,29.92,79047.39,0.0,0.41727,0.00019,26.55104]
[1778857690966,29.92,79047.39,0.0,0.41727,0.00019,26.55104]
[1778857690975,29.92,79047.39,0.0,0.41727,0.00019,26.55104]
[1778857691004,29.92,79047.39,0.0,0.41727,0.00019,26.55104]
[1778857691646,29.92,79047.39,0.0,0.41727,0.00019,26.55107]
[1778857694160,29.92,79046.84,0.0,0.41717,0.00019,26.54944]
[1778857694671,29.92,79045.78,0.0,0.41697,0.00019,26.54621]
[1778857697162,29.92,79046.3,0.0,0.41707,0.00019,26.54786]
[1778857697171,29.92,79046.3,0.0,0.41707,0.00019,26.54786]
[1778857697690,29.92,79046.24,0.0,0.41706,0.00019,26.5477]
[1778857699825,29.92,79046.05,0.0,0.41703,0.00019,26.54715]
[1778857699947,29.92,79046.05,0.0,0.41703,0.00019,26.54715]
[1778857699951,29.92,79046.05,0.0,0.41703,0.00019,26.54715]
[1778857699997,29.93,79051.99,0.0,0.41817,0.00019,26.56529]
[1778857703148,29.93,79052.6,0.0,0.41829,0.00019,26.56717]
[1778857703194,29.93,79052.6,0.0,0.41829,0.00019,26.56717]
[1778857703304,29.93,79052.6,0.0,0.41829,0.00019,26.56717]
[1778857703918,29.93,79052.6,0.0,0.41829,0.00019,26.56717]
[1778857703930,29.93,79045.52,0.0,0.41693,0.00019,26.5456]
[1778857709030,29.93,79045.18,0.0,0.41687,0.00019,26.54462]
[1778857709903,29.93,79044.43,0.0,0.41673,0.00019,26.54233]
[1778857713998,29.93,79037.19,0.0,0.41533,0.00019,26.51635]
[1778857715545,29.93,79043.48,0.0,0.41654,0.00019,26.53588]
[1778857716922,29.93,79058.91,0.0,0.4195,0.00019,26.58275]
[1778857717642,29.93,79058.91,0.0,0.4195,0.00019,26.58275]
[1778857717654,29.93,79058.91,0.0,0.4195,0.00019,26.58275]
[1778857717663,29.93,79058.91,0.0,0.4195,0.00019,26.58275]
[1778857717693,29.93,79058.91,0.0,0.4195,0.00019,26.58275]
[1778857717828,29.93,79058.91,0.0,0.4195,0.00019,26.58275]
[1778857717868,29.93,79058.91,0.0,0.4195,0.00019,26.58275]
[1778857717929,29.93,79056.43,0.0,0.41902,0.00019,26.57532]
[1778857718623,29.93,79056.43,0.0,0.41902,0.00019,26.57532]
[1778857719711,29.93,79056.43,0.0,0.41902,0.00019,26.57532]
[1778857722706,29.93,79055.43,0.0,0.41883,0.00019,26.57234]
[1778857722722,29.93,79055.43,0.0,0.41883,0.00019,26.57234]
[1778857722871,29.93,79059.31,0.0,0.41958,0.00019,26.58398]
[1778857727905,29.93,79061.22,0.0,0.41995,0.00019,26.58968]
[1778857732928,29.93,79062.03,0.0,0.4201,0.00019,26.59211]
[1778857732955,29.93,79062.03,0.0,0.4201,0.00019,26.59211]
[1778857734955,29.93,79069.41,0.0,0.42152,0.00019,26.61387]
[1778857739990,29.93,79066.21,0.0,0.4209,0.00019,26.60446]
[1778857741099,29.93,79059.97,0.0,0.41971,0.00019,26.58597]
[1778857741455,29.93,79059.97,0.0,0.41971,0.00019,26.58597]
[1778857742294,29.93,79059.14,0.0,0.41955,0.00019,26.5835]
[1778857742321,29.93,79059.14,0.0,0.41955,0.00019,26.5835]
[1778857742944,29.93,79059.14,0.0,0.41955,0.00019,26.5835]
[1778857743015,29.93,79055.22,0.0,0.4188,0.00019,26.57175]
[1778857747736,29.93,79049.65,0.0,0.41773,0.00019,26.55496]
[1778857747767,29.93,79049.65,0.0,0.41773,0.00019,26.55496]
[1778857747994,29.93,79049.65,0.0,0.41773,0.00019,26.55496]
[1778857748050,29.93,79048.71,0.0,0.41755,0.00019,26.55211]
[1778857750063,29.93,79058.08,0.0,0.41935,0.00019,26.58046]
[1778857751774,29.93,79059.06,0.0,0.41954,0.00019,26.58339]
[1778857754093,29.93,79069.52,0.0,0.42155,0.00019,26.6143]
[1778857759127,29.93,79068.1,0.0,0.42127,0.00019,26.6101]
[1778857764519,29.93,79071.05,0.0,0.42184,0.00019,26.61869]
[1778857764728,29.93,79071.05,0.0,0.42184,0.00019,26.61869]
[1778857764790,29.93,79071.05,0.0,0.42184,0.00019,26.61869]
[1778857764803,29.93,79077.29,0.0,0.42304,0.00019,26.63674]
[1778857769058,29.93,79080.67,0.0,0.42369,0.00019,26.64642]
[1778857769105,29.93,79080.67,0.0,0.42369,0.00019,26.64642]
[1778857769122,29.93,79081.22,0.0,0.42379,0.00019,26.64799]
[1778857770103,29.93,79081.22,0.0,0.42379,0.00019,26.64799]
[1778857770224,29.93,79085.63,0.0,0.42464,0.00019,26.66051]
[1778857771071,29.93,79085.63,0.0,0.42464,0.00019,26.66051]
[1778857771199,29.93,79090.96,0.0,0.42566,0.00019,26.67192]
[1778857771704,29.93,79090.96,0.0,0.42566,0.00019,26.67192]
[1778857771973,29.93,79090.96,0.0,0.42566,0.00019,26.67192]
[1778857772074,29.93,79109.65,0.0,0.42926,0.00019,26.72304]
[1778857772194,29.93,79109.65,0.0,0.42926,0.00019,26.72304]
[1778857772460,29.93,79109.65,0.0,0.42926,0.00019,26.72304]
[1778857772550,29.93,79109.65,0.0,0.42926,0.00019,26.72304]
[1778857772983,29.93,79109.65,0.0,0.42926,0.00019,26.72304]
[1778857773056,29.93,79109.65,0.0,0.42926,0.00019,26.72304]
[1778857773067,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773194,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773262,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773343,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773472,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773568,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773718,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773818,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773835,29.93,79141.04,0.0,0.43531,0.00019,26.80391]
[1778857773889,29.93,79145.55,0.0,0.43618,0.00019,26.81501]
[1778857775059,29.93,79145.55,0.0,0.43618,0.00019,26.81501]
[1778857775079,29.93,79148.03,0.0,0.43666,0.00019,26.82108]
[1778857775193,29.93,79148.03,0.0,0.43666,0.00019,26.82108]
[1778857775603,29.93,79148.03,0.0,0.43666,0.00019,26.82108]
[1778857777290,29.93,79148.71,0.0,0.43679,0.00019,26.82272]
[1778857778185,29.93,79149.74,0.0,0.43698,0.00019,26.82519]
[1778857779040,29.93,79149.74,0.0,0.43698,0.00019,26.82519]
[1778857779352,29.93,79155.09,0.0,0.43801,0.00019,26.83806]
[1778857779417,29.93,79155.09,0.0,0.43801,0.00019,26.83806]
[1778857779773,29.93,79155.09,0.0,0.43801,0.00019,26.83806]
[1778857779872,29.93,79155.09,0.0,0.43801,0.00019,26.83806]
[1778857779919,29.93,79155.09,0.0,0.43801,0.00019,26.83806]
[1778857780162,29.93,79163.43,0.0,0.43963,0.00019,26.85781]
[1778857780217,29.93,79163.43,0.0,0.43963,0.00019,26.85781]
[1778857780224,29.93,79163.43,0.0,0.43963,0.00019,26.85781]
[1778857781014,29.93,79163.43,0.0,0.43963,0.00019,26.85781]
[1778857781047,29.93,79163.43,0.0,0.43963,0.00019,26.85781]
[1778857781076,29.93,79163.43,0.0,0.43963,0.00019,26.85781]
[1778857781143,29.93,79163.43,0.0,0.43963,0.00019,26.85781]
[1778857781148,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857781287,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857781349,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857781405,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857781582,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857781619,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857781774,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857781823,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857781977,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857782036,29.93,79170.62,0.0,0.44102,0.00019,26.87447]
[1778857782137,29.93,79181.56,0.0,0.44314,0.00019,26.89923]
[1778857782188,29.93,79181.56,0.0,0.44314,0.00019,26.89923]
[1778857782281,29.93,79181.56,0.0,0.44314,0.00019,26.89923]
[1778857782387,29.93,79181.56,0.0,0.44314,0.00019,26.89923]
[1778857782428,29.93,79181.56,0.0,0.44314,0.00019,26.89923]
[1778857782605,29.93,79181.56,0.0,0.44314,0.00019,26.89923]
[1778857782705,29.93,79185.43,0.0,0.44389,0.00019,26.90781]
[1778857785360,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785434,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785451,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785545,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785567,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785583,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785650,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785671,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785701,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785818,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785852,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857786133,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857786167,29.93,79187.54,0.0,0.4443,0.00019,26.91246]
[1778857785877,29.93,79178.91,0.0,0.44263,0.00019,26.89332]
[1778857786259,29.93,79178.91,0.0,0.44263,0.00019,26.89332]
[1778857786317,29.93,79178.91,0.0,0.44263,0.00019,26.89332]
[1778857786881,29.93,79178.91,0.0,0.44263,0.00019,26.89332]
[1778857786889,29.93,79178.91,0.0,0.44263,0.00019,26.89332]
[1778857787171,29.93,79180.53,0.0,0.44294,0.00019,26.89693]
[1778857788694,29.93,79187.03,0.0,0.4442,0.00019,26.91134]
[1778857793494,29.93,79189.33,0.0,0.44464,0.00019,26.91634]
[1778857793575,29.93,79189.33,0.0,0.44464,0.00019,26.91634]
[1778857793758,29.93,79189.33,0.0,0.44464,0.00019,26.91634]
[1778857794151,29.93,79190.1,0.0,0.4448,0.00019,26.91805]
[1778857798189,29.93,79202.18,0.0,0.44714,0.00019,26.94387]
[1778857800114,29.93,79207.71,0.0,0.44822,0.00019,26.95536]
[1778857801015,29.93,79207.71,0.0,0.44822,0.00019,26.95536]
[1778857801047,29.93,79207.71,0.0,0.44822,0.00019,26.95536]
[1778857801081,29.93,79210.47,0.0,0.44875,0.00019,26.96102]
[1778857802723,29.93,79213.96,0.0,0.44943,0.00019,26.9681]
[1778857802754,29.93,79213.96,0.0,0.44943,0.00019,26.9681]
[1778857803059,29.93,79213.96,0.0,0.44943,0.00019,26.9681]
[1778857803069,29.93,79213.96,0.0,0.44943,0.00019,26.9681]
[1778857803167,29.93,79217.57,0.0,0.45013,0.00019,26.97535]
[1778857803860,29.93,79217.57,0.0,0.45013,0.00019,26.97535]
[1778857803892,29.93,79217.57,0.0,0.45013,0.00019,26.97535]
[1778857805393,29.93,79222.16,0.0,0.45101,0.00019,26.98444]
[1778857805441,29.93,79222.16,0.0,0.45101,0.00019,26.98444]
[1778857806173,29.93,79222.16,0.0,0.45101,0.00019,26.98444]
[1778857806187,29.93,79222.16,0.0,0.45101,0.00019,26.98444]
[1778857806355,29.93,79221.94,0.0,0.45097,0.00019,26.98398]
[1778857806530,29.93,79221.94,0.0,0.45097,0.00019,26.98398]
[1778857806668,29.93,79220.3,0.0,0.45065,0.00019,26.98073]
[1778857808205,29.93,79220.3,0.0,0.45065,0.00019,26.98073]
[1778857808480,29.93,79217.54,0.0,0.45011,0.00019,26.97521]
[1778857811252,29.92,79214.28,0.0,0.44948,0.00019,26.96864]
[1778857811696,29.92,79211.77,0.0,0.44899,0.00019,26.96354]
[1778857812282,29.92,79211.77,0.0,0.44899,0.00019,26.96354]
[1778857812923,29.92,79213.12,0.0,0.44925,0.00019,26.96628]
[1778857814308,29.92,79213.12,0.0,0.44925,0.00019,26.96627]
[1778857814522,29.92,79214.57,0.0,0.44953,0.00019,26.96919]
[1778857816949,29.92,79202.33,0.0,0.44715,0.00019,26.94399]
[1778857818551,29.92,79198.85,0.0,0.44648,0.00019,26.93665]
[1778857820015,29.92,79191.31,0.0,0.44502,0.00019,26.92052]
[1778857825864,29.93,79187.29,0.0,0.44424,0.00019,26.91184]
[1778857826166,29.93,79188.27,0.0,0.44444,0.00019,26.914]
[1778857827150,29.93,79180.63,0.0,0.44296,0.00019,26.89714]
[1778857828719,29.93,79184.47,0.0,0.4437,0.00019,26.90568]
[1778857828728,29.93,79184.47,0.0,0.4437,0.00019,26.90568]
[1778857828829,29.93,79181.83,0.0,0.44319,0.00019,26.89984]
[1778857830272,29.93,79181.83,0.0,0.44319,0.00019,26.89985]
[1778857830965,29.93,79181.83,0.0,0.44319,0.00019,26.89985]
[1778857831037,29.93,79189.85,0.0,0.44474,0.00019,26.91396]
[1778857831803,29.93,79189.85,0.0,0.44474,0.00019,26.91396]
[1778857831815,29.93,79189.85,0.0,0.44474,0.00019,26.91396]
[1778857831904,29.93,79196.41,0.0,0.44601,0.00019,26.9281]
[1778857834662,29.93,79187.45,0.0,0.44427,0.00019,26.9087]
[1778857835353,29.93,79187.45,0.0,0.44427,0.00019,26.9087]
[1778857835360,29.93,79187.45,0.0,0.44427,0.00019,26.9087]
[1778857835670,29.93,79184.27,0.0,0.44366,0.00019,26.90171]
[1778857839011,29.93,79188.92,0.0,0.44456,0.00019,26.91191]
[1778857839109,29.93,79193.65,0.0,0.44547,0.00019,26.92215]
[1778857843110,29.92,79193.25,0.0,0.44539,0.00019,26.92124]
[1778857843115,29.92,79193.25,0.0,0.44539,0.00019,26.92124]
[1778857843133,29.92,79198.17,0.0,0.44634,0.00019,26.93172]
[1778857844956,29.92,79195.58,0.0,0.44584,0.00019,26.92618]
[1778857845050,29.92,79193.17,0.0,0.44537,0.00019,26.92099]
[1778857845858,29.92,79193.17,0.0,0.44537,0.00019,26.92099]
[1778857846230,29.92,79199.29,0.0,0.44655,0.00019,26.93403]
[1778857846998,29.92,79199.29,0.0,0.44655,0.00019,26.93403]
[1778857847217,29.92,79199.29,0.0,0.44655,0.00019,26.93403]
[1778857847220,29.92,79199.29,0.0,0.44655,0.00019,26.93403]
[1778857847248,29.92,79199.29,0.0,0.44655,0.00019,26.93403]
[1778857847201,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857847309,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857847340,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857847518,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857847545,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857847770,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857847807,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857847972,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857848014,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857848193,29.92,79213.26,0.0,0.44926,0.00019,26.96294]
[1778857848024,29.92,79217.02,0.0,0.44999,0.00019,26.97051]
[1778857849298,29.92,79217.02,0.0,0.44999,0.00019,26.97051]
[1778857849327,29.92,79217.02,0.0,0.44999,0.00019,26.97051]
[1778857849767,29.92,79220.41,0.0,0.45064,0.00019,26.97725]
[1778857850909,29.92,79220.41,0.0,0.45064,0.00019,26.97725]
[1778857850920,29.92,79220.41,0.0,0.45064,0.00019,26.97725]
[1778857851237,29.92,79228.91,0.0,0.45229,0.00019,26.99385]
[1778857852107,29.92,79228.91,0.0,0.45229,0.00019,26.99385]
[1778857852146,29.92,79242.37,0.0,0.45491,0.00019,27.01922]
[1778857852353,29.92,79242.37,0.0,0.45491,0.00019,27.01922]
[1778857852787,29.92,79242.37,0.0,0.45491,0.00019,27.01921]
[1778857854131,29.92,79242.37,0.0,0.45491,0.00019,27.01921]
[1778857854146,29.92,79242.37,0.0,0.45491,0.00019,27.01921]
[1778857854211,29.91,79263.64,0.0,0.45904,0.00019,27.05692]
[1778857855247,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857855443,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857855449,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857855477,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857855529,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857855565,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857855643,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857855737,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857856070,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857856130,29.91,79272.09,0.0,0.46068,0.00019,27.07108]
[1778857856150,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857856265,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857856280,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857856315,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857856339,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857856446,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857856817,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857857493,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857857579,29.91,79279.76,0.0,0.46217,0.00019,27.08354]
[1778857857879,29.91,79283.69,0.0,0.46294,0.00019,27.08978]
[1778857860271,29.91,79283.69,0.0,0.46293,0.00019,27.08976]
[1778857860639,29.9,79286.11,0.0,0.4634,0.00019,27.09354]
[1778857861054,29.9,79286.11,0.0,0.4634,0.00019,27.09354]
[1778857861226,29.9,79286.11,0.0,0.4634,0.00019,27.09354]
[1778857861243,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857861306,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857861435,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857861526,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857861632,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857861698,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857861862,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857861905,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857862077,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857862109,29.9,79260.7,0.0,0.45845,0.00019,27.05177]
[1778857862209,29.9,79270.16,0.0,0.46029,0.00019,27.06777]
[1778857862277,29.9,79270.16,0.0,0.46029,0.00019,27.06777]
[1778857862319,29.9,79270.16,0.0,0.46029,0.00019,27.06777]
[1778857862481,29.9,79270.16,0.0,0.46029,0.00019,27.06777]
[1778857862499,29.9,79270.16,0.0,0.46029,0.00019,27.06777]
[1778857862686,29.9,79270.16,0.0,0.46029,0.00019,27.06777]
[1778857862705,29.9,79270.16,0.0,0.46029,0.00019,27.06777]
[1778857862924,29.9,79270.16,0.0,0.46029,0.00019,27.06777]
[1778857862926,29.9,79271.99,0.0,0.46065,0.00019,27.0708]
[1778857865784,29.9,79274.91,0.0,0.46121,0.00019,27.07556]
[1778857866186,29.89,79259.02,0.0,0.4581,0.00019,27.04868]
[1778857868186,29.89,79265.52,0.0,0.45937,0.00019,27.05983]
[1778857870234,29.89,79256.56,0.0,0.45762,0.00019,27.04437]
[1778857870525,29.89,79256.56,0.0,0.45762,0.00019,27.04437]
[1778857870584,29.89,79256.56,0.0,0.45762,0.00019,27.04437]
[1778857871090,29.89,79250.48,0.0,0.45644,0.00019,27.03359]
[1778857872930,29.89,79234.49,0.0,0.45333,0.00019,27.0041]
[1778857873307,29.89,79234.49,0.0,0.45333,0.00019,27.0041]
[1778857873918,29.89,79234.49,0.0,0.45333,0.00019,27.0041]
[1778857873937,29.89,79234.49,0.0,0.45333,0.00019,27.0041]
[1778857874269,29.89,79248.74,0.0,0.4561,0.00019,27.03044]
[1778857876023,29.89,79252.02,0.0,0.45673,0.00019,27.03633]
[1778857876040,29.89,79252.02,0.0,0.45673,0.00019,27.03633]
[1778857876196,29.89,79252.7,0.0,0.45687,0.00019,27.03754]
[1778857878030,29.89,79255.59,0.0,0.45743,0.00019,27.04265]
[1778857879348,29.89,79246.77,0.0,0.45571,0.00019,27.02688]
[1778857879779,29.89,79246.77,0.0,0.45571,0.00019,27.02688]
[1778857879923,29.89,79246.77,0.0,0.45571,0.00019,27.02688]
[1778857880006,29.89,79242.94,0.0,0.45497,0.00019,27.01988]
[1778857881975,29.89,79242.94,0.0,0.45497,0.00019,27.01988]
[1778857881995,29.89,79242.94,0.0,0.45497,0.00019,27.01988]
[1778857882048,29.89,79242.94,0.0,0.45497,0.00019,27.01988]
[1778857882144,29.89,79242.94,0.0,0.45497,0.00019,27.01988]
[1778857882204,29.89,79242.94,0.0,0.45497,0.00019,27.01988]
[1778857882208,29.89,79237.01,0.0,0.45382,0.00019,27.00885]
[1778857884193,29.89,79237.01,0.0,0.45381,0.00019,27.00884]
[1778857884204,29.89,79235.04,0.0,0.45343,0.00019,27.00512]
[1778857887033,29.89,79226.11,0.0,0.45169,0.00019,26.98794]
[1778857889599,29.88,79227.55,0.0,0.45197,0.00019,26.99072]
[1778857890077,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890370,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890378,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890395,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890441,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890517,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890651,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890668,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890847,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857890886,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857891048,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857891065,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857891264,29.88,79217.72,0.0,0.45006,0.00019,26.97134]
[1778857891149,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891311,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891469,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891506,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891683,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891776,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891885,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891919,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891923,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857891992,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857892077,29.88,79219.39,0.0,0.45037,0.00019,26.97114]
[1778857892172,29.88,79224.84,0.0,0.45143,0.00019,26.98189]
[1778857894911,29.88,79226.06,0.0,0.45167,0.00019,26.98426]
[1778857895095,29.88,79226.28,0.0,0.45171,0.00019,26.98468]
[1778857898424,29.88,79230.95,0.0,0.45261,0.00019,26.99368]
[1778857898436,29.88,79230.95,0.0,0.45261,0.00019,26.99368]
[1778857899115,29.88,79231.97,0.0,0.45281,0.00019,26.99562]
[1778857900036,29.88,79231.97,0.0,0.45281,0.00019,26.99562]
[1778857900061,29.88,79231.97,0.0,0.45281,0.00019,26.99562]
[1778857900281,29.88,79236.46,0.0,0.45368,0.00019,27.00414]
[1778857900634,29.88,79236.46,0.0,0.45368,0.00019,27.00414]
[1778857901240,29.88,79242.8,0.0,0.45492,0.00019,27.01595]
[1778857904042,29.88,79245.12,0.0,0.45537,0.00019,27.02021]
[1778857904050,29.88,79245.12,0.0,0.45537,0.00019,27.02021]
[1778857904163,29.88,79245.12,0.0,0.45537,0.00019,27.02021]
[1778857904238,29.88,79246.93,0.0,0.45572,0.00019,27.02351]
[1778857904719,29.88,79246.93,0.0,0.45572,0.00019,27.02351]
[1778857907339,29.88,79240.18,0.0,0.45441,0.00019,27.01111]
[1778857909340,29.88,79237.56,0.0,0.4539,0.00019,27.00622]
[1778857910485,29.88,79234.85,0.0,0.45337,0.00019,27.00111]
[1778857911314,29.88,79230.98,0.0,0.45262,0.00019,26.99372]
[1778857912959,29.88,79231.02,0.0,0.45262,0.00019,26.99379]
[1778857912961,29.88,79231.02,0.0,0.45262,0.00019,26.99379]
[1778857913292,29.88,79231.31,0.0,0.45268,0.00019,26.99434]
[1778857914981,29.88,79231.14,0.0,0.45264,0.00019,26.994]
[1778857915228,29.88,79231.14,0.0,0.45264,0.00019,26.99399]
[1778857920265,29.87,79231.56,0.0,0.45272,0.00019,26.99475]
[1778857922850,29.87,79231.69,0.0,0.45274,0.00019,26.99497]
[1778857922909,29.87,79231.69,0.0,0.45274,0.00019,26.99497]
[1778857923195,29.87,79231.69,0.0,0.45274,0.00019,26.99497]
[1778857923266,29.87,79231.69,0.0,0.45274,0.00019,26.99497]
[1778857923299,29.87,79227.75,0.0,0.45197,0.00019,26.98737]
[1778857923396,29.87,79227.75,0.0,0.45197,0.00019,26.98737]
[1778857923428,29.87,79227.75,0.0,0.45197,0.00019,26.98737]
[1778857923656,29.87,79227.75,0.0,0.45197,0.00019,26.98737]
[1778857923689,29.87,79227.75,0.0,0.45197,0.00019,26.98737]
[1778857923863,29.87,79227.75,0.0,0.45197,0.00019,26.98737]
[1778857923894,29.87,79227.75,0.0,0.45197,0.00019,26.98737]
[1778857923906,29.87,79227.75,0.0,0.45197,0.00019,26.98737]
[1778857924291,29.87,79227.75,0.0,0.45197,0.00019,26.98736]
[1778857926156,29.87,79229.15,0.0,0.45224,0.00019,26.99006]
[1778857926225,29.87,79229.15,0.0,0.45224,0.00019,26.99006]
[1778857926309,29.87,79221.39,0.0,0.45073,0.00019,26.97487]
[1778857926944,29.87,79221.39,0.0,0.45073,0.00019,26.97487]
[1778857929373,29.87,79218.16,0.0,0.4501,0.00019,26.96842]
[1778857929379,29.87,79218.16,0.0,0.4501,0.00019,26.96842]
[1778857930332,29.87,79219.77,0.0,0.45042,0.00019,26.97163]
[1778857931341,29.87,79227.42,0.0,0.4519,0.00019,26.98668]
[1778857936375,29.87,79224.7,0.0,0.45137,0.00019,26.98133]
[1778857940021,29.86,79215.0,0.0,0.44948,0.00019,26.96198]
[1778857943883,29.86,79212.66,0.0,0.44902,0.00019,26.95722]
[1778857943887,29.86,79212.66,0.0,0.44902,0.00019,26.95722]
[1778857943970,29.86,79213.69,0.0,0.44922,0.00019,26.95932]
[1778857950360,29.86,79215.46,0.0,0.44957,0.00019,26.96289]
[1778857950784,29.86,79219.34,0.0,0.45032,0.00019,26.97067]
[1778857953446,29.86,79228.37,0.0,0.45207,0.00019,26.98487]
[1778857953457,29.86,79228.37,0.0,0.45207,0.00019,26.98487]
[1778857953849,29.86,79228.37,0.0,0.45207,0.00019,26.98487]
[1778857954034,29.86,79228.37,0.0,0.45207,0.00019,26.98487]
[1778857954039,29.86,79228.37,0.0,0.45207,0.00019,26.98487]
[1778857954175,29.86,79230.1,0.0,0.4524,0.00019,26.9882]
[1778857956304,29.86,79219.61,0.0,0.45036,0.00019,26.96762]
[1778857958240,29.86,79219.61,0.0,0.45036,0.00019,26.96762]
[1778857958291,29.86,79219.61,0.0,0.45036,0.00019,26.96762]
[1778857958372,29.86,79214.43,0.0,0.44935,0.00019,26.95719]
[1778857959274,29.86,79207.0,0.0,0.4479,0.00019,26.94194]
[1778857960160,29.86,79207.0,0.0,0.4479,0.00019,26.94194]
[1778857960189,29.86,79207.0,0.0,0.4479,0.00019,26.94194]
[1778857960291,29.86,79203.08,0.0,0.44714,0.00019,26.93376]
[1778857961553,29.86,79191.68,0.0,0.44492,0.00019,26.9094]
[1778857964296,29.86,79188.69,0.0,0.44434,0.00019,26.90287]
[1778857964311,29.86,79188.69,0.0,0.44434,0.00019,26.90287]
[1778857964318,29.86,79190.72,0.0,0.44473,0.00019,26.90728]
[1778857968351,29.85,79204.76,0.0,0.44745,0.00019,26.93717]
[1778857968399,29.85,79204.76,0.0,0.44745,0.00019,26.93717]
[1778857969379,29.85,79206.49,0.0,0.44779,0.00019,26.94075]
[1778857971367,29.85,79215.23,0.0,0.44949,0.00019,26.95865]
[1778857971586,29.85,79215.23,0.0,0.44949,0.00019,26.95865]
[1778857971723,29.85,79215.23,0.0,0.44949,0.00019,26.95865]
[1778857971733,29.85,79215.23,0.0,0.44949,0.00019,26.95865]
[1778857972316,29.85,79218.44,0.0,0.45011,0.00019,26.9651]
[1778857974870,29.85,79221.3,0.0,0.45066,0.00019,26.97079]
[1778857975297,29.85,79231.35,0.0,0.45262,0.00019,26.99041]
[1778857976703,29.85,79234.07,0.0,0.45315,0.00019,26.99561]
[1778857976712,29.85,79234.07,0.0,0.45315,0.00019,26.99561]
[1778857977134,29.85,79234.07,0.0,0.45315,0.00019,26.99561]
[1778857977145,29.85,79234.07,0.0,0.45315,0.00019,26.99561]
[1778857977158,29.85,79235.41,0.0,0.45341,0.00019,26.99815]
[1778857980367,29.85,79241.93,0.0,0.45468,0.00019,27.01038]
[1778857980871,29.85,79241.93,0.0,0.45468,0.00019,27.01038]
[1778857981356,29.85,79243.61,0.0,0.45501,0.00019,27.01349]
[1778857984101,29.85,79242.03,0.0,0.4547,0.00019,27.01058]
[1778857984276,29.85,79243.28,0.0,0.45495,0.00019,27.01289]
[1778857985107,29.85,79243.28,0.0,0.45495,0.00019,27.01289]
[1778857985118,29.85,79243.28,0.0,0.45495,0.00019,27.01289]
[1778857985172,29.85,79243.88,0.0,0.45506,0.00019,27.01399]
[1778857987037,29.85,79243.88,0.0,0.45506,0.00019,27.01399]
[1778857987121,29.85,79243.39,0.0,0.45497,0.00019,27.01307]
[1778857991676,29.85,79238.97,0.0,0.4541,0.00019,27.00484]
[1778857991685,29.85,79238.97,0.0,0.4541,0.00019,27.00484]
[1778857991727,29.85,79238.97,0.0,0.4541,0.00019,27.00484]
[1778857992330,29.85,79230.41,0.0,0.45243,0.00019,26.98857]
[1778857992871,29.85,79230.41,0.0,0.45243,0.00019,26.98857]
[1778857992913,29.85,79230.41,0.0,0.45243,0.00019,26.98857]
[1778857992995,29.85,79230.41,0.0,0.45243,0.00019,26.98857]
[1778857993154,29.85,79230.41,0.0,0.45243,0.00019,26.98857]
[1778857993185,29.85,79230.41,0.0,0.45243,0.00019,26.98857]
[1778857993322,29.85,79230.41,0.0,0.45243,0.00019,26.98857]
[1778857993378,29.85,79230.41,0.0,0.45243,0.00019,26.98857]
[1778857993333,29.85,79220.56,0.0,0.45052,0.00019,26.96928]
[1778857993539,29.85,79220.56,0.0,0.45052,0.00019,26.96928]
[1778857993618,29.85,79220.56,0.0,0.45052,0.00019,26.96928]
[1778857993951,29.85,79215.64,0.0,0.44956,0.00019,26.95941]
[1778857995004,29.85,79215.64,0.0,0.44956,0.00019,26.95941]
[1778857995021,29.85,79215.64,0.0,0.44956,0.00019,26.95941]
[1778857995033,29.85,79215.64,0.0,0.44956,0.00019,26.95941]
[1778857995310,29.84,79216.97,0.0,0.44981,0.00019,26.96207]
[1778857997690,29.84,79219.15,0.0,0.45024,0.00019,26.96644]
[1778857998301,29.84,79220.04,0.0,0.45041,0.00019,26.96819]
[1778858001358,29.84,79226.2,0.0,0.4516,0.00019,26.98033]
[1778858002259,29.84,79226.2,0.0,0.4516,0.00019,26.98033]
[1778858002422,29.84,79228.38,0.0,0.45203,0.00019,26.98457]
[1778858003360,29.84,79231.71,0.0,0.45268,0.00019,26.99099]
[1778858004652,29.84,79235.2,0.0,0.45336,0.00019,26.99765]
[1778858005300,29.84,79237.39,0.0,0.45378,0.00019,27.00178]
[1778858006348,29.84,79244.91,0.0,0.45525,0.00019,27.01576]
[1778858009915,29.84,79245.24,0.0,0.45532,0.00019,27.01638]
[1778858009922,29.84,79245.24,0.0,0.45532,0.00019,27.01638]
[1778858010117,29.84,79245.41,0.0,0.45535,0.00019,27.0167]
[1778858012414,29.84,79229.72,0.0,0.45229,0.00019,26.98366]
[1778858012506,29.84,79229.72,0.0,0.45229,0.00019,26.98366]
[1778858012721,29.84,79229.72,0.0,0.45229,0.00019,26.98366]
[1778858012765,29.84,79229.72,0.0,0.45229,0.00019,26.98366]
[1778858013399,29.84,79229.72,0.0,0.45229,0.00019,26.98366]
[1778858013400,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858013546,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858013583,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858013595,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858013761,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858013765,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858013821,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858013968,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858014013,29.84,79227.11,0.0,0.45178,0.00019,26.97859]
[1778858014054,29.84,79218.67,0.0,0.45013,0.00019,26.96191]
[1778858017404,29.84,79212.62,0.0,0.44895,0.00019,26.94966]
[1778858018338,29.84,79202.85,0.0,0.44705,0.00019,26.9294]
[1778858019980,29.84,79185.31,0.0,0.44364,0.00019,26.89152]
[1778858021322,29.84,79185.31,0.0,0.44364,0.00019,26.89152]
[1778858021422,29.84,79185.31,0.0,0.44364,0.00019,26.89152]
[1778858021368,29.84,79187.48,0.0,0.44406,0.00019,26.89629]
[1778858021499,29.84,79187.48,0.0,0.44406,0.00019,26.89629]
[1778858021985,29.84,79187.48,0.0,0.44406,0.00019,26.89629]
[1778858022072,29.84,79185.06,0.0,0.44359,0.00019,26.89094]
[1778858024116,29.84,79185.06,0.0,0.44359,0.00019,26.89093]
[1778858024389,29.84,79185.06,0.0,0.44359,0.00019,26.89093]
[1778858024116,29.84,79187.94,0.0,0.44415,0.00019,26.89728]
[1778858025288,29.84,79187.94,0.0,0.44415,0.00019,26.89728]
[1778858025363,29.84,79187.94,0.0,0.44415,0.00019,26.89728]
[1778858025425,29.84,79187.94,0.0,0.44415,0.00019,26.89728]
[1778858025396,29.84,79187.74,0.0,0.44411,0.00019,26.89683]
[1778858026467,29.84,79202.12,0.0,0.4469,0.00019,26.92781]
[1778858027384,29.84,79203.88,0.0,0.44725,0.00019,26.93152]
[1778858028212,29.84,79203.88,0.0,0.44725,0.00019,26.93152]
[1778858028269,29.84,79203.88,0.0,0.44725,0.00019,26.93152]
[1778858028414,29.84,79205.49,0.0,0.44756,0.00019,26.93489]
[1778858030201,29.84,79205.49,0.0,0.44756,0.00019,26.93489]
[1778858030411,29.84,79206.36,0.0,0.44773,0.00019,26.93669]
[1778858033131,29.84,79203.63,0.0,0.44719,0.00019,26.93098]
[1778858034291,29.84,79205.62,0.0,0.44758,0.00019,26.93513]
[1778858037789,29.84,79210.91,0.0,0.44861,0.00019,26.94606]
[1778858038244,29.84,79210.91,0.0,0.44861,0.00019,26.94606]
[1778858038273,29.84,79210.91,0.0,0.44861,0.00019,26.94606]
[1778858038301,29.84,79219.07,0.0,0.4502,0.00019,26.9626]
[1778858040488,29.83,79224.71,0.0,0.45129,0.00019,26.97377]
[1778858041141,29.83,79226.98,0.0,0.45174,0.00019,26.97821]
[1778858041777,29.83,79226.98,0.0,0.45174,0.00019,26.97821]
[1778858041801,29.83,79226.98,0.0,0.45174,0.00019,26.97821]
[1778858042377,29.83,79229.91,0.0,0.45231,0.00019,26.98389]
[1778858047487,29.83,79233.17,0.0,0.45294,0.00019,26.99015]
[1778858052488,29.83,79229.45,0.0,0.45221,0.00019,26.98298]
[1778858053448,29.83,79216.98,0.0,0.44978,0.00019,26.95833]
[1778858055241,29.83,79201.41,0.0,0.44675,0.00019,26.92618]
[1778858056248,29.83,79195.05,0.0,0.44551,0.00019,26.91261]
[1778858059868,29.83,79191.18,0.0,0.44476,0.00019,26.90422]
[1778858059908,29.83,79191.18,0.0,0.44476,0.00019,26.90422]
[1778858060306,29.83,79188.16,0.0,0.44417,0.00019,26.89761]
[1778858060877,29.83,79188.16,0.0,0.44417,0.00019,26.89761]
[1778858060888,29.83,79188.16,0.0,0.44417,0.00019,26.89761]
[1778858060996,29.83,79188.16,0.0,0.44417,0.00019,26.89761]
[1778858061006,29.83,79188.16,0.0,0.44417,0.00019,26.89761]
[1778858061046,29.83,79188.16,0.0,0.44417,0.00019,26.89761]
[1778858061282,29.83,79188.16,0.0,0.44418,0.00019,26.89764]
[1778858062488,29.83,79182.08,0.0,0.44299,0.00019,26.88416]
[1778858065312,29.83,79189.56,0.0,0.44444,0.00019,26.90068]
[1778858070347,29.83,79185.47,0.0,0.44364,0.00019,26.89159]
[1778858073416,29.83,79184.95,0.0,0.44353,0.00019,26.88687]
[1778858073424,29.83,79184.95,0.0,0.44353,0.00019,26.88687]
[1778858073514,29.83,79185.61,0.0,0.44366,0.00019,26.88834]
[1778858078671,29.83,79184.56,0.0,0.44346,0.00019,26.88604]
[1778858087473,29.83,79182.81,0.0,0.44312,0.00019,26.88218]
[1778858092502,29.83,79185.57,0.0,0.44366,0.00019,26.88835]
[1778858097537,29.83,79183.73,0.0,0.4433,0.00019,26.88428]
[1778858102418,29.83,79177.57,0.0,0.44211,0.00019,26.87048]
[1778858107607,29.83,79176.45,0.0,0.44189,0.00019,26.86788]
[1778858111710,29.83,79176.47,0.0,0.44188,0.00019,26.86785]
[1778858111971,29.83,79174.16,0.0,0.44143,0.00019,26.86258]
[1778858113650,29.83,79161.97,0.0,0.43906,0.00019,26.83418]
[1778858115288,29.83,79161.97,0.0,0.43906,0.00019,26.83418]
[1778858115329,29.83,79161.97,0.0,0.43906,0.00019,26.83418]
[1778858115343,29.83,79160.16,0.0,0.43871,0.00019,26.82986]
[1778858116188,29.83,79160.16,0.0,0.43871,0.00019,26.82986]
[1778858116201,29.83,79160.16,0.0,0.43871,0.00019,26.82986]
[1778858116249,29.83,79160.05,0.0,0.43869,0.00019,26.8296]
[1778858117790,29.82,79171.03,0.0,0.44082,0.00019,26.85531]
[1778858122644,29.82,79165.32,0.0,0.4397,0.00019,26.84197]
[1778858122718,29.82,79165.32,0.0,0.4397,0.00019,26.84197]
[1778858124534,29.82,79165.32,0.0,0.4397,0.00019,26.84197]
[1778858124732,29.82,79163.62,0.0,0.43937,0.00019,26.83796]
[1778858128916,29.82,79159.84,0.0,0.43864,0.00019,26.829]
[1778858128939,29.82,79159.84,0.0,0.43864,0.00019,26.829]
[1778858129008,29.82,79151.16,0.0,0.43695,0.00019,26.8081]
[1778858129781,29.82,79151.16,0.0,0.43695,0.00019,26.8081]
[1778858129806,29.82,79151.16,0.0,0.43695,0.00019,26.8081]
[1778858130540,29.82,79151.16,0.0,0.43695,0.00019,26.8081]
[1778858130546,29.82,79151.16,0.0,0.43695,0.00019,26.8081]
[1778858131555,29.82,79156.81,0.0,0.43803,0.00019,26.81815]
[1778858135488,29.82,79162.0,0.0,0.43904,0.00019,26.83052]
[1778858139572,29.82,79163.29,0.0,0.43929,0.00019,26.83355]
[1778858139585,29.82,79163.29,0.0,0.43929,0.00019,26.83355]
[1778858139599,29.82,79162.34,0.0,0.43911,0.00019,26.8313]
[1778858140276,29.82,79169.15,0.0,0.44043,0.00019,26.84726]
[1778858141279,29.82,79169.15,0.0,0.44043,0.00019,26.84726]
[1778858141300,29.82,79169.15,0.0,0.44043,0.00019,26.84726]
[1778858141309,29.82,79169.15,0.0,0.44043,0.00019,26.84726]
[1778858141388,29.82,79169.15,0.0,0.44043,0.00019,26.84726]
[1778858141403,29.82,79169.15,0.0,0.44043,0.00019,26.84726]
[1778858141557,29.82,79173.99,0.0,0.44137,0.00019,26.85842]
[1778858141602,29.82,79173.99,0.0,0.44137,0.00019,26.85842]
[1778858141630,29.82,79173.99,0.0,0.44137,0.00019,26.85842]
[1778858141774,29.82,79173.99,0.0,0.44137,0.00019,26.85842]
[1778858141817,29.82,79173.99,0.0,0.44137,0.00019,26.85842]
[1778858141897,29.82,79173.99,0.0,0.44137,0.00019,26.85842]
[1778858141972,29.82,79173.99,0.0,0.44137,0.00019,26.85842]
[1778858142213,29.82,79179.46,0.0,0.44243,0.00019,26.87086]
[1778858145576,29.82,79176.09,0.0,0.44178,0.00019,26.86321]
[1778858145585,29.82,79176.09,0.0,0.44178,0.00019,26.86321]
[1778858145584,29.82,79174.68,0.0,0.4415,0.00019,26.85996]
[1778858146507,29.82,79174.78,0.0,0.44152,0.00019,26.86017]
[1778858151344,29.81,79176.27,0.0,0.4418,0.00019,26.86351]
[1778858151549,29.81,79176.61,0.0,0.44187,0.00019,26.86427]
[1778858155417,29.81,79171.22,0.0,0.44081,0.00019,26.85187]
[1778858155500,29.81,79170.62,0.0,0.4407,0.00019,26.85047]
[1778858156054,29.81,79177.84,0.0,0.4421,0.00019,26.86701]
[1778858157683,29.81,79177.84,0.0,0.4421,0.00019,26.867]
[1778858159870,29.81,79181.4,0.0,0.44279,0.00019,26.87499]
[1778858160508,29.81,79180.93,0.0,0.44269,0.00019,26.87392]
[1778858164939,29.8,79183.95,0.0,0.44328,0.00019,26.88064]
[1778858164947,29.8,79183.95,0.0,0.44328,0.00019,26.88064]
[1778858165575,29.8,79184.65,0.0,0.44341,0.00019,26.88219]
[1778858168130,29.8,79185.45,0.0,0.44357,0.00019,26.88394]
[1778858168184,29.8,79185.45,0.0,0.44357,0.00019,26.88394]
[1778858168189,29.8,79189.37,0.0,0.44433,0.00019,26.8926]
[1778858168858,29.8,79189.37,0.0,0.44433,0.00019,26.8926]
[1778858168913,29.8,79189.37,0.0,0.44433,0.00019,26.8926]
[1778858172126,29.8,79187.48,0.0,0.44396,0.00019,26.88841]
[1778858172203,29.8,79187.7,0.0,0.444,0.00019,26.88889]
[1778858174650,29.8,79193.04,0.0,0.44504,0.00019,26.90053]
[1778858174656,29.8,79193.04,0.0,0.44504,0.00019,26.90053]
[1778858175331,29.8,79193.04,0.0,0.44504,0.00019,26.90053]
[1778858175346,29.8,79193.04,0.0,0.44504,0.00019,26.90053]
[1778858175573,29.8,79196.55,0.0,0.44571,0.00019,26.90807]
[1778858175995,29.8,79196.55,0.0,0.44571,0.00019,26.90807]
[1778858176307,29.8,79196.55,0.0,0.44571,0.00019,26.90807]
[1778858176458,29.8,79196.55,0.0,0.44571,0.00019,26.90807]
[1778858176511,29.8,79196.55,0.0,0.44571,0.00019,26.90807]
[1778858176560,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858176662,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858176694,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858176888,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858176928,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858177102,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858177135,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858177305,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858177382,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858177517,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858177539,29.8,79206.13,0.0,0.44758,0.00019,26.92836]
[1778858177616,29.8,79216.81,0.0,0.44966,0.0002,26.9503]
[1778858177730,29.8,79216.81,0.0,0.44966,0.0002,26.9503]
[1778858177748,29.8,79216.81,0.0,0.44966,0.0002,26.9503]
[1778858177951,29.8,79216.81,0.0,0.44966,0.0002,26.9503]
[1778858178105,29.8,79216.81,0.0,0.44966,0.0002,26.9503]
[1778858178850,29.8,79216.81,0.0,0.44966,0.0002,26.9503]
[1778858178856,29.8,79216.81,0.0,0.44966,0.0002,26.9503]
[1778858179110,29.8,79218.19,0.0,0.44993,0.0002,26.95308]
[1778858184356,29.8,79223.47,0.0,0.45096,0.0002,26.96362]
[1778858186532,29.8,79227.16,0.0,0.45168,0.0002,26.97087]
[1778858186596,29.8,79230.73,0.0,0.45238,0.0002,26.9778]
[1778858191600,29.79,79233.65,0.0,0.45295,0.0002,26.9834]
[1778858192002,29.79,79234.89,0.0,0.45318,0.0002,26.98223]
[1778858192646,29.79,79237.17,0.0,0.45362,0.0002,26.98655]
[1778858195686,29.79,79239.95,0.0,0.45417,0.0002,26.99178]
[1778858198694,29.79,79248.94,0.0,0.45592,0.0002,27.00835]
[1778858198704,29.79,79248.94,0.0,0.45592,0.0002,27.00835]
[1778858199252,29.79,79249.57,0.0,0.45605,0.0002,27.00949]
[1778858203647,29.79,79242.69,0.0,0.4547,0.0002,26.99689]
[1778858205102,29.79,79240.86,0.0,0.45435,0.0002,26.99349]
[1778858205195,29.79,79240.86,0.0,0.45435,0.0002,26.99349]
[1778858205200,29.79,79240.86,0.0,0.45435,0.0002,26.99349]
[1778858205372,29.79,79232.06,0.0,0.45263,0.0002,26.97682]
[1778858207311,29.79,79222.09,0.0,0.45068,0.0002,26.95732]
[1778858208723,29.79,79219.35,0.0,0.45015,0.0002,26.95185]
[1778858209642,29.79,79219.53,0.0,0.45018,0.0002,26.9522]
[1778858211534,29.79,79218.5,0.0,0.44998,0.0002,26.95013]
[1778858211546,29.79,79218.5,0.0,0.44998,0.0002,26.95013]
[1778858211614,29.79,79218.5,0.0,0.44998,0.0002,26.95013]
[1778858211848,29.79,79218.5,0.0,0.44998,0.0002,26.95013]
[1778858211555,29.79,79218.53,0.0,0.44998,0.0002,26.95019]
[1778858212008,29.79,79218.53,0.0,0.44998,0.0002,26.95019]
[1778858212301,29.79,79218.53,0.0,0.44998,0.0002,26.95019]
[1778858212388,29.79,79218.53,0.0,0.44998,0.0002,26.95019]
[1778858212486,29.79,79218.53,0.0,0.44998,0.0002,26.95019]
[1778858212792,29.79,79218.53,0.0,0.44998,0.0002,26.95019]
[1778858212584,29.79,79185.85,0.0,0.44361,0.00019,26.88107]
[1778858213040,29.79,79185.85,0.0,0.44361,0.00019,26.88107]
[1778858213299,29.79,79185.85,0.0,0.44361,0.00019,26.88107]
[1778858213656,29.79,79185.85,0.0,0.44361,0.00019,26.88107]
[1778858213729,29.79,79185.85,0.0,0.44361,0.00019,26.88107]
[1778858213703,29.79,79176.23,0.0,0.44174,0.00019,26.85942]
[1778858213835,29.79,79176.23,0.0,0.44174,0.00019,26.85942]
[1778858213994,29.79,79176.23,0.0,0.44174,0.00019,26.85942]
[1778858214118,29.79,79176.23,0.0,0.44174,0.00019,26.85942]
[1778858214179,29.79,79176.23,0.0,0.44174,0.00019,26.85942]
[1778858214574,29.79,79176.23,0.0,0.44174,0.00019,26.85942]
[1778858214670,29.79,79176.23,0.0,0.44174,0.00019,26.85942]
[1778858214716,29.79,79175.87,0.0,0.44167,0.00019,26.8586]
[1778858214839,29.79,79175.87,0.0,0.44167,0.00019,26.8586]
[1778858214878,29.79,79175.87,0.0,0.44167,0.00019,26.8586]
[1778858214905,29.79,79175.87,0.0,0.44167,0.00019,26.8586]
[1778858215043,29.79,79175.87,0.0,0.44167,0.00019,26.8586]
[1778858215082,29.79,79175.87,0.0,0.44167,0.00019,26.8586]
[1778858215088,29.79,79175.87,0.0,0.44167,0.00019,26.8586]
[1778858215395,29.79,79175.87,0.0,0.44167,0.00019,26.85859]
[1778858215941,29.79,79175.87,0.0,0.44167,0.00019,26.85859]
[1778858216402,29.79,79175.63,0.0,0.44162,0.00019,26.85803]
[1778858220440,29.79,79182.18,0.0,0.44289,0.00019,26.87284]
[1778858222766,29.79,79182.18,0.0,0.44289,0.00019,26.87284]
[1778858222788,29.79,79185.44,0.0,0.44353,0.00019,26.88011]
[1778858227724,29.79,79181.56,0.0,0.44277,0.00019,26.87139]
[1778858227738,29.79,79171.77,0.0,0.44086,0.00019,26.8491]
[1778858227796,29.79,79171.77,0.0,0.44086,0.00019,26.8491]
[1778858227936,29.79,79171.77,0.0,0.44086,0.00019,26.8491]
[1778858229494,29.79,79179.32,0.0,0.44233,0.00019,26.86635]
[1778858231417,29.79,79180.22,0.0,0.44251,0.00019,26.86838]
[1778858231872,29.79,79179.82,0.0,0.44243,0.00019,26.86747]
[1778858231883,29.79,79179.82,0.0,0.44243,0.00019,26.86747]
[1778858232517,29.79,79177.69,0.0,0.44201,0.00019,26.86264]
[1778858232946,29.79,79177.69,0.0,0.44201,0.00019,26.86264]
[1778858233134,29.79,79177.69,0.0,0.44201,0.00019,26.86264]
[1778858233372,29.79,79177.69,0.0,0.44201,0.00019,26.86264]
[1778858233440,29.79,79177.69,0.0,0.44201,0.00019,26.86264]
[1778858233633,29.79,79177.69,0.0,0.44201,0.00019,26.86264]
[1778858233684,29.79,79177.69,0.0,0.44201,0.00019,26.86264]
[1778858233686,29.79,79187.77,0.0,0.44398,0.00019,26.88521]
[1778858233818,29.79,79187.77,0.0,0.44398,0.00019,26.88521]
[1778858233867,29.79,79187.77,0.0,0.44398,0.00019,26.88521]
[1778858234009,29.79,79187.77,0.0,0.44398,0.00019,26.88521]
[1778858234288,29.79,79187.77,0.0,0.44398,0.00019,26.88521]
[1778858234476,29.79,79187.77,0.0,0.44398,0.00019,26.88521]
[1778858234573,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858234871,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858234895,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858235073,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858235115,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858235381,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858235414,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858235602,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858235626,29.79,79183.56,0.0,0.44315,0.00019,26.87585]
[1778858235716,29.79,79180.84,0.0,0.44262,0.00019,26.86972]
[1778858235829,29.79,79180.84,0.0,0.44262,0.00019,26.86972]
[1778858236009,29.79,79180.84,0.0,0.44262,0.00019,26.86972]
[1778858236069,29.79,79180.84,0.0,0.44262,0.00019,26.86972]
[1778858236213,29.79,79180.84,0.0,0.44262,0.00019,26.86972]
[1778858236542,29.79,79180.84,0.0,0.44262,0.00019,26.86972]
[1778858237263,29.79,79180.84,0.0,0.44262,0.00019,26.86972]
[1778858237649,29.79,79174.37,0.0,0.44136,0.00019,26.85501]
[1778858241578,29.79,79182.89,0.0,0.44302,0.00019,26.8743]
[1778858246061,29.78,79186.5,0.0,0.44372,0.00019,26.8823]
[1778858246068,29.78,79186.5,0.0,0.44372,0.00019,26.8823]
[1778858246761,29.78,79190.32,0.0,0.44446,0.00019,26.8907]
[1778858251821,29.78,79194.9,0.0,0.44533,0.00019,26.89704]
[1778858255783,29.77,79188.27,0.0,0.44404,0.00019,26.88249]
[1778858256411,29.77,79188.27,0.0,0.44404,0.00019,26.88249]
[1778858256690,29.77,79188.1,0.0,0.444,0.00019,26.8821]
[1778858257270,29.77,79188.1,0.0,0.444,0.00019,26.8821]
[1778858257569,29.77,79188.1,0.0,0.444,0.00019,26.8821]
[1778858257627,29.77,79188.1,0.0,0.444,0.00019,26.8821]
[1778858257694,29.77,79183.87,0.0,0.44318,0.00019,26.87271]
[1778858258724,29.77,79170.49,0.0,0.44057,0.00019,26.8422]
[1778858260545,29.77,79170.49,0.0,0.44057,0.00019,26.8422]
[1778858260560,29.77,79170.49,0.0,0.44057,0.00019,26.8422]
[1778858260726,29.77,79167.91,0.0,0.44006,0.00019,26.83619]
[1778858261103,29.77,79167.91,0.0,0.44006,0.00019,26.83619]
[1778858261781,29.77,79177.68,0.0,0.44197,0.00019,26.85871]
[1778858264898,29.77,79178.58,0.0,0.44214,0.00019,26.86074]
[1778858265749,29.77,79178.58,0.0,0.44214,0.00019,26.86073]
[1778858266111,29.77,79178.58,0.0,0.44214,0.00019,26.86073]
[1778858266135,29.77,79178.58,0.0,0.44214,0.00019,26.86073]
[1778858266895,29.77,79182.14,0.0,0.44283,0.00019,26.86876]
[1778858267764,29.77,79183.37,0.0,0.44307,0.00019,26.87151]
[1778858270835,29.77,79182.54,0.0,0.44291,0.00019,26.86962]
[1778858271797,29.77,79185.46,0.0,0.44347,0.00019,26.87613]
[1778858273435,29.77,79188.09,0.0,0.44399,0.00019,26.88196]
[1778858273442,29.77,79188.09,0.0,0.44399,0.00019,26.88196]
[1778858273812,29.77,79189.1,0.0,0.44418,0.00019,26.88417]
[1778858275830,29.77,79196.08,0.0,0.44554,0.0002,26.89936]
[1778858276409,29.77,79196.08,0.0,0.44554,0.0002,26.89936]
[1778858276832,29.76,79203.08,0.0,0.4469,0.0002,26.91428]
[1778858277839,29.76,79209.55,0.0,0.44817,0.0002,26.92782]
[1778858278758,29.76,79209.55,0.0,0.44817,0.0002,26.92782]
[1778858280314,29.77,79203.1,0.0,0.44691,0.0002,26.91433]
[1778858283387,29.77,79211.13,0.0,0.44848,0.0002,26.9311]
[1778858284224,29.77,79211.22,0.0,0.44849,0.0002,26.93128]
[1778858285440,29.77,79211.62,0.0,0.44857,0.0002,26.9321]
[1778858288792,29.76,79212.38,0.0,0.44872,0.0002,26.93366]
[1778858289185,29.76,79209.56,0.0,0.44817,0.0002,26.92784]
[1778858294958,29.76,79216.94,0.0,0.44961,0.0002,26.94295]
[1778858300600,29.76,79209.49,0.0,0.44815,0.0002,26.92768]
[1778858304788,29.76,79200.88,0.0,0.44647,0.0002,26.9096]
[1778858305792,29.76,79196.71,0.0,0.44566,0.0002,26.90068]
[1778858308931,29.76,79194.15,0.0,0.44516,0.0002,26.89516]
[1778858309792,29.77,79184.92,0.0,0.44336,0.00019,26.87486]
[1778858310256,29.77,79184.92,0.0,0.44336,0.00019,26.87486]
[1778858310801,29.76,79178.3,0.0,0.44207,0.00019,26.85995]
[1778858315859,29.76,79180.5,0.0,0.44249,0.00019,26.86134]
[1778858319823,29.76,79173.12,0.0,0.44104,0.00019,26.84446]
[1778858321886,29.76,79172.93,0.0,0.441,0.00019,26.844]
[1778858322151,29.76,79174.25,0.0,0.44126,0.00019,26.84704]
[1778858324643,29.76,79174.25,0.0,0.44126,0.00019,26.84704]
[1778858324677,29.76,79175.74,0.0,0.44155,0.00019,26.85044]
[1778858326714,29.76,79175.74,0.0,0.44155,0.00019,26.85043]
[1778858329235,29.76,79179.53,0.0,0.44228,0.00019,26.85903]
[1778858336248,29.75,79189.52,0.0,0.44423,0.0002,26.88128]
[1778858338263,29.75,79182.0,0.0,0.44276,0.0002,26.86452]
[1778858343298,29.75,79179.73,0.0,0.44231,0.0002,26.85933]
[1778858344078,29.75,79179.73,0.0,0.44231,0.0002,26.85933]
[1778858344304,29.75,79179.67,0.0,0.4423,0.0002,26.85918]
[1778858349341,29.75,79175.32,0.0,0.44144,0.00019,26.8492]
[1778858354283,29.75,79177.44,0.0,0.44185,0.0002,26.85401]
[1778858354378,29.75,79178.93,0.0,0.44214,0.0002,26.8574]
[1778858355293,29.75,79178.93,0.0,0.44214,0.0002,26.8574]
[1778858355588,29.75,79178.93,0.0,0.44214,0.0002,26.8574]
[1778858355912,29.74,79194.84,0.0,0.44524,0.0002,26.89267]
[1778858358807,29.74,79204.31,0.0,0.44709,0.0002,26.91289]
[1778858361761,29.74,79203.01,0.0,0.44683,0.0002,26.91013]
[1778858362229,29.74,79203.33,0.0,0.44689,0.0002,26.91076]
[1778858367542,29.74,79202.66,0.0,0.44675,0.0002,26.90928]
[1778858367906,29.73,79201.36,0.0,0.44649,0.0002,26.90651]
[1778858368566,29.73,79201.36,0.0,0.44649,0.0002,26.90651]
[1778858368848,29.73,79197.76,0.0,0.44579,0.0002,26.89879]
[1778858369878,29.73,79204.48,0.0,0.4471,0.0002,26.91309]
[1778858370671,29.73,79204.48,0.0,0.4471,0.0002,26.91309]
[1778858370829,29.73,79204.48,0.0,0.4471,0.0002,26.91309]
[1778858370865,29.73,79204.48,0.0,0.4471,0.0002,26.91309]
[1778858370875,29.73,79207.69,0.0,0.44773,0.0002,26.91982]
[1778858371069,29.73,79207.69,0.0,0.44773,0.0002,26.91982]
[1778858371125,29.73,79207.69,0.0,0.44773,0.0002,26.91982]
[1778858371466,29.73,79207.69,0.0,0.44773,0.0002,26.91982]
[1778858371480,29.73,79207.69,0.0,0.44773,0.0002,26.91982]
[1778858371700,29.73,79207.69,0.0,0.44773,0.0002,26.91982]
[1778858371771,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858371952,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372028,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372160,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372210,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372359,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372429,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372570,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372617,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372764,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372796,29.73,79218.83,0.0,0.4499,0.0002,26.93914]
[1778858372807,29.73,79227.76,0.0,0.45164,0.0002,26.95688]
[1778858372967,29.73,79227.76,0.0,0.45164,0.0002,26.95688]
[1778858373007,29.73,79227.76,0.0,0.45164,0.0002,26.95688]
[1778858373169,29.73,79227.76,0.0,0.45164,0.0002,26.95688]
[1778858373192,29.73,79227.76,0.0,0.45164,0.0002,26.95688]
[1778858373227,29.73,79227.76,0.0,0.45164,0.0002,26.95688]
[1778858373510,29.73,79227.76,0.0,0.45165,0.0002,26.95689]
[1778858375527,29.73,79235.39,0.0,0.45314,0.0002,26.97163]
[1778858376479,29.73,79235.39,0.0,0.45314,0.0002,26.97163]
[1778858376850,29.73,79245.0,0.0,0.45502,0.0002,26.98966]
[1778858379862,29.73,79238.81,0.0,0.4538,0.0002,26.97809]
[1778858381335,29.73,79236.22,0.0,0.4533,0.0002,26.97319]
[1778858381365,29.73,79236.22,0.0,0.4533,0.0002,26.97319]
[1778858381497,29.73,79236.22,0.0,0.4533,0.0002,26.97319]
[1778858381570,29.73,79236.22,0.0,0.4533,0.0002,26.97319]
[1778858381690,29.73,79236.22,0.0,0.4533,0.0002,26.97319]
[1778858381726,29.73,79236.22,0.0,0.4533,0.0002,26.97319]
[1778858381916,29.73,79236.22,0.0,0.4533,0.0002,26.97319]
[1778858381919,29.73,79230.64,0.0,0.4522,0.0002,26.96246]
[1778858381994,29.73,79230.64,0.0,0.4522,0.0002,26.96246]
[1778858386458,29.73,79228.25,0.0,0.45174,0.0002,26.95781]
[1778858386464,29.73,79228.25,0.0,0.45174,0.0002,26.95781]
[1778858386779,29.73,79228.25,0.0,0.45174,0.0002,26.95781]
[1778858386872,29.73,79226.46,0.0,0.45139,0.0002,26.9543]
[1778858388618,29.73,79218.92,0.0,0.44991,0.0002,26.93928]
[1778858393653,29.73,79220.92,0.0,0.4503,0.0002,26.94328]
[1778858398697,29.73,79221.34,0.0,0.45038,0.0002,26.9441]
[1778858400737,29.73,79227.99,0.0,0.45168,0.0002,26.95726]
[1778858401787,29.73,79227.99,0.0,0.45168,0.0002,26.95726]
[1778858401843,29.73,79227.99,0.0,0.45168,0.0002,26.95726]
[1778858401944,29.73,79234.88,0.0,0.45303,0.0002,26.97059]
[1778858402118,29.73,79234.88,0.0,0.45303,0.0002,26.97059]
[1778858402124,29.73,79234.88,0.0,0.45303,0.0002,26.97059]
[1778858402751,29.73,79234.88,0.0,0.45303,0.0002,26.97059]
[1778858403758,29.73,79241.49,0.0,0.45432,0.0002,26.98307]
[1778858405386,29.72,79242.2,0.0,0.45446,0.0002,26.98438]
[1778858405399,29.72,79242.2,0.0,0.45446,0.0002,26.98438]
[1778858405907,29.72,79246.43,0.0,0.45528,0.0002,26.99221]
[1778858410947,29.72,79248.09,0.0,0.4556,0.0002,26.99521]
[1778858412881,29.72,79251.16,0.0,0.4562,0.0002,27.00076]
[1778858413895,29.72,79267.25,0.0,0.45935,0.0002,27.029]
[1778858414216,29.72,79267.25,0.0,0.45935,0.0002,27.029]
[1778858414426,29.72,79267.25,0.0,0.45935,0.0002,27.029]
[1778858414589,29.72,79267.25,0.0,0.45935,0.0002,27.029]
[1778858414721,29.72,79267.25,0.0,0.45935,0.0002,27.029]
[1778858414807,29.72,79267.25,0.0,0.45935,0.0002,27.029]
[1778858414874,29.72,79267.25,0.0,0.45935,0.0002,27.029]
[1778858414913,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858415008,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858415047,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858415209,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858415256,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858415414,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858415464,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858415614,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858415858,29.72,79266.63,0.0,0.45923,0.0002,27.02792]
[1778858417385,29.72,79267.8,0.0,0.45946,0.0002,27.02991]
[1778858417601,29.72,79267.8,0.0,0.45946,0.0002,27.02991]
[1778858417637,29.72,79267.8,0.0,0.45946,0.0002,27.02991]
[1778858417870,29.71,79275.61,0.0,0.46099,0.0002,27.04299]
[1778858419126,29.71,79275.54,0.0,0.46097,0.0002,27.04287]
[1778858419438,29.71,79275.54,0.0,0.46097,0.0002,27.04287]
[1778858419988,29.71,79270.81,0.0,0.46004,0.0002,27.03498]
[1778858425376,29.71,79272.78,0.0,0.46043,0.0002,27.03826]
[1778858427517,29.71,79271.03,0.0,0.46008,0.0002,27.03532]
[1778858427525,29.71,79271.03,0.0,0.46008,0.0002,27.03532]
[1778858427941,29.71,79269.88,0.0,0.45986,0.0002,27.03338]
[1778858433000,29.71,79270.56,0.0,0.45998,0.0002,27.03099]
[1778858438022,29.71,79273.17,0.0,0.46049,0.0002,27.03534]
[1778858440029,29.71,79272.13,0.0,0.46029,0.0002,27.0336]
[1778858440035,29.71,79272.36,0.0,0.46033,0.0002,27.03398]
[1778858445075,29.7,79268.59,0.0,0.45959,0.0002,27.02759]
[1778858447072,29.7,79275.16,0.0,0.46087,0.0002,27.03858]
[1778858450746,29.7,79279.54,0.0,0.46173,0.0002,27.04574]
[1778858451010,29.7,79279.28,0.0,0.46168,0.0002,27.04532]
[1778858451966,29.69,79285.87,0.0,0.46296,0.0002,27.05585]
[1778858453848,29.69,79286.09,0.0,0.463,0.0002,27.05619]
[1778858454012,29.69,79286.98,0.0,0.46318,0.0002,27.05759]
[1778858458011,29.68,79281.1,0.0,0.462,0.0002,27.04805]
[1778858460394,29.67,79281.72,0.0,0.46211,0.0002,27.049]
[1778858460450,29.67,79281.72,0.0,0.46211,0.0002,27.049]
[1778858460575,29.67,79281.72,0.0,0.46211,0.0002,27.049]
[1778858460860,29.67,79281.72,0.0,0.46211,0.0002,27.049]
[1778858461029,29.66,79287.02,0.0,0.46314,0.0002,27.05734]
[1778858466753,29.63,79287.26,0.0,0.46314,0.0002,27.05742]
[1778858466792,29.62,79284.16,0.0,0.4625,0.0002,27.05234]
[1778858469058,29.61,79271.66,0.0,0.46003,0.0002,27.0317]
[1778858469999,29.61,79267.7,0.0,0.45925,0.0002,27.02497]
[1778858470318,29.61,79267.7,0.0,0.45925,0.0002,27.02497]
[1778858470326,29.61,79267.7,0.0,0.45925,0.0002,27.02497]
[1778858470883,29.61,79267.7,0.0,0.45925,0.0002,27.02497]
[1778858470927,29.61,79267.7,0.0,0.45925,0.0002,27.02497]
[1778858470969,29.61,79269.16,0.0,0.45954,0.0002,27.02746]
[1778858474696,29.61,79271.31,0.0,0.45996,0.0002,27.03111]
[1778858474758,29.61,79272.31,0.0,0.46016,0.0002,27.03279]
[1778858475798,29.61,79272.31,0.0,0.46016,0.0002,27.03279]
[1778858475827,29.61,79278.8,0.0,0.46144,0.0002,27.04357]
[1778858477036,29.61,79278.8,0.0,0.46144,0.0002,27.04357]
[1778858477303,29.61,79279.42,0.0,0.46156,0.0002,27.04458]
[1778858482339,29.61,79282.0,0.0,0.46206,0.0002,27.04874]
[1778858487700,29.6,79280.13,0.0,0.46169,0.0002,27.04568]
[1778858493416,29.6,79283.47,0.0,0.46234,0.0002,27.04753]
[1778858495511,29.6,79283.17,0.0,0.46228,0.0002,27.04705]
[1778858495601,29.6,79284.07,0.0,0.46245,0.0002,27.04849]
[1778858498424,29.6,79287.5,0.0,0.46312,0.0002,27.05392]
[1778858498493,29.59,79286.34,0.0,0.46289,0.0002,27.05204]
[1778858504516,29.58,79287.35,0.0,0.46307,0.0002,27.05355]
[1778858509661,29.58,79287.44,0.0,0.46308,0.0002,27.05366]
[1778858509819,29.58,79287.44,0.0,0.46308,0.0002,27.05366]
[1778858510096,29.58,79297.57,0.0,0.46508,0.0002,27.06938]
[1778858510232,29.58,79297.57,0.0,0.46508,0.0002,27.06938]
[1778858510368,29.58,79297.57,0.0,0.46508,0.0002,27.06938]
[1778858510528,29.58,79297.57,0.0,0.46508,0.0002,27.06938]
[1778858510934,29.58,79297.57,0.0,0.46508,0.0002,27.06938]
[1778858510982,29.58,79297.57,0.0,0.46508,0.0002,27.06938]
[1778858511082,29.58,79314.72,0.0,0.46846,0.0002,27.09446]
[1778858511330,29.58,79314.72,0.0,0.46846,0.0002,27.09446]
[1778858511460,29.58,79314.72,0.0,0.46846,0.0002,27.09446]
[1778858511504,29.58,79314.72,0.0,0.46846,0.0002,27.09446]
[1778858511679,29.58,79314.72,0.0,0.46846,0.0002,27.09446]
[1778858511882,29.58,79314.72,0.0,0.46846,0.0002,27.09446]
[1778858512100,29.58,79321.3,0.0,0.46976,0.0002,27.10355]
[1778858512173,29.58,79321.3,0.0,0.46976,0.0002,27.10355]
[1778858512288,29.58,79321.3,0.0,0.46976,0.0002,27.10355]
[1778858513031,29.58,79320.24,0.0,0.46955,0.0002,27.1021]
[1778858513390,29.58,79320.24,0.0,0.46955,0.0002,27.1021]
[1778858513669,29.57,79319.94,0.0,0.46949,0.0002,27.10165]
[1778858519606,29.56,79317.48,0.0,0.46898,0.0002,27.09813]
[1778858522268,29.55,79316.33,0.0,0.46875,0.0002,27.09652]
[1778858523003,29.55,79320.97,0.0,0.46966,0.0002,27.10293]
[1778858526068,29.55,79326.79,0.0,0.47081,0.0002,27.11077]
[1778858529120,29.55,79336.51,0.0,0.47273,0.0002,27.12335]
[1778858529704,29.55,79336.51,0.0,0.47273,0.0002,27.12335]
[1778858529829,29.55,79333.68,0.0,0.47217,0.0002,27.11974]
[1778858535605,29.55,79336.86,0.0,0.4728,0.0002,27.12377]
[1778858540755,29.55,79338.92,0.0,0.4732,0.0002,27.12634]
[1778858543983,29.54,79329.54,0.0,0.47134,0.0002,27.11433]
[1778858545117,29.54,79317.56,0.0,0.46897,0.0002,27.09815]
[1778858545897,29.53,79310.72,0.0,0.4676,0.0002,27.08839]
[1778858547804,29.53,79306.42,0.0,0.46675,0.0002,27.08214]
[1778858549479,29.53,79305.96,0.0,0.46666,0.0002,27.08146]
[1778858549509,29.53,79305.96,0.0,0.46666,0.0002,27.08146]
[1778858549820,29.53,79303.98,0.0,0.46627,0.0002,27.07853]
[1778858551033,29.53,79303.98,0.0,0.46627,0.0002,27.07853]
[1778858551037,29.53,79303.98,0.0,0.46627,0.0002,27.07853]
[1778858551117,29.53,79303.36,0.0,0.46614,0.0002,27.07408]
[1778858551483,29.53,79303.36,0.0,0.46614,0.0002,27.07408]
[1778858551493,29.53,79303.36,0.0,0.46614,0.0002,27.07408]
[1778858551831,29.53,79303.36,0.0,0.46614,0.0002,27.07407]
[1778858556874,29.52,79301.8,0.0,0.46582,0.0002,27.07172]
[1778858557361,29.52,79301.8,0.0,0.46582,0.0002,27.07172]
[1778858558011,29.52,79301.8,0.0,0.46582,0.0002,27.07172]
[1778858561072,29.52,79294.32,0.0,0.46434,0.0002,27.06031]
[1778858561885,29.52,79294.32,0.0,0.46434,0.0002,27.06031]
[1778858561930,29.52,79294.32,0.0,0.46434,0.0002,27.06031]
[1778858562025,29.52,79294.32,0.0,0.46434,0.0002,27.06031]
[1778858562092,29.52,79281.83,0.0,0.46187,0.0002,27.04048]
[1778858563391,29.52,79277.25,0.0,0.46097,0.0002,27.03294]
[1778858563919,29.52,79277.25,0.0,0.46097,0.0002,27.03294]
[1778858564008,29.52,79277.12,0.0,0.46094,0.0002,27.03272]
[1778858568808,29.52,79276.27,0.0,0.46077,0.0002,27.03131]
[1778858568952,29.52,79272.61,0.0,0.46005,0.0002,27.02517]
[1778858573990,29.51,79269.87,0.0,0.4595,0.0002,27.02048]
[1778858578018,29.51,79260.34,0.0,0.45761,0.0002,27.00384]
[1778858580048,29.49,79255.66,0.0,0.45666,0.0002,26.99525]
[1778858582541,29.48,79253.47,0.0,0.4562,0.0002,26.99107]
[1778858582555,29.48,79253.47,0.0,0.4562,0.0002,26.99107]
[1778858583093,29.48,79252.27,0.0,0.45596,0.0002,26.98887]
[1778858585307,29.48,79249.9,0.0,0.45549,0.0002,26.9845]
[1778858585993,29.48,79249.9,0.0,0.45549,0.0002,26.9845]
[1778858586021,29.48,79249.9,0.0,0.45549,0.0002,26.9845]
[1778858586131,29.48,79257.44,0.0,0.45698,0.0002,26.99822]
[1778858588045,29.47,79257.44,0.0,0.45698,0.0002,26.99821]
[1778858588046,29.47,79257.44,0.0,0.45698,0.0002,26.99821]
[1778858588062,29.47,79257.44,0.0,0.45698,0.0002,26.99821]
[1778858588114,29.47,79248.49,0.0,0.4552,0.0002,26.98186]
[1778858590099,29.47,79252.98,0.0,0.45609,0.0002,26.99009]
[1778858590108,29.47,79252.98,0.0,0.45609,0.0002,26.99009]
[1778858594199,29.47,79250.88,0.0,0.45567,0.0002,26.9862]
[1778858595144,29.47,79251.53,0.0,0.45579,0.0002,26.98738]
[1778858599058,29.45,79249.06,0.0,0.45528,0.0002,26.9826]
[1778858599171,29.45,79248.83,0.0,0.45523,0.0002,26.98217]
[1778858602399,29.45,79250.41,0.0,0.45554,0.0002,26.98505]
[1778858602404,29.45,79250.41,0.0,0.45554,0.0002,26.98505]
[1778858602409,29.45,79250.41,0.0,0.45554,0.0002,26.98505]
[1778858602530,29.45,79250.41,0.0,0.45554,0.0002,26.98505]
[1778858602558,29.45,79250.41,0.0,0.45554,0.0002,26.98505]
[1778858603201,29.44,79249.53,0.0,0.45535,0.0002,26.98331]
[1778858604207,29.44,79242.53,0.0,0.45396,0.0002,26.97019]
[1778858606421,29.44,79237.2,0.0,0.45291,0.0002,26.95999]
[1778858607161,29.44,79230.27,0.0,0.45154,0.0002,26.94642]
[1778858608672,29.44,79225.34,0.0,0.45056,0.0002,26.93656]
[1778858608678,29.44,79225.34,0.0,0.45056,0.0002,26.93656]
[1778858609134,29.44,79221.5,0.0,0.4498,0.0002,26.92879]
[1778858610210,29.42,79215.3,0.0,0.44855,0.0002,26.91581]
[1778858610636,29.42,79215.3,0.0,0.44855,0.0002,26.91581]
[1778858610640,29.42,79215.3,0.0,0.44855,0.0002,26.91581]
[1778858610728,29.42,79215.3,0.0,0.44855,0.0002,26.91581]
[1778858611069,29.42,79215.3,0.0,0.44855,0.0002,26.91581]
[1778858611145,29.41,79214.1,0.0,0.44828,0.0002,26.90958]
[1778858611967,29.41,79214.1,0.0,0.44828,0.0002,26.90958]
[1778858612002,29.41,79217.82,0.0,0.44902,0.0002,26.9173]
[1778858612605,29.41,79217.82,0.0,0.44902,0.0002,26.9173]
[1778858612872,29.41,79217.82,0.0,0.44902,0.0002,26.9173]
[1778858612914,29.41,79217.82,0.0,0.44902,0.0002,26.9173]
[1778858613059,29.41,79217.82,0.0,0.44902,0.0002,26.9173]
[1778858613123,29.41,79217.82,0.0,0.44902,0.0002,26.9173]
[1778858613222,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858613349,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858613412,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858613567,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858613653,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858613788,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858613834,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858614000,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858614070,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858614099,29.41,79233.59,0.0,0.45213,0.0002,26.94899]
[1778858614199,29.41,79240.32,0.0,0.45346,0.0002,26.96201]
[1778858615890,29.41,79245.93,0.0,0.45457,0.0002,26.97264]
[1778858616062,29.41,79244.14,0.0,0.45422,0.0002,26.96926]
[1778858618714,29.41,79243.27,0.0,0.45404,0.0002,26.96758]
[1778858618724,29.41,79243.27,0.0,0.45404,0.0002,26.96758]
[1778858619208,29.41,79245.68,0.0,0.45452,0.0002,26.97212]
[1778858620548,29.41,79244.74,0.0,0.45433,0.0002,26.97035]
[1778858620555,29.41,79244.74,0.0,0.45433,0.0002,26.97035]
[1778858620603,29.41,79244.74,0.0,0.45433,0.0002,26.97035]
[1778858620843,29.41,79244.74,0.0,0.45433,0.0002,26.97035]
[1778858620884,29.41,79244.74,0.0,0.45433,0.0002,26.97035]
[1778858620964,29.41,79244.74,0.0,0.45433,0.0002,26.97035]
[1778858621115,29.41,79244.74,0.0,0.45433,0.0002,26.97035]
[1778858621181,29.41,79244.74,0.0,0.45433,0.0002,26.97035]
[1778858621227,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858621354,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858621381,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858621598,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858621628,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858621829,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858621861,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858622040,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858622070,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858622085,29.4,79247.76,0.0,0.45493,0.0002,26.976]
[1778858622137,29.4,79257.87,0.0,0.45693,0.0002,26.99452]
[1778858623279,29.4,79260.9,0.0,0.45753,0.0002,26.99994]
[1778858624152,29.4,79261.31,0.0,0.45761,0.0002,27.00065]
[1778858627056,29.39,79262.82,0.0,0.45789,0.0002,27.00322]
[1778858627065,29.39,79262.82,0.0,0.45789,0.0002,27.00322]
[1778858627221,29.39,79261.88,0.0,0.45769,0.0002,27.00146]
[1778858632231,29.36,79262.72,0.0,0.45781,0.0002,27.00262]
[1778858635222,29.35,79254.79,0.0,0.45622,0.0002,26.98821]
[1778858635628,29.35,79254.79,0.0,0.45622,0.0002,26.98821]
[1778858635993,29.35,79252.53,0.0,0.45577,0.0002,26.98407]
[1778858637439,29.35,79247.77,0.0,0.45482,0.0002,26.97521]
[1778858641176,29.35,79244.63,0.0,0.4542,0.0002,26.96929]
[1778858641242,29.35,79244.63,0.0,0.4542,0.0002,26.96929]
[1778858641395,29.35,79244.77,0.0,0.45423,0.0002,26.96955]
[1778858642236,29.35,79245.17,0.0,0.45431,0.0002,26.9703]
[1778858643181,29.35,79237.21,0.0,0.45273,0.0002,26.95504]
[1778858643582,29.35,79237.21,0.0,0.45273,0.0002,26.95504]
[1778858643587,29.35,79237.21,0.0,0.45273,0.0002,26.95504]
[1778858643631,29.35,79237.21,0.0,0.45273,0.0002,26.95504]
[1778858643657,29.35,79237.21,0.0,0.45273,0.0002,26.95504]
[1778858644086,29.35,79234.51,0.0,0.45219,0.0002,26.94976]
[1778858645636,29.35,79228.03,0.0,0.4509,0.0002,26.93691]
[1778858648302,29.35,79231.59,0.0,0.45161,0.0002,26.94398]
[1778858648316,29.35,79231.59,0.0,0.45161,0.0002,26.94398]
[1778858649222,29.34,79229.99,0.0,0.45129,0.0002,26.94077]
[1778858653221,29.34,79236.47,0.0,0.45257,0.0002,26.9535]
[1778858654863,29.34,79236.47,0.0,0.45257,0.0002,26.9535]
[1778858655103,29.34,79240.5,0.0,0.45337,0.0002,26.9613]
[1778858656865,29.34,79246.14,0.0,0.45449,0.0002,26.97203]
[1778858657283,29.34,79250.11,0.0,0.45527,0.0002,26.97946]
[1778858662293,29.34,79246.55,0.0,0.45456,0.0002,26.97275]
[1778858664274,29.34,79245.27,0.0,0.4543,0.0002,26.97032]
[1778858664629,29.34,79245.27,0.0,0.4543,0.0002,26.97032]
[1778858665827,29.34,79245.27,0.0,0.4543,0.0002,26.97032]
[1778858666164,29.34,79243.59,0.0,0.45397,0.0002,26.96712]
[1778858668122,29.34,79240.41,0.0,0.45334,0.0002,26.96104]
[1778858668128,29.34,79240.41,0.0,0.45334,0.0002,26.96104]
[1778858668139,29.34,79240.41,0.0,0.45334,0.0002,26.96104]
[1778858672326,29.34,79233.58,0.0,0.45197,0.0002,26.9442]
[1778858675432,29.33,79233.63,0.0,0.45198,0.0002,26.94428]
[1778858676209,29.33,79233.25,0.0,0.4519,0.0002,26.94352]
[1778858677736,29.33,79232.9,0.0,0.45183,0.0002,26.94282]
[1778858677746,29.33,79232.9,0.0,0.45183,0.0002,26.94282]
[1778858678239,29.33,79234.69,0.0,0.45219,0.0002,26.94634]
[1778858683260,29.33,79238.57,0.0,0.45296,0.0002,26.9539]
[1778858683266,29.33,79232.31,0.0,0.45172,0.0002,26.94164]
[1778858684535,29.33,79230.05,0.0,0.45127,0.0002,26.93715]
[1778858685186,29.33,79231.47,0.0,0.45155,0.0002,26.93997]
[1778858690825,29.33,79228.78,0.0,0.45101,0.0002,26.93459]
[1778858695860,29.33,79226.15,0.0,0.45048,0.0002,26.92924]
[1778858696868,29.33,79219.07,0.0,0.44908,0.0002,26.91478]
[1778858701284,29.32,79212.23,0.0,0.44771,0.0002,26.90039]
[1778858701633,29.32,79212.23,0.0,0.44771,0.0002,26.90039]
[1778858701694,29.32,79212.23,0.0,0.44771,0.0002,26.90039]
[1778858701975,29.32,79200.94,0.0,0.44547,0.0002,26.87612]
[1778858703214,29.32,79192.76,0.0,0.44385,0.0002,26.858]
[1778858703398,29.32,79192.76,0.0,0.44385,0.0002,26.858]
[1778858703451,29.32,79192.76,0.0,0.44385,0.0002,26.858]
[1778858703718,29.32,79192.76,0.0,0.44385,0.0002,26.858]
[1778858703963,29.32,79192.76,0.0,0.44385,0.0002,26.858]
[1778858704054,29.32,79192.76,0.0,0.44385,0.0002,26.858]
[1778858704147,29.32,79192.76,0.0,0.44385,0.0002,26.858]
[1778858704186,29.32,79192.76,0.0,0.44385,0.0002,26.858]
[1778858704252,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858704385,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858704574,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858704606,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858704803,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858704910,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858704983,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858705126,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858705185,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858705239,29.32,79179.34,0.0,0.44119,0.0002,26.82731]
[1778858705307,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858705410,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858705445,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858705598,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858705624,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858705832,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858705885,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858705886,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858706037,29.32,79169.5,0.0,0.43924,0.0002,26.80404]
[1778858706227,29.32,79166.06,0.0,0.43856,0.0002,26.79577]
[1778858709879,29.32,79163.09,0.0,0.43797,0.0002,26.78854]
[1778858710266,29.32,79162.6,0.0,0.43788,0.0002,26.78735]
[1778858711304,29.32,79162.6,0.0,0.43788,0.0002,26.78735]
[1778858711311,29.32,79161.27,0.0,0.43761,0.0002,26.78409]
[1778858711338,29.32,79161.27,0.0,0.43761,0.0002,26.78409]
[1778858712287,29.32,79159.99,0.0,0.43736,0.0002,26.78095]
[1778858715005,29.32,79159.91,0.0,0.43734,0.0002,26.78074]
[1778858715287,29.32,79159.91,0.0,0.43734,0.0002,26.78074]
[1778858715293,29.32,79159.91,0.0,0.43734,0.0002,26.78074]
[1778858715246,29.32,79158.75,0.0,0.43711,0.0002,26.77788]
[1778858716273,29.32,79149.55,0.0,0.43529,0.0002,26.75491]
[1778858718305,29.32,79149.22,0.0,0.43523,0.0002,26.75407]
[1778858718152,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718346,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718469,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718558,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718584,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718607,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718670,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718704,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718877,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858718910,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858719090,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858719121,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858719300,29.32,79136.41,0.0,0.4327,0.0002,26.72115]
[1778858719132,29.32,79129.23,0.0,0.43128,0.0002,26.70222]
[1778858719969,29.32,79129.23,0.0,0.43128,0.0002,26.70222]
[1778858720163,29.32,79118.97,0.0,0.42925,0.0002,26.67454]
[1778858721042,29.31,79118.97,0.0,0.42925,0.0002,26.6745]
[1778858722598,29.31,79117.73,0.0,0.429,0.0002,26.67108]
[1778858723006,29.31,79117.73,0.0,0.429,0.0002,26.67108]
[1778858724164,29.31,79117.52,0.0,0.42896,0.0002,26.67048]
[1778858724784,29.31,79117.0,0.0,0.42885,0.0002,26.669]
[1778858725044,29.31,79117.0,0.0,0.42885,0.0002,26.669]
[1778858725121,29.31,79117.0,0.0,0.42885,0.0002,26.669]
[1778858725198,29.31,79110.42,0.0,0.42755,0.0002,26.65084]
[1778858726337,29.31,79110.42,0.0,0.42755,0.0002,26.65084]
[1778858729098,29.3,79105.67,0.0,0.4266,0.0002,26.6373]
[1778858729593,29.3,79105.67,0.0,0.4266,0.0002,26.6373]
[1778858731849,29.3,79106.23,0.0,0.4267,0.0002,26.6353]
[1778858732416,29.3,79108.74,0.0,0.42719,0.0002,26.64232]
[1778858732498,29.3,79108.74,0.0,0.42719,0.0002,26.64232]
[1778858735931,29.3,79111.7,0.0,0.42777,0.0002,26.65055]
[1778858736212,29.3,79111.7,0.0,0.42777,0.0002,26.65055]
[1778858736222,29.3,79111.7,0.0,0.42777,0.0002,26.65055]
[1778858736251,29.3,79112.46,0.0,0.42792,0.0002,26.65264]
[1778858742189,29.29,79111.24,0.0,0.42766,0.0002,26.64901]
[1778858743680,29.29,79111.17,0.0,0.42764,0.0002,26.64878]
[1778858743870,29.29,79111.17,0.0,0.42764,0.0002,26.64878]
[1778858749240,29.29,79116.3,0.0,0.42865,0.0002,26.66287]
[1778858754273,29.29,79119.06,0.0,0.42919,0.0002,26.67038]
[1778858759308,29.29,79119.37,0.0,0.42925,0.0002,26.67118]
[1778858764343,29.29,79121.5,0.0,0.42966,0.0002,26.67692]
[1778858766358,29.29,79128.5,0.0,0.43104,0.0002,26.69575]
[1778858768998,29.28,79128.93,0.0,0.43112,0.0002,26.69685]
[1778858769009,29.28,79128.93,0.0,0.43112,0.0002,26.69685]
[1778858769378,29.28,79130.44,0.0,0.43142,0.0002,26.70086]
[1778858770828,29.28,79130.44,0.0,0.43142,0.0002,26.70086]
[1778858770837,29.28,79130.44,0.0,0.43142,0.0002,26.70086]
[1778858771258,29.28,79130.44,0.0,0.43142,0.0002,26.70086]
[1778858771390,29.28,79131.65,0.0,0.43166,0.0002,26.70405]
[1778858771433,29.28,79131.65,0.0,0.43166,0.0002,26.70405]
[1778858771840,29.28,79135.27,0.0,0.43237,0.0002,26.71358]
[1778858773949,29.28,79144.29,0.0,0.43415,0.0002,26.73693]
[1778858774911,29.28,79144.29,0.0,0.43415,0.0002,26.73693]
[1778858774924,29.28,79144.29,0.0,0.43415,0.0002,26.73693]
[1778858775127,29.28,79146.42,0.0,0.43457,0.0002,26.74235]
[1778858777076,29.28,79146.75,0.0,0.43463,0.0002,26.74316]
[1778858777269,29.28,79151.43,0.0,0.43556,0.0002,26.75499]
[1778858777452,29.28,79151.43,0.0,0.43556,0.0002,26.75499]
[1778858777474,29.28,79151.43,0.0,0.43556,0.0002,26.75499]
[1778858777498,29.28,79153.71,0.0,0.43601,0.0002,26.76072]
[1778858779153,29.28,79153.71,0.0,0.43601,0.0002,26.76072]
[1778858779335,29.28,79153.81,0.0,0.43602,0.0002,26.76091]
[1778858780083,29.28,79153.81,0.0,0.43602,0.0002,26.76091]
[1778858780156,29.28,79154.96,0.0,0.43625,0.0002,26.76379]
[1778858781178,29.28,79154.96,0.0,0.43625,0.0002,26.76379]
[1778858781185,29.28,79154.96,0.0,0.43625,0.0002,26.76379]
[1778858781234,29.28,79153.48,0.0,0.43595,0.0002,26.76006]
[1778858787352,29.27,79159.14,0.0,0.43707,0.0002,26.77407]
[1778858787390,29.27,79160.33,0.0,0.4373,0.0002,26.77696]
[1778858788182,29.27,79160.33,0.0,0.4373,0.0002,26.77696]
[1778858793249,29.27,79160.13,0.0,0.43724,0.0002,26.77285]
[1778858793852,29.27,79163.34,0.0,0.43788,0.0002,26.78071]
[1778858796125,29.27,79171.45,0.0,0.43949,0.0002,26.8003]
[1778858798341,29.27,79176.22,0.0,0.44043,0.0002,26.81158]
[1778858804290,29.26,79176.46,0.0,0.44047,0.0002,26.81207]
[1778858804295,29.26,79176.46,0.0,0.44047,0.0002,26.81207]
[1778858804391,29.26,79176.4,0.0,0.44045,0.0002,26.81189]
[1778858809698,29.25,79181.0,0.0,0.44134,0.0002,26.8224]
[1778858814731,29.25,79179.97,0.0,0.44112,0.0002,26.8199]
[1778858818759,29.24,79173.69,0.0,0.43987,0.0002,26.80501]
[1778858819690,29.24,79173.69,0.0,0.43987,0.0002,26.80501]
[1778858819695,29.24,79173.69,0.0,0.43987,0.0002,26.80501]
[1778858820353,29.24,79170.43,0.0,0.43922,0.0002,26.79719]
[1778858825389,29.24,79166.31,0.0,0.4384,0.0002,26.78724]
[1778858826194,29.24,79165.97,0.0,0.43833,0.0002,26.78641]
[1778858826344,29.24,79167.87,0.0,0.43871,0.0002,26.79101]
[1778858828117,29.24,79167.87,0.0,0.43871,0.0002,26.79101]
[1778858828207,29.24,79167.1,0.0,0.43856,0.0002,26.78914]
[1778858829357,29.24,79167.1,0.0,0.43856,0.0002,26.78914]
[1778858829439,29.24,79167.1,0.0,0.43856,0.0002,26.78914]
[1778858829667,29.24,79164.99,0.0,0.43814,0.0002,26.78399]
[1778858830401,29.24,79156.48,0.0,0.43645,0.0002,26.76302]
[1778858830563,29.24,79156.48,0.0,0.43645,0.0002,26.76302]
[1778858830928,29.24,79156.48,0.0,0.43645,0.0002,26.76302]
[1778858831236,29.24,79153.06,0.0,0.43577,0.0002,26.75445]
[1778858831869,29.24,79153.06,0.0,0.43577,0.0002,26.75447]
[1778858834369,29.24,79146.51,0.0,0.43448,0.0002,26.73789]
[1778858840914,29.25,79150.85,0.0,0.43535,0.0002,26.74907]
[1778858842902,29.25,79149.98,0.0,0.43518,0.0002,26.7469]
[1778858842908,29.25,79149.98,0.0,0.43518,0.0002,26.7469]
[1778858842962,29.25,79149.98,0.0,0.43518,0.0002,26.74693]
[1778858848363,29.25,79150.59,0.0,0.43531,0.0002,26.74858]
[1778858852769,29.25,79149.96,0.0,0.43518,0.0002,26.74344]
[1778858852774,29.25,79149.96,0.0,0.43518,0.0002,26.74344]
[1778858853378,29.25,79150.1,0.0,0.43521,0.0002,26.74385]
[1778858858456,29.26,79153.33,0.0,0.43586,0.0002,26.75207]
[1778858864078,29.26,79153.07,0.0,0.43581,0.0002,26.75143]
[1778858869111,29.26,79152.75,0.0,0.43576,0.0002,26.75077]
[1778858870462,29.27,79146.1,0.0,0.43445,0.0002,26.73397]
[1778858874038,29.27,79143.57,0.0,0.43395,0.0002,26.72754]
[1778858874092,29.27,79143.57,0.0,0.43395,0.0002,26.72754]
[1778858874523,29.27,79139.65,0.0,0.43318,0.0002,26.7174]
[1778858874532,29.27,79139.65,0.0,0.43318,0.0002,26.7174]
[1778858875421,29.27,79134.3,0.0,0.43211,0.0002,26.70334]
[1778858877652,29.26,79128.97,0.0,0.43106,0.0002,26.68918]
[1778858877720,29.26,79128.97,0.0,0.43106,0.0002,26.68918]
[1778858877876,29.26,79128.97,0.0,0.43106,0.0002,26.68918]
[1778858877887,29.26,79128.97,0.0,0.43106,0.0002,26.68918]
[1778858878389,29.26,79121.97,0.0,0.42967,0.0002,26.67033]
[1778858879891,29.26,79118.91,0.0,0.42906,0.0002,26.66194]
[1778858880404,29.26,79119.53,0.0,0.42919,0.0002,26.66361]
[1778858881136,29.26,79119.53,0.0,0.42919,0.0002,26.66361]
[1778858881476,29.26,79121.8,0.0,0.42963,0.0002,26.66977]
[1778858882437,29.26,79121.8,0.0,0.42963,0.0002,26.66977]
[1778858882502,29.26,79123.25,0.0,0.42992,0.0002,26.67369]
[1778858883889,29.26,79120.6,0.0,0.42939,0.0002,26.66647]
[1778858884600,29.26,79119.81,0.0,0.42923,0.0002,26.66429]
[1778858884813,29.26,79119.81,0.0,0.42923,0.0002,26.66429]
[1778858885462,29.26,79119.81,0.0,0.42923,0.0002,26.66429]
[1778858885529,29.26,79114.18,0.0,0.42812,0.0002,26.64878]
[1778858885823,29.26,79114.18,0.0,0.42812,0.0002,26.64878]
[1778858886230,29.26,79114.18,0.0,0.42812,0.0002,26.64878]
[1778858887456,29.26,79107.51,0.0,0.4268,0.0002,26.63015]
[1778858887626,29.26,79107.51,0.0,0.4268,0.0002,26.63015]
[1778858888211,29.26,79107.51,0.0,0.4268,0.0002,26.63015]
[1778858888326,29.26,79107.51,0.0,0.4268,0.0002,26.63015]
[1778858888498,29.26,79100.87,0.0,0.42548,0.0002,26.61126]
[1778858890147,29.26,79100.87,0.0,0.42548,0.0002,26.61126]
[1778858890474,29.26,79094.35,0.0,0.4242,0.0002,26.59252]
[1778858892305,29.25,79094.51,0.0,0.42422,0.0002,26.59289]
[1778858892404,29.25,79094.51,0.0,0.42422,0.0002,26.59289]
[1778858892447,29.25,79094.51,0.0,0.42422,0.0002,26.59289]
[1778858892472,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858892554,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858892612,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858892678,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858892682,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858892759,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858893293,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858893733,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858894224,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858894235,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858894243,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858894257,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858894276,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858894295,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858894318,29.25,79092.55,0.0,0.42383,0.0002,26.5872]
[1778858894355,29.25,79068.41,0.0,0.41907,0.0002,26.51507]
[1778858894794,29.25,79068.41,0.0,0.41907,0.0002,26.51507]
[1778858894974,29.25,79068.41,0.0,0.41907,0.0002,26.51507]
[1778858895032,29.25,79068.41,0.0,0.41907,0.0002,26.51507]
[1778858895174,29.25,79068.41,0.0,0.41907,0.0002,26.51507]
[1778858895204,29.25,79068.41,0.0,0.41907,0.0002,26.51507]
[1778858895381,29.25,79068.41,0.0,0.41907,0.0002,26.51507]
[1778858895413,29.25,79068.41,0.0,0.41907,0.0002,26.51507]
[1778858895511,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858895597,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858895621,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858895858,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858895934,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858896061,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858896091,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858896314,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858896359,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858896377,29.25,79063.77,0.0,0.41816,0.0002,26.50081]
[1778858896393,29.25,79062.91,0.0,0.41799,0.0002,26.49815]
[1778858898326,29.25,79071.97,0.0,0.41978,0.0002,26.52596]
[1778858900163,29.25,79072.84,0.0,0.41995,0.0002,26.52861]
[1778858902691,29.25,79077.31,0.0,0.42083,0.0002,26.54217]
[1778858904548,29.25,79073.74,0.0,0.42013,0.0002,26.53144]
[1778858905523,29.25,79073.74,0.0,0.42013,0.0002,26.53144]
[1778858906575,29.26,79073.71,0.0,0.42013,0.0002,26.53138]
[1778858906618,29.26,79073.71,0.0,0.42013,0.0002,26.53138]
[1778858908626,29.26,79072.03,0.0,0.4198,0.0002,26.5263]
[1778858914438,29.26,79071.84,0.0,0.41975,0.0002,26.5222]
[1778858917318,29.26,79076.19,0.0,0.4206,0.0002,26.53528]
[1778858917857,29.26,79080.51,0.0,0.42146,0.0002,26.54824]
[1778858918854,29.25,79086.76,0.0,0.42268,0.0002,26.56674]
[1778858919474,29.25,79088.91,0.0,0.42311,0.0002,26.57302]
[1778858925515,29.25,79091.89,0.0,0.42367,0.0002,26.58148]
[1778858930552,29.24,79094.56,0.0,0.42418,0.0002,26.58901]
[1778858935586,29.23,79098.03,0.0,0.42485,0.0002,26.59879]
[1778858940621,29.23,79098.37,0.0,0.4249,0.0002,26.59954]
[1778858945672,29.22,79098.3,0.0,0.42487,0.0002,26.5991]
[1778858946428,29.22,79098.3,0.0,0.42487,0.0002,26.5991]
[1778858946560,29.22,79098.29,0.0,0.42486,0.0002,26.59899]
[1778858948836,29.22,79095.63,0.0,0.42433,0.0002,26.59131]
[1778858949076,29.22,79095.63,0.0,0.42433,0.0002,26.59131]
[1778858949177,29.22,79081.94,0.0,0.42163,0.0002,26.55108]
[1778858949905,29.22,79081.94,0.0,0.42163,0.0002,26.55108]
[1778858949907,29.22,79079.56,0.0,0.42116,0.0002,26.54396]
[1778858951157,29.22,79079.56,0.0,0.42116,0.0002,26.54396]
[1778858951186,29.22,79071.0,0.0,0.41947,0.0002,26.51801]
[1778858952356,29.22,79071.0,0.0,0.41947,0.0002,26.51801]
[1778858953752,29.22,79065.34,0.0,0.41836,0.0002,26.50064]
[1778858954472,29.22,79065.34,0.0,0.41836,0.0002,26.50064]
[1778858954728,29.22,79065.93,0.0,0.41847,0.0002,26.50249]
[1778858955559,29.22,79069.9,0.0,0.41926,0.0002,26.51469]
[1778858955862,29.22,79069.9,0.0,0.41926,0.0002,26.51469]
[1778858956303,29.22,79069.9,0.0,0.41926,0.0002,26.51469]
[1778858956342,29.22,79069.9,0.0,0.41926,0.0002,26.51469]
[1778858956587,29.22,79069.9,0.0,0.41926,0.0002,26.51469]
[1778858956403,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858956762,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858956823,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858956985,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858957030,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858957232,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858957304,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858957468,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858957506,29.22,79082.0,0.0,0.42164,0.0002,26.55124]
[1778858957566,29.22,79078.48,0.0,0.42095,0.0002,26.54077]
[1778858957682,29.22,79078.48,0.0,0.42095,0.0002,26.54077]
[1778858957713,29.22,79078.48,0.0,0.42095,0.0002,26.54077]
[1778858957896,29.22,79078.48,0.0,0.42095,0.0002,26.54077]
[1778858957927,29.22,79077.1,0.0,0.42068,0.0002,26.53661]
[1778858959134,29.22,79077.1,0.0,0.42068,0.0002,26.53661]
[1778858959229,29.22,79077.1,0.0,0.42068,0.0002,26.53661]
[1778858959292,29.22,79078.97,0.0,0.42105,0.0002,26.54226]
[1778858959739,29.22,79078.97,0.0,0.42105,0.0002,26.54226]
[1778858962386,29.22,79077.51,0.0,0.42077,0.0002,26.53793]
[1778858962474,29.22,79077.51,0.0,0.42077,0.0002,26.53793]
[1778858965466,29.22,79078.73,0.0,0.42101,0.0002,26.54162]
[1778858971278,29.22,79079.71,0.0,0.4212,0.0002,26.54457]
[1778858971425,29.22,79079.71,0.0,0.4212,0.0002,26.54457]
[1778858971915,29.22,79077.11,0.0,0.42067,0.0002,26.53311]
[1778858977328,29.22,79079.65,0.0,0.42117,0.0002,26.54062]
[1778858978489,29.22,79080.07,0.0,0.42125,0.0002,26.5419]
[1778858983928,29.22,79080.94,0.0,0.42143,0.0002,26.54463]
[1778858988968,29.23,79082.07,0.0,0.42166,0.0002,26.5481]
[1778858994004,29.22,79083.57,0.0,0.42196,0.0002,26.55253]
[1778858998941,29.22,79087.91,0.0,0.4228,0.0002,26.56527]
[1778859000299,29.22,79088.43,0.0,0.4229,0.0002,26.56677]
[1778859000627,29.22,79097.33,0.0,0.42466,0.0002,26.59266]
[1778859001350,29.22,79097.33,0.0,0.42466,0.0002,26.59266]
[1778859001502,29.22,79097.33,0.0,0.42466,0.0002,26.59266]
[1778859001585,29.22,79116.46,0.0,0.42844,0.0002,26.64664]
[1778859001881,29.22,79116.46,0.0,0.42844,0.0002,26.64664]
[1778859002370,29.22,79116.46,0.0,0.42844,0.0002,26.64664]
[1778859002420,29.22,79116.46,0.0,0.42844,0.0002,26.64664]
[1778859002598,29.22,79132.05,0.0,0.43153,0.0002,26.68883]
[1778859002825,29.22,79132.05,0.0,0.43153,0.0002,26.68883]
[1778859003065,29.22,79132.05,0.0,0.43153,0.0002,26.68883]
[1778859004080,29.22,79133.92,0.0,0.43189,0.0002,26.69377]
[1778859005337,29.22,79123.24,0.0,0.42978,0.0002,26.6651]
[1778859005771,29.22,79123.24,0.0,0.42978,0.0002,26.6651]
[1778859005824,29.22,79123.24,0.0,0.42978,0.0002,26.6651]
[1778859006093,29.22,79123.56,0.0,0.42984,0.0002,26.66597]
[1778859006668,29.22,79123.56,0.0,0.42984,0.0002,26.66597]
[1778859007307,29.22,79123.56,0.0,0.42984,0.0002,26.66597]
[1778859007624,29.21,79139.12,0.0,0.43291,0.0002,26.70726]
[1778859011373,29.21,79139.33,0.0,0.43295,0.0002,26.70773]
[1778859011454,29.21,79139.33,0.0,0.43295,0.0002,26.70773]
[1778859017495,29.21,79133.24,0.0,0.43173,0.0002,26.69158]
[1778859022659,29.2,79134.88,0.0,0.43204,0.0002,26.69578]
[1778859022698,29.2,79134.88,0.0,0.43204,0.0002,26.69578]
[1778859023898,29.2,79134.5,0.0,0.43196,0.0002,26.69475]
[1778859023900,29.2,79134.5,0.0,0.43196,0.0002,26.69475]
[1778859023965,29.2,79134.5,0.0,0.43196,0.0002,26.69475]
[1778859024531,29.2,79150.26,0.0,0.43509,0.0002,26.73563]
[1778859025754,29.2,79150.26,0.0,0.43509,0.0002,26.73563]
[1778859027786,29.2,79155.95,0.0,0.43622,0.0002,26.74998]
[1778859027820,29.2,79155.95,0.0,0.43622,0.0002,26.74998]
[1778859028251,29.2,79159.49,0.0,0.43692,0.0002,26.75879]
[1778859032999,29.2,79157.85,0.0,0.43659,0.0002,26.75114]
[1778859034392,29.2,79155.72,0.0,0.43616,0.0002,26.74581]
[1778859034557,29.2,79155.72,0.0,0.43616,0.0002,26.74581]
[1778859034605,29.2,79155.21,0.0,0.43606,0.0002,26.74453]
[1778859034999,29.2,79155.21,0.0,0.43606,0.0002,26.74453]
[1778859035023,29.2,79155.21,0.0,0.43606,0.0002,26.74453]
[1778859035625,29.2,79142.98,0.0,0.43363,0.0002,26.71335]
[1778859036670,29.2,79139.38,0.0,0.43291,0.0002,26.70395]
[1778859041689,29.19,79144.24,0.0,0.43387,0.0002,26.71644]
[1778859046080,29.19,79145.61,0.0,0.43413,0.0002,26.71988]
[1778859046243,29.19,79145.61,0.0,0.43413,0.0002,26.71988]
[1778859046299,29.19,79145.61,0.0,0.43413,0.0002,26.71988]
[1778859046378,29.19,79145.61,0.0,0.43413,0.0002,26.71986]
[1778859048398,29.19,79156.76,0.0,0.43634,0.0002,26.74815]
[1778859049524,29.19,79156.76,0.0,0.43634,0.0002,26.74815]
[1778859050424,29.19,79152.36,0.0,0.43547,0.0002,26.73708]
[1778859054626,29.19,79150.87,0.0,0.43517,0.0002,26.73326]
[1778859054674,29.19,79149.96,0.0,0.43499,0.0002,26.73093]
[1778859054950,29.19,79149.96,0.0,0.43499,0.0002,26.73093]
[1778859055082,29.19,79149.96,0.0,0.43499,0.0002,26.73093]
[1778859055670,29.19,79135.64,0.0,0.43214,0.0002,26.69376]
[1778859056608,29.19,79135.64,0.0,0.43214,0.0002,26.69376]
[1778859056627,29.19,79135.64,0.0,0.43214,0.0002,26.69376]
[1778859056630,29.19,79131.58,0.0,0.43133,0.0002,26.68296]
[1778859057800,29.18,79128.2,0.0,0.43066,0.0002,26.67388]
[1778859057832,29.18,79128.2,0.0,0.43066,0.0002,26.67388]
[1778859058608,29.18,79119.34,0.0,0.4289,0.0002,26.64978]
[1778859059349,29.18,79119.34,0.0,0.4289,0.0002,26.64978]
[1778859059356,29.18,79119.34,0.0,0.4289,0.0002,26.64978]
[1778859059362,29.18,79119.34,0.0,0.4289,0.0002,26.64978]
[1778859059641,29.18,79120.15,0.0,0.42906,0.0002,26.65199]
[1778859064671,29.18,79122.94,0.0,0.42961,0.0002,26.65955]
[1778859069699,29.18,79123.2,0.0,0.42965,0.0002,26.66016]
[1778859074721,29.18,79120.53,0.0,0.42911,0.0002,26.65276]
[1778859075738,29.17,79128.55,0.0,0.4307,0.0002,26.67452]
[1778859080555,29.17,79131.81,0.0,0.43134,0.0002,26.68315]
[1778859080704,29.17,79132.74,0.0,0.43153,0.0002,26.6856]
[1778859082001,29.17,79136.96,0.0,0.43236,0.0002,26.69675]
[1778859082012,29.17,79136.96,0.0,0.43236,0.0002,26.69675]
[1778859084647,29.17,79144.69,0.0,0.43389,0.0002,26.71684]
[1778859089674,29.17,79143.84,0.0,0.43371,0.0002,26.71456]
[1778859089682,29.16,79136.73,0.0,0.4323,0.0002,26.69596]
[1778859091811,29.16,79133.73,0.0,0.43169,0.0002,26.6844]
[1778859092027,29.16,79133.73,0.0,0.43169,0.0002,26.6844]
[1778859092133,29.16,79133.73,0.0,0.43169,0.0002,26.6844]
[1778859092590,29.16,79133.73,0.0,0.43169,0.0002,26.6844]
[1778859093596,29.16,79133.45,0.0,0.43163,0.0002,26.68362]
[1778859093710,29.16,79125.31,0.0,0.43001,0.0002,26.66174]
[1778859096892,29.16,79123.65,0.0,0.42968,0.0002,26.65717]
[1778859097740,29.16,79124.18,0.0,0.42978,0.0002,26.6586]
[1778859102759,29.16,79125.05,0.0,0.42995,0.0002,26.66089]
[1778859103850,29.15,79124.34,0.0,0.4298,0.0002,26.65892]
[1778859104666,29.15,79117.02,0.0,0.42835,0.0002,26.63883]
[1778859105465,29.15,79117.02,0.0,0.42835,0.0002,26.63883]
[1778859105498,29.15,79117.02,0.0,0.42835,0.0002,26.63883]
[1778859107663,29.15,79110.26,0.0,0.42701,0.0002,26.61996]
[1778859107977,29.15,79109.98,0.0,0.42695,0.0002,26.61917]
[1778859108307,29.15,79109.98,0.0,0.42695,0.0002,26.61917]
[1778859108550,29.15,79109.98,0.0,0.42695,0.0002,26.61917]
[1778859108573,29.15,79109.98,0.0,0.42695,0.0002,26.61917]
[1778859108684,29.15,79109.98,0.0,0.42695,0.0002,26.61917]
[1778859108737,29.15,79110.46,0.0,0.42705,0.0002,26.62051]
[1778859108820,29.15,79110.46,0.0,0.42705,0.0002,26.62051]
[1778859109088,29.15,79126.28,0.0,0.43019,0.0002,26.66416]
[1778859109944,29.15,79126.28,0.0,0.43019,0.0002,26.66416]
[1778859110148,29.15,79130.42,0.0,0.43101,0.0002,26.67529]
[1778859116390,29.15,79134.18,0.0,0.43174,0.0002,26.68517]
[1778859117831,29.15,79133.85,0.0,0.43168,0.0002,26.68429]
[1778859118770,29.15,79139.12,0.0,0.43272,0.0002,26.69815]
[1778859118912,29.15,79139.12,0.0,0.43272,0.0002,26.69815]
[1778859119724,29.15,79142.43,0.0,0.43337,0.0002,26.70678]
[1778859123709,29.14,79134.98,0.0,0.43188,0.0002,26.6871]
[1778859128724,29.14,79132.58,0.0,0.4314,0.0002,26.68062]
[1778859130567,29.14,79133.78,0.0,0.43163,0.0002,26.68376]
[1778859130603,29.14,79133.78,0.0,0.43163,0.0002,26.68376]
[1778859130702,29.14,79136.17,0.0,0.43211,0.0002,26.69008]
[1778859132131,29.14,79139.96,0.0,0.43286,0.0002,26.70005]
[1778859132181,29.14,79133.56,0.0,0.43158,0.0002,26.68312]
[1778859138018,29.13,79136.44,0.0,0.43214,0.0002,26.6906]
[1778859139239,29.13,79136.44,0.0,0.43214,0.0002,26.6906]
[1778859139629,29.13,79134.98,0.0,0.43185,0.0002,26.68667]
[1778859141828,29.13,79137.07,0.0,0.43226,0.0002,26.69215]
[1778859143967,29.13,79140.47,0.0,0.43293,0.0002,26.70105]
[1778859144482,29.13,79142.66,0.0,0.43337,0.0002,26.70676]
[1778859146644,29.13,79147.59,0.0,0.43435,0.0002,26.71952]
[1778859146658,29.13,79147.59,0.0,0.43435,0.0002,26.71952]
[1778859146724,29.13,79147.15,0.0,0.43426,0.0002,26.71839]
[1778859147793,29.13,79147.15,0.0,0.43426,0.0002,26.71839]
[1778859149533,29.13,79148.71,0.0,0.43457,0.0002,26.7224]
[1778859149534,29.13,79152.01,0.0,0.43523,0.0002,26.73083]
[1778859152123,29.13,79153.98,0.0,0.43561,0.0002,26.73226]
[1778859152156,29.13,79153.98,0.0,0.43561,0.0002,26.73226]
[1778859153215,29.13,79155.26,0.0,0.43586,0.0002,26.73549]
[1778859153746,29.13,79158.65,0.0,0.43654,0.0002,26.74399]
[1778859154787,29.13,79158.65,0.0,0.43654,0.0002,26.74399]
[1778859155271,29.12,79160.46,0.0,0.4369,0.0002,26.74849]
[1778859155480,29.12,79160.37,0.0,0.43688,0.0002,26.74826]
[1778859159352,29.12,79166.1,0.0,0.43802,0.0002,26.76237]
[1778859165218,29.12,79164.8,0.0,0.43775,0.0002,26.75912]
[1778859169245,29.12,79170.94,0.0,0.43897,0.0002,26.77404]
[1778859174677,29.12,79172.55,0.0,0.43929,0.0002,26.77788]
[1778859175958,29.12,79174.55,0.0,0.43969,0.0002,26.78265]
[1778859177008,29.12,79173.21,0.0,0.43942,0.0002,26.77942]
[1778859177794,29.11,79165.23,0.0,0.43782,0.0002,26.76002]
[1778859178758,29.11,79158.08,0.0,0.4364,0.0002,26.74228]
[1778859180669,29.11,79153.58,0.0,0.4355,0.0002,26.73094]
[1778859180712,29.11,79153.58,0.0,0.4355,0.0002,26.73094]
[1778859180746,29.11,79153.58,0.0,0.4355,0.0002,26.73094]
[1778859180770,29.11,79161.44,0.0,0.43707,0.0002,26.75066]
[1778859181602,29.11,79161.44,0.0,0.43707,0.0002,26.75066]
[1778859181746,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859181998,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859182009,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859182220,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859182278,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859182441,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859182473,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859182641,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859182676,29.11,79172.78,0.0,0.43933,0.0002,26.77837]
[1778859182766,29.11,79180.94,0.0,0.44096,0.0002,26.79777]
[1778859182845,29.11,79180.94,0.0,0.44096,0.0002,26.79777]
[1778859182896,29.11,79180.94,0.0,0.44096,0.0002,26.79777]
[1778859183052,29.11,79180.94,0.0,0.44096,0.0002,26.79777]
[1778859183094,29.11,79180.94,0.0,0.44096,0.0002,26.79777]
[1778859183278,29.11,79180.94,0.0,0.44096,0.0002,26.79777]
[1778859183331,29.11,79180.94,0.0,0.44096,0.0002,26.79777]
[1778859183336,29.11,79180.94,0.0,0.44096,0.0002,26.79777]
[1778859183556,29.11,79181.14,0.0,0.44099,0.0002,26.79822]
[1778859184404,29.11,79181.14,0.0,0.44099,0.0002,26.79822]
[1778859184444,29.11,79181.14,0.0,0.44099,0.0002,26.79822]
[1778859184739,29.11,79180.46,0.0,0.44086,0.0002,26.79661]
[1778859186648,29.11,79180.25,0.0,0.44081,0.0002,26.7961]
[1778859189121,29.11,79175.14,0.0,0.43979,0.0002,26.78393]
[1778859189448,29.11,79175.14,0.0,0.43979,0.0002,26.78393]
[1778859189485,29.11,79175.14,0.0,0.43979,0.0002,26.78393]
[1778859189655,29.11,79175.14,0.0,0.43979,0.0002,26.78393]
[1778859189728,29.11,79175.14,0.0,0.43979,0.0002,26.78393]
[1778859189733,29.11,79172.45,0.0,0.43925,0.0002,26.77746]
[1778859189869,29.11,79172.45,0.0,0.43925,0.0002,26.77746]
[1778859189950,29.11,79172.45,0.0,0.43925,0.0002,26.77746]
[1778859191512,29.11,79162.6,0.0,0.43729,0.0002,26.75339]
[1778859192199,29.11,79162.6,0.0,0.43729,0.0002,26.75339]
[1778859192253,29.11,79162.6,0.0,0.43729,0.0002,26.75339]
[1778859192433,29.11,79159.84,0.0,0.43674,0.0002,26.74654]
[1778859193513,29.11,79159.84,0.0,0.43674,0.0002,26.74654]
[1778859193589,29.11,79159.84,0.0,0.43674,0.0002,26.74654]
[1778859193737,29.11,79150.54,0.0,0.43488,0.0002,26.72306]
[1778859194616,29.11,79150.54,0.0,0.43488,0.0002,26.72306]
[1778859196336,29.11,79145.69,0.0,0.43392,0.0002,26.71059]
[1778859196357,29.11,79145.69,0.0,0.43392,0.0002,26.71059]
[1778859196767,29.11,79145.69,0.0,0.43392,0.0002,26.71059]
[1778859196784,29.11,79145.68,0.0,0.43391,0.0002,26.71053]
[1778859196860,29.11,79145.68,0.0,0.43391,0.0002,26.71053]
[1778859197281,29.11,79145.68,0.0,0.43391,0.0002,26.71053]
[1778859197287,29.11,79145.68,0.0,0.43391,0.0002,26.71053]
[1778859197451,29.11,79145.68,0.0,0.43391,0.0002,26.71051]
[1778859200436,29.11,79143.86,0.0,0.43355,0.0002,26.70577]
[1778859200443,29.11,79143.86,0.0,0.43355,0.0002,26.70577]
[1778859200617,29.11,79143.86,0.0,0.43355,0.0002,26.70577]
[1778859200702,29.11,79139.61,0.0,0.4327,0.0002,26.69464]
[1778859203744,29.1,79133.16,0.0,0.43141,0.0002,26.67748]
[1778859208767,29.1,79132.22,0.0,0.43121,0.0002,26.67488]
[1778859210817,29.1,79139.58,0.0,0.43267,0.0002,26.69434]
[1778859211358,29.1,79139.58,0.0,0.43267,0.0002,26.69434]
[1778859211370,29.1,79139.58,0.0,0.43267,0.0002,26.69434]
[1778859211551,29.1,79142.17,0.0,0.43318,0.0002,26.69753]
[1778859217098,29.1,79146.9,0.0,0.43411,0.0002,26.70975]
[1778859222625,29.09,79139.93,0.0,0.43272,0.0002,26.6915]
[1778859227825,29.09,79140.24,0.0,0.43277,0.0002,26.69219]
[1778859231033,29.09,79144.34,0.0,0.43358,0.0002,26.70287]
[1778859231046,29.09,79144.34,0.0,0.43358,0.0002,26.70287]
[1778859231688,29.09,79145.12,0.0,0.43374,0.0002,26.70489]
[1778859233843,29.09,79147.94,0.0,0.4343,0.0002,26.71218]
[1778859233870,29.09,79154.8,0.0,0.43567,0.0002,26.7297]
[1778859233919,29.09,79154.8,0.0,0.43567,0.0002,26.7297]
[1778859234038,29.09,79154.8,0.0,0.43567,0.0002,26.7297]
[1778859234450,29.09,79154.8,0.0,0.43567,0.0002,26.7297]
[1778859234619,29.09,79154.8,0.0,0.43567,0.0002,26.7297]
[1778859235423,29.09,79155.74,0.0,0.43585,0.0002,26.73207]
[1778859235716,29.09,79163.51,0.0,0.4374,0.0002,26.75147]
[1778859237689,29.09,79168.05,0.0,0.43831,0.0002,26.76261]
[1778859237749,29.09,79159.84,0.0,0.43667,0.0002,26.74233]
[1778859240407,29.09,79160.05,0.0,0.43671,0.0002,26.74285]
[1778859240543,29.09,79160.05,0.0,0.43671,0.0002,26.74285]
[1778859240861,29.09,79158.57,0.0,0.43641,0.0002,26.73914]
[1778859243538,29.09,79154.75,0.0,0.43565,0.0002,26.72952]
[1778859243626,29.09,79154.75,0.0,0.43565,0.0002,26.72952]
[1778859243657,29.09,79154.75,0.0,0.43565,0.0002,26.72952]
[1778859243773,29.08,79153.57,0.0,0.43541,0.0002,26.72649]
[1778859245530,29.08,79153.22,0.0,0.43534,0.0002,26.72556]
[1778859245788,29.08,79153.96,0.0,0.43548,0.0002,26.7274]
[1778859249500,29.08,79155.32,0.0,0.43574,0.0002,26.73073]
[1778859249502,29.08,79155.32,0.0,0.43574,0.0002,26.73073]
[1778859249842,29.08,79155.07,0.0,0.43569,0.0002,26.73006]
[1778859250633,29.08,79155.07,0.0,0.43569,0.0002,26.73006]
[1778859250889,29.08,79155.07,0.0,0.43569,0.0002,26.73006]
[1778859250854,29.08,79141.19,0.0,0.43292,0.0002,26.6943]
[1778859251863,29.08,79141.19,0.0,0.43292,0.0002,26.6943]
[1778859251890,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859251983,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252016,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252190,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252225,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252404,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252425,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252486,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252632,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252713,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252753,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252796,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252826,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252853,29.07,79139.76,0.0,0.43264,0.0002,26.69052]
[1778859252861,29.07,79138.84,0.0,0.43245,0.0002,26.68808]
[1778859253044,29.07,79138.84,0.0,0.43245,0.0002,26.68808]
[1778859253063,29.07,79138.84,0.0,0.43245,0.0002,26.68808]
[1778859253102,29.07,79138.84,0.0,0.43245,0.0002,26.68808]
[1778859253126,29.07,79138.84,0.0,0.43245,0.0002,26.68808]
[1778859253146,29.07,79138.84,0.0,0.43245,0.0002,26.68808]
[1778859253207,29.07,79138.84,0.0,0.43245,0.0002,26.68808]
[1778859253847,29.07,79138.84,0.0,0.43245,0.0002,26.68806]
[1778859254855,29.07,79152.85,0.0,0.43524,0.0002,26.72434]
[1778859254956,29.07,79152.85,0.0,0.43524,0.0002,26.72434]
[1778859255872,29.07,79154.18,0.0,0.4355,0.0002,26.72768]
[1778859257893,29.07,79145.81,0.0,0.43383,0.0002,26.70614]
[1778859258010,29.07,79145.81,0.0,0.43383,0.0002,26.70614]
[1778859258881,29.07,79145.81,0.0,0.43382,0.0002,26.70611]
[1778859262980,29.06,79145.37,0.0,0.43373,0.0002,26.70487]
[1778859263018,29.06,79145.37,0.0,0.43373,0.0002,26.70487]
[1778859264166,29.06,79143.69,0.0,0.43339,0.0002,26.70048]
[1778859265623,29.06,79143.17,0.0,0.43328,0.0002,26.6991]
[1778859271458,29.06,79146.37,0.0,0.43392,0.0002,26.70734]
[1778859275139,29.06,79148.16,0.0,0.43425,0.0002,26.70828]
[1778859281207,29.05,79144.95,0.0,0.4336,0.0002,26.69986]
[1778859281932,29.05,79144.95,0.0,0.4336,0.0002,26.69986]
[1778859283776,29.05,79143.97,0.0,0.4334,0.0002,26.69727]
[1778859283871,29.05,79139.58,0.0,0.43252,0.0002,26.68572]
[1778859286072,29.05,79130.93,0.0,0.4308,0.0002,26.66264]
[1778859290784,29.05,79130.77,0.0,0.43076,0.0002,26.66219]
[1778859291474,29.05,79130.36,0.0,0.43068,0.0002,26.66107]
[1778859291528,29.05,79130.36,0.0,0.43068,0.0002,26.66107]
[1778859291540,29.05,79130.36,0.0,0.43068,0.0002,26.66107]
[1778859292922,29.05,79127.76,0.0,0.43016,0.0002,26.65399]
[1778859293325,29.05,79119.38,0.0,0.42849,0.0002,26.631]
[1778859294011,29.05,79119.38,0.0,0.42849,0.0002,26.631]
[1778859294018,29.05,79119.38,0.0,0.42849,0.0002,26.631]
[1778859294063,29.05,79119.38,0.0,0.42849,0.0002,26.631]
[1778859294165,29.05,79117.72,0.0,0.42816,0.0002,26.62638]
[1778859296239,29.05,79117.72,0.0,0.42816,0.0002,26.62636]
[1778859296308,29.05,79115.33,0.0,0.42768,0.0002,26.61968]
[1778859301509,29.04,79112.26,0.0,0.42706,0.0002,26.61097]
[1778859301849,29.04,79101.35,0.0,0.42489,0.0002,26.5798]
[1778859304832,29.04,79100.14,0.0,0.42465,0.0002,26.57626]
[1778859305234,29.04,79100.43,0.0,0.4247,0.0002,26.57703]
[1778859305296,29.04,79100.43,0.0,0.4247,0.0002,26.57703]
[1778859305923,29.04,79095.38,0.0,0.42369,0.0002,26.56228]
[1778859307742,29.04,79087.81,0.0,0.42218,0.0002,26.53985]
[1778859309764,29.04,79088.36,0.0,0.42229,0.0002,26.54149]
[1778859309835,29.04,79088.36,0.0,0.42229,0.0002,26.54149]
[1778859309936,29.04,79087.39,0.0,0.4221,0.0002,26.53856]
[1778859311402,29.04,79087.39,0.0,0.4221,0.0002,26.53856]
[1778859312434,29.03,79087.22,0.0,0.42205,0.0002,26.53793]
[1778859312526,29.03,79088.83,0.0,0.42237,0.0002,26.54267]
[1778859317817,29.03,79088.23,0.0,0.42223,0.0002,26.54059]
[1778859323976,29.02,79091.86,0.0,0.42293,0.0002,26.55113]
[1778859324433,29.02,79090.44,0.0,0.42265,0.0002,26.54687]
[1778859324977,29.01,79089.0,0.0,0.42235,0.0002,26.54247]
[1778859325758,29.01,79089.0,0.0,0.42235,0.0002,26.54247]
[1778859325816,29.01,79084.65,0.0,0.42148,0.0002,26.52938]
[1778859331386,29.01,79084.88,0.0,0.42151,0.0002,26.52642]
[1778859332373,29.01,79084.88,0.0,0.42151,0.0002,26.52642]
[1778859332455,29.01,79086.57,0.0,0.42185,0.0002,26.53149]
[1778859335429,29.01,79082.6,0.0,0.42106,0.0002,26.51954]
[1778859335437,29.01,79082.6,0.0,0.42106,0.0002,26.51954]
[1778859336555,29.01,79080.91,0.0,0.42072,0.0002,26.51437]
[1778859336601,29.01,79080.91,0.0,0.42072,0.0002,26.51437]
[1778859336871,29.01,79080.91,0.0,0.42072,0.0002,26.51437]
[1778859338080,29.01,79078.57,0.0,0.42025,0.0002,26.50725]
[1778859338466,29.01,79078.57,0.0,0.42025,0.0002,26.50725]
[1778859340995,29.01,79066.88,0.0,0.41793,0.0002,26.47124]
[1778859341363,29.01,79066.88,0.0,0.41793,0.0002,26.47124]
[1778859342503,29.01,79066.88,0.0,0.41793,0.0002,26.47124]
[1778859342600,29.01,79056.65,0.0,0.4159,0.0002,26.43887]
[1778859344237,29.01,79056.65,0.0,0.4159,0.0002,26.43887]
[1778859344508,29.01,79055.0,0.0,0.41557,0.0002,26.43357]
[1778859347761,29.01,79055.04,0.0,0.41557,0.0002,26.43361]
[1778859347908,29.01,79055.04,0.0,0.41557,0.0002,26.43361]
[1778859347945,29.01,79056.47,0.0,0.41585,0.0002,26.43814]
[1778859348507,29.01,79056.47,0.0,0.41585,0.0002,26.43814]
[1778859348674,29.01,79056.47,0.0,0.41585,0.0002,26.43814]
[1778859348917,29.01,79056.47,0.0,0.41585,0.0002,26.43814]
[1778859348985,29.01,79056.47,0.0,0.41585,0.0002,26.43814]
[1778859348994,29.01,79056.47,0.0,0.41585,0.0002,26.43814]
[1778859348968,29.01,79065.64,0.0,0.41767,0.0002,26.46717]
[1778859350435,29.01,79071.3,0.0,0.4188,0.0002,26.48482]
[1778859350899,29.01,79071.3,0.0,0.4188,0.0002,26.48482]
[1778859351038,29.01,79072.23,0.0,0.41898,0.0002,26.48765]
[1778859351107,29.01,79072.23,0.0,0.41898,0.0002,26.48765]
[1778859351775,29.01,79092.08,0.0,0.42293,0.0002,26.5477]
[1778859352042,29.01,79092.08,0.0,0.42293,0.0002,26.5477]
[1778859352639,29.01,79096.5,0.0,0.42381,0.0002,26.5607]
[1778859353555,29.01,79096.5,0.0,0.42381,0.0002,26.5607]
[1778859353567,29.01,79096.5,0.0,0.42381,0.0002,26.5607]
[1778859353765,29.01,79102.34,0.0,0.42497,0.0002,26.57768]
[1778859354849,29.01,79102.34,0.0,0.42497,0.0002,26.57768]
[1778859354856,29.01,79102.34,0.0,0.42497,0.0002,26.57768]
[1778859359869,29.0,79103.11,0.0,0.42511,0.0002,26.57978]
[1778859364873,29.0,79105.73,0.0,0.42562,0.0002,26.58718]
[1778859369890,28.99,79104.12,0.0,0.42529,0.0002,26.58241]
[1778859370159,28.99,79103.76,0.0,0.42522,0.0002,26.58135]
[1778859370961,28.99,79096.15,0.0,0.4237,0.0002,26.55917]
[1778859374939,28.99,79091.36,0.0,0.42274,0.0002,26.54496]
[1778859376654,28.99,79091.52,0.0,0.42277,0.0002,26.54542]
[1778859376718,28.99,79091.52,0.0,0.42277,0.0002,26.54542]
[1778859376849,28.99,79091.52,0.0,0.42277,0.0002,26.54542]
[1778859376938,28.99,79098.42,0.0,0.42414,0.0002,26.56571]
[1778859377810,28.99,79113.33,0.0,0.42711,0.0002,26.60852]
[1778859378894,28.99,79114.59,0.0,0.42736,0.0002,26.61205]
[1778859379184,28.99,79114.59,0.0,0.42736,0.0002,26.61205]
[1778859379758,28.99,79114.59,0.0,0.42736,0.0002,26.61202]
[1778859381767,28.99,79111.46,0.0,0.42674,0.0002,26.60316]
[1778859381784,28.99,79111.46,0.0,0.42674,0.0002,26.60316]
[1778859381988,28.99,79111.33,0.0,0.42671,0.0002,26.60277]
[1778859384189,28.99,79108.25,0.0,0.42609,0.0002,26.59396]
[1778859384792,28.99,79108.25,0.0,0.42609,0.0002,26.59394]
[1778859389828,28.98,79107.53,0.0,0.42594,0.0002,26.59177]
[1778859394863,28.98,79104.08,0.0,0.42523,0.0002,26.57814]
[1778859399897,28.98,79102.15,0.0,0.42483,0.0002,26.57245]
[1778859400201,28.98,79102.15,0.0,0.42483,0.0002,26.57245]
[1778859400903,28.98,79101.64,0.0,0.42473,0.0002,26.57095]
[1778859401768,28.98,79101.64,0.0,0.42473,0.0002,26.57095]
[1778859401772,28.98,79101.64,0.0,0.42473,0.0002,26.57095]
[1778859401911,28.97,79099.56,0.0,0.42431,0.0002,26.56488]
[1778859403815,28.97,79101.44,0.0,0.42469,0.0002,26.57033]
[1778859403965,28.97,79101.44,0.0,0.42469,0.0002,26.57033]
[1778859409839,28.97,79102.46,0.0,0.42488,0.0002,26.5732]
[1778859411294,28.97,79107.58,0.0,0.4259,0.0002,26.58793]
[1778859411301,28.97,79107.58,0.0,0.4259,0.0002,26.58793]
[1778859411981,28.97,79112.31,0.0,0.42685,0.0002,26.60141]
[1778859416494,28.97,79107.88,0.0,0.42596,0.0002,26.58879]
[1778859417020,28.97,79107.77,0.0,0.42594,0.0002,26.58847]
[1778859418026,28.97,79088.48,0.0,0.42209,0.0002,26.53199]
[1778859419034,28.97,79080.16,0.0,0.42044,0.0002,26.50687]
[1778859421341,28.97,79080.43,0.0,0.42049,0.0002,26.50767]
[1778859422319,28.97,79080.19,0.0,0.42044,0.0002,26.50693]
[1778859422328,28.97,79080.19,0.0,0.42044,0.0002,26.50693]
[1778859423062,28.97,79077.73,0.0,0.41995,0.0002,26.49942]
[1778859424086,28.97,79088.6,0.0,0.42211,0.0002,26.5323]
[1778859424395,28.97,79088.6,0.0,0.42211,0.0002,26.5323]
[1778859424414,28.97,79088.6,0.0,0.42211,0.0002,26.5323]
[1778859424443,28.97,79088.6,0.0,0.42211,0.0002,26.5323]
[1778859425091,28.97,79088.6,0.0,0.42211,0.0002,26.53229]
[1778859430127,28.97,79094.28,0.0,0.42324,0.0002,26.54909]
[1778859434922,28.97,79093.2,0.0,0.42302,0.0002,26.54586]
[1778859434931,28.96,79094.51,0.0,0.42328,0.0002,26.54969]
[1778859439895,28.96,79092.71,0.0,0.42292,0.0002,26.54431]
[1778859440077,28.96,79093.26,0.0,0.42302,0.0002,26.54592]
[1778859443939,28.96,79088.17,0.0,0.42201,0.0002,26.53075]
[1778859443948,28.96,79088.17,0.0,0.42201,0.0002,26.53075]
[1778859444019,28.96,79087.81,0.0,0.42194,0.0002,26.52967]
[1778859444936,28.96,79087.81,0.0,0.42194,0.0002,26.52967]
[1778859444966,28.96,79089.22,0.0,0.42222,0.0002,26.53388]
[1778859446998,28.96,79089.22,0.0,0.42222,0.0002,26.53388]
[1778859447087,28.96,79091.02,0.0,0.42257,0.0002,26.53918]
[1778859451106,28.96,79091.29,0.0,0.42262,0.0002,26.53997]
[1778859451265,28.96,79091.77,0.0,0.42271,0.0002,26.53781]
[1778859456430,28.96,79095.79,0.0,0.42351,0.0002,26.5497]
[1778859462341,28.96,79099.23,0.0,0.42419,0.0002,26.55974]
[1778859467377,28.96,79094.64,0.0,0.42327,0.0002,26.54623]
[1778859472467,28.96,79099.47,0.0,0.42424,0.0002,26.5604]
[1778859472967,28.96,79106.29,0.0,0.4256,0.0002,26.58015]
[1778859474591,28.96,79106.29,0.0,0.4256,0.0002,26.58015]
[1778859474688,28.96,79106.29,0.0,0.4256,0.0002,26.58015]
[1778859474693,28.96,79106.29,0.0,0.4256,0.0002,26.58015]
[1778859475019,28.96,79106.29,0.0,0.4256,0.0002,26.58015]
[1778859475101,28.96,79112.46,0.0,0.42683,0.0002,26.59774]
[1778859476912,28.96,79118.52,0.0,0.42803,0.0002,26.61478]
[1778859477063,28.96,79118.52,0.0,0.42803,0.0002,26.61478]
[1778859477108,28.96,79122.54,0.0,0.42884,0.0002,26.62593]
[1778859477782,28.96,79122.54,0.0,0.42884,0.0002,26.62593]
[1778859477928,28.96,79122.54,0.0,0.42884,0.0002,26.62593]
[1778859478029,28.95,79126.0,0.0,0.42953,0.0002,26.63545]
[1778859478714,28.95,79126.0,0.0,0.42953,0.0002,26.63545]
[1778859478812,28.95,79123.59,0.0,0.42904,0.0002,26.6288]
[1778859479363,28.95,79123.59,0.0,0.42904,0.0002,26.6288]
[1778859481094,28.95,79123.43,0.0,0.42901,0.0002,26.62836]
[1778859481899,28.95,79119.67,0.0,0.42826,0.0002,26.61791]
[1778859482000,28.95,79118.11,0.0,0.42794,0.0002,26.61352]
[1778859482603,28.95,79118.11,0.0,0.42794,0.0002,26.61352]
[1778859483326,28.95,79116.69,0.0,0.42766,0.0002,26.60954]
[1778859483489,28.95,79116.29,0.0,0.42758,0.0002,26.60839]
[1778859485020,28.95,79109.71,0.0,0.42626,0.0002,26.58971]
[1778859488803,28.95,79104.72,0.0,0.42526,0.0002,26.57534]
[1778859490102,28.95,79106.08,0.0,0.42553,0.0002,26.57923]
[1778859490107,28.95,79106.08,0.0,0.42553,0.0002,26.57923]
[1778859490889,28.95,79103.94,0.0,0.4251,0.0002,26.57301]
[1778859496579,28.95,79102.33,0.0,0.42477,0.0002,26.56826]
[1778859501614,28.94,79100.95,0.0,0.42449,0.0002,26.56416]
[1778859507008,28.94,79102.07,0.0,0.42471,0.0002,26.56736]
[1778859511635,28.94,79104.32,0.0,0.42515,0.0002,26.57379]
[1778859511721,28.94,79104.66,0.0,0.4252,0.0002,26.57117]
[1778859512713,28.94,79104.66,0.0,0.4252,0.0002,26.57117]
[1778859512726,28.94,79104.66,0.0,0.4252,0.0002,26.57117]
[1778859512796,28.94,79112.34,0.0,0.42674,0.0002,26.59313]
[1778859516787,28.94,79111.78,0.0,0.42662,0.0002,26.59148]
[1778859518987,28.93,79111.29,0.0,0.42652,0.0002,26.59006]
[1778859519105,28.93,79115.07,0.0,0.42727,0.0002,26.60073]
[1778859519489,28.93,79115.07,0.0,0.42727,0.0002,26.60073]
[1778859519673,28.93,79115.07,0.0,0.42727,0.0002,26.60073]
[1778859519688,28.93,79115.07,0.0,0.42727,0.0002,26.60073]
[1778859519935,28.93,79115.07,0.0,0.42727,0.0002,26.60073]
[1778859520022,28.93,79127.83,0.0,0.42982,0.0002,26.6362]
[1778859521809,28.93,79135.75,0.0,0.43141,0.0002,26.65761]
[1778859523085,28.93,79135.75,0.0,0.43141,0.0002,26.65761]
[1778859523186,28.93,79129.06,0.0,0.43006,0.0002,26.63947]
[1778859524547,28.93,79129.06,0.0,0.43006,0.0002,26.63948]
[1778859524798,28.93,79129.42,0.0,0.43014,0.0002,26.64047]
[1778859527089,28.93,79126.85,0.0,0.42962,0.0002,26.63345]
[1778859527192,28.93,79126.49,0.0,0.42955,0.0002,26.63247]
[1778859529128,28.93,79121.64,0.0,0.42858,0.0002,26.61907]
[1778859529133,28.93,79121.64,0.0,0.42858,0.0002,26.61907]
[1778859529915,28.93,79121.64,0.0,0.42858,0.0002,26.61908]
[1778859531188,28.93,79118.27,0.0,0.42791,0.0002,26.60968]
[1778859531847,28.93,79123.39,0.0,0.42893,0.0002,26.62392]
[1778859536882,28.93,79119.54,0.0,0.42816,0.0002,26.61322]
[1778859538772,28.93,79119.06,0.0,0.42806,0.0002,26.61188]
[1778859538908,28.93,79113.63,0.0,0.42698,0.0002,26.5966]
[1778859539968,28.93,79103.56,0.0,0.42497,0.0002,26.56774]
[1778859546540,28.93,79105.19,0.0,0.42528,0.0002,26.57234]
[1778859552114,28.92,79102.64,0.0,0.42476,0.0002,26.56481]
[1778859555042,28.92,79101.64,0.0,0.42456,0.0002,26.56183]
[1778859555121,28.92,79101.48,0.0,0.42452,0.0002,26.56134]
[1778859557127,28.92,79101.48,0.0,0.42452,0.0002,26.56132]
[1778859557224,28.92,79100.83,0.0,0.42439,0.0002,26.5594]
[1778859561476,28.92,79094.99,0.0,0.42322,0.0002,26.54215]
[1778859562068,28.92,79085.99,0.0,0.42142,0.0002,26.51525]
[1778859563178,28.92,79085.99,0.0,0.42142,0.0002,26.51525]
[1778859563069,28.92,79070.17,0.0,0.41826,0.0002,26.46662]
[1778859563406,28.92,79070.17,0.0,0.41826,0.0002,26.46662]
[1778859563420,28.92,79070.17,0.0,0.41826,0.0002,26.46662]
[1778859563423,28.92,79070.17,0.0,0.41826,0.0002,26.46662]
[1778859563659,28.92,79070.17,0.0,0.41826,0.0002,26.46662]
[1778859564075,28.92,79066.67,0.0,0.41756,0.0002,26.45562]
[1778859565902,28.91,79061.14,0.0,0.41643,0.0002,26.43775]
[1778859566090,28.91,79057.08,0.0,0.41562,0.0002,26.42474]
[1778859566892,28.91,79057.08,0.0,0.41562,0.0002,26.42474]
[1778859572107,28.9,79056.18,0.0,0.41542,0.0002,26.41812]
[1778859578030,28.9,79057.24,0.0,0.41562,0.0002,26.42137]
[1778859580863,28.89,79062.63,0.0,0.41667,0.0002,26.43831]
[1778859581350,28.89,79063.1,0.0,0.41677,0.0002,26.43977]
[1778859582204,28.89,79065.67,0.0,0.41728,0.0002,26.44787]
[1778859583454,28.89,79066.88,0.0,0.41751,0.0002,26.45166]
[1778859584531,28.89,79071.57,0.0,0.41845,0.0002,26.46632]
[1778859586481,28.89,79072.95,0.0,0.41872,0.0002,26.47054]
[1778859586589,28.89,79072.95,0.0,0.41872,0.0002,26.47054]
[1778859587238,28.89,79078.14,0.0,0.41975,0.0002,26.48654]
[1778859589575,28.89,79082.86,0.0,0.42069,0.0002,26.50089]
[1778859590262,28.89,79084.56,0.0,0.42102,0.0002,26.50601]
[1778859591148,28.89,79084.56,0.0,0.42102,0.0002,26.50601]
[1778859591156,28.89,79084.56,0.0,0.42102,0.0002,26.50601]
[1778859591266,28.89,79089.6,0.0,0.42203,0.0002,26.52122]
[1778859596480,28.89,79090.47,0.0,0.4222,0.0002,26.52383]
[1778859600689,28.88,79086.34,0.0,0.42136,0.0002,26.51118]
[1778859601217,28.88,79086.04,0.0,0.4213,0.0002,26.51022]
[1778859602821,28.88,79086.04,0.0,0.4213,0.0002,26.51022]
[1778859603217,28.88,79076.63,0.0,0.41941,0.0002,26.48136]
[1778859607644,28.87,79077.93,0.0,0.41966,0.0002,26.4852]
[1778859607744,28.87,79091.08,0.0,0.42228,0.0002,26.52508]
[1778859608719,28.87,79086.28,0.0,0.42132,0.0002,26.51064]
[1778859614468,28.87,79082.38,0.0,0.42053,0.0002,26.49855]
[1778859618098,28.86,79077.59,0.0,0.41956,0.0002,26.48376]
[1778859623495,28.86,79076.98,0.0,0.41942,0.0002,26.48159]
[1778859624574,28.86,79076.98,0.0,0.41942,0.0002,26.48159]
[1778859625107,28.85,79076.22,0.0,0.41926,0.0002,26.47916]
[1778859625368,28.85,79076.22,0.0,0.41926,0.0002,26.47916]
[1778859626167,28.85,79069.58,0.0,0.41793,0.0002,26.45843]
[1778859627675,28.85,79069.58,0.0,0.41793,0.0002,26.45843]
[1778859628119,28.85,79069.58,0.0,0.41793,0.0002,26.45843]
[1778859628186,28.85,79063.52,0.0,0.41672,0.0002,26.43923]
[1778859630047,28.85,79070.34,0.0,0.41808,0.0002,26.46071]
[1778859630694,28.85,79070.34,0.0,0.41808,0.0002,26.46071]
[1778859631172,28.85,79071.26,0.0,0.41825,0.0002,26.45997]
[1778859633014,28.85,79071.26,0.0,0.41825,0.0002,26.45997]
[1778859633048,28.85,79082.64,0.0,0.42052,0.0002,26.49506]
[1778859634255,28.85,79091.84,0.0,0.42235,0.0002,26.52283]
[1778859634544,28.85,79091.84,0.0,0.42235,0.0002,26.52283]
[1778859634553,28.85,79091.84,0.0,0.42235,0.0002,26.52283]
[1778859634750,28.85,79090.91,0.0,0.42217,0.0002,26.52005]
[1778859637947,28.85,79087.23,0.0,0.42143,0.0002,26.50891]
[1778859643300,28.84,79091.26,0.0,0.42221,0.0002,26.5207]
[1778859646391,28.8,79096.85,0.0,0.42322,0.0002,26.536]
[1778859646396,28.8,79096.85,0.0,0.42322,0.0002,26.536]
[1778859647283,28.79,79098.86,0.0,0.42358,0.0002,26.54132]
[1778859648950,28.79,79100.28,0.0,0.42386,0.0002,26.5455]
[1778859648961,28.79,79100.28,0.0,0.42386,0.0002,26.5455]
[1778859649107,28.79,79100.28,0.0,0.42386,0.0002,26.5455]
[1778859649209,28.79,79100.2,0.0,0.42385,0.0002,26.54526]
[1778859650428,28.77,79098.48,0.0,0.42345,0.0002,26.53951]
[1778859650436,28.77,79098.48,0.0,0.42345,0.0002,26.53951]
[1778859651212,28.77,79098.76,0.0,0.42351,0.0002,26.54034]
[1778859654320,28.77,79100.8,0.0,0.42391,0.0002,26.54635]
[1778859654382,28.77,79100.77,0.0,0.42391,0.0002,26.54625]
[1778859660258,28.77,79098.38,0.0,0.42342,0.0002,26.53914]
[1778859662486,28.77,79097.47,0.0,0.42324,0.0002,26.53642]
[1778859662522,28.77,79097.47,0.0,0.42324,0.0002,26.53642]
[1778859663183,28.77,79086.56,0.0,0.42105,0.0002,26.50361]
[1778859665319,28.76,79077.81,0.0,0.41929,0.0002,26.47662]
[1778859666707,28.76,79076.93,0.0,0.41911,0.0002,26.47384]
[1778859666719,28.76,79076.93,0.0,0.41911,0.0002,26.47384]
[1778859668739,28.76,79077.93,0.0,0.4193,0.0002,26.47687]
[1778859668749,28.76,79077.93,0.0,0.4193,0.0002,26.47687]
[1778859668759,28.76,79077.93,0.0,0.4193,0.0002,26.47687]
[1778859670343,28.75,79086.96,0.0,0.42108,0.0002,26.50416]
[1778859672109,28.75,79090.53,0.0,0.42179,0.0002,26.51493]
[1778859672204,28.75,79091.51,0.0,0.42199,0.0002,26.51784]
[1778859674218,28.75,79091.29,0.0,0.42194,0.0002,26.51712]
[1778859674248,28.74,79093.25,0.0,0.42233,0.0002,26.52296]
[1778859679248,28.74,79096.42,0.0,0.42295,0.0002,26.53222]
[1778859684272,28.72,79096.14,0.0,0.42283,0.0002,26.53057]
[1778859686792,28.7,79093.94,0.0,0.42233,0.0002,26.52327]
[1778859686803,28.7,79093.94,0.0,0.42233,0.0002,26.52327]
[1778859687039,28.7,79093.88,0.0,0.42232,0.0002,26.52309]
[1778859688889,28.7,79093.88,0.0,0.42232,0.0002,26.52309]
[1778859690386,28.7,79084.98,0.0,0.42052,0.0002,26.49595]
[1778859691348,28.7,79084.98,0.0,0.42052,0.0002,26.49595]
[1778859691982,28.7,79087.15,0.0,0.42094,0.0002,26.4989]
[1778859697017,28.69,79091.18,0.0,0.42173,0.0002,26.5109]
[1778859702053,28.68,79091.91,0.0,0.42186,0.0002,26.51284]
[1778859704164,28.68,79091.05,0.0,0.42168,0.0002,26.51018]
[1778859704300,28.68,79090.77,0.0,0.42162,0.0002,26.50928]
[1778859707169,28.68,79092.4,0.0,0.42194,0.0002,26.5141]
[1778859707379,28.68,79097.92,0.0,0.42305,0.0002,26.53068]
[1778859712389,28.66,79097.43,0.0,0.42289,0.0002,26.52844]
[1778859712700,28.66,79095.93,0.0,0.42259,0.0002,26.52394]
[1778859712711,28.66,79095.93,0.0,0.42259,0.0002,26.52394]
[1778859713340,28.66,79095.09,0.0,0.42242,0.0002,26.52142]
[1778859716299,28.66,79101.64,0.0,0.42374,0.0002,26.54097]
[1778859717301,28.66,79101.64,0.0,0.42374,0.0002,26.54097]
[1778859717370,28.66,79102.29,0.0,0.42387,0.0002,26.5429]
[1778859719217,28.66,79116.71,0.0,0.42678,0.0002,26.58487]
[1778859719492,28.66,79116.71,0.0,0.42678,0.0002,26.58487]
[1778859720366,28.66,79120.36,0.0,0.42752,0.0002,26.59528]
[1778859720560,28.66,79120.36,0.0,0.42752,0.0002,26.59528]
[1778859720598,28.66,79120.36,0.0,0.42752,0.0002,26.59528]
[1778859720667,28.66,79120.36,0.0,0.42752,0.0002,26.59528]
[1778859720879,28.66,79120.36,0.0,0.42752,0.0002,26.59528]
[1778859721118,28.66,79120.36,0.0,0.42752,0.0002,26.59528]
[1778859721294,28.66,79120.36,0.0,0.42752,0.0002,26.59528]
[1778859721325,28.66,79120.36,0.0,0.42752,0.0002,26.59528]
[1778859721332,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859721437,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859721527,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859721629,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859721730,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859721783,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859721962,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859722028,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859722167,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859722269,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859722394,28.66,79125.67,0.0,0.42859,0.0002,26.61025]
[1778859722369,28.66,79125.87,0.0,0.42863,0.0002,26.61075]
[1778859722542,28.66,79125.87,0.0,0.42863,0.0002,26.61075]
[1778859722569,28.66,79125.87,0.0,0.42863,0.0002,26.61075]
[1778859723319,28.66,79125.87,0.0,0.42863,0.0002,26.61075]
[1778859723328,28.66,79125.87,0.0,0.42863,0.0002,26.61075]
[1778859723348,28.66,79122.93,0.0,0.42803,0.0002,26.60247]
[1778859723496,28.66,79122.93,0.0,0.42803,0.0002,26.60247]
[1778859724773,28.65,79122.31,0.0,0.42791,0.0002,26.60071]
[1778859725210,28.65,79122.31,0.0,0.42791,0.0002,26.60071]
[1778859725374,28.65,79114.42,0.0,0.42631,0.0002,26.57819]
[1778859728403,28.66,79107.88,0.0,0.425,0.0002,26.55928]
[1778859729972,28.66,79107.88,0.0,0.425,0.0002,26.55929]
[1778859730392,28.66,79107.88,0.0,0.425,0.0002,26.55929]
[1778859730266,28.66,79108.09,0.0,0.42504,0.0002,26.55991]
[1778859731400,28.66,79103.99,0.0,0.42421,0.0002,26.54788]
[1778859736444,28.66,79108.86,0.0,0.4252,0.0002,26.56217]
[1778859741466,28.66,79106.96,0.0,0.42482,0.0002,26.55664]
[1778859745362,28.66,79113.44,0.0,0.42613,0.0002,26.57549]
[1778859745575,28.66,79113.44,0.0,0.42613,0.0002,26.57549]
[1778859746419,28.66,79115.73,0.0,0.42659,0.0002,26.5821]
[1778859750271,28.66,79118.52,0.0,0.42716,0.0002,26.59012]
[1778859750282,28.66,79118.52,0.0,0.42716,0.0002,26.59012]
[1778859750335,28.66,79118.52,0.0,0.42716,0.0002,26.59012]
[1778859750404,28.66,79118.52,0.0,0.42716,0.0002,26.59014]
[1778859750477,28.66,79118.52,0.0,0.42716,0.0002,26.59014]
[1778859750541,28.66,79118.52,0.0,0.42716,0.0002,26.59014]
[1778859751515,28.66,79112.91,0.0,0.42602,0.0002,26.5705]
[1778859752409,28.66,79104.64,0.0,0.42435,0.0002,26.54639]
[1778859755068,28.66,79100.23,0.0,0.42346,0.0002,26.53334]
[1778859755431,28.66,79100.6,0.0,0.42353,0.0002,26.53444]
[1778859760469,28.66,79102.42,0.0,0.4239,0.0002,26.53982]
[1778859765500,28.66,79102.02,0.0,0.42382,0.0002,26.53862]
[1778859770535,28.66,79103.81,0.0,0.42418,0.0002,26.5439]
[1778859772550,28.66,79097.47,0.0,0.4229,0.0002,26.52506]
[1778859777584,28.66,79101.04,0.0,0.42362,0.0002,26.53569]
[1778859782619,28.66,79103.35,0.0,0.42408,0.0002,26.54251]
[1778859787932,28.66,79101.47,0.0,0.4237,0.0002,26.53694]
[1778859792032,28.66,79095.81,0.0,0.42256,0.0002,26.52006]
[1778859792058,28.66,79095.81,0.0,0.42256,0.0002,26.52006]
[1778859794094,28.66,79094.22,0.0,0.42224,0.0002,26.51528]
[1778859794209,28.66,79094.22,0.0,0.42224,0.0002,26.51528]
[1778859794243,28.66,79094.22,0.0,0.42224,0.0002,26.51528]
[1778859794685,28.66,79088.53,0.0,0.4211,0.0002,26.49805]
[1778859794944,28.66,79088.53,0.0,0.4211,0.0002,26.49805]
[1778859794966,28.66,79088.53,0.0,0.4211,0.0002,26.49805]
[1778859795564,28.66,79088.05,0.0,0.421,0.0002,26.49654]
[1778859796608,28.66,79080.93,0.0,0.41956,0.0002,26.47461]
[1778859799549,28.66,79074.47,0.0,0.41826,0.0002,26.45431]
[1778859799854,28.66,79074.47,0.0,0.41826,0.0002,26.45431]
[1778859800578,28.66,79074.07,0.0,0.41817,0.0002,26.45302]
[1778859800665,28.66,79074.07,0.0,0.41817,0.0002,26.45302]
[1778859800697,28.66,79074.07,0.0,0.41817,0.0002,26.45302]
[1778859803655,28.65,79067.04,0.0,0.41676,0.0002,26.43068]
[1778859806419,28.65,79066.91,0.0,0.41673,0.0002,26.43024]
[1778859806424,28.65,79066.91,0.0,0.41673,0.0002,26.43024]
[1778859808461,28.65,79066.72,0.0,0.41669,0.0002,26.4296]
[1778859808491,28.65,79066.72,0.0,0.41669,0.0002,26.4296]
[1778859808572,28.65,79066.47,0.0,0.41663,0.0002,26.42876]
[1778859813583,28.65,79063.92,0.0,0.41611,0.0002,26.41692]
[1778859813872,28.65,79057.25,0.0,0.41476,0.0002,26.39523]
[1778859819233,28.65,79058.05,0.0,0.41492,0.0002,26.39786]
[1778859822904,28.65,79067.02,0.0,0.41672,0.0002,26.42669]
[1778859825377,28.65,79067.7,0.0,0.41685,0.0002,26.42883]
[1778859825592,28.64,79067.74,0.0,0.41685,0.0002,26.42889]
[1778859828932,28.64,79071.48,0.0,0.4176,0.0002,26.44068]
[1778859828946,28.64,79071.48,0.0,0.4176,0.0002,26.44068]
[1778859829604,28.64,79071.3,0.0,0.41756,0.0002,26.44007]
[1778859834657,28.64,79071.38,0.0,0.41756,0.0002,26.44015]
[1778859835228,28.64,79071.27,0.0,0.41754,0.0002,26.43976]
[1778859835557,28.64,79070.92,0.0,0.41747,0.0002,26.43861]
[1778859840575,28.63,79071.17,0.0,0.4175,0.0002,26.43924]
[1778859843406,28.63,79070.16,0.0,0.41729,0.0002,26.4359]
[1778859843415,28.63,79070.83,0.0,0.41742,0.0002,26.43799]
[1778859849003,28.62,79076.82,0.0,0.41862,0.0002,26.45674]
[1778859849070,28.62,79076.82,0.0,0.41862,0.0002,26.45674]
[1778859849101,28.62,79076.82,0.0,0.41862,0.0002,26.45674]
[1778859849652,28.6,79078.26,0.0,0.41884,0.0002,26.4603]
[1778859852647,28.59,79087.02,0.0,0.42057,0.0002,26.48701]
[1778859857656,28.57,79085.92,0.0,0.4203,0.0002,26.48291]
[1778859858699,28.57,79085.07,0.0,0.42012,0.0002,26.48024]
[1778859859590,28.55,79073.24,0.0,0.41766,0.0002,26.44215]
[1778859859912,28.55,79073.24,0.0,0.41766,0.0002,26.44215]
[1778859860607,28.55,79072.76,0.0,0.41756,0.0002,26.44062]
[1778859864013,28.55,79074.73,0.0,0.41796,0.0002,26.44678]
[1778859864195,28.55,79074.73,0.0,0.41795,0.0002,26.44674]
[1778859866209,28.55,79063.25,0.0,0.41563,0.0002,26.40984]
[1778859868128,28.54,79056.95,0.0,0.41436,0.0002,26.3892]
[1778859868691,28.54,79053.74,0.0,0.4137,0.0002,26.37855]
[1778859869910,28.54,79052.5,0.0,0.41345,0.0002,26.37436]
[1778859871252,28.54,79052.5,0.0,0.41343,0.0002,26.37069]
[1778859873396,28.54,79042.32,0.0,0.41138,0.0002,26.33652]
[1778859878136,28.54,79039.27,0.0,0.41077,0.0002,26.32623]
[1778859878141,28.54,79039.27,0.0,0.41077,0.0002,26.32623]
[1778859878681,28.54,79037.6,0.0,0.41043,0.0002,26.32054]
[1778859880515,28.54,79036.67,0.0,0.41025,0.0002,26.31737]
[1778859880523,28.54,79036.67,0.0,0.41025,0.0002,26.31737]
[1778859880554,28.54,79036.18,0.0,0.41015,0.0002,26.3157]
[1778859882619,28.54,79036.28,0.0,0.41017,0.0002,26.31605]
[1778859882646,28.54,79034.44,0.0,0.4098,0.0002,26.30974]
[1778859884600,28.54,79026.19,0.0,0.40814,0.0002,26.28115]
[1778859885359,28.54,79026.19,0.0,0.40814,0.0002,26.28115]
[1778859885373,28.54,79026.19,0.0,0.40814,0.0002,26.28115]
[1778859885696,28.54,79027.69,0.0,0.40844,0.0002,26.28637]
[1778859890748,28.54,79025.89,0.0,0.40807,0.0002,26.27999]
[1778859891635,28.54,79025.89,0.0,0.40807,0.0002,26.27999]
[1778859891686,28.54,79026.87,0.0,0.40827,0.0002,26.28339]
[1778859897070,28.54,79029.75,0.0,0.40884,0.0002,26.29333]
[1778859898477,28.54,79038.0,0.0,0.4105,0.0002,26.32173]
[1778859904478,28.54,79035.65,0.0,0.41003,0.0002,26.31374]
[1778859906663,28.54,79028.98,0.0,0.40869,0.0002,26.29063]
[1778859907330,28.54,79028.98,0.0,0.40869,0.0002,26.29063]
[1778859907499,28.54,79028.98,0.0,0.40869,0.0002,26.29062]
[1778859908661,28.54,79016.9,0.0,0.40626,0.0002,26.24815]
[1778859909453,28.54,79016.9,0.0,0.40626,0.0002,26.24815]
[1778859909491,28.54,79016.9,0.0,0.40626,0.0002,26.24815]
[1778859909543,28.54,79016.9,0.0,0.40626,0.0002,26.24815]
[1778859909647,28.54,79003.66,0.0,0.4036,0.0002,26.20046]
[1778859910713,28.54,78974.68,0.0,0.3978,0.0002,26.09213]
[1778859911195,28.54,78974.68,0.0,0.3978,0.0002,26.09213]
[1778859911685,28.54,78974.68,0.0,0.3978,0.0002,26.09213]
[1778859911751,28.52,78964.13,0.0,0.39564,0.0002,26.0504]
[1778859912158,28.52,78964.13,0.0,0.39564,0.0002,26.0504]
[1778859912325,28.52,78964.13,0.0,0.39564,0.0002,26.0504]
[1778859912389,28.52,78964.13,0.0,0.39564,0.0002,26.0504]
[1778859912535,28.52,78964.13,0.0,0.39564,0.0002,26.0504]
[1778859912569,28.52,78964.13,0.0,0.39564,0.0002,26.0504]
[1778859912748,28.52,78964.13,0.0,0.39564,0.0002,26.0504]
[1778859912607,28.52,78966.06,0.0,0.39602,0.0002,26.05795]
[1778859912780,28.52,78966.06,0.0,0.39602,0.0002,26.05795]
[1778859912982,28.52,78966.06,0.0,0.39602,0.0002,26.05795]
[1778859913545,28.52,78966.06,0.0,0.39602,0.0002,26.05784]
[1778859916488,28.52,78971.71,0.0,0.39714,0.0002,26.07966]
[1778859916570,28.52,78971.71,0.0,0.39714,0.0002,26.07966]
[1778859916734,28.52,78984.68,0.0,0.39974,0.0002,26.1291]
[1778859919009,28.52,78989.21,0.0,0.40064,0.0002,26.14603]
[1778859919693,28.52,78989.21,0.0,0.40064,0.0002,26.14603]
[1778859922941,28.52,78991.6,0.0,0.4011,0.0002,26.15474]
[1778859922945,28.52,78991.6,0.0,0.4011,0.0002,26.15474]
[1778859922949,28.52,78991.6,0.0,0.4011,0.0002,26.15474]
[1778859923269,28.52,78991.6,0.0,0.4011,0.0002,26.15474]
[1778859923291,28.52,78991.6,0.0,0.4011,0.0002,26.15474]
[1778859923348,28.52,78991.6,0.0,0.4011,0.0002,26.15474]
[1778859923630,28.51,78993.06,0.0,0.40139,0.0002,26.16012]
[1778859924634,28.52,79011.3,0.0,0.40508,0.0002,26.2272]
[1778859925642,28.52,79014.56,0.0,0.40573,0.0002,26.23889]
[1778859927570,28.52,79016.35,0.0,0.40609,0.0002,26.24528]
[1778859927655,28.52,79016.35,0.0,0.40609,0.0002,26.24528]
[1778859927713,28.52,79018.32,0.0,0.40649,0.0002,26.25228]
[1778859930682,28.52,79030.39,0.0,0.40891,0.0002,26.29463]
[1778859932309,28.52,79029.78,0.0,0.40877,0.0002,26.28888]
[1778859932696,28.52,79029.59,0.0,0.40874,0.0002,26.28821]
[1778859934130,28.52,79031.07,0.0,0.40903,0.0002,26.29333]
[1778859934139,28.52,79031.07,0.0,0.40903,0.0002,26.29333]
[1778859934711,28.52,79035.12,0.0,0.40985,0.0002,26.3073]
[1778859935879,28.52,79033.96,0.0,0.40961,0.0002,26.30331]
[1778859938811,28.52,79024.45,0.0,0.4077,0.0002,26.27021]
[1778859940793,28.52,79025.17,0.0,0.40784,0.0002,26.27268]
[1778859941759,28.52,79023.65,0.0,0.40753,0.0002,26.26734]
[1778859946799,28.52,79023.41,0.0,0.40748,0.0002,26.26638]
[1778859949814,28.52,79030.71,0.0,0.40895,0.0002,26.29185]
[1778859954847,28.52,79031.03,0.0,0.40901,0.0002,26.29295]
[1778859957840,28.51,79031.22,0.0,0.40905,0.0002,26.2936]
[1778859960202,28.52,79034.77,0.0,0.40976,0.0002,26.30588]
[1778859965243,28.52,79030.41,0.0,0.40889,0.0002,26.29083]
[1778859965431,28.52,79020.03,0.0,0.4068,0.0002,26.25441]
[1778859970966,28.51,79018.29,0.0,0.40644,0.0002,26.24816]
[1778859973105,28.51,79018.1,0.0,0.4064,0.0002,26.24747]
[1778859973114,28.51,79018.1,0.0,0.4064,0.0002,26.24747]
[1778859973804,28.51,79015.89,0.0,0.40596,0.0002,26.23958]
[1778859978837,28.51,79016.17,0.0,0.40601,0.0002,26.24055]
[1778859982883,28.51,79017.98,0.0,0.40637,0.0002,26.24696]
[1778859983622,28.51,79023.14,0.0,0.40741,0.0002,26.26521]
[1778859989092,28.51,79024.19,0.0,0.40762,0.0002,26.2688]
[1778859994386,28.51,79025.85,0.0,0.40793,0.0002,26.27096]
[1778859995764,28.51,79025.17,0.0,0.40779,0.0002,26.26855]
[1778859995858,28.51,79023.87,0.0,0.40753,0.0002,26.26395]
[1778860000217,28.51,79026.32,0.0,0.40802,0.0002,26.27251]
[1778860000323,28.51,79036.68,0.0,0.41011,0.0002,26.30842]
[1778860002301,28.51,79040.85,0.0,0.41095,0.0002,26.32268]
[1778860002307,28.51,79040.85,0.0,0.41095,0.0002,26.32268]
[1778860002836,28.51,79040.92,0.0,0.41096,0.0002,26.32293]
[1778860004811,28.51,79030.95,0.0,0.40896,0.0002,26.28871]
[1778860009862,28.51,79027.83,0.0,0.40833,0.0002,26.27783]
[1778860014921,28.51,79026.06,0.0,0.40797,0.0002,26.27161]
[1778860019977,28.51,79026.82,0.0,0.40812,0.0002,26.27421]
[1778860025004,28.51,79030.65,0.0,0.40889,0.0002,26.28752]
[1778860026940,28.51,79029.25,0.0,0.40861,0.0002,26.28265]
[1778860027032,28.51,79029.25,0.0,0.40861,0.0002,26.28265]
[1778860027422,28.51,79029.25,0.0,0.40861,0.0002,26.28265]
[1778860027437,28.51,79029.25,0.0,0.40861,0.0002,26.28265]
[1778860027803,28.51,79029.25,0.0,0.40861,0.0002,26.28265]
[1778860027816,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028023,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028129,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028216,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028305,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028415,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028481,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028618,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028694,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028840,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028872,28.51,79045.34,0.0,0.41185,0.0002,26.33782]
[1778860028883,28.51,79052.52,0.0,0.4133,0.0002,26.36185]
[1778860029044,28.51,79052.52,0.0,0.4133,0.0002,26.36185]
[1778860029080,28.51,79052.52,0.0,0.4133,0.0002,26.36185]
[1778860029248,28.51,79052.52,0.0,0.4133,0.0002,26.36185]
[1778860029285,28.51,79052.52,0.0,0.4133,0.0002,26.36185]
[1778860029294,28.51,79052.52,0.0,0.4133,0.0002,26.36185]
[1778860029476,28.5,79052.52,0.0,0.41329,0.0002,26.3618]
[1778860030245,28.5,79052.52,0.0,0.41329,0.0002,26.3618]
[1778860030829,28.5,79055.09,0.0,0.41381,0.0002,26.37027]
[1778860032842,28.5,79054.46,0.0,0.41368,0.0002,26.36812]
[1778860032933,28.5,79047.78,0.0,0.41232,0.0002,26.34567]
[1778860035897,28.49,79041.96,0.0,0.41113,0.0002,26.32579]
[1778860037474,28.49,79040.66,0.0,0.41086,0.0002,26.32131]
[1778860037489,28.49,79040.66,0.0,0.41086,0.0002,26.32131]
[1778860037875,28.49,79041.92,0.0,0.41111,0.0002,26.32554]
[1778860042897,28.49,79043.1,0.0,0.41135,0.0002,26.32951]
[1778860047919,28.49,79041.89,0.0,0.41111,0.0002,26.32545]
[1778860049228,28.49,79044.07,0.0,0.41154,0.0002,26.3328]
[1778860049937,28.49,79043.76,0.0,0.41148,0.0002,26.33175]
[1778860054949,28.49,79043.52,0.0,0.4114,0.0002,26.32703]
[1778860059952,28.47,79046.53,0.0,0.41197,0.0002,26.33663]
[1778860062887,28.47,79056.21,0.0,0.41391,0.0002,26.36868]
[1778860067899,28.46,79060.97,0.0,0.41485,0.0002,26.38414]
[1778860068865,28.46,79062.23,0.0,0.4151,0.0002,26.38815]
[1778860068934,28.46,79063.04,0.0,0.41526,0.0002,26.39079]
[1778860069573,28.46,79063.04,0.0,0.41526,0.0002,26.39079]
[1778860069583,28.46,79063.04,0.0,0.41526,0.0002,26.39079]
[1778860072410,28.46,79067.03,0.0,0.41606,0.0002,26.40359]
[1778860077711,28.45,79060.33,0.0,0.41468,0.0002,26.38133]
[1778860082195,28.44,79060.32,0.0,0.41466,0.0002,26.38102]
[1778860082297,28.44,79060.32,0.0,0.41466,0.0002,26.38102]
[1778860082555,28.44,79060.32,0.0,0.41466,0.0002,26.38102]
[1778860082733,28.44,79060.32,0.0,0.41466,0.0002,26.38102]
[1778860082854,28.44,79060.32,0.0,0.41466,0.0002,26.38102]
[1778860082903,28.44,79063.36,0.0,0.41527,0.0002,26.39099]
[1778860083412,28.44,79063.36,0.0,0.41527,0.0002,26.39099]
[1778860083552,28.44,79063.36,0.0,0.41527,0.0002,26.39099]
[1778860083770,28.44,79075.63,0.0,0.41775,0.0002,26.43051]
[1778860084194,28.44,79075.63,0.0,0.41775,0.0002,26.43051]
[1778860084776,28.44,79082.46,0.0,0.41913,0.0002,26.45203]
[1778860088716,28.44,79087.76,0.0,0.4202,0.0002,26.46844]
[1778860088727,28.44,79087.76,0.0,0.4202,0.0002,26.46844]
[1778860088816,28.44,79087.58,0.0,0.42016,0.0002,26.46784]
[1778860093842,28.43,79093.23,0.0,0.42129,0.0002,26.48504]
[1778860098877,28.42,79094.61,0.0,0.42155,0.0002,26.489]
[1778860102906,28.42,79106.77,0.0,0.42401,0.0002,26.52552]
[1778860103618,28.42,79106.77,0.0,0.42401,0.0002,26.52552]
[1778860103912,28.41,79105.69,0.0,0.42376,0.0002,26.52187]
[1778860104772,28.41,79105.69,0.0,0.42376,0.0002,26.52187]
[1778860105341,28.4,79105.78,0.0,0.42374,0.0002,26.52173]
[1778860105610,28.4,79105.78,0.0,0.42374,0.0002,26.52173]
[1778860105663,28.4,79105.78,0.0,0.42374,0.0002,26.52173]
[1778860106006,28.4,79119.43,0.0,0.42652,0.0002,26.56183]
[1778860106482,28.4,79119.43,0.0,0.42652,0.0002,26.56183]
[1778860106936,28.4,79119.43,0.0,0.42652,0.0002,26.56179]
[1778860108003,28.4,79119.12,0.0,0.42646,0.0002,26.56089]
[1778860109406,28.4,79119.12,0.0,0.42646,0.0002,26.56088]
[1778860109956,28.39,79119.71,0.0,0.42657,0.0002,26.56254]
[1778860114354,28.39,79118.43,0.0,0.42628,0.0002,26.55503]
[1778860114363,28.39,79118.43,0.0,0.42628,0.0002,26.55503]
[1778860114365,28.39,79118.43,0.0,0.42628,0.0002,26.55503]
[1778860114995,28.39,79121.71,0.0,0.42695,0.0002,26.56447]
[1778860117223,28.38,79121.46,0.0,0.42689,0.0002,26.56365]
[1778860118013,28.38,79122.22,0.0,0.42704,0.0002,26.56578]
[1778860118821,28.38,79122.22,0.0,0.42704,0.0002,26.56578]
[1778860119020,28.38,79122.3,0.0,0.42705,0.0002,26.56596]
[1778860122441,28.38,79125.4,0.0,0.42768,0.0002,26.57479]
[1778860122908,28.38,79124.51,0.0,0.4275,0.0002,26.57223]
[1778860124508,28.38,79123.68,0.0,0.42732,0.0002,26.56979]
[1778860125007,28.38,79124.32,0.0,0.42745,0.0002,26.57157]
[1778860125946,28.38,79124.32,0.0,0.42745,0.0002,26.57157]
[1778860126102,28.37,79124.37,0.0,0.42745,0.0002,26.57166]
[1778860127010,28.37,79112.18,0.0,0.42496,0.0002,26.53617]
[1778860127519,28.37,79112.18,0.0,0.42496,0.0002,26.53617]
[1778860127560,28.37,79112.18,0.0,0.42496,0.0002,26.53617]
[1778860127571,28.37,79103.66,0.0,0.42323,0.0002,26.5108]
[1778860128523,28.37,79102.02,0.0,0.42287,0.0002,26.50559]
[1778860134133,28.36,79099.37,0.0,0.42232,0.0002,26.49735]
[1778860137802,28.36,79098.13,0.0,0.42206,0.0002,26.49352]
[1778860137883,28.36,79097.82,0.0,0.42199,0.0002,26.49251]
[1778860139529,28.36,79097.82,0.0,0.42199,0.0002,26.49251]
[1778860139963,28.36,79105.15,0.0,0.42348,0.0002,26.51462]
[1778860141186,28.36,79115.04,0.0,0.4255,0.0002,26.54393]
[1778860146362,28.35,79115.65,0.0,0.4256,0.0002,26.54553]
[1778860146986,28.35,79112.11,0.0,0.42488,0.0002,26.53502]
[1778860152015,28.33,79115.37,0.0,0.4255,0.0002,26.54407]
[1778860156418,28.31,79116.48,0.0,0.42565,0.0002,26.54632]
[1778860156570,28.31,79118.35,0.0,0.42603,0.0002,26.55179]
[1778860162332,28.25,79122.23,0.0,0.42667,0.0002,26.56117]
[1778860164750,28.23,79122.3,0.0,0.42662,0.00021,26.56054]
[1778860167835,28.23,79122.94,0.0,0.42674,0.00021,26.56231]
[1778860168411,28.23,79121.48,0.0,0.42644,0.00021,26.55799]
[1778860169561,28.23,79124.99,0.0,0.42715,0.00021,26.56813]
[1778860169564,28.23,79124.99,0.0,0.42715,0.00021,26.56813]
[1778860169606,28.23,79124.99,0.0,0.42715,0.00021,26.56813]
[1778860169735,28.23,79124.99,0.0,0.42715,0.00021,26.56813]
[1778860169811,28.23,79124.99,0.0,0.42715,0.00021,26.56813]
[1778860169971,28.22,79126.19,0.0,0.4274,0.00021,26.57154]
[1778860170251,28.22,79126.19,0.0,0.4274,0.00021,26.57154]
[1778860170467,28.22,79121.69,0.0,0.42647,0.00021,26.55852]
[1778860171767,28.22,79121.69,0.0,0.42647,0.00021,26.55852]
[1778860171987,28.22,79115.04,0.0,0.4251,0.00021,26.53538]
[1778860173976,28.22,79104.51,0.0,0.42293,0.0002,26.50378]
[1778860177081,28.22,79090.35,0.0,0.42003,0.0002,26.46012]
[1778860178033,28.22,79084.38,0.0,0.41881,0.0002,26.44131]
[1778860183033,28.22,79083.27,0.0,0.41858,0.0002,26.43773]
[1778860186698,28.22,79084.06,0.0,0.41874,0.0002,26.44019]
[1778860186757,28.22,79084.06,0.0,0.41874,0.0002,26.44019]
[1778860186771,28.22,79084.06,0.0,0.41874,0.0002,26.44019]
[1778860186872,28.22,79086.4,0.0,0.41921,0.0002,26.44759]
[1778860187237,28.22,79086.4,0.0,0.41921,0.0002,26.44759]
[1778860187240,28.22,79086.4,0.0,0.41921,0.0002,26.44759]
[1778860187509,28.22,79086.4,0.0,0.41921,0.0002,26.44759]
[1778860188805,28.22,79086.4,0.0,0.41921,0.0002,26.44759]
[1778860188921,28.22,79094.36,0.0,0.42084,0.0002,26.47241]
[1778860190221,28.22,79094.36,0.0,0.42084,0.0002,26.47241]
[1778860190528,28.21,79093.39,0.0,0.42063,0.0002,26.46932]
[1778860196019,28.21,79088.15,0.0,0.41955,0.0002,26.45278]
[1778860197511,28.21,79085.97,0.0,0.41909,0.0002,26.44581]
[1778860197578,28.21,79081.79,0.0,0.41824,0.0002,26.43248]
[1778860202614,28.2,79081.36,0.0,0.41814,0.0002,26.43095]
[1778860206060,28.2,79074.43,0.0,0.41671,0.0002,26.40854]
[1778860211493,28.2,79071.56,0.0,0.41612,0.0002,26.39906]
[1778860213116,28.2,79071.25,0.0,0.41605,0.0002,26.39802]
[1778860213124,28.2,79069.58,0.0,0.41571,0.0002,26.39252]
[1778860214101,28.2,79066.66,0.0,0.41511,0.0002,26.38284]
[1778860217203,28.19,79065.4,0.0,0.41484,0.0002,26.37855]
[1778860218060,28.19,79070.73,0.0,0.41593,0.0002,26.39604]
[1778860218288,28.19,79070.73,0.0,0.41593,0.0002,26.39604]
[1778860219079,28.19,79072.28,0.0,0.41624,0.0002,26.40103]
[1778860220173,28.19,79072.76,0.0,0.41634,0.0002,26.40259]
[1778860220194,28.19,79072.76,0.0,0.41634,0.0002,26.40259]
[1778860220258,28.19,79072.76,0.0,0.41634,0.0002,26.40259]
[1778860221123,28.19,79072.76,0.0,0.41634,0.0002,26.40259]
[1778860220741,28.19,79072.76,0.0,0.41634,0.0002,26.40259]
[1778860222111,28.19,79069.41,0.0,0.41565,0.0002,26.39159]
[1778860222196,28.19,79069.41,0.0,0.41565,0.0002,26.39159]
[1778860222757,28.19,79069.41,0.0,0.41565,0.0002,26.39159]
[1778860224250,28.19,79069.16,0.0,0.41559,0.0002,26.3907]
[1778860224769,28.19,79069.16,0.0,0.41559,0.0002,26.3907]
[1778860229804,28.18,79071.16,0.0,0.41599,0.0002,26.3971]
[1778860231880,28.18,79078.61,0.0,0.4175,0.0002,26.41762]
[1778860234916,28.18,79078.93,0.0,0.41756,0.0002,26.41861]
[1778860235065,28.18,79079.4,0.0,0.41766,0.0002,26.42011]
[1778860237253,28.18,79083.47,0.0,0.41849,0.0002,26.43313]
[1778860238141,28.18,79083.98,0.0,0.41859,0.0002,26.43474]
[1778860238753,28.18,79083.98,0.0,0.41859,0.0002,26.43474]
[1778860239028,28.18,79083.98,0.0,0.41859,0.0002,26.43474]
[1778860239035,28.18,79086.77,0.0,0.41916,0.0002,26.4436]
[1778860241290,28.18,79091.76,0.0,0.42018,0.0002,26.45926]
[1778860246826,28.18,79096.76,0.0,0.4212,0.00021,26.47471]
[1778860248016,28.18,79104.6,0.0,0.42281,0.00021,26.49872]
[1778860248308,28.18,79104.6,0.0,0.42281,0.00021,26.49872]
[1778860248362,28.18,79104.6,0.0,0.42281,0.00021,26.49872]
[1778860249050,28.18,79109.3,0.0,0.42377,0.00021,26.51291]
[1778860250000,28.18,79109.3,0.0,0.42377,0.00021,26.51291]
[1778860250010,28.18,79109.3,0.0,0.42377,0.00021,26.51291]
[1778860250098,28.18,79111.43,0.0,0.42421,0.00021,26.51927]
[1778860253974,28.17,79118.17,0.0,0.42558,0.00021,26.53915]
[1778860257318,28.17,79122.91,0.0,0.42656,0.00021,26.55306]
[1778860257452,28.17,79122.91,0.0,0.42656,0.00021,26.55306]
[1778860257467,28.17,79122.91,0.0,0.42656,0.00021,26.55306]
[1778860257495,28.17,79122.91,0.0,0.42656,0.00021,26.55306]
[1778860258107,28.17,79131.93,0.0,0.42841,0.00021,26.57906]
[1778860258331,28.17,79131.93,0.0,0.42841,0.00021,26.57906]
[1778860258400,28.17,79131.93,0.0,0.42841,0.00021,26.57906]
[1778860259170,28.17,79131.93,0.0,0.42841,0.00021,26.57906]
[1778860259200,28.17,79131.93,0.0,0.42841,0.00021,26.57906]
[1778860260018,28.17,79139.23,0.0,0.42991,0.00021,26.59967]
[1778860262506,28.17,79139.49,0.0,0.42997,0.00021,26.60039]
[1778860262517,28.17,79139.49,0.0,0.42997,0.00021,26.60039]
[1778860263104,28.17,79135.4,0.0,0.42912,0.00021,26.58889]
[1778860268143,28.17,79135.55,0.0,0.42915,0.00021,26.5893]
[1778860270138,28.17,79136.37,0.0,0.42932,0.00021,26.5916]
[1778860271096,28.17,79136.05,0.0,0.42926,0.00021,26.5907]
[1778860276131,28.17,79133.76,0.0,0.42878,0.00021,26.58412]
[1778860281171,28.17,79129.15,0.0,0.42782,0.00021,26.57091]
[1778860284188,28.16,79135.66,0.0,0.42915,0.00021,26.5893]
[1778860285685,28.16,79135.93,0.0,0.42921,0.00021,26.59006]
[1778860286202,28.16,79136.38,0.0,0.4293,0.00021,26.59133]
[1778860287833,28.16,79136.97,0.0,0.42942,0.00021,26.59299]
[1778860288236,28.16,79138.0,0.0,0.42963,0.00021,26.59588]
[1778860290298,28.16,79138.88,0.0,0.42981,0.00021,26.59834]
[1778860290503,28.16,79138.88,0.0,0.42981,0.00021,26.59834]
[1778860291240,28.16,79144.62,0.0,0.43098,0.00021,26.61071]
[1778860293253,28.16,79150.92,0.0,0.43228,0.00021,26.62794]
[1778860297197,28.16,79150.89,0.0,0.43227,0.00021,26.6278]
[1778860298234,28.16,79147.04,0.0,0.43147,0.00021,26.61725]
[1778860300123,28.16,79144.07,0.0,0.43086,0.00021,26.60906]
[1778860300211,28.16,79143.0,0.0,0.43064,0.00021,26.60608]
[1778860302158,28.16,79136.27,0.0,0.42925,0.00021,26.58722]
[1778860304186,28.16,79127.38,0.0,0.42742,0.00021,26.56185]
[1778860304490,28.16,79127.38,0.0,0.42742,0.00021,26.56185]
[1778860304524,28.16,79127.38,0.0,0.42742,0.00021,26.56185]
[1778860305259,28.16,79125.95,0.0,0.42712,0.00021,26.55772]
[1778860306467,28.16,79127.66,0.0,0.42747,0.00021,26.56266]
[1778860306480,28.16,79127.66,0.0,0.42747,0.00021,26.56266]
[1778860307260,28.16,79129.28,0.0,0.42781,0.00021,26.56733]
[1778860308580,28.16,79129.52,0.0,0.42786,0.00021,26.56801]
[1778860309175,28.16,79132.84,0.0,0.42854,0.00021,26.5775]
[1778860314222,28.16,79137.57,0.0,0.42951,0.00021,26.59087]
[1778860319230,28.16,79139.15,0.0,0.42984,0.00021,26.59527]
[1778860322268,28.16,79137.77,0.0,0.42955,0.00021,26.59136]
[1778860322253,28.16,79145.56,0.0,0.43115,0.00021,26.61305]
[1778860322492,28.15,79152.18,0.0,0.43252,0.00021,26.63114]
[1778860323316,28.15,79152.18,0.0,0.43252,0.00021,26.63114]
[1778860323330,28.15,79152.18,0.0,0.43252,0.00021,26.63114]
[1778860323469,28.15,79152.18,0.0,0.43252,0.00021,26.63112]
[1778860328666,28.15,79151.6,0.0,0.43239,0.00021,26.62946]
[1778860332574,28.15,79144.31,0.0,0.43088,0.00021,26.60936]
[1778860338571,28.14,79150.32,0.0,0.43211,0.00021,26.62576]
[1778860342733,28.14,79144.09,0.0,0.43082,0.00021,26.60857]
[1778860348643,28.14,79144.54,0.0,0.4309,0.00021,26.60971]
[1778860351226,28.14,79133.41,0.0,0.42859,0.00021,26.57486]
[1778860356702,28.14,79138.53,0.0,0.42964,0.00021,26.58926]
[1778860361736,28.13,79138.58,0.0,0.42964,0.00021,26.58932]
[1778860367777,28.13,79138.03,0.0,0.42952,0.00021,26.58766]
[1778860372813,28.13,79136.74,0.0,0.42925,0.00021,26.58394]
[1778860376842,28.13,79128.73,0.0,0.42759,0.00021,26.56102]
[1778860381876,28.12,79128.55,0.0,0.42755,0.00021,26.56045]
[1778860386912,28.12,79129.6,0.0,0.42776,0.00021,26.56342]
[1778860391947,28.12,79129.37,0.0,0.42771,0.00021,26.56268]
[1778860396986,28.12,79127.86,0.0,0.42739,0.00021,26.55825]
[1778860402017,28.12,79127.28,0.0,0.42727,0.00021,26.55651]
[1778860407052,28.11,79123.98,0.0,0.42658,0.00021,26.54685]
[1778860412089,28.11,79127.11,0.0,0.42721,0.00021,26.55231]
[1778860417123,28.11,79123.93,0.0,0.42655,0.00021,26.54299]
[1778860422359,28.11,79120.44,0.0,0.42583,0.00021,26.53271]
[1778860422470,28.11,79114.42,0.0,0.42459,0.00021,26.51484]
[1778860422670,28.11,79114.42,0.0,0.42459,0.00021,26.51484]
[1778860423395,28.11,79103.15,0.0,0.42226,0.00021,26.48069]
[1778860425876,28.11,79109.3,0.0,0.42352,0.00021,26.49936]
[1778860426192,28.11,79109.3,0.0,0.42352,0.00021,26.49932]
[1778860431228,28.1,79112.21,0.0,0.4241,0.00021,26.50785]
[1778860436264,28.09,79115.7,0.0,0.4248,0.00021,26.51805]
[1778860440950,28.09,79116.65,0.0,0.42498,0.00021,26.52067]
[1778860440980,28.09,79116.65,0.0,0.42498,0.00021,26.52067]
[1778860441297,28.09,79119.28,0.0,0.42552,0.00021,26.52842]
[1778860442137,28.09,79119.28,0.0,0.42552,0.00021,26.52842]
[1778860442168,28.09,79119.28,0.0,0.42552,0.00021,26.52842]
[1778860443081,28.09,79125.21,0.0,0.42674,0.00021,26.54583]
[1778860443092,28.09,79125.21,0.0,0.42674,0.00021,26.54583]
[1778860443312,28.09,79128.4,0.0,0.4274,0.00021,26.55508]
[1778860447340,28.09,79134.74,0.0,0.42871,0.00021,26.57324]
[1778860447818,28.09,79134.74,0.0,0.42871,0.00021,26.57324]
[1778860448372,28.08,79141.93,0.0,0.43019,0.00021,26.59349]
[1778860453387,28.08,79143.19,0.0,0.43044,0.00021,26.59695]
[1778860458391,28.08,79148.17,0.0,0.43146,0.00021,26.61061]
[1778860459104,28.08,79148.67,0.0,0.43156,0.00021,26.61196]
[1778860459149,28.08,79148.67,0.0,0.43156,0.00021,26.61196]
[1778860459203,28.08,79148.67,0.0,0.43156,0.00021,26.61196]
[1778860459338,28.08,79149.44,0.0,0.43172,0.00021,26.61407]
[1778860459966,28.08,79149.44,0.0,0.43172,0.00021,26.61407]
[1778860460667,28.08,79155.46,0.0,0.43296,0.00021,26.63044]
[1778860460768,28.08,79162.05,0.0,0.43433,0.00021,26.64806]
[1778860463137,28.07,79163.11,0.0,0.43454,0.00021,26.65084]
[1778860463148,28.07,79163.11,0.0,0.43454,0.00021,26.65084]
[1778860463192,28.07,79163.11,0.0,0.43454,0.00021,26.65084]
[1778860463194,28.07,79164.27,0.0,0.43478,0.00021,26.65389]
[1778860464742,28.07,79163.07,0.0,0.43453,0.00021,26.65072]
[1778860464752,28.07,79163.07,0.0,0.43453,0.00021,26.65072]
[1778860465197,28.07,79162.81,0.0,0.43448,0.00021,26.65002]
[1778860468709,28.07,79163.42,0.0,0.4346,0.00021,26.65159]
[1778860468840,28.07,79163.42,0.0,0.4346,0.00021,26.65159]
[1778860468976,28.07,79164.61,0.0,0.43484,0.00021,26.65469]
[1778860472560,28.07,79169.93,0.0,0.43593,0.00021,26.66494]
[1778860472570,28.07,79169.93,0.0,0.43593,0.00021,26.66494]
[1778860473027,28.07,79175.72,0.0,0.43712,0.00021,26.67983]
[1778860478586,28.06,79171.22,0.0,0.43617,0.00021,26.66801]
[1778860484420,28.05,79171.72,0.0,0.43626,0.00021,26.66915]
[1778860484459,28.05,79171.72,0.0,0.43626,0.00021,26.66915]
[1778860484439,28.05,79176.12,0.0,0.43717,0.00021,26.68044]
[1778860488667,28.04,79182.21,0.0,0.43841,0.00021,26.69569]
[1778860493691,28.03,79181.82,0.0,0.43831,0.00021,26.69449]
[1778860498726,28.03,79183.23,0.0,0.43858,0.00021,26.69782]
[1778860503761,28.02,79180.25,0.0,0.43794,0.00021,26.69008]
[1778860504924,28.02,79180.25,0.0,0.43794,0.00021,26.69008]
[1778860504973,28.02,79180.25,0.0,0.43794,0.00021,26.69008]
[1778860506264,28.02,79175.11,0.0,0.43687,0.00021,26.67691]
[1778860506358,28.01,79172.17,0.0,0.43625,0.00021,26.66928]
[1778860508901,28.02,79162.36,0.0,0.43422,0.00021,26.64352]
[1778860512825,28.01,79154.58,0.0,0.4326,0.00021,26.62252]
[1778860514839,28.01,79161.48,0.0,0.43403,0.00021,26.64106]
[1778860517365,28.01,79168.22,0.0,0.43542,0.00021,26.65886]
[1778860519892,28.01,79173.38,0.0,0.43649,0.00021,26.67225]
[1778860520438,28.01,79176.04,0.0,0.43704,0.00021,26.67907]
[1778860525464,28.0,79175.82,0.0,0.43698,0.00021,26.67832]
[1778860525501,28.0,79181.97,0.0,0.43825,0.00021,26.69394]
[1778860527498,28.0,79189.47,0.0,0.4398,0.00021,26.71259]
[1778860532518,27.99,79187.36,0.0,0.43934,0.00021,26.70365]
[1778860534825,27.99,79192.35,0.0,0.44037,0.00021,26.71585]
[1778860535473,27.99,79193.84,0.0,0.44068,0.00021,26.71948]
[1778860537556,27.98,79195.72,0.0,0.44107,0.00021,26.72404]
[1778860538773,27.98,79192.41,0.0,0.44037,0.00021,26.71594]
[1778860538810,27.98,79192.41,0.0,0.44037,0.00021,26.71594]
[1778860540830,27.98,79190.4,0.0,0.43995,0.00021,26.71098]
[1778860541030,27.98,79190.52,0.0,0.43998,0.00021,26.71126]
[1778860542395,27.98,79190.52,0.0,0.43998,0.00021,26.71126]
[1778860542401,27.98,79190.52,0.0,0.43998,0.00021,26.71126]
[1778860542404,27.98,79190.25,0.0,0.43992,0.00021,26.71057]
[1778860544929,27.98,79191.0,0.0,0.44007,0.00021,26.71238]
[1778860545059,27.98,79193.17,0.0,0.44052,0.00021,26.71768]
[1778860547236,27.98,79194.51,0.0,0.4408,0.00021,26.72092]
[1778860547512,27.98,79191.99,0.0,0.44027,0.00021,26.71474]
[1778860549092,27.98,79176.31,0.0,0.43701,0.00021,26.67534]
[1778860550282,27.98,79173.41,0.0,0.4364,0.00021,26.66786]
[1778860551110,27.98,79173.41,0.0,0.4364,0.00021,26.66786]
[1778860551115,27.98,79173.41,0.0,0.4364,0.00021,26.66786]
[1778860551463,27.98,79179.7,0.0,0.43771,0.00021,26.68401]
[1778860556480,27.97,79183.84,0.0,0.43856,0.00021,26.69438]
[1778860561486,27.97,79178.56,0.0,0.43745,0.00021,26.68085]
[1778860561480,27.97,79172.26,0.0,0.43614,0.00021,26.66458]
[1778860563274,27.97,79168.45,0.0,0.43535,0.00021,26.65462]
[1778860563347,27.97,79170.83,0.0,0.43584,0.00021,26.66085]
[1778860569124,27.97,79166.99,0.0,0.43504,0.00021,26.65076]
[1778860571722,27.97,79165.21,0.0,0.43467,0.00021,26.64606]
[1778860572508,27.97,79165.35,0.0,0.4347,0.00021,26.64643]
[1778860574465,27.97,79165.31,0.0,0.43469,0.00021,26.64632]
[1778860574493,27.97,79165.31,0.0,0.43469,0.00021,26.64632]
[1778860575843,27.97,79163.68,0.0,0.43436,0.00021,26.64201]
[1778860576283,27.97,79163.68,0.0,0.43436,0.00021,26.642]
[1778860581317,27.97,79166.3,0.0,0.4349,0.00021,26.64892]
[1778860586355,27.97,79161.12,0.0,0.43384,0.00021,26.63532]
[1778860591388,27.97,79168.77,0.0,0.43542,0.00021,26.65209]
[1778860596422,27.97,79168.3,0.0,0.43532,0.00021,26.65086]
[1778860601457,27.97,79166.21,0.0,0.43489,0.00021,26.64536]
[1778860606495,27.98,79167.71,0.0,0.43521,0.00021,26.64937]
[1778860611538,27.98,79168.96,0.0,0.43547,0.00021,26.65266]
[1778860613497,27.98,79168.96,0.0,0.43547,0.00021,26.65266]
[1778860613591,27.98,79174.17,0.0,0.43655,0.00021,26.6662]
[1778860619584,27.97,79177.74,0.0,0.43727,0.00021,26.67521]
[1778860620236,27.97,79177.74,0.0,0.43727,0.00021,26.67521]
[1778860620410,27.97,79177.74,0.0,0.43727,0.00021,26.67521]
[1778860621598,27.97,79185.83,0.0,0.43896,0.00021,26.69566]
[1778860626472,27.96,79185.0,0.0,0.43878,0.00021,26.6935]
[1778860626477,27.96,79185.0,0.0,0.43878,0.00021,26.6935]
[1778860626573,27.96,79185.21,0.0,0.43881,0.00021,26.69399]
[1778860631669,27.96,79188.43,0.0,0.43947,0.00021,26.70189]
[1778860636272,27.95,79189.3,0.0,0.43965,0.00021,26.70397]
[1778860636385,27.95,79189.3,0.0,0.43965,0.00021,26.70397]
[1778860636404,27.95,79189.3,0.0,0.43965,0.00021,26.70397]
[1778860636537,27.95,79190.47,0.0,0.43989,0.00021,26.70684]
[1778860637612,27.95,79196.81,0.0,0.4412,0.00021,26.7223]
[1778860639891,27.95,79200.18,0.0,0.4419,0.00021,26.7304]
[1778860641191,27.95,79190.65,0.0,0.43991,0.00021,26.70715]
[1778860642369,27.95,79183.24,0.0,0.43837,0.00021,26.68863]
[1778860643811,27.95,79183.24,0.0,0.43836,0.00021,26.68862]
[1778860644552,27.95,79169.88,0.0,0.43558,0.00021,26.65425]
[1778860646571,27.95,79169.7,0.0,0.43555,0.00021,26.65382]
[1778860646594,27.95,79169.7,0.0,0.43555,0.00021,26.65382]
[1778860646633,27.95,79170.35,0.0,0.43569,0.00021,26.65557]
[1778860646693,27.95,79170.35,0.0,0.43569,0.00021,26.65557]
[1778860646708,27.95,79170.35,0.0,0.43569,0.00021,26.65557]
[1778860647255,27.95,79168.26,0.0,0.43526,0.00021,26.65008]
[1778860648894,27.95,79158.56,0.0,0.43324,0.00021,26.62429]
[1778860655332,27.96,79155.35,0.0,0.43258,0.00021,26.61215]
[1778860658783,27.96,79146.59,0.0,0.43077,0.00021,26.58808]
[1778860663509,27.96,79143.46,0.0,0.43012,0.00021,26.57938]
[1778860663591,27.96,79138.88,0.0,0.42917,0.00021,26.56646]
[1778860664408,27.96,79138.88,0.0,0.42917,0.00021,26.56646]
[1778860664411,27.96,79138.88,0.0,0.42917,0.00021,26.56646]
[1778860664460,27.96,79138.88,0.0,0.42917,0.00021,26.56646]
[1778860664621,27.96,79135.17,0.0,0.4284,0.00021,26.55588]
[1778860668608,27.96,79126.14,0.0,0.42653,0.00021,26.52965]
[1778860670601,27.96,79112.69,0.0,0.42374,0.00021,26.48954]
[1778860671606,27.96,79105.62,0.0,0.42228,0.00021,26.46793]
[1778860677365,27.96,79103.8,0.0,0.42189,0.00021,26.46215]
[1778860677373,27.96,79103.8,0.0,0.42189,0.00021,26.46215]
[1778860677634,27.96,79102.99,0.0,0.42172,0.00021,26.45959]
[1778860678726,27.96,79102.59,0.0,0.42163,0.00021,26.45835]
[1778860679631,27.96,79102.1,0.0,0.42153,0.00021,26.45681]
[1778860680912,27.95,79101.67,0.0,0.42144,0.00021,26.45545]
[1778860681994,27.95,79101.67,0.0,0.42144,0.00021,26.45545]
[1778860682490,27.95,79103.52,0.0,0.42182,0.00021,26.46113]
[1778860685614,27.95,79097.14,0.0,0.42049,0.00021,26.44111]
[1778860687612,27.95,79104.12,0.0,0.42193,0.00021,26.46284]
[1778860692613,27.95,79107.31,0.0,0.42258,0.00021,26.47254]
[1778860695321,27.94,79107.21,0.0,0.42255,0.00021,26.47213]
[1778860697257,27.94,79108.21,0.0,0.42275,0.00021,26.47514]
[1778860698652,27.94,79115.48,0.0,0.42426,0.00021,26.49716]
[1778860699424,27.94,79115.48,0.0,0.42426,0.00021,26.49716]
[1778860699492,27.94,79117.64,0.0,0.4247,0.00021,26.50364]
[1778860705663,27.94,79122.52,0.0,0.42571,0.00021,26.51807]
[1778860708588,27.94,79127.46,0.0,0.42673,0.00021,26.53256]
[1778860708604,27.94,79127.46,0.0,0.42673,0.00021,26.53256]
[1778860708638,27.94,79130.86,0.0,0.42743,0.00021,26.54245]
[1778860714247,27.93,79130.13,0.0,0.42725,0.00021,26.53657]
[1778860717334,27.93,79129.99,0.0,0.42722,0.00021,26.53614]
[1778860717656,27.93,79130.09,0.0,0.42724,0.00021,26.53638]
[1778860719870,27.93,79131.01,0.0,0.42743,0.00021,26.53905]
[1778860719880,27.93,79131.01,0.0,0.42743,0.00021,26.53905]
[1778860720622,27.93,79131.01,0.0,0.42743,0.00021,26.53908]
[1778860725647,27.93,79134.41,0.0,0.42815,0.00021,26.54902]
[1778860730706,27.94,79134.53,0.0,0.42818,0.00021,26.54949]
[1778860735731,27.94,79136.97,0.0,0.4287,0.00021,26.55666]
[1778860740769,27.94,79137.61,0.0,0.42885,0.00021,26.55862]
[1778860744261,27.95,79138.61,0.0,0.42906,0.00021,26.56155]
[1778860744266,27.95,79138.61,0.0,0.42906,0.00021,26.56155]
[1778860744280,27.95,79138.61,0.0,0.42906,0.00021,26.56155]
[1778860744606,27.95,79138.61,0.0,0.42906,0.00021,26.56155]
[1778860744633,27.95,79141.54,0.0,0.42967,0.00021,26.56991]
[1778860744851,27.95,79141.54,0.0,0.42967,0.00021,26.56991]
[1778860744889,27.95,79141.54,0.0,0.42967,0.00021,26.56991]
[1778860745474,27.95,79146.24,0.0,0.43065,0.00021,26.58311]
[1778860746622,27.95,79146.24,0.0,0.43065,0.00021,26.58311]
[1778860746641,27.95,79146.24,0.0,0.43065,0.00021,26.58311]
[1778860746673,27.95,79149.58,0.0,0.43135,0.00021,26.59242]
[1778860752519,27.95,79154.39,0.0,0.43235,0.00021,26.60573]
[1778860757551,27.95,79149.08,0.0,0.43125,0.00021,26.59115]
[1778860762585,27.95,79147.15,0.0,0.43086,0.00021,26.58587]
[1778860767621,27.96,79146.95,0.0,0.43082,0.00021,26.58539]
[1778860772656,27.96,79146.03,0.0,0.43063,0.00021,26.57933]
[1778860775631,27.96,79145.99,0.0,0.43062,0.00021,26.57926]
[1778860775732,27.96,79135.83,0.0,0.42851,0.00021,26.55054]
[1778860778697,27.96,79130.99,0.0,0.4275,0.00021,26.5365]
[1778860780498,27.96,79126.11,0.0,0.42649,0.00021,26.52226]
[1778860780677,27.96,79126.11,0.0,0.42649,0.00021,26.52226]
[1778860780756,27.96,79108.9,0.0,0.42292,0.00021,26.47066]
[1778860782489,27.96,79108.9,0.0,0.42292,0.00021,26.47063]
[1778860782500,27.96,79108.9,0.0,0.42292,0.00021,26.47063]
[1778860782726,27.96,79104.98,0.0,0.42211,0.00021,26.45857]
[1778860785086,27.95,79102.41,0.0,0.42157,0.00021,26.45057]
[1778860785750,27.95,79104.69,0.0,0.42204,0.00021,26.4576]
[1778860786236,27.95,79104.69,0.0,0.42204,0.00021,26.4576]
[1778860786248,27.95,79104.69,0.0,0.42204,0.00021,26.4576]
[1778860786756,27.95,79112.5,0.0,0.42366,0.00021,26.4815]
[1778860791756,27.95,79115.09,0.0,0.42418,0.00021,26.48921]
[1778860792982,27.95,79109.61,0.0,0.42304,0.00021,26.47252]
[1778860793803,27.95,79106.41,0.0,0.42238,0.00021,26.46269]
[1778860798311,27.95,79107.93,0.0,0.42269,0.00021,26.46733]
[1778860798320,27.95,79107.93,0.0,0.42269,0.00021,26.46733]
[1778860798323,27.95,79107.93,0.0,0.42269,0.00021,26.46733]
[1778860798724,27.95,79108.77,0.0,0.42287,0.00021,26.46991]
[1778860800484,27.95,79109.82,0.0,0.42308,0.00021,26.47312]
[1778860800553,27.95,79109.82,0.0,0.42308,0.00021,26.47312]
[1778860800581,27.95,79109.82,0.0,0.42308,0.00021,26.47312]
[1778860800630,27.95,79109.82,0.0,0.42308,0.00021,26.47312]
[1778860800708,27.95,79109.82,0.0,0.42308,0.00021,26.47312]
[1778860800854,27.95,79109.46,0.0,0.42301,0.00021,26.47202]
[1778860800917,27.95,79109.46,0.0,0.42301,0.00021,26.47202]
[1778860800960,27.95,79109.46,0.0,0.42301,0.00021,26.47202]
[1778860801761,27.95,79109.46,0.0,0.42301,0.00021,26.47202]
[1778860801369,27.95,79121.25,0.0,0.42545,0.00021,26.50755]
[1778860801932,27.95,79121.25,0.0,0.42545,0.00021,26.50755]
[1778860802225,27.95,79121.25,0.0,0.42545,0.00021,26.50755]
[1778860802441,27.95,79121.25,0.0,0.42545,0.00021,26.50755]
[1778860802629,27.95,79121.25,0.0,0.42545,0.00021,26.50755]
[1778860802730,27.95,79099.98,0.0,0.42105,0.00021,26.44282]
[1778860803563,27.95,79090.53,0.0,0.4191,0.00021,26.41304]
[1778860804626,27.95,79090.53,0.0,0.4191,0.00021,26.41304]
[1778860804663,27.95,79090.53,0.0,0.4191,0.00021,26.41304]
[1778860804878,27.95,79091.63,0.0,0.41933,0.00021,26.41652]
[1778860805797,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860806921,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860806956,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807025,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807047,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807193,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807221,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807403,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807436,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807592,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807613,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807677,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807704,27.95,79099.68,0.0,0.42099,0.00021,26.44188]
[1778860807805,27.95,79108.53,0.0,0.42282,0.00021,26.46926]
[1778860808061,27.95,79108.53,0.0,0.42282,0.00021,26.46926]
[1778860808115,27.95,79108.53,0.0,0.42282,0.00021,26.46926]
[1778860808337,27.95,79108.53,0.0,0.42282,0.00021,26.46926]
[1778860808357,27.95,79108.53,0.0,0.42282,0.00021,26.46926]
[1778860808404,27.95,79113.26,0.0,0.4238,0.00021,26.48367]
[1778860809014,27.95,79123.46,0.0,0.42592,0.00021,26.51418]
[1778860811027,27.95,79120.44,0.0,0.42529,0.00021,26.50521]
[1778860812445,27.95,79120.44,0.0,0.42529,0.00021,26.50521]
[1778860812546,27.95,79121.58,0.0,0.42553,0.00021,26.50858]
[1778860817264,27.95,79132.74,0.0,0.42784,0.00021,26.5412]
[1778860818551,27.95,79123.53,0.0,0.42592,0.00021,26.51426]
[1778860824152,27.94,79128.45,0.0,0.42693,0.00021,26.52857]
[1778860830314,27.94,79123.76,0.0,0.42595,0.00021,26.51468]
[1778860833172,27.94,79127.15,0.0,0.42664,0.00021,26.52101]
[1778860833281,27.94,79127.15,0.0,0.42664,0.00021,26.52101]
[1778860833382,27.94,79128.76,0.0,0.42697,0.00021,26.5257]
[1778860836774,27.94,79117.13,0.0,0.42455,0.00021,26.49115]
[1778860838973,27.93,79113.91,0.0,0.42388,0.00021,26.48139]
[1778860841248,27.93,79113.44,0.0,0.42377,0.00021,26.47989]
[1778860841788,27.93,79114.2,0.0,0.42393,0.00021,26.48215]
[1778860846933,27.93,79114.67,0.0,0.42402,0.00021,26.48347]
[1778860847120,27.93,79114.67,0.0,0.42402,0.00021,26.48347]
[1778860847229,27.93,79114.67,0.0,0.42402,0.00021,26.48347]
[1778860847336,27.93,79114.67,0.0,0.42402,0.00021,26.48347]
[1778860847419,27.93,79112.74,0.0,0.42362,0.00021,26.47759]
[1778860848685,27.93,79104.3,0.0,0.42186,0.00021,26.45168]
[1778860851336,27.93,79101.65,0.0,0.42132,0.00021,26.44354]
[1778860851816,27.93,79100.82,0.0,0.42115,0.00021,26.44093]
[1778860853816,27.93,79099.92,0.0,0.42096,0.00021,26.4381]
[1778860853820,27.93,79104.02,0.0,0.42181,0.00021,26.45085]
[1778860855842,27.93,79110.91,0.0,0.42324,0.00021,26.47203]
[1778860856747,27.93,79110.91,0.0,0.42324,0.00021,26.47203]
[1778860856785,27.93,79111.57,0.0,0.42337,0.00021,26.47403]
[1778860861842,27.93,79112.3,0.0,0.42352,0.00021,26.47622]
[1778860866857,27.92,79112.15,0.0,0.42348,0.00021,26.47566]
[1778860868167,27.92,79116.95,0.0,0.42447,0.00021,26.4901]
[1778860868811,27.92,79116.37,0.0,0.42435,0.00021,26.48831]
[1778860873827,27.92,79121.87,0.0,0.42548,0.00021,26.50468]
[1778860874206,27.92,79122.47,0.0,0.42561,0.00021,26.50644]
[1778860874223,27.92,79122.47,0.0,0.42561,0.00021,26.50644]
[1778860874872,27.92,79122.47,0.0,0.42561,0.00021,26.50644]
[1778860874720,27.92,79120.76,0.0,0.42525,0.00021,26.50135]
[1778860874931,27.92,79120.76,0.0,0.42525,0.00021,26.50135]
[1778860874945,27.92,79120.76,0.0,0.42525,0.00021,26.50135]
[1778860875007,27.92,79120.76,0.0,0.42525,0.00021,26.50135]
[1778860875422,27.92,79120.04,0.0,0.4251,0.00021,26.49919]
[1778860876427,27.92,79101.3,0.0,0.42122,0.00021,26.44202]
[1778860877436,27.92,79092.89,0.0,0.41947,0.00021,26.41553]
[1778860879989,27.92,79095.75,0.0,0.42007,0.00021,26.42467]
[1778860880831,27.92,79096.02,0.0,0.42013,0.00021,26.4256]
[1778860882894,27.92,79104.41,0.0,0.42187,0.00021,26.45179]
[1778860887924,27.92,79099.72,0.0,0.42089,0.00021,26.4371]
[1778860892327,27.92,79106.05,0.0,0.42219,0.00021,26.45323]
[1778860893169,27.92,79107.14,0.0,0.42242,0.00021,26.45659]
[1778860893321,27.92,79107.14,0.0,0.42242,0.00021,26.45659]
[1778860893384,27.92,79107.14,0.0,0.42242,0.00021,26.45659]
[1778860893867,27.92,79114.49,0.0,0.42395,0.00021,26.47902]
[1778860896570,27.92,79121.02,0.0,0.4253,0.00021,26.49863]
[1778860898056,27.92,79119.41,0.0,0.42497,0.00021,26.49381]
[1778860898585,27.92,79120.15,0.0,0.42512,0.00021,26.49602]
[1778860899796,27.92,79120.15,0.0,0.42512,0.00021,26.49602]
[1778860899837,27.92,79120.15,0.0,0.42512,0.00021,26.49602]
[1778860899925,27.92,79120.15,0.0,0.42512,0.00021,26.49602]
[1778860899855,27.92,79117.4,0.0,0.42455,0.00021,26.48777]
[1778860899958,27.92,79117.4,0.0,0.42455,0.00021,26.48777]
[1778860900994,27.92,79114.16,0.0,0.42387,0.00021,26.47799]
[1778860901063,27.92,79114.16,0.0,0.42387,0.00021,26.47799]
[1778860901068,27.92,79114.16,0.0,0.42387,0.00021,26.47799]
[1778860901902,27.92,79114.16,0.0,0.42387,0.00021,26.47799]
[1778860901918,27.92,79119.31,0.0,0.42494,0.00021,26.49348]
[1778860903184,27.92,79119.31,0.0,0.42494,0.00021,26.49348]
[1778860903192,27.92,79119.31,0.0,0.42494,0.00021,26.49348]
[1778860903621,27.92,79126.26,0.0,0.42639,0.00021,26.51409]
[1778860905977,27.92,79127.49,0.0,0.42664,0.00021,26.51767]
[1778860910009,27.92,79130.98,0.0,0.42736,0.00021,26.52777]
[1778860913287,27.91,79129.38,0.0,0.42702,0.00021,26.52306]
[1778860918726,27.91,79128.63,0.0,0.42685,0.00021,26.52073]
[1778860919454,27.91,79128.63,0.0,0.42685,0.00021,26.52073]
[1778860924939,27.91,79130.08,0.0,0.42714,0.00021,26.5248]
[1778860929305,27.9,79130.1,0.0,0.42714,0.00021,26.52474]
[1778860929446,27.9,79130.1,0.0,0.42714,0.00021,26.52474]
[1778860929759,27.9,79130.1,0.0,0.42714,0.00021,26.52474]
[1778860930454,27.9,79129.81,0.0,0.42707,0.00021,26.52387]
[1778860931824,27.9,79126.5,0.0,0.42638,0.00021,26.51413]
[1778860934486,27.9,79132.18,0.0,0.42755,0.00021,26.53061]
[1778860939660,27.89,79132.81,0.0,0.42767,0.00021,26.53227]
[1778860939665,27.89,79132.81,0.0,0.42767,0.00021,26.53227]
[1778860939676,27.89,79132.81,0.0,0.42767,0.00021,26.53227]
[1778860939741,27.89,79132.81,0.0,0.42767,0.00021,26.53227]
[1778860939971,27.89,79135.31,0.0,0.42819,0.00021,26.53946]
[1778860942067,27.89,79137.81,0.0,0.42871,0.00021,26.54667]
[1778860942959,27.89,79146.13,0.0,0.43044,0.00021,26.57026]
[1778860943069,27.89,79146.13,0.0,0.43044,0.00021,26.57026]
[1778860943085,27.89,79146.13,0.0,0.43044,0.00021,26.57026]
[1778860944008,27.89,79147.14,0.0,0.43066,0.00021,26.57311]
[1778860948322,27.9,79146.7,0.0,0.43057,0.00021,26.57196]
[1778860948872,27.9,79146.7,0.0,0.43057,0.00021,26.57196]
[1778860948970,27.9,79146.7,0.0,0.43057,0.00021,26.57196]
[1778860952279,27.9,79136.49,0.0,0.42844,0.00021,26.53948]
[1778860952443,27.9,79136.49,0.0,0.42844,0.00021,26.53948]
[1778860952463,27.9,79136.49,0.0,0.42844,0.00021,26.53948]
[1778860952968,27.9,79136.31,0.0,0.4284,0.00021,26.53898]
[1778860954504,27.9,79137.02,0.0,0.42855,0.00021,26.54103]
[1778860954587,27.9,79137.02,0.0,0.42855,0.00021,26.54103]
[1778860954981,27.9,79137.02,0.0,0.42855,0.00021,26.54103]
[1778860955999,27.9,79124.98,0.0,0.42605,0.00021,26.50598]
[1778860956553,27.9,79124.98,0.0,0.42605,0.00021,26.50598]
[1778860956576,27.9,79124.98,0.0,0.42605,0.00021,26.50598]
[1778860962030,27.9,79128.93,0.0,0.42688,0.00021,26.51767]
[1778860967072,27.9,79132.74,0.0,0.42768,0.00021,26.52886]
[1778860974121,27.91,79132.25,0.0,0.42759,0.00021,26.52761]
[1778860979430,27.91,79132.53,0.0,0.42765,0.00021,26.52848]
[1778860985204,27.91,79128.69,0.0,0.42687,0.00021,26.51746]
[1778860990250,27.92,79131.17,0.0,0.42739,0.00021,26.52479]
[1778860993686,27.92,79130.57,0.0,0.42727,0.00021,26.52311]
[1778860993924,27.92,79130.57,0.0,0.42727,0.00021,26.52311]
[1778860993993,27.92,79130.57,0.0,0.42727,0.00021,26.52311]
[1778860993999,27.92,79130.57,0.0,0.42727,0.00021,26.52311]
[1778860994069,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994091,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994144,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994282,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994320,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994511,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994582,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994715,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994766,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860994937,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860995002,27.92,79129.93,0.0,0.42714,0.00021,26.52127]
[1778860995019,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995155,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995222,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995366,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995446,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995563,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995635,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995647,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995726,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995730,27.92,79114.26,0.0,0.42388,0.00021,26.47469]
[1778860995735,27.92,79106.22,0.0,0.42222,0.00021,26.45012]
[1778860997453,27.92,79103.84,0.0,0.42172,0.00021,26.4427]
[1778860997465,27.92,79103.84,0.0,0.42172,0.00021,26.4427]
[1778860997617,27.92,79103.32,0.0,0.42161,0.00021,26.44102]
[1778861002987,27.91,79104.22,0.0,0.42178,0.00021,26.44363]
[1778861004000,27.91,79103.98,0.0,0.42173,0.00021,26.44284]
[1778861004015,27.91,79103.98,0.0,0.42173,0.00021,26.44284]
[1778861004040,27.91,79103.91,0.0,0.42171,0.00021,26.44255]
[1778861009088,27.91,79101.99,0.0,0.4213,0.00021,26.43649]
[1778861014106,27.9,79109.44,0.0,0.42282,0.00021,26.45577]
[1778861014269,27.9,79109.44,0.0,0.42282,0.00021,26.45577]
[1778861016325,27.9,79110.08,0.0,0.42296,0.00021,26.45773]
[1778861021461,27.9,79111.6,0.0,0.42326,0.00021,26.46225]
[1778861026498,27.9,79113.42,0.0,0.42363,0.00021,26.46768]
[1778861031499,27.9,79114.47,0.0,0.42384,0.00021,26.47078]
[1778861032781,27.89,79116.14,0.0,0.42419,0.00021,26.47581]
[1778861038826,27.89,79116.87,0.0,0.42432,0.00021,26.47772]
[1778861038947,27.89,79116.87,0.0,0.42432,0.00021,26.47772]
[1778861044504,27.88,79116.34,0.0,0.42418,0.00021,26.4758]
[1778861045522,27.88,79118.43,0.0,0.42461,0.00021,26.48205]
[1778861045531,27.88,79118.43,0.0,0.42461,0.00021,26.48205]
[1778861045639,27.88,79118.43,0.0,0.42461,0.00021,26.48203]
[1778861050674,27.87,79121.53,0.0,0.42525,0.00021,26.4912]
[1778861051618,27.87,79121.53,0.0,0.42525,0.00021,26.4912]
[1778861053102,27.87,79129.75,0.0,0.42695,0.00021,26.51545]
[1778861056074,27.87,79133.03,0.0,0.42763,0.00021,26.52493]
[1778861056900,27.87,79133.03,0.0,0.42763,0.00021,26.52493]
[1778861057026,27.87,79133.65,0.0,0.42776,0.00021,26.52669]
[1778861061810,27.87,79132.2,0.0,0.42744,0.00021,26.52236]
[1778861061822,27.87,79132.2,0.0,0.42744,0.00021,26.52236]
[1778861062801,27.87,79132.23,0.0,0.42745,0.00021,26.52241]
[1778861065843,27.86,79131.99,0.0,0.42739,0.00021,26.52164]
[1778861066210,27.86,79130.57,0.0,0.42709,0.00021,26.51747]
[1778861067116,27.86,79123.53,0.0,0.42562,0.00021,26.49664]
[1778861072274,27.86,79127.98,0.0,0.42653,0.00021,26.50612]
[1778861073750,27.86,79127.99,0.0,0.42653,0.00021,26.50612]
[1778861074147,27.86,79127.99,0.0,0.42653,0.00021,26.50612]
[1778861073835,27.86,79128.65,0.0,0.42667,0.00021,26.50803]
[1778861075945,27.86,79129.46,0.0,0.42683,0.00021,26.51038]
[1778861076146,27.86,79138.24,0.0,0.42867,0.00021,26.53589]
[1778861079598,27.86,79137.59,0.0,0.42853,0.00021,26.53406]
[1778861079612,27.86,79137.59,0.0,0.42853,0.00021,26.53406]
[1778861079613,27.86,79137.59,0.0,0.42853,0.00021,26.53406]
[1778861080131,27.86,79135.53,0.0,0.4281,0.00021,26.52813]
[1778861085193,27.86,79135.95,0.0,0.42819,0.00021,26.52938]
[1778861088260,27.86,79141.36,0.0,0.42933,0.00021,26.54493]
[1778861088266,27.86,79141.36,0.0,0.42933,0.00021,26.54493]
[1778861089100,27.86,79141.0,0.0,0.42925,0.00021,26.54393]
[1778861094116,27.86,79142.26,0.0,0.42952,0.00021,26.54759]
[1778861097589,27.87,79143.07,0.0,0.4297,0.00021,26.54998]
[1778861097621,27.87,79143.07,0.0,0.4297,0.00021,26.54998]
[1778861098179,27.87,79144.86,0.0,0.43007,0.00021,26.55501]
[1778861103217,27.86,79150.7,0.0,0.43128,0.00021,26.57129]
[1778861105163,27.86,79161.54,0.0,0.43354,0.00021,26.60096]
[1778861105468,27.86,79161.54,0.0,0.43354,0.00021,26.60096]
[1778861105553,27.86,79161.54,0.0,0.43354,0.00021,26.60096]
[1778861106066,27.86,79161.54,0.0,0.43354,0.00021,26.60094]
[1778861108079,27.86,79169.2,0.0,0.43514,0.00021,26.62137]
[1778861110187,27.86,79169.64,0.0,0.43523,0.00021,26.62252]
[1778861111083,27.86,79174.88,0.0,0.43632,0.00021,26.63624]
[1778861111184,27.86,79177.52,0.0,0.43687,0.00021,26.64306]
[1778861113050,27.86,79177.52,0.0,0.43687,0.00021,26.64304]
[1778861115503,27.86,79172.86,0.0,0.43589,0.00021,26.63086]
[1778861116135,27.86,79172.72,0.0,0.43586,0.00021,26.63047]
[1778861121170,27.85,79179.46,0.0,0.43726,0.00021,26.64785]
[1778861126207,27.85,79177.22,0.0,0.43678,0.00021,26.64196]
[1778861128229,27.85,79169.74,0.0,0.43521,0.00021,26.62237]
[1778861133254,27.84,79167.49,0.0,0.43473,0.00021,26.61275]
[1778861138290,27.84,79164.89,0.0,0.43418,0.00021,26.60574]
[1778861143324,27.84,79165.8,0.0,0.43436,0.00021,26.6081]
[1778861148175,27.84,79174.86,0.0,0.43625,0.00021,26.63193]
[1778861153894,27.83,79178.39,0.0,0.43698,0.00021,26.64103]
[1778861153936,27.83,79179.12,0.0,0.43713,0.00021,26.64289]
[1778861156255,27.83,79178.7,0.0,0.43704,0.00021,26.64178]
[1778861157162,27.83,79180.08,0.0,0.43733,0.00021,26.6453]
[1778861162368,27.83,79180.06,0.0,0.43732,0.00021,26.64519]
[1778861167376,27.83,79176.38,0.0,0.43654,0.00021,26.63557]
[1778861172463,27.82,79177.46,0.0,0.43675,0.00021,26.63827]
[1778861173639,27.82,79179.33,0.0,0.43714,0.00021,26.64309]
[1778861173859,27.82,79179.21,0.0,0.43712,0.00021,26.64278]
[1778861175438,27.82,79182.79,0.0,0.43787,0.00021,26.65194]
[1778861178283,27.82,79184.58,0.0,0.43824,0.00021,26.65645]
[1778861179114,27.82,79184.58,0.0,0.43824,0.00021,26.65645]
[1778861179168,27.82,79184.58,0.0,0.43824,0.00021,26.65645]
[1778861181029,27.82,79187.62,0.0,0.43887,0.00021,26.66413]
[1778861181095,27.82,79187.62,0.0,0.43887,0.00021,26.66413]
[1778861181106,27.82,79178.77,0.0,0.43702,0.00021,26.64154]
[1778861186627,27.81,79177.97,0.0,0.43684,0.00021,26.63938]
[1778861189387,27.81,79178.38,0.0,0.43692,0.00021,26.64041]
[1778861189444,27.81,79178.38,0.0,0.43692,0.00021,26.64041]
[1778861193779,27.81,79177.61,0.0,0.43675,0.00021,26.63478]
[1778861195230,27.81,79162.36,0.0,0.43355,0.00021,26.59435]
[1778861195424,27.81,79162.36,0.0,0.43355,0.00021,26.59435]
[1778861196206,27.81,79159.59,0.0,0.43297,0.00021,26.58683]
[1778861197495,27.81,79157.43,0.0,0.43252,0.00021,26.58092]
[1778861198074,27.81,79157.43,0.0,0.43252,0.00021,26.58092]
[1778861198121,27.81,79157.62,0.0,0.43255,0.00021,26.58143]
[1778861203752,27.81,79155.08,0.0,0.43202,0.00021,26.57443]
[1778861204763,27.81,79155.08,0.0,0.43202,0.00021,26.57443]
[1778861204824,27.81,79155.08,0.0,0.43202,0.00021,26.57443]
[1778861207250,27.81,79149.76,0.0,0.43091,0.00021,26.55965]
[1778861207230,27.81,79127.75,0.0,0.42631,0.00021,26.49636]
[1778861207357,27.81,79127.75,0.0,0.42631,0.00021,26.49636]
[1778861207952,27.81,79127.75,0.0,0.42631,0.00021,26.49636]
[1778861208360,27.81,79109.38,0.0,0.42248,0.00021,26.44081]
[1778861208688,27.81,79109.38,0.0,0.42248,0.00021,26.44081]
[1778861208786,27.81,79109.38,0.0,0.42248,0.00021,26.44081]
[1778861209095,27.81,79109.38,0.0,0.42248,0.00021,26.44081]
[1778861209204,27.81,79109.38,0.0,0.42248,0.00021,26.44081]
[1778861209263,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209322,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209404,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209456,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209637,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209670,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209681,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209685,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209696,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209852,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209855,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861209964,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861210044,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861210109,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861210243,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861210261,27.81,79106.58,0.0,0.42189,0.00021,26.43215]
[1778861210268,27.8,79107.44,0.0,0.42207,0.00021,26.43477]
[1778861210457,27.8,79107.44,0.0,0.42207,0.00021,26.43477]
[1778861210498,27.8,79107.44,0.0,0.42207,0.00021,26.43477]
[1778861211355,27.8,79107.68,0.0,0.42212,0.00021,26.4355]
[1778861211817,27.8,79107.68,0.0,0.42212,0.00021,26.43548]
[1778861213990,27.8,79108.3,0.0,0.42224,0.00021,26.43739]
[1778861214188,27.8,79108.8,0.0,0.42235,0.00021,26.43892]
[1778861216288,27.8,79100.32,0.0,0.42058,0.00021,26.41242]
[1778861216857,27.8,79100.32,0.0,0.42058,0.00021,26.41242]
[1778861216902,27.8,79100.32,0.0,0.42058,0.00021,26.41242]
[1778861217198,27.8,79097.24,0.0,0.41993,0.00021,26.40264]
[1778861219155,27.8,79094.65,0.0,0.41939,0.00021,26.39434]
[1778861219167,27.8,79094.65,0.0,0.41939,0.00021,26.39434]
[1778861219171,27.8,79094.65,0.0,0.41939,0.00021,26.39434]
[1778861219306,27.8,79092.93,0.0,0.41903,0.00021,26.38879]
[1778861220170,27.8,79092.93,0.0,0.41903,0.00021,26.38879]
[1778861222194,27.8,79091.45,0.0,0.41872,0.00021,26.38394]
[1778861222224,27.8,79088.72,0.0,0.41814,0.00021,26.37508]
[1778861225196,27.79,79088.08,0.0,0.418,0.00021,26.37292]
[1778861225515,27.79,79090.97,0.0,0.4186,0.00021,26.38222]
[1778861230568,27.79,79094.37,0.0,0.41929,0.00021,26.3929]
[1778861230713,27.79,79094.37,0.0,0.41929,0.00021,26.3929]
[1778861231116,27.79,79094.37,0.0,0.41929,0.00021,26.3929]
[1778861232417,27.79,79093.94,0.0,0.4192,0.00021,26.39143]
[1778861232505,27.79,79093.94,0.0,0.4192,0.00021,26.39143]
[1778861233116,27.79,79093.94,0.0,0.4192,0.00021,26.39143]
[1778861233293,27.78,79086.25,0.0,0.41759,0.00021,26.36655]
[1778861236064,27.78,79083.58,0.0,0.41703,0.00021,26.35775]
[1778861236270,27.78,79084.19,0.0,0.41716,0.00021,26.35971]
[1778861237159,27.78,79084.19,0.0,0.41716,0.00021,26.35971]
[1778861237222,27.78,79082.21,0.0,0.41674,0.00021,26.35319]
[1778861238680,27.78,79084.17,0.0,0.41715,0.00021,26.35958]
[1778861238686,27.78,79084.17,0.0,0.41715,0.00021,26.35958]
[1778861239009,27.78,79084.17,0.0,0.41715,0.00021,26.35955]
[1778861240024,27.78,79093.63,0.0,0.41911,0.00021,26.39016]
[1778861241260,27.78,79101.95,0.0,0.42084,0.00021,26.41654]
[1778861242288,27.78,79109.11,0.0,0.42233,0.00021,26.43884]
[1778861242577,27.78,79109.11,0.0,0.42233,0.00021,26.43884]
[1778861242584,27.78,79109.11,0.0,0.42233,0.00021,26.43884]
[1778861243040,27.78,79109.11,0.0,0.42233,0.00021,26.43879]
[1778861244675,27.78,79113.95,0.0,0.42334,0.00021,26.45364]
[1778861245054,27.77,79113.95,0.0,0.42333,0.00021,26.45359]
[1778861245998,27.77,79113.95,0.0,0.42333,0.00021,26.45359]
[1778861246011,27.77,79113.95,0.0,0.42333,0.00021,26.45359]
[1778861246066,27.77,79116.17,0.0,0.42379,0.00021,26.46031]
[1778861246903,27.77,79116.17,0.0,0.42379,0.00021,26.46031]
[1778861251031,27.77,79117.93,0.0,0.42414,0.00021,26.46543]
[1778861251557,27.76,79119.12,0.0,0.42437,0.00021,26.46538]
[1778861253099,27.76,79119.12,0.0,0.42437,0.00021,26.46532]
[1778861253103,27.76,79119.12,0.0,0.42437,0.00021,26.46532]
[1778861253283,27.76,79108.01,0.0,0.42205,0.00021,26.43124]
[1778861255242,27.76,79108.01,0.0,0.42205,0.00021,26.43122]
[1778861255263,27.76,79107.95,0.0,0.42203,0.00021,26.431]
[1778861260181,27.76,79109.11,0.0,0.42226,0.00021,26.43448]
[1778861260276,27.76,79109.11,0.0,0.42226,0.00021,26.43448]
[1778861260250,27.76,79114.91,0.0,0.42347,0.00021,26.45229]
[1778861261317,27.76,79114.91,0.0,0.42347,0.00021,26.45229]
[1778861265602,27.75,79115.39,0.0,0.42355,0.00021,26.4535]
[1778861267478,27.75,79115.7,0.0,0.42361,0.00021,26.45435]
[1778861267497,27.75,79115.7,0.0,0.42361,0.00021,26.45435]
[1778861269556,27.75,79118.69,0.0,0.42423,0.00021,26.46335]
[1778861275264,27.74,79124.53,0.0,0.42543,0.00021,26.48066]
[1778861280300,27.74,79126.85,0.0,0.42591,0.00021,26.48753]
[1778861283461,27.74,79129.1,0.0,0.42638,0.00021,26.4942]
[1778861284470,27.74,79129.98,0.0,0.42656,0.00021,26.4968]
[1778861284474,27.74,79129.98,0.0,0.42656,0.00021,26.4968]
[1778861284682,27.74,79129.98,0.0,0.42656,0.00021,26.4968]
[1778861284985,27.74,79129.98,0.0,0.42656,0.00021,26.4968]
[1778861285129,27.74,79129.98,0.0,0.42656,0.00021,26.4968]
[1778861285356,27.74,79129.98,0.0,0.42656,0.00021,26.4968]
[1778861285352,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861285425,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861285650,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861285706,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861285711,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861285977,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861286017,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861286233,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861286307,27.74,79142.92,0.0,0.42927,0.00021,26.53438]
[1778861286354,27.74,79142.92,0.0,0.42927,0.00021,26.53437]
[1778861286470,27.74,79142.92,0.0,0.42927,0.00021,26.53437]
[1778861286514,27.74,79142.92,0.0,0.42927,0.00021,26.53437]
[1778861286678,27.74,79142.92,0.0,0.42927,0.00021,26.53437]
[1778861286700,27.74,79142.92,0.0,0.42927,0.00021,26.53437]
[1778861286918,27.74,79142.92,0.0,0.42927,0.00021,26.53437]
[1778861286967,27.74,79142.92,0.0,0.42927,0.00021,26.53437]
[1778861287353,27.74,79146.13,0.0,0.42994,0.00021,26.54348]
[1778861287528,27.74,79146.13,0.0,0.42994,0.00021,26.54348]
[1778861287560,27.74,79146.13,0.0,0.42994,0.00021,26.54348]
[1778861287567,27.74,79146.13,0.0,0.42994,0.00021,26.54348]
[1778861287570,27.74,79146.13,0.0,0.42994,0.00021,26.54348]
[1778861287939,27.74,79146.13,0.0,0.42994,0.00021,26.54348]
[1778861288360,27.74,79146.73,0.0,0.43006,0.00021,26.54515]
[1778861288873,27.74,79146.73,0.0,0.43006,0.00021,26.54515]
[1778861289263,27.73,79145.91,0.0,0.42989,0.00021,26.5428]
[1778861290186,27.73,79145.91,0.0,0.42989,0.00021,26.5428]
[1778861290373,27.73,79145.91,0.0,0.42989,0.00021,26.54277]
[1778861291645,27.73,79146.26,0.0,0.42996,0.00021,26.54374]
[1778861291724,27.73,79146.26,0.0,0.42996,0.00021,26.54374]
[1778861292388,27.73,79139.59,0.0,0.42856,0.00021,26.52464]
[1778861294661,27.69,79129.5,0.0,0.42632,0.00021,26.49359]
[1778861295816,27.69,79129.5,0.0,0.42632,0.00021,26.49359]
[1778861295846,27.69,79129.5,0.0,0.42632,0.00021,26.49359]
[1778861298364,27.67,79123.26,0.0,0.42496,0.00021,26.4743]
[1778861298548,27.67,79123.92,0.0,0.42509,0.00021,26.4762]
[1778861299365,27.67,79125.01,0.0,0.42531,0.00021,26.47939]
[1778861304383,27.66,79126.0,0.0,0.4255,0.00021,26.48209]
[1778861304520,27.66,79126.71,0.0,0.42564,0.00021,26.48416]
[1778861304529,27.66,79126.71,0.0,0.42564,0.00021,26.48416]
[1778861304534,27.66,79126.71,0.0,0.42564,0.00021,26.48416]
[1778861305390,27.65,79127.23,0.0,0.42572,0.00021,26.48524]
[1778861308634,27.63,79129.34,0.0,0.42611,0.00021,26.49093]
[1778861308644,27.63,79129.34,0.0,0.42611,0.00021,26.49093]
[1778861310706,27.6,79130.44,0.0,0.42626,0.00021,26.49321]
[1778861310715,27.6,79130.44,0.0,0.42626,0.00021,26.49321]
[1778861313485,27.57,79132.44,0.0,0.42656,0.00021,26.49414]
[1778861313530,27.57,79132.44,0.0,0.42656,0.00021,26.49414]
[1778861314820,27.56,79133.33,0.0,0.42674,0.00021,26.49673]
[1778861315392,27.56,79133.61,0.0,0.4268,0.00021,26.49751]
[1778861320393,27.56,79135.31,0.0,0.42714,0.00021,26.50234]
[1778861325113,27.52,79135.33,0.0,0.42703,0.00021,26.50092]
[1778861325124,27.52,79135.33,0.0,0.42703,0.00021,26.50092]
[1778861327161,27.52,79133.8,0.0,0.4267,0.00021,26.4963]
[1778861327175,27.52,79133.8,0.0,0.4267,0.00021,26.4963]
[1778861329215,27.51,79133.12,0.0,0.42654,0.00021,26.49418]
[1778861329225,27.51,79133.12,0.0,0.42654,0.00021,26.49418]
[1778861329231,27.51,79133.12,0.0,0.42654,0.00021,26.49418]
[1778861331324,27.51,79135.47,0.0,0.42704,0.00021,26.50109]
[1778861331331,27.51,79135.47,0.0,0.42704,0.00021,26.50109]
[1778861331440,27.51,79135.37,0.0,0.42701,0.00021,26.50076]
[1778861332340,27.51,79135.37,0.0,0.42701,0.00021,26.50076]
[1778861332353,27.51,79135.37,0.0,0.42701,0.00021,26.50076]
[1778861332371,27.51,79135.37,0.0,0.42701,0.00021,26.50073]
[1778861337704,27.48,79135.98,0.0,0.42705,0.00021,26.50149]
[1778861342827,27.48,79135.26,0.0,0.42689,0.00021,26.49926]
[1778861343705,27.48,79134.58,0.0,0.42675,0.00021,26.49722]
[1778861343756,27.48,79138.08,0.0,0.42749,0.00021,26.50755]
[1778861348780,27.47,79137.91,0.0,0.42744,0.00021,26.50696]
[1778861352635,27.47,79137.42,0.0,0.42734,0.00021,26.50546]
[1778861352809,27.47,79137.42,0.0,0.42733,0.00021,26.50544]
[1778861353548,27.47,79137.42,0.0,0.42733,0.00021,26.50544]
[1778861354694,27.47,79142.86,0.0,0.42848,0.00021,26.52137]
[1778861354823,27.47,79147.13,0.0,0.42938,0.00021,26.53372]
[1778861359857,27.47,79149.79,0.0,0.42994,0.00021,26.54127]
[1778861364895,27.47,79151.69,0.0,0.43034,0.00021,26.54661]
[1778861367202,27.47,79142.66,0.0,0.42842,0.00021,26.52057]
[1778861368375,27.47,79142.66,0.0,0.42842,0.00021,26.52057]
[1778861368427,27.47,79142.66,0.0,0.42842,0.00021,26.52057]
[1778861368403,27.47,79138.94,0.0,0.42763,0.00021,26.50967]
[1778861368922,27.47,79138.94,0.0,0.42763,0.00021,26.50965]
[1778861373958,27.46,79142.49,0.0,0.42837,0.00021,26.51638]
[1778861379452,27.46,79145.46,0.0,0.42898,0.00021,26.52485]
[1778861379494,27.46,79145.46,0.0,0.42898,0.00021,26.52485]
[1778861380005,27.46,79146.66,0.0,0.42924,0.00021,26.5283]
[1778861381200,27.46,79156.99,0.0,0.43142,0.00021,26.55769]
[1778861386885,27.45,79157.62,0.0,0.43155,0.00021,26.55936]
[1778861389395,27.45,79164.78,0.0,0.43306,0.00021,26.57919]
[1778861389992,27.45,79164.78,0.0,0.43306,0.00021,26.57919]
[1778861391861,27.45,79165.02,0.0,0.43311,0.00021,26.5798]
[1778861391932,27.45,79165.02,0.0,0.43311,0.00021,26.5798]
[1778861391940,27.45,79165.02,0.0,0.43311,0.00021,26.5798]
[1778861392058,27.45,79165.02,0.0,0.43311,0.00021,26.5798]
[1778861392102,27.45,79168.49,0.0,0.43384,0.00021,26.58927]
[1778861393776,27.45,79168.49,0.0,0.43384,0.00021,26.5893]
[1778861393998,27.45,79168.49,0.0,0.43384,0.00021,26.5893]
[1778861394122,27.45,79156.93,0.0,0.43139,0.00021,26.55733]
[1778861396115,27.45,79150.94,0.0,0.43012,0.00021,26.54029]
[1778861401136,27.44,79152.28,0.0,0.43038,0.00021,26.54389]
[1778861401256,27.44,79152.28,0.0,0.43038,0.00021,26.54389]
[1778861402452,27.44,79152.92,0.0,0.43051,0.00021,26.54565]
[1778861406081,27.44,79156.56,0.0,0.43127,0.00021,26.55582]
[1778861407418,27.44,79155.43,0.0,0.43103,0.00021,26.55262]
[1778861407426,27.44,79155.43,0.0,0.43103,0.00021,26.55262]
[1778861407468,27.44,79153.11,0.0,0.43054,0.00021,26.54603]
[1778861408513,27.44,79153.11,0.0,0.43054,0.00021,26.54603]
[1778861408548,27.44,79151.26,0.0,0.43015,0.00021,26.54077]
[1778861409488,27.44,79151.26,0.0,0.43015,0.00021,26.54077]
[1778861410520,27.44,79152.21,0.0,0.43035,0.00021,26.54347]
[1778861412406,27.44,79145.75,0.0,0.42898,0.00021,26.52491]
[1778861417413,27.44,79143.83,0.0,0.42857,0.00021,26.51932]
[1778861422437,27.44,79142.84,0.0,0.42836,0.00021,26.5164]
[1778861424633,27.43,79143.77,0.0,0.42856,0.00021,26.5191]
[1778861425136,27.43,79143.77,0.0,0.42856,0.00021,26.5191]
[1778861425147,27.43,79143.77,0.0,0.42856,0.00021,26.5191]
[1778861425270,27.43,79143.77,0.0,0.42856,0.00021,26.5191]
[1778861425338,27.43,79143.77,0.0,0.42856,0.00021,26.5191]
[1778861425399,27.43,79154.92,0.0,0.43092,0.00021,26.55109]
[1778861427485,27.43,79154.92,0.0,0.43092,0.00021,26.55108]
[1778861427503,27.43,79154.92,0.0,0.43092,0.00021,26.55108]
[1778861428003,27.43,79160.24,0.0,0.43204,0.00021,26.566]
[1778861428355,27.43,79160.24,0.0,0.43204,0.00021,26.566]
[1778861428464,27.43,79161.29,0.0,0.43226,0.00021,26.5689]
[1778861434383,27.43,79163.73,0.0,0.43276,0.00021,26.57193]
[1778861439418,27.42,79161.94,0.0,0.43237,0.00021,26.56685]
[1778861441432,27.42,79169.26,0.0,0.43392,0.00021,26.58694]
[1778861446469,27.42,79171.07,0.0,0.43429,0.00021,26.5917]
[1778861451504,27.41,79173.98,0.0,0.43489,0.00021,26.5994]
[1778861452696,27.41,79171.15,0.0,0.43429,0.00021,26.59173]
[1778861452715,27.41,79171.15,0.0,0.43429,0.00021,26.59173]
[1778861452838,27.41,79171.15,0.0,0.43429,0.00021,26.59173]
[1778861452928,27.41,79171.15,0.0,0.43429,0.00021,26.59173]
[1778861453526,27.41,79170.4,0.0,0.43413,0.00021,26.58966]
[1778861455532,27.41,79176.71,0.0,0.43547,0.00021,26.60667]
[1778861455878,27.41,79176.71,0.0,0.43547,0.00021,26.60667]
[1778861455893,27.41,79176.71,0.0,0.43547,0.00021,26.60667]
[1778861456540,27.41,79175.9,0.0,0.4353,0.00021,26.60451]
[1778861459571,27.41,79176.99,0.0,0.43553,0.00021,26.60744]
[1778861459641,27.41,79176.44,0.0,0.43541,0.00021,26.60598]
[1778861459668,27.41,79176.44,0.0,0.43541,0.00021,26.60598]
[1778861460218,27.41,79176.44,0.0,0.43541,0.00021,26.60598]
[1778861460335,27.41,79176.44,0.0,0.43541,0.00021,26.60598]
[1778861460500,27.41,79176.44,0.0,0.43541,0.00021,26.60598]
[1778861460539,27.41,79176.44,0.0,0.43541,0.00021,26.60598]
[1778861460569,27.41,79174.27,0.0,0.43495,0.00021,26.60018]
[1778861460910,27.41,79174.27,0.0,0.43495,0.00021,26.60018]
[1778861460926,27.41,79174.27,0.0,0.43495,0.00021,26.60018]
[1778861461573,27.41,79168.92,0.0,0.43382,0.00021,26.58568]
[1778861462581,27.41,79162.31,0.0,0.43241,0.00021,26.56746]
[1778861462956,27.41,79162.31,0.0,0.43241,0.00021,26.56746]
[1778861463056,27.41,79162.31,0.0,0.43241,0.00021,26.56746]
[1778861463064,27.41,79162.31,0.0,0.43241,0.00021,26.56746]
[1778861463589,27.41,79160.49,0.0,0.43202,0.00021,26.56237]
[1778861463654,27.41,79160.49,0.0,0.43202,0.00021,26.56237]
[1778861464596,27.41,79161.22,0.0,0.43217,0.00021,26.56438]
[1778861465380,27.41,79161.22,0.0,0.43217,0.00021,26.56438]
[1778861465515,27.41,79161.22,0.0,0.43217,0.00021,26.56438]
[1778861465715,27.41,79160.51,0.0,0.43202,0.00021,26.56238]
[1778861466475,27.41,79160.51,0.0,0.43202,0.00021,26.56238]
[1778861466519,27.41,79160.51,0.0,0.43202,0.00021,26.56238]
[1778861466610,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861466669,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861466787,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861466835,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861466999,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861467051,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861467232,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861467266,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861467416,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861467456,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861467497,27.41,79141.23,0.0,0.42793,0.00021,26.50719]
[1778861467617,27.41,79125.89,0.0,0.42469,0.00021,26.46133]
[1778861467674,27.41,79125.89,0.0,0.42469,0.00021,26.46133]
[1778861468623,27.41,79119.45,0.0,0.42333,0.00021,26.44157]
[1778861470732,27.41,79117.1,0.0,0.42283,0.00021,26.43429]
[1778861470739,27.41,79117.1,0.0,0.42283,0.00021,26.43429]
[1778861471465,27.41,79117.1,0.0,0.42283,0.00021,26.43429]
[1778861471472,27.41,79117.1,0.0,0.42283,0.00021,26.43429]
[1778861471565,27.41,79117.1,0.0,0.42283,0.00021,26.43429]
[1778861471644,27.41,79112.97,0.0,0.42196,0.00021,26.42137]
[1778861473652,27.41,79112.97,0.0,0.42196,0.00021,26.42137]
[1778861474338,27.41,79106.94,0.0,0.42068,0.00021,26.40226]
[1778861475315,27.41,79106.94,0.0,0.42068,0.00021,26.40226]
[1778861475602,27.41,79106.94,0.0,0.42068,0.00021,26.40225]
[1778861476489,27.41,79106.94,0.0,0.42068,0.00021,26.40225]
[1778861476620,27.41,79107.68,0.0,0.42084,0.00021,26.40459]
[1778861480640,27.41,79097.85,0.0,0.41876,0.00021,26.37288]
[1778861481003,27.41,79097.85,0.0,0.41876,0.00021,26.37288]
[1778861486317,27.41,79097.41,0.0,0.41866,0.00021,26.37143]
[1778861489409,27.41,79106.13,0.0,0.4205,0.00021,26.39953]
[1778861495459,27.41,79107.6,0.0,0.42079,0.00021,26.40053]
[1778861495883,27.41,79104.93,0.0,0.42023,0.00021,26.39198]
[1778861495947,27.41,79104.93,0.0,0.42023,0.00021,26.39198]
[1778861496587,27.41,79101.03,0.0,0.4194,0.00021,26.37941]
[1778861501309,27.41,79102.65,0.0,0.41974,0.00021,26.38462]
[1778861501620,27.41,79102.65,0.0,0.41974,0.00021,26.38462]
[1778861501651,27.4,79104.45,0.0,0.42012,0.00021,26.39039]
[1778861507453,27.4,79107.38,0.0,0.42074,0.00021,26.39969]
[1778861512855,27.4,79111.88,0.0,0.42168,0.00021,26.41389]
[1778861513577,27.4,79111.88,0.0,0.42168,0.00021,26.41389]
[1778861514452,27.4,79118.05,0.0,0.42299,0.00021,26.43321]
[1778861517396,27.4,79124.09,0.0,0.42427,0.00021,26.45187]
[1778861517410,27.4,79124.09,0.0,0.42427,0.00021,26.45187]
[1778861517605,27.4,79124.49,0.0,0.42435,0.00021,26.4531]
[1778861520612,27.4,79125.07,0.0,0.42448,0.00021,26.4549]
[1778861520698,27.4,79117.75,0.0,0.42293,0.00021,26.43233]
[1778861521128,27.4,79117.75,0.0,0.42293,0.00021,26.43233]
[1778861521137,27.4,79117.75,0.0,0.42293,0.00021,26.43233]
[1778861521164,27.4,79117.75,0.0,0.42293,0.00021,26.43233]
[1778861521199,27.4,79113.4,0.0,0.42201,0.00021,26.41872]
[1778861522718,27.4,79113.4,0.0,0.42201,0.00021,26.41871]
[1778861522724,27.4,79113.4,0.0,0.42201,0.00021,26.41871]
[1778861523450,27.4,79117.2,0.0,0.42281,0.00021,26.4306]
[1778861528690,27.4,79112.43,0.0,0.4218,0.00021,26.41563]
[1778861532496,27.4,79111.54,0.0,0.42161,0.00021,26.41276]
[1778861532635,27.4,79111.44,0.0,0.42159,0.00021,26.41243]
[1778861533040,27.4,79111.44,0.0,0.42159,0.00021,26.41243]
[1778861533147,27.4,79111.44,0.0,0.42159,0.00021,26.41243]
[1778861533205,27.4,79107.0,0.0,0.42065,0.00021,26.39832]
[1778861534353,27.4,79107.0,0.0,0.42065,0.00021,26.39832]
[1778861534366,27.4,79107.0,0.0,0.42065,0.00021,26.39832]
[1778861534666,27.4,79101.83,0.0,0.41955,0.00021,26.3817]
[1778861539710,27.4,79106.18,0.0,0.42047,0.00021,26.39566]
[1778861541214,27.4,79107.8,0.0,0.42081,0.00021,26.40082]
[1778861541316,27.4,79107.8,0.0,0.42081,0.00021,26.40082]
[1778861541692,27.4,79108.33,0.0,0.42092,0.00021,26.4025]
[1778861542660,27.4,79108.33,0.0,0.42092,0.00021,26.4025]
[1778861542725,27.4,79108.34,0.0,0.42092,0.00021,26.40252]
[1778861545329,27.4,79109.1,0.0,0.42108,0.00021,26.40491]
[1778861550345,27.4,79112.19,0.0,0.42173,0.00021,26.41463]
[1778861555392,27.39,79112.32,0.0,0.42174,0.00021,26.41136]
[1778861560399,27.39,79112.05,0.0,0.42168,0.00021,26.41044]
[1778861562512,27.39,79113.05,0.0,0.42189,0.00021,26.41356]
[1778861562578,27.39,79113.05,0.0,0.42189,0.00021,26.41356]
[1778861562722,27.39,79113.05,0.0,0.42189,0.00021,26.41356]
[1778861562733,27.39,79113.05,0.0,0.42189,0.00021,26.41356]
[1778861562750,27.39,79113.96,0.0,0.42208,0.00021,26.41641]
[1778861563739,27.39,79121.18,0.0,0.42361,0.00021,26.4389]
[1778861568352,27.39,79121.69,0.0,0.42372,0.00021,26.4405]
[1778861570512,27.39,79121.15,0.0,0.4236,0.00021,26.43885]
[1778861570729,27.39,79122.76,0.0,0.42395,0.00021,26.44382]
[1778861576194,27.39,79121.76,0.0,0.42374,0.00021,26.44081]
[1778861576202,27.39,79121.76,0.0,0.42374,0.00021,26.44081]
[1778861576408,27.39,79121.13,0.0,0.42361,0.00021,26.43888]
[1778861579480,27.4,79119.88,0.0,0.42335,0.00021,26.43505]
[1778861580761,27.4,79118.83,0.0,0.42313,0.00021,26.43181]
[1778861581260,27.4,79120.64,0.0,0.42351,0.00021,26.43743]
[1778861581575,27.4,79120.64,0.0,0.42351,0.00021,26.43743]
[1778861582417,27.4,79126.36,0.0,0.42472,0.00021,26.45495]
[1778861582625,27.4,79126.36,0.0,0.42472,0.00021,26.45495]
[1778861582672,27.4,79126.36,0.0,0.42472,0.00021,26.45495]
[1778861582795,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861582878,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861582929,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583118,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583145,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583361,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583382,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583596,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583664,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583674,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583688,27.39,79132.34,0.0,0.42598,0.00021,26.47302]
[1778861583694,27.39,79134.18,0.0,0.42637,0.00021,26.4785]
[1778861584747,27.39,79134.18,0.0,0.42637,0.00021,26.4785]
[1778861584787,27.39,79135.27,0.0,0.4266,0.00021,26.48174]
[1778861584854,27.39,79135.27,0.0,0.4266,0.00021,26.48174]
[1778861585675,27.39,79137.05,0.0,0.42697,0.00021,26.48703]
[1778861586671,27.39,79137.05,0.0,0.42697,0.00021,26.48703]
[1778861586682,27.39,79137.05,0.0,0.42697,0.00021,26.48703]
[1778861586718,27.39,79137.05,0.0,0.42697,0.00021,26.48703]
[1778861586819,27.39,79138.4,0.0,0.42726,0.00021,26.49102]
[1778861587471,27.39,79138.4,0.0,0.42726,0.00021,26.49102]
[1778861587756,27.39,79143.16,0.0,0.42827,0.00021,26.50501]
[1778861589586,27.39,79143.16,0.0,0.42827,0.00021,26.50497]
[1778861592681,27.39,79147.11,0.0,0.42909,0.00021,26.51633]
[1778861592762,27.39,79148.36,0.0,0.42935,0.00021,26.5199]
[1778861598362,27.38,79149.89,0.0,0.42966,0.00021,26.52406]
[1778861598547,27.38,79149.89,0.0,0.42966,0.00021,26.52406]
[1778861598572,27.38,79149.28,0.0,0.42952,0.00021,26.52225]
[1778861600133,27.38,79151.08,0.0,0.4299,0.00021,26.52738]
[1778861601001,27.37,79155.7,0.0,0.43088,0.00021,26.54055]
[1778861601012,27.37,79155.7,0.0,0.43088,0.00021,26.54055]
[1778861601592,27.37,79160.67,0.0,0.43193,0.00021,26.55439]
[1778861606628,27.37,79165.96,0.0,0.43304,0.00021,26.56899]
[1778861611663,27.36,79167.94,0.0,0.43344,0.00021,26.57074]
[1778861616698,27.36,79165.29,0.0,0.43287,0.00021,26.56332]
[1778861621733,27.36,79168.13,0.0,0.43346,0.00021,26.57102]
[1778861626767,27.35,79166.37,0.0,0.43308,0.00021,26.56605]
[1778861630075,27.35,79166.02,0.0,0.433,0.00021,26.56501]
[1778861630718,27.35,79166.02,0.0,0.433,0.00021,26.56501]
[1778861630819,27.35,79172.73,0.0,0.43442,0.00021,26.58336]
[1778861633826,27.35,79170.01,0.0,0.43384,0.00021,26.5759]
[1778861634825,27.34,79169.22,0.0,0.43367,0.00021,26.57368]
[1778861635458,27.34,79169.22,0.0,0.43367,0.00021,26.57368]
[1778861635488,27.34,79169.22,0.0,0.43367,0.00021,26.57368]
[1778861635742,27.34,79169.22,0.0,0.43367,0.00021,26.57368]
[1778861635812,27.34,79169.22,0.0,0.43367,0.00021,26.57368]
[1778861635835,27.34,79157.6,0.0,0.43119,0.00021,26.54132]
[1778861635873,27.34,79157.6,0.0,0.43119,0.00021,26.54132]
[1778861636432,27.34,79157.6,0.0,0.43119,0.00021,26.54132]
[1778861637126,27.34,79157.6,0.0,0.43119,0.00021,26.54129]
[1778861637844,27.34,79150.91,0.0,0.42976,0.00021,26.5222]
[1778861643479,27.34,79150.47,0.0,0.42967,0.00021,26.52096]
[1778861644268,27.34,79151.23,0.0,0.42983,0.00021,26.52313]
[1778861644304,27.34,79151.68,0.0,0.42993,0.00021,26.52442]
[1778861646742,27.34,79158.78,0.0,0.43144,0.00021,26.54459]
[1778861651944,27.34,79154.76,0.0,0.43057,0.00021,26.53303]
[1778861654064,27.34,79153.82,0.0,0.43037,0.00021,26.53035]
[1778861654386,27.34,79153.82,0.0,0.43037,0.00021,26.53035]
[1778861659688,27.3,79151.77,0.0,0.42982,0.00021,26.52318]
[1778861665039,27.28,79150.35,0.0,0.42946,0.00021,26.5184]
[1778861670119,27.28,79150.29,0.0,0.42944,0.00021,26.51807]
[1778861670156,27.28,79150.29,0.0,0.42944,0.00021,26.51807]
[1778861670697,27.28,79150.29,0.0,0.42944,0.00021,26.51807]
[1778861670747,27.28,79150.29,0.0,0.42944,0.00021,26.51807]
[1778861670870,27.28,79150.29,0.0,0.42944,0.00021,26.51807]
[1778861670886,27.27,79148.84,0.0,0.42912,0.00021,26.51382]
[1778861672087,27.27,79138.81,0.0,0.42698,0.00021,26.48071]
[1778861677127,27.27,79136.6,0.0,0.4265,0.00021,26.47407]
[1778861682062,27.27,79131.2,0.0,0.42535,0.00021,26.45774]
[1778861683215,27.27,79131.04,0.0,0.42532,0.00021,26.45723]
[1778861687042,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687076,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687323,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687338,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687426,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687461,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687576,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687807,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687837,27.28,79130.17,0.0,0.42514,0.00021,26.45476]
[1778861687848,27.28,79140.57,0.0,0.42736,0.00021,26.48608]
[1778861688181,27.28,79140.57,0.0,0.42736,0.00021,26.48608]
[1778861688359,27.28,79140.57,0.0,0.42736,0.00021,26.48608]
[1778861688491,27.28,79140.57,0.0,0.42736,0.00021,26.48608]
[1778861688564,27.28,79140.57,0.0,0.42736,0.00021,26.48608]
[1778861688703,27.28,79140.57,0.0,0.42736,0.00021,26.48608]
[1778861688747,27.28,79140.57,0.0,0.42736,0.00021,26.48608]
[1778861688906,27.28,79149.39,0.0,0.42924,0.00021,26.51197]
[1778861689088,27.28,79149.39,0.0,0.42924,0.00021,26.51197]
[1778861689136,27.28,79149.39,0.0,0.42924,0.00021,26.51197]
[1778861689306,27.28,79149.39,0.0,0.42924,0.00021,26.51197]
[1778861689372,27.28,79149.39,0.0,0.42924,0.00021,26.51197]
[1778861689528,27.28,79149.39,0.0,0.42924,0.00021,26.51197]
[1778861689587,27.28,79149.94,0.0,0.42936,0.00021,26.51357]
[1778861690603,27.28,79149.94,0.0,0.42936,0.00021,26.51357]
[1778861690657,27.28,79149.94,0.0,0.42936,0.00021,26.51357]
[1778861690660,27.28,79149.94,0.0,0.42936,0.00021,26.51357]
[1778861690697,27.28,79148.06,0.0,0.42896,0.00021,26.5081]
[1778861691693,27.28,79148.06,0.0,0.42896,0.00021,26.5081]
[1778861691711,27.28,79148.06,0.0,0.42896,0.00021,26.5081]
[1778861691793,27.28,79148.02,0.0,0.42895,0.00021,26.50799]
[1778861692449,27.28,79148.02,0.0,0.42895,0.00021,26.50799]
[1778861697633,27.28,79155.74,0.0,0.4306,0.00021,26.53024]
[1778861698170,27.28,79156.44,0.0,0.43074,0.00021,26.53223]
[1778861698664,27.28,79156.44,0.0,0.43074,0.00021,26.53223]
[1778861698670,27.28,79156.44,0.0,0.43074,0.00021,26.53223]
[1778861698880,27.28,79156.44,0.0,0.43074,0.00021,26.53223]
[1778861698831,27.28,79153.1,0.0,0.43003,0.00021,26.52267]
[1778861699390,27.28,79153.1,0.0,0.43003,0.00021,26.52267]
[1778861699904,27.28,79143.23,0.0,0.42793,0.00021,26.49394]
[1778861700023,27.28,79143.23,0.0,0.42793,0.00021,26.49394]
[1778861700288,27.28,79143.23,0.0,0.42793,0.00021,26.49395]
[1778861701129,27.28,79143.23,0.0,0.42793,0.00021,26.49395]
[1778861702980,27.28,79135.65,0.0,0.42631,0.00021,26.47138]
[1778861708029,27.28,79134.32,0.0,0.42602,0.00021,26.46729]
[1778861712166,27.27,79130.84,0.0,0.42528,0.00021,26.45668]
[1778861712179,27.27,79130.84,0.0,0.42528,0.00021,26.45668]
[1778861712831,27.27,79136.74,0.0,0.42653,0.00021,26.47448]
[1778861713861,27.27,79143.36,0.0,0.42794,0.00021,26.49414]
[1778861715832,27.27,79146.42,0.0,0.42859,0.00021,26.50315]
[1778861717304,27.27,79146.24,0.0,0.42855,0.00021,26.50258]
[1778861717334,27.27,79146.24,0.0,0.42855,0.00021,26.50258]
[1778861718186,27.27,79146.24,0.0,0.42855,0.00021,26.50254]
[1778861718888,27.27,79146.86,0.0,0.42868,0.00021,26.50432]
[1778861721916,27.27,79135.47,0.0,0.42624,0.00021,26.47043]
[1778861724914,27.27,79129.87,0.0,0.42505,0.00021,26.45343]
[1778861728470,27.26,79130.37,0.0,0.42515,0.00021,26.45488]
[1778861728543,27.26,79130.37,0.0,0.42515,0.00021,26.45488]
[1778861728919,27.26,79131.12,0.0,0.42531,0.00021,26.45714]
[1778861730636,27.26,79132.4,0.0,0.42558,0.00021,26.461]
[1778861730894,27.26,79132.89,0.0,0.42568,0.00021,26.46246]
[1778861731103,27.26,79132.89,0.0,0.42568,0.00021,26.46246]
[1778861731114,27.26,79132.89,0.0,0.42568,0.00021,26.46246]
[1778861731206,27.26,79132.89,0.0,0.42568,0.00021,26.46246]
[1778861736212,27.26,79139.2,0.0,0.427,0.00021,26.4777]
[1778861736904,27.26,79132.7,0.0,0.42561,0.00021,26.45813]
[1778861741924,27.26,79127.88,0.0,0.42458,0.00021,26.44335]
[1778861746926,27.25,79127.6,0.0,0.42451,0.00021,26.44235]
[1778861749365,27.25,79128.91,0.0,0.42478,0.00021,26.44628]
[1778861749422,27.25,79128.91,0.0,0.42478,0.00021,26.44628]
[1778861749588,27.25,79128.91,0.0,0.42478,0.00021,26.44628]
[1778861749646,27.25,79128.91,0.0,0.42478,0.00021,26.44628]
[1778861749790,27.25,79124.24,0.0,0.42379,0.00021,26.43188]
[1778861751494,27.25,79118.6,0.0,0.42258,0.00021,26.41427]
[1778861751620,27.25,79118.6,0.0,0.42258,0.00021,26.41427]
[1778861751628,27.25,79118.6,0.0,0.42258,0.00021,26.41427]
[1778861751746,27.25,79118.6,0.0,0.42258,0.00021,26.41427]
[1778861751988,27.25,79112.31,0.0,0.42125,0.00021,26.39441]
[1778861753223,27.25,79108.42,0.0,0.42042,0.00021,26.38198]
[1778861753331,27.25,79108.42,0.0,0.42042,0.00021,26.38198]
[1778861753663,27.25,79108.42,0.0,0.42042,0.00021,26.38199]
[1778861758682,27.25,79105.56,0.0,0.41981,0.00021,26.37276]
[1778861759883,27.25,79105.96,0.0,0.4199,0.00021,26.37405]
[1778861759988,27.25,79105.96,0.0,0.4199,0.00021,26.37405]
[1778861759984,27.25,79105.93,0.0,0.41989,0.00021,26.37395]
[1778861760103,27.25,79105.93,0.0,0.41989,0.00021,26.37395]
[1778861764469,27.25,79104.29,0.0,0.41954,0.00021,26.36864]
[1778861764802,27.25,79104.29,0.0,0.41954,0.00021,26.36864]
[1778861764814,27.25,79104.29,0.0,0.41954,0.00021,26.36864]
[1778861764907,27.25,79104.29,0.0,0.41954,0.00021,26.36864]
[1778861764997,27.25,79105.76,0.0,0.41986,0.00021,26.3734]
[1778861767634,27.25,79110.61,0.0,0.42089,0.00021,26.389]
[1778861767949,27.25,79120.39,0.0,0.42297,0.00021,26.41993]
[1778861769666,27.25,79120.39,0.0,0.42297,0.00021,26.41995]
[1778861769821,27.25,79120.39,0.0,0.42297,0.00021,26.41995]
[1778861769848,27.25,79121.58,0.0,0.42323,0.00021,26.42369]
[1778861773260,27.25,79121.53,0.0,0.42322,0.00021,26.42362]
[1778861773786,27.25,79121.53,0.0,0.42322,0.00021,26.42362]
[1778861773862,27.25,79121.53,0.0,0.42322,0.00021,26.42362]
[1778861774003,27.25,79125.02,0.0,0.42397,0.00021,26.43448]
[1778861776996,27.25,79126.32,0.0,0.42424,0.00021,26.43843]
[1778861777355,27.25,79124.57,0.0,0.42387,0.00021,26.43301]
[1778861777458,27.25,79124.57,0.0,0.42387,0.00021,26.43301]
[1778861777937,27.25,79133.33,0.0,0.42573,0.00021,26.4598]
[1778861783874,27.25,79134.35,0.0,0.42593,0.00021,26.46271]
[1778861788761,27.24,79133.76,0.0,0.4258,0.00021,26.4608]
[1778861789442,27.24,79132.48,0.0,0.42552,0.00021,26.45689]
[1778861789916,27.24,79124.84,0.0,0.42389,0.00021,26.43346]
[1778861791930,27.24,79119.61,0.0,0.42277,0.00021,26.41359]
[1778861796964,27.24,79123.52,0.0,0.42359,0.00021,26.42565]
[1778861797263,27.24,79123.52,0.0,0.42359,0.00021,26.42565]
[1778861797272,27.24,79123.52,0.0,0.42359,0.00021,26.42565]
[1778861797913,27.24,79123.52,0.0,0.42359,0.00021,26.42565]
[1778861797915,27.24,79123.52,0.0,0.42359,0.00021,26.42565]
[1778861798015,27.24,79123.52,0.0,0.42359,0.00021,26.42565]
[1778861798076,27.24,79124.59,0.0,0.42382,0.00021,26.42895]
[1778861798981,27.24,79121.91,0.0,0.42325,0.00021,26.4206]
[1778861799987,27.24,79103.48,0.0,0.41933,0.00021,26.36194]
[1778861800993,27.24,79104.06,0.0,0.41945,0.00021,26.36383]
[1778861801990,27.24,79104.06,0.0,0.41945,0.00021,26.36383]
[1778861807038,27.24,79105.56,0.0,0.41977,0.00021,26.36872]
[1778861807272,27.24,79105.56,0.0,0.41977,0.00021,26.36872]
[1778861812746,27.24,79104.49,0.0,0.41955,0.00021,26.3653]
[1778861818116,27.24,79103.45,0.0,0.41933,0.00021,26.36197]
[1778861823150,27.24,79104.23,0.0,0.4195,0.00021,26.36454]
[1778861828186,27.24,79103.9,0.0,0.41943,0.00021,26.36349]
[1778861829404,27.24,79097.21,0.0,0.41801,0.00021,26.34158]
[1778861830551,27.24,79097.21,0.0,0.41801,0.00021,26.34158]
[1778861830573,27.24,79097.21,0.0,0.41801,0.00021,26.34158]
[1778861830612,27.24,79096.59,0.0,0.41788,0.00021,26.33954]
[1778861836286,27.24,79097.54,0.0,0.41808,0.00021,26.34269]
[1778861842283,27.24,79094.23,0.0,0.41738,0.00021,26.33175]
[1778861843259,27.24,79094.23,0.0,0.41738,0.00021,26.33175]
[1778861843542,27.24,79092.5,0.0,0.41701,0.00021,26.326]
[1778861845213,27.24,79092.5,0.0,0.41701,0.00021,26.326]
[1778861845271,27.24,79092.5,0.0,0.41701,0.00021,26.326]
[1778861845523,27.24,79092.5,0.0,0.41701,0.00021,26.326]
[1778861846052,27.25,79086.83,0.0,0.41581,0.00021,26.30698]
[1778861850106,27.25,79078.69,0.0,0.41408,0.00021,26.27927]
[1778861850249,27.25,79078.69,0.0,0.41408,0.00021,26.27927]
[1778861851171,27.25,79077.68,0.0,0.41386,0.00021,26.27224]
[1778861852963,27.25,79079.35,0.0,0.41421,0.00021,26.27798]
[1778861852994,27.25,79082.12,0.0,0.4148,0.00021,26.28749]
[1778861854080,27.25,79091.55,0.0,0.41681,0.00021,26.31935]
[1778861856038,27.25,79097.56,0.0,0.41808,0.00021,26.33931]
[1778861861087,27.25,79101.92,0.0,0.41901,0.00021,26.35362]
[1778861866100,27.25,79101.17,0.0,0.41885,0.00021,26.35119]
[1778861869902,27.25,79099.34,0.0,0.41846,0.00021,26.3452]
[1778861869915,27.25,79099.34,0.0,0.41846,0.00021,26.3452]
[1778861870080,27.25,79099.97,0.0,0.4186,0.00021,26.34727]
[1778861875131,27.25,79103.87,0.0,0.41943,0.00021,26.36004]
[1778861880144,27.25,79103.55,0.0,0.41937,0.00021,26.35909]
[1778861880218,27.25,79104.09,0.0,0.41948,0.00021,26.36086]
[1778861880719,27.25,79104.09,0.0,0.41948,0.00021,26.36086]
[1778861882159,27.25,79089.2,0.0,0.41632,0.00021,26.3117]
[1778861884166,27.25,79090.03,0.0,0.4165,0.00021,26.31451]
[1778861885968,27.25,79094.41,0.0,0.41743,0.00021,26.32912]
[1778861885987,27.25,79094.41,0.0,0.41743,0.00021,26.32912]
[1778861886140,27.25,79098.87,0.0,0.41838,0.00021,26.34386]
[1778861888610,27.25,79108.32,0.0,0.42039,0.00021,26.37459]
[1778861893645,27.26,79105.66,0.0,0.41983,0.00021,26.36613]
[1778861898686,27.26,79105.24,0.0,0.41975,0.00021,26.36483]
[1778861902194,27.26,79113.75,0.0,0.42156,0.00021,26.39217]
[1778861907455,27.26,79115.69,0.0,0.42198,0.00021,26.39842]
[1778861908139,27.26,79116.37,0.0,0.42213,0.00021,26.40059]
[1778861910029,27.26,79115.77,0.0,0.422,0.00021,26.39872]
[1778861910035,27.26,79115.77,0.0,0.422,0.00021,26.39872]
[1778861910227,27.26,79101.83,0.0,0.41904,0.00021,26.354]
[1778861911853,27.26,79097.84,0.0,0.41818,0.00021,26.33735]
[1778861911861,27.26,79097.84,0.0,0.41818,0.00021,26.33735]
[1778861911865,27.26,79097.84,0.0,0.41818,0.00021,26.33735]
[1778861912206,27.26,79094.21,0.0,0.41741,0.00021,26.32535]
[1778861913911,27.26,79092.87,0.0,0.41713,0.00021,26.3209]
[1778861913920,27.26,79092.87,0.0,0.41713,0.00021,26.3209]
[1778861913923,27.26,79092.87,0.0,0.41713,0.00021,26.3209]
[1778861914231,27.26,79092.52,0.0,0.41706,0.00021,26.31975]
[1778861919261,27.27,79097.55,0.0,0.41813,0.00021,26.33646]
[1778861924268,27.27,79096.49,0.0,0.4179,0.00021,26.333]
[1778861929285,27.27,79098.29,0.0,0.41829,0.00021,26.339]
[1778861934331,27.27,79097.82,0.0,0.4182,0.00021,26.33751]
[1778861939365,27.27,79100.67,0.0,0.41881,0.00021,26.34692]
[1778861944280,27.27,79107.26,0.0,0.42021,0.00021,26.36835]
[1778861948401,27.27,79108.32,0.0,0.42043,0.00021,26.37176]
[1778861948409,27.27,79108.32,0.0,0.42043,0.00021,26.37176]
[1778861949054,27.27,79112.69,0.0,0.42136,0.00021,26.38572]
[1778861951893,27.27,79113.42,0.0,0.42152,0.00021,26.38805]
[1778861951897,27.27,79113.42,0.0,0.42152,0.00021,26.38805]
[1778861952216,27.27,79117.18,0.0,0.42232,0.00021,26.39994]
[1778861953041,27.27,79117.18,0.0,0.42232,0.00021,26.39994]
[1778861953055,27.27,79117.18,0.0,0.42232,0.00021,26.39994]
[1778861953692,27.27,79119.87,0.0,0.42289,0.00021,26.4084]
[1778861954192,27.27,79121.2,0.0,0.42318,0.00021,26.41255]
[1778861954379,27.27,79121.2,0.0,0.42318,0.00021,26.41255]
[1778861954392,27.27,79121.2,0.0,0.42318,0.00021,26.41255]
[1778861954431,27.27,79121.2,0.0,0.42318,0.00021,26.41255]
[1778861954506,27.27,79121.2,0.0,0.42318,0.00021,26.41255]
[1778861955086,27.27,79121.02,0.0,0.42314,0.00021,26.41201]
[1778861956093,27.27,79100.74,0.0,0.41883,0.00021,26.34728]
[1778861957100,27.27,79100.74,0.0,0.41883,0.00021,26.34728]
[1778861958230,27.27,79100.74,0.0,0.41883,0.00021,26.34728]
[1778861958270,27.27,79101.78,0.0,0.41905,0.00021,26.35069]
[1778861958574,27.27,79101.78,0.0,0.41905,0.00021,26.35069]
[1778861958582,27.27,79101.78,0.0,0.41905,0.00021,26.35069]
[1778861958618,27.27,79101.78,0.0,0.41905,0.00021,26.35069]
[1778861958682,27.27,79101.78,0.0,0.41905,0.00021,26.35069]
[1778861959159,27.27,79097.8,0.0,0.41821,0.00021,26.33765]
[1778861961279,27.27,79098.02,0.0,0.41825,0.00021,26.33838]
[1778861962204,27.27,79092.09,0.0,0.417,0.00021,26.31878]
[1778861963226,27.27,79092.09,0.0,0.417,0.00021,26.31878]
[1778861963267,27.27,79092.02,0.0,0.41698,0.00021,26.31859]
[1778861968291,27.28,79093.83,0.0,0.41737,0.00021,26.32468]
[1778861971245,27.28,79102.34,0.0,0.41917,0.00021,26.34911]
[1778861976266,27.28,79104.23,0.0,0.41958,0.00021,26.35526]
[1778861976276,27.28,79104.23,0.0,0.41958,0.00021,26.35526]
[1778861977243,27.28,79104.98,0.0,0.41974,0.00021,26.3577]
[1778861978220,27.28,79104.98,0.0,0.41974,0.00021,26.3577]
[1778861978284,27.28,79104.98,0.0,0.41974,0.00021,26.3577]
[1778861978251,27.28,79109.77,0.0,0.42075,0.00021,26.37312]
[1778861979804,27.28,79113.93,0.0,0.42164,0.00021,26.38636]
[1778861979873,27.28,79113.93,0.0,0.42164,0.00021,26.38636]
[1778861980263,27.28,79120.8,0.0,0.4231,0.00021,26.40796]
[1778861983281,27.28,79121.02,0.0,0.42315,0.00021,26.40868]
[1778861984054,27.28,79121.01,0.0,0.42315,0.00021,26.40866]
[1778861984085,27.28,79121.01,0.0,0.42315,0.00021,26.40866]
[1778861984291,27.28,79121.39,0.0,0.42323,0.00021,26.40987]
[1778861985410,27.28,79124.44,0.0,0.42388,0.00021,26.41935]
[1778861985418,27.28,79124.44,0.0,0.42388,0.00021,26.41935]
[1778861986304,27.28,79126.22,0.0,0.42426,0.00021,26.42486]
[1778861987925,27.28,79124.75,0.0,0.42395,0.00021,26.42033]
[1778861987969,27.28,79124.75,0.0,0.42395,0.00021,26.42033]
[1778861988027,27.28,79124.75,0.0,0.42395,0.00021,26.42033]
[1778861988245,27.28,79125.44,0.0,0.4241,0.00021,26.42248]
[1778861993283,27.28,79128.33,0.0,0.42472,0.00021,26.43146]
[1778861998567,27.29,79125.66,0.0,0.42417,0.00021,26.42347]
[1778862003647,27.29,79128.77,0.0,0.42484,0.00021,26.43318]
[1778862005219,27.3,79121.93,0.0,0.4234,0.00021,26.4122]
[1778862006836,27.3,79119.7,0.0,0.42292,0.00021,26.40529]
[1778862007158,27.3,79117.28,0.0,0.42241,0.00021,26.39775]
[1778862008833,27.3,79130.38,0.0,0.4252,0.00021,26.4383]
[1778862010604,27.3,79136.47,0.0,0.42649,0.00021,26.4566]
[1778862011543,27.3,79136.47,0.0,0.42649,0.00021,26.4566]
[1778862011635,27.3,79136.47,0.0,0.42649,0.00021,26.4566]
[1778862011644,27.3,79136.8,0.0,0.42656,0.00021,26.45753]
[1778862012635,27.3,79143.14,0.0,0.42791,0.00021,26.47638]
[1778862017724,27.29,79145.33,0.0,0.42837,0.00021,26.48273]
[1778862022929,27.29,79147.62,0.0,0.42885,0.00021,26.48928]
[1778862025066,27.29,79149.28,0.0,0.4292,0.00021,26.49405]
[1778862025326,27.29,79148.97,0.0,0.42913,0.00021,26.49312]
[1778862026745,27.29,79145.95,0.0,0.42848,0.00021,26.48432]
[1778862026755,27.29,79145.95,0.0,0.42848,0.00021,26.48432]
[1778862027124,27.29,79145.95,0.0,0.42848,0.00021,26.48432]
[1778862027186,27.29,79147.86,0.0,0.42889,0.00021,26.4899]
[1778862031233,27.29,79146.79,0.0,0.42866,0.00021,26.48679]
[1778862031288,27.29,79145.28,0.0,0.42833,0.00021,26.47878]
[1778862036492,27.29,79143.69,0.0,0.42799,0.00021,26.47412]
[1778862037408,27.29,79141.92,0.0,0.42762,0.00021,26.4689]
[1778862037667,27.29,79141.92,0.0,0.42762,0.00021,26.4689]
[1778862042702,27.29,79139.35,0.0,0.42707,0.00021,26.46129]
[1778862043860,27.29,79139.35,0.0,0.42707,0.00021,26.46129]
[1778862044005,27.29,79138.42,0.0,0.42687,0.00021,26.45852]
[1778862045115,27.29,79145.57,0.0,0.4284,0.00021,26.47967]
[1778862045999,27.29,79145.57,0.0,0.4284,0.00021,26.47967]
[1778862046270,27.29,79148.06,0.0,0.42893,0.00021,26.48694]
[1778862048743,27.29,79154.19,0.0,0.43023,0.00021,26.50463]
[1778862050964,27.29,79154.62,0.0,0.43033,0.00021,26.50585]
[1778862051044,27.29,79154.62,0.0,0.43033,0.00021,26.50585]
[1778862051073,27.29,79154.62,0.0,0.43033,0.00021,26.50585]
[1778862051093,27.29,79154.62,0.0,0.43033,0.00021,26.50585]
[1778862051131,27.29,79154.62,0.0,0.43033,0.00021,26.50585]
[1778862051322,27.29,79157.13,0.0,0.43086,0.00021,26.513]
[1778862053822,27.29,79162.52,0.0,0.43201,0.00021,26.52825]
[1778862053934,27.29,79162.52,0.0,0.43201,0.00021,26.52825]
[1778862054827,27.29,79164.96,0.0,0.43254,0.00021,26.5351]
[1778862055142,27.29,79164.96,0.0,0.43254,0.00021,26.5351]
[1778862055180,27.29,79181.49,0.0,0.43607,0.00021,26.5801]
[1778862055403,27.29,79181.49,0.0,0.43607,0.00021,26.5801]
[1778862055704,27.29,79181.49,0.0,0.43607,0.00021,26.5801]
[1778862055850,27.29,79181.49,0.0,0.43607,0.00021,26.5801]
[1778862056074,27.29,79181.49,0.0,0.43607,0.00021,26.5801]
[1778862056151,27.29,79181.49,0.0,0.43607,0.00021,26.5801]
[1778862056308,27.29,79181.49,0.0,0.43607,0.00021,26.5801]
[1778862056171,27.29,79184.58,0.0,0.43674,0.00021,26.58831]
[1778862057213,27.29,79184.47,0.0,0.43671,0.00021,26.58803]
[1778862059192,27.29,79184.52,0.0,0.43672,0.00021,26.58817]
[1778862059207,27.29,79184.52,0.0,0.43672,0.00021,26.58817]
[1778862059276,27.29,79184.52,0.0,0.43672,0.00021,26.58817]
[1778862059311,27.29,79184.52,0.0,0.43672,0.00021,26.58817]
[1778862059308,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059381,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059402,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059445,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059462,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059578,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059649,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059744,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059788,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862059794,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862060137,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862060185,27.29,79185.07,0.0,0.43684,0.00021,26.58963]
[1778862060288,27.29,79189.95,0.0,0.43789,0.00021,26.60239]
[1778862062027,27.29,79189.95,0.0,0.43789,0.00021,26.60241]
[1778862062150,27.29,79198.6,0.0,0.43974,0.00021,26.62457]
[1778862066241,27.3,79199.86,0.0,0.44002,0.00021,26.62783]
[1778862066377,27.3,79200.49,0.0,0.44016,0.00021,26.62944]
[1778862067937,27.3,79206.11,0.0,0.44136,0.00021,26.64346]
[1778862067944,27.3,79206.11,0.0,0.44136,0.00021,26.64346]
[1778862068359,27.3,79208.63,0.0,0.4419,0.00021,26.64965]
[1778862069109,27.3,79208.63,0.0,0.4419,0.00021,26.64965]
[1778862069309,27.3,79208.66,0.0,0.44191,0.00021,26.64972]
[1778862069984,27.3,79208.66,0.0,0.44191,0.00021,26.64972]
[1778862070032,27.3,79208.66,0.0,0.44191,0.00021,26.64972]
[1778862070282,27.3,79208.66,0.0,0.44191,0.00021,26.64972]
[1778862070384,27.3,79208.66,0.0,0.44191,0.00021,26.64972]
[1778862070383,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862070543,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862070628,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862070864,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862070953,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862071058,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862071106,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862071261,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862071315,27.3,79213.48,0.0,0.44294,0.00021,26.66142]
[1778862071366,27.3,79227.96,0.0,0.44604,0.00021,26.69554]
[1778862071469,27.3,79227.96,0.0,0.44604,0.00021,26.69554]
[1778862071497,27.3,79227.96,0.0,0.44604,0.00021,26.69554]
[1778862071673,27.3,79227.96,0.0,0.44604,0.00021,26.69554]
[1778862071732,27.3,79227.96,0.0,0.44604,0.00021,26.69554]
[1778862071739,27.3,79227.96,0.0,0.44604,0.00021,26.69554]
[1778862071950,27.3,79229.97,0.0,0.44647,0.00021,26.70015]
[1778862072912,27.3,79229.97,0.0,0.44647,0.00021,26.70013]
[1778862073504,27.3,79229.97,0.0,0.44647,0.00021,26.70013]
[1778862074342,27.3,79229.87,0.0,0.44645,0.00021,26.69988]
[1778862076022,27.3,79226.89,0.0,0.4458,0.00021,26.69301]
[1778862076029,27.3,79226.89,0.0,0.4458,0.00021,26.69301]
[1778862076364,27.29,79224.43,0.0,0.44528,0.00021,26.68729]
[1778862077358,27.29,79231.65,0.0,0.44682,0.00021,26.70389]
[1778862079962,27.29,79232.24,0.0,0.44694,0.00021,26.7052]
[1778862079989,27.29,79232.24,0.0,0.44694,0.00021,26.7052]
[1778862080653,27.29,79236.18,0.0,0.44779,0.00021,26.71406]
[1778862080969,27.29,79236.18,0.0,0.44779,0.00021,26.71405]
[1778862081842,27.29,79236.18,0.0,0.44779,0.00021,26.71405]
[1778862082232,27.29,79236.18,0.0,0.44779,0.00021,26.71405]
[1778862082234,27.29,79236.18,0.0,0.44779,0.00021,26.71405]
[1778862082264,27.29,79236.18,0.0,0.44779,0.00021,26.71405]
[1778862082421,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862082476,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862082687,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862082762,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862082896,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862083012,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862083077,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862083235,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862083310,27.29,79240.27,0.0,0.44866,0.00021,26.72312]
[1778862083334,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862083504,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862083547,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862083712,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862083729,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862083928,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862083943,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862084138,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862084177,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862084342,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862084357,27.29,79249.76,0.0,0.4507,0.00021,26.74371]
[1778862084388,27.29,79251.16,0.0,0.451,0.00021,26.74669]
[1778862084545,27.29,79251.16,0.0,0.451,0.00021,26.74669]
[1778862084859,27.29,79251.16,0.0,0.451,0.00021,26.74669]
[1778862085019,27.29,79255.27,0.0,0.45188,0.00021,26.75535]
[1778862086550,27.29,79255.27,0.0,0.45188,0.00021,26.75535]
[1778862086591,27.29,79255.27,0.0,0.45188,0.00021,26.75535]
[1778862087134,27.29,79255.27,0.0,0.45188,0.00021,26.75535]
[1778862087303,27.29,79260.73,0.0,0.45305,0.00021,26.76667]
[1778862089054,27.29,79261.44,0.0,0.45321,0.00021,26.76813]
[1778862089071,27.29,79261.44,0.0,0.45321,0.00021,26.76813]
[1778862089676,27.29,79261.94,0.0,0.45332,0.00021,26.76916]
[1778862090965,27.29,79261.79,0.0,0.45328,0.00021,26.76886]
[1778862090972,27.29,79261.79,0.0,0.45328,0.00021,26.76886]
[1778862091213,27.29,79258.23,0.0,0.45251,0.00021,26.75799]
[1778862093015,27.29,79258.23,0.0,0.45251,0.00021,26.75799]
[1778862093032,27.29,79258.23,0.0,0.45251,0.00021,26.75799]
[1778862093406,27.29,79252.44,0.0,0.45127,0.00021,26.74587]
[1778862095695,27.29,79251.28,0.0,0.45102,0.00021,26.74341]
[1778862095707,27.29,79251.28,0.0,0.45102,0.00021,26.74341]
[1778862095804,27.29,79251.28,0.0,0.45102,0.00021,26.74341]
[1778862096085,27.29,79251.09,0.0,0.45098,0.00021,26.743]
[1778862099141,27.29,79245.85,0.0,0.44985,0.00021,26.73174]
[1778862099159,27.29,79245.85,0.0,0.44985,0.00021,26.73174]
[1778862099351,27.29,79243.33,0.0,0.44931,0.00021,26.72627]
[1778862104382,27.29,79244.8,0.0,0.44962,0.00021,26.72942]
[1778862107443,27.28,79248.74,0.0,0.45046,0.00021,26.73787]
[1778862107492,27.28,79248.74,0.0,0.45046,0.00021,26.73787]
[1778862108169,27.28,79248.74,0.0,0.45046,0.00021,26.73785]
[1778862109171,27.28,79248.74,0.0,0.45046,0.00021,26.73785]
[1778862111386,27.28,79242.8,0.0,0.44918,0.00021,26.72496]
[1778862111392,27.28,79242.8,0.0,0.44918,0.00021,26.72496]
[1778862111194,27.28,79227.9,0.0,0.44598,0.00021,26.69148]
[1778862111577,27.28,79227.9,0.0,0.44598,0.00021,26.69148]
[1778862111587,27.28,79227.9,0.0,0.44598,0.00021,26.69148]
[1778862112198,27.28,79222.8,0.0,0.44489,0.00021,26.67962]
[1778862113630,27.28,79218.66,0.0,0.444,0.00021,26.66984]
[1778862113639,27.28,79218.66,0.0,0.444,0.00021,26.66984]
[1778862114416,27.28,79203.6,0.0,0.44077,0.00021,26.63317]
[1778862115388,27.28,79196.65,0.0,0.43928,0.00021,26.61565]
[1778862116315,27.28,79196.65,0.0,0.43928,0.00021,26.61565]
[1778862116485,27.28,79196.7,0.0,0.43929,0.00021,26.61576]
[1778862116720,27.28,79196.7,0.0,0.43929,0.00021,26.61576]
[1778862116815,27.28,79196.7,0.0,0.43929,0.00021,26.61576]
[1778862116933,27.28,79196.7,0.0,0.43929,0.00021,26.61576]
[1778862117369,27.28,79183.69,0.0,0.43651,0.00021,26.58208]
[1778862118705,27.28,79182.41,0.0,0.43623,0.00021,26.57869]
[1778862119319,27.28,79183.27,0.0,0.43642,0.00021,26.58099]
[1778862121382,27.28,79174.58,0.0,0.43457,0.00021,26.55775]
[1778862122554,27.28,79174.31,0.0,0.43451,0.00021,26.55704]
[1778862122598,27.28,79174.31,0.0,0.43451,0.00021,26.55704]
[1778862125432,27.29,79173.51,0.0,0.43434,0.00021,26.55489]
[1778862126019,27.29,79174.27,0.0,0.4345,0.00021,26.55697]
[1778862126313,27.29,79174.94,0.0,0.43465,0.00021,26.5588]
[1778862127317,27.29,79174.94,0.0,0.43465,0.00021,26.5588]
[1778862127408,27.29,79175.78,0.0,0.43483,0.00021,26.56108]
[1778862128321,27.29,79186.15,0.0,0.43705,0.00021,26.58871]
[1778862130348,27.29,79193.86,0.0,0.4387,0.00021,26.60875]
[1778862132621,27.29,79193.86,0.0,0.43871,0.00021,26.60881]
[1778862132723,27.29,79192.94,0.0,0.43851,0.00021,26.60647]
[1778862137303,27.29,79190.99,0.0,0.4381,0.00021,26.60147]
[1778862137373,27.29,79192.21,0.0,0.43836,0.00021,26.60461]
[1778862138724,27.29,79196.53,0.0,0.43928,0.00021,26.61566]
[1778862139388,27.29,79196.53,0.0,0.43928,0.00021,26.61564]
[1778862141402,27.29,79204.26,0.0,0.44093,0.00021,26.63502]
[1778862146437,27.29,79210.42,0.0,0.44224,0.00021,26.6501]
[1778862151471,27.28,79209.7,0.0,0.44207,0.00021,26.64469]
[1778862154126,27.28,79209.41,0.0,0.44201,0.00021,26.64396]
[1778862154222,27.28,79209.41,0.0,0.44201,0.00021,26.64396]
[1778862156183,27.28,79208.72,0.0,0.44185,0.00021,26.64224]
[1778862158066,27.28,79208.26,0.0,0.44175,0.00021,26.64107]
[1778862158413,27.28,79204.95,0.0,0.44104,0.00021,26.63285]
[1778862161546,27.27,79204.07,0.0,0.44084,0.00021,26.63059]
[1778862161599,27.27,79204.07,0.0,0.44084,0.00021,26.63059]
[1778862163053,27.27,79205.32,0.0,0.44111,0.00021,26.63367]
[1778862163057,27.27,79205.32,0.0,0.44111,0.00021,26.63367]
[1778862163121,27.27,79205.82,0.0,0.44121,0.00021,26.63488]
[1778862168590,27.27,79209.98,0.0,0.44209,0.00021,26.645]
[1778862171479,27.27,79210.03,0.0,0.4421,0.00021,26.64511]
[1778862171526,27.27,79209.84,0.0,0.44206,0.00021,26.64462]
[1778862173362,27.26,79210.16,0.0,0.44212,0.00021,26.64538]
[1778862173434,27.26,79209.21,0.0,0.44192,0.00021,26.64302]
[1778862178664,27.26,79211.02,0.0,0.44229,0.00021,26.64733]
[1778862183695,27.25,79212.69,0.0,0.44264,0.00021,26.65132]
[1778862188730,27.25,79213.22,0.0,0.44275,0.00021,26.65251]
[1778862190485,27.25,79213.22,0.0,0.44275,0.00021,26.65251]
[1778862191136,27.25,79215.18,0.0,0.44317,0.00021,26.65721]
[1778862197335,27.25,79217.39,0.0,0.44363,0.00021,26.66245]
[1778862197453,27.25,79215.64,0.0,0.44326,0.00021,26.65824]
[1778862200814,27.24,79208.14,0.0,0.44164,0.00021,26.63992]
[1778862202326,27.24,79208.14,0.0,0.44164,0.00021,26.63992]
[1778862202426,27.24,79208.14,0.0,0.44164,0.00021,26.63992]
[1778862202496,27.24,79208.14,0.0,0.44164,0.00021,26.63992]
[1778862202456,27.24,79206.03,0.0,0.44118,0.00021,26.63468]
[1778862202547,27.24,79206.03,0.0,0.44118,0.00021,26.63468]
[1778862203431,27.24,79199.35,0.0,0.43976,0.00021,26.61798]
[1778862206439,27.25,79191.74,0.0,0.43813,0.00021,26.59859]
[1778862211458,27.25,79189.32,0.0,0.43762,0.00021,26.59239]
[1778862216467,27.25,79187.77,0.0,0.43729,0.00021,26.58486]
[1778862221482,27.26,79184.62,0.0,0.43662,0.00021,26.57666]
[1778862226511,27.26,79185.19,0.0,0.43675,0.00021,26.57823]
[1778862231515,27.26,79189.73,0.0,0.43773,0.00021,26.59019]
[1778862234126,27.26,79194.54,0.0,0.43877,0.00021,26.60267]
[1778862234135,27.26,79194.54,0.0,0.43877,0.00021,26.60267]
[1778862234305,27.26,79194.54,0.0,0.43877,0.00021,26.60267]
[1778862234444,27.26,79198.69,0.0,0.43966,0.00021,26.61327]
[1778862234629,27.26,79198.69,0.0,0.43966,0.00021,26.61327]
[1778862235144,27.26,79198.69,0.0,0.43966,0.00021,26.61327]
[1778862235254,27.26,79198.69,0.0,0.43966,0.00021,26.61327]
[1778862235287,27.26,79198.69,0.0,0.43966,0.00021,26.61327]
[1778862235486,27.26,79198.69,0.0,0.43966,0.00021,26.61327]
[1778862235527,27.26,79198.69,0.0,0.43966,0.00021,26.61327]
[1778862235352,27.27,79202.92,0.0,0.44057,0.00021,26.62394]
[1778862235770,27.27,79202.92,0.0,0.44057,0.00021,26.62394]
[1778862235800,27.27,79202.92,0.0,0.44057,0.00021,26.62394]
[1778862235812,27.27,79202.92,0.0,0.44057,0.00021,26.62394]
[1778862236063,27.26,79202.92,0.0,0.44056,0.00021,26.62391]
[1778862237479,27.26,79202.92,0.0,0.44056,0.00021,26.62391]
[1778862237541,27.26,79202.21,0.0,0.44041,0.00021,26.62211]
[1778862239456,27.26,79203.73,0.0,0.44073,0.00021,26.62588]
[1778862239489,27.26,79203.73,0.0,0.44073,0.00021,26.62588]
[1778862239557,27.26,79204.8,0.0,0.44096,0.00021,26.62852]
[1778862239624,27.26,79204.8,0.0,0.44096,0.00021,26.62852]
[1778862239640,27.26,79204.8,0.0,0.44096,0.00021,26.62852]
[1778862240091,27.26,79204.8,0.0,0.44096,0.00021,26.62849]
[1778862241283,27.26,79204.8,0.0,0.44096,0.00021,26.62849]
[1778862241382,27.26,79208.03,0.0,0.44165,0.00021,26.63646]
[1778862247186,27.25,79211.97,0.0,0.44248,0.00021,26.646]
[1778862252119,27.25,79217.22,0.0,0.4436,0.00021,26.65856]
[1778862252206,27.25,79217.22,0.0,0.4436,0.00021,26.65856]
[1778862252214,27.25,79223.74,0.0,0.445,0.00021,26.67397]
[1778862253644,27.25,79223.74,0.0,0.445,0.00021,26.67396]
[1778862254190,27.25,79225.66,0.0,0.44541,0.00021,26.67843]
[1778862259224,27.25,79226.14,0.0,0.4455,0.00021,26.67948]
[1778862261871,27.24,79226.43,0.0,0.44556,0.00021,26.68013]
[1778862262246,27.24,79229.05,0.0,0.44612,0.00021,26.68618]
[1778862263936,27.24,79229.69,0.0,0.44626,0.00021,26.68764]
[1778862263941,27.24,79229.69,0.0,0.44626,0.00021,26.68764]
[1778862264094,27.24,79230.08,0.0,0.44634,0.00021,26.68852]
[1778862269294,27.24,79231.1,0.0,0.44656,0.00021,26.6908]
[1778862271570,27.24,79231.1,0.0,0.44656,0.00021,26.6908]
[1778862271576,27.24,79231.1,0.0,0.44656,0.00021,26.6908]
[1778862272315,27.24,79233.07,0.0,0.44697,0.00022,26.69169]
[1778862274757,27.24,79236.23,0.0,0.44764,0.00022,26.69881]
[1778862274839,27.24,79236.23,0.0,0.44764,0.00022,26.69881]
[1778862275452,27.24,79236.23,0.0,0.44764,0.00022,26.69881]
[1778862275565,27.24,79236.23,0.0,0.44764,0.00022,26.69881]
[1778862275551,27.24,79242.76,0.0,0.44905,0.00022,26.71331]
[1778862276278,27.24,79242.76,0.0,0.44905,0.00022,26.71331]
[1778862276343,27.24,79242.76,0.0,0.44905,0.00022,26.71331]
[1778862277351,27.24,79251.57,0.0,0.45094,0.00022,26.73236]
[1778862279363,27.23,79251.68,0.0,0.45096,0.00022,26.73256]
[1778862284400,27.23,79251.39,0.0,0.45089,0.00022,26.73188]
[1778862286160,27.23,79251.39,0.0,0.45089,0.00022,26.73188]
[1778862286251,27.23,79251.39,0.0,0.45089,0.00022,26.73188]
[1778862286592,27.23,79251.39,0.0,0.45089,0.00022,26.73188]
[1778862286597,27.23,79251.39,0.0,0.45089,0.00022,26.73188]
[1778862286631,27.23,79252.83,0.0,0.4512,0.00022,26.73491]
[1778862286712,27.23,79252.83,0.0,0.4512,0.00022,26.73491]
[1778862286755,27.23,79252.83,0.0,0.4512,0.00022,26.73491]
[1778862286833,27.23,79252.83,0.0,0.4512,0.00022,26.73491]
[1778862286915,27.23,79252.83,0.0,0.4512,0.00022,26.73491]
[1778862287421,27.23,79252.49,0.0,0.45112,0.00022,26.73417]
[1778862288428,27.23,79259.69,0.0,0.45267,0.00022,26.74926]
[1778862288672,27.23,79259.69,0.0,0.45267,0.00022,26.74926]
[1778862289225,27.23,79259.69,0.0,0.45267,0.00022,26.74926]
[1778862289434,27.23,79261.58,0.0,0.45308,0.00022,26.75315]
[1778862290693,27.23,79259.76,0.0,0.45269,0.00022,26.74939]
[1778862291505,27.23,79258.31,0.0,0.45238,0.00022,26.74639]
[1778862296580,27.23,79256.0,0.0,0.45188,0.00022,26.74155]
[1778862297735,27.23,79255.15,0.0,0.45169,0.00022,26.73975]
[1778862298498,27.23,79255.15,0.0,0.45169,0.00022,26.73975]
[1778862299915,27.23,79250.85,0.0,0.45077,0.00022,26.73064]
[1778862300533,27.23,79231.23,0.0,0.44654,0.00022,26.68724]
[1778862301016,27.23,79231.23,0.0,0.44654,0.00022,26.68724]
[1778862301518,27.23,79230.95,0.0,0.44648,0.00022,26.6866]
[1778862305894,27.23,79236.25,0.0,0.44762,0.00022,26.69862]
[1778862308660,27.23,79243.31,0.0,0.44914,0.00022,26.71432]
[1778862312801,27.22,79240.65,0.0,0.44856,0.00022,26.70835]
[1778862313627,27.22,79240.65,0.0,0.44856,0.00022,26.70835]
[1778862313604,27.22,79241.27,0.0,0.44869,0.00022,26.70969]
[1778862314622,27.22,79259.54,0.0,0.45262,0.00022,26.7488]
[1778862316626,27.22,79261.03,0.0,0.45294,0.00022,26.75187]
[1778862317463,27.22,79261.03,0.0,0.45294,0.00022,26.75187]
[1778862317474,27.22,79261.03,0.0,0.45294,0.00022,26.75187]
[1778862317632,27.22,79252.09,0.0,0.45102,0.00022,26.73314]
[1778862320551,27.22,79258.33,0.0,0.45236,0.00022,26.74626]
[1778862321464,27.22,79258.33,0.0,0.45236,0.00022,26.74626]
[1778862321472,27.22,79258.33,0.0,0.45236,0.00022,26.74626]
[1778862321642,27.22,79259.28,0.0,0.45256,0.00022,26.74823]
[1778862325567,27.22,79243.44,0.0,0.44915,0.00022,26.71441]
[1778862326650,27.22,79243.44,0.0,0.44915,0.00022,26.71441]
[1778862326660,27.22,79241.58,0.0,0.44875,0.00022,26.71031]
[1778862327593,27.22,79242.22,0.0,0.44888,0.00022,26.71171]
[1778862331643,27.21,79226.88,0.0,0.44557,0.00022,26.6734]
[1778862331882,27.21,79226.88,0.0,0.44557,0.00022,26.6734]
[1778862332650,27.21,79223.8,0.0,0.44491,0.00022,26.6662]
[1778862333292,27.21,79223.8,0.0,0.44491,0.00022,26.6662]
[1778862333560,27.21,79219.0,0.0,0.44388,0.00022,26.65484]
[1778862334860,27.21,79214.29,0.0,0.44286,0.00022,26.64352]
[1778862334870,27.21,79214.29,0.0,0.44286,0.00022,26.64352]
[1778862335654,27.21,79212.89,0.0,0.44256,0.00021,26.64009]
[1778862340698,27.21,79213.01,0.0,0.44258,0.00022,26.64031]
[1778862344710,27.21,79206.98,0.0,0.44128,0.00021,26.62546]
[1778862345737,27.21,79208.51,0.0,0.44161,0.00021,26.62924]
[1778862345748,27.21,79208.51,0.0,0.44161,0.00021,26.62924]
[1778862346274,27.21,79208.51,0.0,0.44161,0.00021,26.62924]
[1778862346328,27.21,79209.16,0.0,0.44174,0.00021,26.63083]
[1778862352205,27.2,79210.23,0.0,0.44197,0.00022,26.63339]
[1778862352217,27.2,79210.23,0.0,0.44197,0.00022,26.63339]
[1778862352653,27.2,79210.18,0.0,0.44195,0.00022,26.63324]
[1778862357699,27.2,79215.12,0.0,0.44301,0.00022,26.64522]
[1778862362757,27.2,79216.99,0.0,0.44341,0.00022,26.64967]
[1778862367609,27.2,79208.67,0.0,0.44161,0.00022,26.62936]
[1778862372644,27.2,79209.0,0.0,0.44169,0.00022,26.63028]
[1778862373050,27.2,79212.05,0.0,0.44235,0.00022,26.6378]
[1778862373589,27.2,79212.57,0.0,0.44247,0.00022,26.6391]
[1778862379499,27.21,79213.63,0.0,0.4427,0.00022,26.64174]
[1778862385055,27.21,79215.09,0.0,0.44303,0.00022,26.64542]
[1778862385120,27.21,79214.46,0.0,0.4429,0.00022,26.64394]
[1778862390155,27.22,79214.76,0.0,0.44299,0.00021,26.64486]
[1778862395192,27.23,79212.59,0.0,0.44253,0.00021,26.63623]
[1778862397362,27.23,79212.87,0.0,0.4426,0.00021,26.63695]
[1778862397424,27.24,79212.2,0.0,0.44246,0.00021,26.63536]
[1778862403248,27.24,79211.97,0.0,0.44241,0.00021,26.6348]
[1778862408284,27.23,79211.86,0.0,0.44238,0.00021,26.63448]
[1778862413319,27.23,79210.31,0.0,0.44204,0.00021,26.63065]
[1778862414288,27.23,79210.31,0.0,0.44204,0.00021,26.63065]
[1778862414361,27.23,79207.61,0.0,0.44146,0.00021,26.624]
[1778862414846,27.23,79207.61,0.0,0.44146,0.00021,26.624]
[1778862414974,27.23,79207.61,0.0,0.44146,0.00021,26.624]
[1778862415742,27.23,79207.61,0.0,0.44146,0.00021,26.624]
[1778862415752,27.23,79191.51,0.0,0.43801,0.00021,26.58328]
[1778862416269,27.23,79191.51,0.0,0.43801,0.00021,26.58328]
[1778862416295,27.23,79191.51,0.0,0.43801,0.00021,26.58328]
[1778862416472,27.23,79184.92,0.0,0.4366,0.00021,26.56607]
[1778862417347,27.24,79184.92,0.0,0.4366,0.00021,26.5661]
[1778862420710,27.24,79181.32,0.0,0.43584,0.00021,26.55659]
[1778862423063,27.24,79186.2,0.0,0.43688,0.00021,26.56956]
[1778862423072,27.24,79186.2,0.0,0.43688,0.00021,26.56956]
[1778862423486,27.24,79186.49,0.0,0.43695,0.00021,26.57034]
[1778862427484,27.24,79181.9,0.0,0.43597,0.00021,26.55824]
[1778862427491,27.24,79181.9,0.0,0.43597,0.00021,26.55824]
[1778862427663,27.24,79179.13,0.0,0.43538,0.00021,26.55084]
[1778862427839,27.24,79179.13,0.0,0.43538,0.00021,26.55084]
[1778862427855,27.24,79179.13,0.0,0.43538,0.00021,26.55084]
[1778862428645,27.24,79176.29,0.0,0.43477,0.00021,26.5432]
[1778862431249,27.24,79176.64,0.0,0.43485,0.00021,26.54419]
[1778862432724,27.24,79176.64,0.0,0.43485,0.00021,26.54422]
[1778862438702,27.25,79178.94,0.0,0.43536,0.00021,26.55057]
[1778862439502,27.25,79180.57,0.0,0.43571,0.00021,26.55499]
[1778862444536,27.26,79183.36,0.0,0.43632,0.00021,26.56253]
[1778862449572,27.26,79182.99,0.0,0.43625,0.00021,26.56167]
[1778862454706,27.26,79185.66,0.0,0.43682,0.00021,26.56524]
[1778862460648,27.27,79189.27,0.0,0.43761,0.00021,26.57484]
[1778862465686,27.27,79192.21,0.0,0.43825,0.00021,26.58254]
[1778862465962,27.27,79192.21,0.0,0.43825,0.00021,26.58254]
[1778862466051,27.27,79192.21,0.0,0.43825,0.00021,26.58254]
[1778862466691,27.27,79191.55,0.0,0.43811,0.00021,26.58085]
[1778862467762,27.27,79191.55,0.0,0.43811,0.00021,26.58085]
[1778862467794,27.27,79193.14,0.0,0.43845,0.00021,26.58497]
[1778862468021,27.27,79193.14,0.0,0.43845,0.00021,26.58497]
[1778862468056,27.27,79193.14,0.0,0.43845,0.00021,26.58497]
[1778862469717,27.27,79199.54,0.0,0.43982,0.00021,26.60132]
[1778862469808,27.27,79199.54,0.0,0.43982,0.00021,26.60132]
[1778862470795,27.27,79198.35,0.0,0.43957,0.00021,26.59833]
[1778862475753,27.28,79188.72,0.0,0.43752,0.00021,26.5737]
[1778862480806,27.28,79186.6,0.0,0.43707,0.00021,26.56823]
[1778862485823,27.29,79193.25,0.0,0.43851,0.00021,26.58564]
[1778862486271,27.29,79193.25,0.0,0.43851,0.00021,26.58564]
[1778862486366,27.29,79195.7,0.0,0.43904,0.00021,26.59195]
[1778862488074,27.29,79196.36,0.0,0.43918,0.00021,26.59363]
[1778862488081,27.29,79196.36,0.0,0.43918,0.00021,26.59363]
[1778862488113,27.29,79197.01,0.0,0.43932,0.00021,26.5953]
[1778862494003,27.29,79200.06,0.0,0.43997,0.00021,26.603]
[1778862500340,27.29,79201.83,0.0,0.44035,0.00021,26.60742]
[1778862505964,27.29,79202.81,0.0,0.44057,0.00021,26.60995]
[1778862511000,27.3,79203.35,0.0,0.44069,0.00021,26.60786]
[1778862516333,27.3,79203.57,0.0,0.44075,0.00021,26.60855]
[1778862523292,27.31,79204.9,0.0,0.44105,0.00021,26.612]
[1778862526609,27.31,79205.88,0.0,0.44128,0.00021,26.61459]
[1778862526777,27.31,79205.13,0.0,0.44112,0.00021,26.61277]
[1778862528618,27.32,79200.59,0.0,0.44015,0.00021,26.60148]
[1778862528732,27.32,79200.59,0.0,0.44015,0.00021,26.60148]
[1778862528742,27.32,79197.2,0.0,0.43943,0.00021,26.59297]
[1778862530858,27.32,79192.69,0.0,0.43846,0.00021,26.58148]
[1778862530549,27.32,79184.71,0.0,0.43676,0.00021,26.56076]
[1778862531576,27.32,79184.71,0.0,0.43676,0.00021,26.56076]
[1778862531778,27.32,79183.45,0.0,0.43649,0.00021,26.55746]
[1778862535817,27.32,79178.25,0.0,0.43539,0.00021,26.54368]
[1778862536446,27.32,79178.25,0.0,0.43539,0.00021,26.54368]
[1778862536463,27.32,79178.25,0.0,0.43539,0.00021,26.54368]
[1778862536490,27.32,79178.25,0.0,0.43539,0.00021,26.54368]
[1778862536531,27.32,79173.52,0.0,0.43438,0.00021,26.53094]
[1778862542220,27.33,79174.22,0.0,0.43454,0.00021,26.53298]
[1778862544664,27.33,79175.05,0.0,0.43472,0.00021,26.53525]
[1778862544765,27.33,79175.06,0.0,0.43472,0.00021,26.5353]
[1778862546870,27.33,79186.38,0.0,0.43715,0.00021,26.56545]
[1778862550459,27.33,79186.63,0.0,0.4372,0.00021,26.56614]
[1778862550576,27.33,79186.63,0.0,0.4372,0.00021,26.56614]
[1778862550677,27.33,79186.63,0.0,0.4372,0.00021,26.56614]
[1778862550716,27.33,79186.63,0.0,0.4372,0.00021,26.56614]
[1778862550778,27.33,79189.52,0.0,0.43782,0.00021,26.57368]
[1778862551772,27.33,79189.52,0.0,0.43782,0.00021,26.57368]
[1778862551826,27.33,79194.22,0.0,0.43883,0.00021,26.58579]
[1778862552293,27.33,79194.22,0.0,0.43883,0.00021,26.58579]
[1778862552349,27.33,79194.22,0.0,0.43883,0.00021,26.58579]
[1778862552867,27.33,79200.82,0.0,0.44024,0.00021,26.6025]
[1778862554229,27.33,79200.82,0.0,0.44024,0.00021,26.60252]
[1778862554323,27.33,79202.89,0.0,0.44069,0.00021,26.60771]
[1778862557496,27.34,79211.22,0.0,0.44248,0.00021,26.62826]
[1778862558329,27.34,79211.22,0.0,0.44248,0.00021,26.62826]
[1778862558821,27.34,79211.59,0.0,0.44256,0.00021,26.62915]
[1778862560384,27.34,79212.48,0.0,0.44275,0.00021,26.63129]
[1778862560393,27.34,79212.48,0.0,0.44275,0.00021,26.63129]
[1778862562441,27.34,79212.25,0.0,0.4427,0.00021,26.63072]
[1778862562467,27.34,79212.25,0.0,0.4427,0.00021,26.63072]
[1778862562568,27.34,79211.94,0.0,0.44263,0.00021,26.62996]
[1778862563039,27.34,79211.94,0.0,0.44263,0.00021,26.62996]
[1778862563046,27.34,79211.94,0.0,0.44263,0.00021,26.62996]
[1778862563835,27.34,79211.95,0.0,0.44263,0.00021,26.62997]
[1778862568120,27.33,79212.28,0.0,0.4427,0.00021,26.63073]
[1778862568337,27.33,79212.28,0.0,0.4427,0.00021,26.63073]
[1778862568377,27.33,79212.28,0.0,0.4427,0.00021,26.63073]
[1778862568619,27.33,79212.28,0.0,0.4427,0.00021,26.63073]
[1778862568702,27.33,79212.88,0.0,0.44282,0.00021,26.63217]
[1778862570505,27.33,79219.15,0.0,0.44416,0.00021,26.64713]
[1778862575660,27.33,79219.96,0.0,0.44432,0.00021,26.64542]
[1778862575956,27.33,79236.54,0.0,0.44788,0.00021,26.68349]
[1778862576344,27.33,79236.54,0.0,0.44788,0.00021,26.68349]
[1778862576629,27.33,79236.54,0.0,0.44788,0.00021,26.68349]
[1778862576930,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577120,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577171,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577317,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577356,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577610,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577631,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577868,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577898,27.33,79253.16,0.0,0.45144,0.00021,26.71953]
[1778862577747,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578094,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578131,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578310,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578338,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578515,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578547,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578722,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578821,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578859,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578880,27.33,79254.72,0.0,0.45178,0.00021,26.7228]
[1778862578820,27.33,79254.67,0.0,0.45177,0.00021,26.7227]
[1778862578982,27.33,79254.67,0.0,0.45177,0.00021,26.7227]
[1778862579058,27.33,79254.67,0.0,0.45177,0.00021,26.7227]
[1778862579202,27.33,79254.67,0.0,0.45177,0.00021,26.7227]
[1778862579237,27.33,79254.67,0.0,0.45177,0.00021,26.7227]
[1778862579840,27.33,79254.67,0.0,0.45177,0.00021,26.7227]
[1778862579881,27.33,79254.67,0.0,0.45177,0.00021,26.7227]
[1778862579873,27.33,79256.72,0.0,0.45221,0.00021,26.72699]
[1778862580618,27.33,79256.72,0.0,0.45221,0.00021,26.72699]
[1778862581013,27.33,79257.86,0.0,0.45246,0.00021,26.72936]
[1778862581047,27.33,79257.86,0.0,0.45246,0.00021,26.72936]
[1778862581882,27.33,79257.86,0.0,0.45246,0.00021,26.72936]
[1778862581940,27.33,79257.86,0.0,0.45246,0.00021,26.72936]
[1778862582050,27.33,79257.86,0.0,0.45246,0.00021,26.72936]
[1778862582629,27.33,79257.86,0.0,0.45246,0.00021,26.72936]
[1778862582639,27.33,79257.86,0.0,0.45246,0.00021,26.72936]
[1778862582730,27.33,79257.66,0.0,0.45242,0.00021,26.72897]
[1778862585078,27.33,79261.86,0.0,0.45332,0.00021,26.73761]
[1778862585524,27.33,79261.86,0.0,0.45332,0.00021,26.73761]
[1778862590558,27.33,79264.77,0.0,0.45395,0.00021,26.74352]
[1778862595593,27.34,79263.81,0.0,0.45374,0.00021,26.7416]
[1778862600176,27.34,79262.83,0.0,0.45353,0.00021,26.73962]
[1778862600795,27.34,79266.83,0.0,0.45439,0.00021,26.74768]
[1778862601522,27.34,79266.83,0.0,0.45439,0.00021,26.74768]
[1778862601523,27.34,79266.83,0.0,0.45439,0.00021,26.74768]
[1778862601553,27.34,79266.83,0.0,0.45439,0.00021,26.74768]
[1778862601634,27.34,79266.83,0.0,0.45439,0.00021,26.74768]
[1778862603136,27.34,79265.59,0.0,0.45413,0.00021,26.74519]
[1778862603648,27.34,79265.6,0.0,0.45413,0.00021,26.74521]
[1778862604143,27.34,79265.6,0.0,0.45413,0.00021,26.74521]
[1778862604380,27.34,79265.6,0.0,0.45413,0.00021,26.74521]
[1778862604828,27.34,79265.6,0.0,0.45413,0.00021,26.74521]
[1778862604890,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605089,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605143,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605229,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605329,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605463,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605480,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605650,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605736,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605868,27.34,79281.92,0.0,0.45764,0.00021,26.77695]
[1778862605751,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606004,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606085,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606131,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606292,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606320,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606501,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606561,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606722,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606762,27.33,79293.07,0.0,0.46003,0.00022,26.79744]
[1778862606951,27.33,79296.25,0.0,0.46072,0.00022,26.80311]
[1778862606976,27.33,79296.25,0.0,0.46072,0.00022,26.80311]
[1778862606982,27.33,79296.25,0.0,0.46072,0.00022,26.80311]
[1778862607067,27.33,79296.25,0.0,0.46072,0.00022,26.80311]
[1778862607676,27.33,79296.92,0.0,0.46086,0.00022,26.80429]
[1778862609695,27.32,79303.37,0.0,0.46223,0.00022,26.81541]
[1778862611046,27.32,79305.9,0.0,0.46277,0.00022,26.81969]
[1778862611518,27.32,79305.9,0.0,0.46277,0.00022,26.81969]
[1778862611600,27.32,79305.9,0.0,0.46277,0.00022,26.81969]
[1778862611691,27.32,79305.9,0.0,0.46277,0.00022,26.81969]
[1778862611934,27.32,79317.21,0.0,0.4652,0.00022,26.83836]
[1778862612070,27.32,79317.21,0.0,0.4652,0.00022,26.83836]
[1778862612119,27.32,79317.21,0.0,0.4652,0.00022,26.83836]
[1778862612246,27.32,79317.21,0.0,0.4652,0.00022,26.83836]
[1778862612285,27.32,79317.21,0.0,0.4652,0.00022,26.83836]
[1778862612478,27.32,79317.21,0.0,0.4652,0.00022,26.83836]
[1778862612607,27.32,79317.21,0.0,0.4652,0.00022,26.83836]
[1778862612863,27.32,79317.21,0.0,0.4652,0.00022,26.83836]
[1778862612748,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613134,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613270,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613314,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613470,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613519,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613685,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613724,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613899,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613904,27.32,79330.55,0.0,0.46808,0.00022,26.85913]
[1778862613783,27.32,79333.16,0.0,0.46864,0.00022,26.86304]
[1778862614551,27.32,79333.16,0.0,0.46864,0.00022,26.86304]
[1778862614587,27.32,79333.16,0.0,0.46864,0.00022,26.86304]
[1778862614895,27.33,79333.78,0.0,0.46879,0.00022,26.86402]
[1778862615845,27.33,79333.78,0.0,0.46879,0.00022,26.86402]
[1778862615860,27.33,79333.78,0.0,0.46879,0.00022,26.86402]
[1778862615953,27.34,79327.25,0.0,0.46739,0.00022,26.85426]
[1778862616868,27.34,79315.67,0.0,0.46491,0.00022,26.83609]
[1778862617711,27.34,79315.67,0.0,0.46491,0.00022,26.83609]
[1778862617899,27.34,79323.18,0.0,0.46652,0.00022,26.84802]
[1778862619879,27.35,79323.4,0.0,0.46658,0.00022,26.84844]
[1778862620931,27.35,79311.78,0.0,0.46409,0.00022,26.82985]
[1778862621914,27.35,79311.16,0.0,0.46395,0.00022,26.82882]
[1778862625950,27.35,79306.56,0.0,0.46296,0.00022,26.82113]
[1778862626813,27.35,79306.28,0.0,0.4629,0.00022,26.82065]
[1778862628827,27.35,79297.55,0.0,0.46102,0.00022,26.80558]
[1778862631165,27.35,79298.07,0.0,0.46113,0.00022,26.80648]
[1778862631248,27.35,79298.07,0.0,0.46113,0.00022,26.80648]
[1778862631853,27.35,79299.08,0.0,0.46134,0.00022,26.80469]
[1778862632476,27.35,79299.08,0.0,0.46134,0.00022,26.80469]
[1778862632855,27.35,79299.77,0.0,0.46149,0.00022,26.80589]
[1778862637891,27.35,79294.41,0.0,0.46033,0.00022,26.79641]
[1778862639069,27.35,79291.15,0.0,0.45963,0.00022,26.79055]
[1778862639905,27.35,79290.28,0.0,0.45945,0.00022,26.78897]
[1778862644944,27.34,79290.45,0.0,0.45948,0.00022,26.78927]
[1778862648970,27.34,79289.05,0.0,0.45918,0.00022,26.78672]
[1778862649975,27.34,79289.0,0.0,0.45917,0.00022,26.78662]
[1778862653442,27.34,79288.03,0.0,0.45896,0.00022,26.78484]
[1778862653544,27.34,79286.64,0.0,0.45866,0.00022,26.78228]
[1778862657189,27.34,79284.4,0.0,0.45818,0.00021,26.77813]
[1778862657196,27.34,79284.4,0.0,0.45818,0.00021,26.77813]
[1778862657946,27.34,79284.4,0.0,0.45818,0.00021,26.77813]
[1778862657981,27.34,79285.02,0.0,0.45831,0.00021,26.77928]
[1778862659102,27.34,79294.82,0.0,0.46042,0.00022,26.79711]
[1778862662479,27.34,79299.07,0.0,0.46133,0.00022,26.8046]
[1778862662486,27.34,79299.07,0.0,0.46133,0.00022,26.8046]
[1778862662571,27.34,79299.04,0.0,0.46132,0.00022,26.80454]
[1778862668113,27.34,79299.97,0.0,0.46152,0.00022,26.80613]
[1778862669800,27.34,79299.97,0.0,0.46152,0.00022,26.80613]
[1778862669870,27.34,79301.68,0.0,0.46188,0.00022,26.80909]
[1778862670346,27.34,79311.38,0.0,0.46397,0.00022,26.82548]
[1778862672734,27.34,79315.65,0.0,0.46489,0.00022,26.83247]
[1778862672830,27.34,79316.78,0.0,0.46513,0.00022,26.83429]
[1778862673738,27.34,79316.78,0.0,0.46513,0.00022,26.83429]
[1778862673746,27.34,79316.78,0.0,0.46513,0.00022,26.83429]
[1778862673753,27.34,79317.35,0.0,0.46526,0.00022,26.8352]
[1778862678402,27.34,79318.43,0.0,0.46549,0.00022,26.83693]
[1778862678437,27.34,79318.43,0.0,0.46549,0.00022,26.83693]
[1778862678496,27.34,79320.95,0.0,0.46603,0.00022,26.84094]
[1778862679137,27.34,79320.95,0.0,0.46603,0.00022,26.84094]
[1778862679821,27.34,79320.95,0.0,0.46603,0.00022,26.84094]
[1778862682047,27.34,79326.41,0.0,0.46721,0.00022,26.84947]
[1778862683956,27.34,79326.41,0.0,0.46722,0.00022,26.84949]
[1778862686279,27.35,79326.39,0.0,0.46723,0.00022,26.84955]
[1778862688078,27.36,79325.96,0.0,0.46714,0.00022,26.84889]
[1778862690275,27.36,79322.7,0.0,0.46644,0.00022,26.84385]
[1778862690329,27.36,79322.16,0.0,0.46632,0.00022,26.843]
[1778862691710,27.36,79311.32,0.0,0.46398,0.00022,26.822]
[1778862693502,27.36,79303.89,0.0,0.46238,0.00022,26.80952]
[1778862696348,27.35,79305.03,0.0,0.46263,0.00022,26.81145]
[1778862697002,27.35,79307.47,0.0,0.46315,0.00022,26.81556]
[1778862702039,27.35,79305.7,0.0,0.46277,0.00022,26.81255]
[1778862705940,27.35,79305.33,0.0,0.46268,0.00022,26.8119]
[1778862705950,27.35,79304.14,0.0,0.46243,0.00022,26.80987]
[1778862707873,27.35,79300.27,0.0,0.46159,0.00022,26.80319]
[1778862707888,27.35,79300.27,0.0,0.46159,0.00022,26.80319]
[1778862707985,27.35,79295.57,0.0,0.46058,0.00022,26.79493]
[1778862710021,27.35,79287.0,0.0,0.45874,0.00022,26.77943]
[1778862710743,27.35,79287.0,0.0,0.45874,0.00022,26.77943]
[1778862710762,27.35,79287.0,0.0,0.45874,0.00022,26.77943]
[1778862710767,27.35,79287.0,0.0,0.45874,0.00022,26.77943]
[1778862712792,27.35,79284.3,0.0,0.45816,0.00021,26.77444]
[1778862712932,27.35,79283.92,0.0,0.45807,0.00021,26.77373]
[1778862713200,27.35,79283.92,0.0,0.45807,0.00021,26.77373]
[1778862713937,27.35,79283.15,0.0,0.45791,0.00021,26.77229]
[1778862721028,27.35,79283.72,0.0,0.45803,0.00021,26.77336]
[1778862721030,27.35,79279.99,0.0,0.45723,0.00021,26.76635]
[1778862723352,27.35,79280.79,0.0,0.4574,0.00021,26.76786]
[1778862723442,27.35,79280.79,0.0,0.4574,0.00021,26.76786]
[1778862723545,27.35,79281.92,0.0,0.45765,0.00021,26.77]
[1778862725563,27.35,79288.04,0.0,0.45896,0.00022,26.78136]
[1778862726576,27.35,79288.04,0.0,0.45896,0.00022,26.78136]
[1778862726583,27.35,79288.04,0.0,0.45896,0.00022,26.78136]
[1778862726678,27.35,79284.57,0.0,0.45822,0.00021,26.77495]
[1778862731971,27.35,79285.41,0.0,0.4584,0.00021,26.77651]
[1778862735373,27.35,79285.89,0.0,0.4585,0.00021,26.77741]
[1778862736209,27.35,79285.0,0.0,0.45831,0.00021,26.77576]
[1778862736638,27.35,79285.15,0.0,0.45834,0.00021,26.77604]
[1778862739723,27.35,79291.15,0.0,0.45963,0.00022,26.78704]
[1778862741616,27.35,79291.15,0.0,0.45963,0.00022,26.78704]
[1778862742042,27.35,79286.12,0.0,0.45855,0.00021,26.77785]
[1778862746023,27.35,79283.1,0.0,0.4579,0.00021,26.77224]
[1778862746077,27.35,79282.35,0.0,0.45774,0.00021,26.77084]
[1778862751743,27.35,79278.87,0.0,0.45699,0.00021,26.76073]
[1778862756779,27.35,79276.46,0.0,0.45648,0.00021,26.75614]
[1778862761813,27.36,79281.75,0.0,0.45762,0.00021,26.76622]
[1778862766850,27.36,79283.39,0.0,0.45797,0.00021,26.7693]
[1778862771904,27.36,79283.78,0.0,0.45806,0.00021,26.77004]
[1778862772490,27.36,79284.02,0.0,0.45811,0.00021,26.77049]
[1778862772639,27.36,79284.02,0.0,0.45811,0.00021,26.77049]
[1778862774554,27.36,79283.7,0.0,0.45804,0.00021,26.7699]
[1778862774865,27.36,79283.7,0.0,0.45804,0.00021,26.7699]
[1778862775638,27.36,79283.18,0.0,0.45793,0.00021,26.76893]
[1778862781515,27.36,79279.41,0.0,0.45712,0.00021,26.76184]
[1778862783962,27.36,79283.57,0.0,0.45802,0.00021,26.76968]
[1778862784396,27.36,79278.58,0.0,0.45694,0.00021,26.76027]
[1778862784858,27.36,79278.58,0.0,0.45694,0.00021,26.76027]
[1778862784894,27.36,79278.58,0.0,0.45694,0.00021,26.76027]
[1778862784976,27.36,79278.09,0.0,0.45684,0.00021,26.75934]
[1778862785984,27.36,79270.8,0.0,0.45527,0.00021,26.74519]
[1778862786937,27.36,79270.8,0.0,0.45527,0.00021,26.74519]
[1778862786989,27.36,79264.69,0.0,0.45396,0.00021,26.73303]
[1778862791003,27.35,79266.78,0.0,0.4544,0.00021,26.73717]
[1778862791052,27.35,79266.78,0.0,0.4544,0.00021,26.73717]
[1778862791125,27.35,79275.32,0.0,0.45623,0.00021,26.75392]
[1778862795048,27.35,79267.46,0.0,0.45453,0.00021,26.73843]
[1778862800084,27.35,79267.65,0.0,0.45457,0.00021,26.73878]
[1778862803410,27.35,79263.51,0.0,0.45368,0.00021,26.73049]
[1778862804112,27.35,79261.98,0.0,0.45335,0.00021,26.72737]
[1778862809139,27.34,79261.42,0.0,0.45323,0.00021,26.72618]
[1778862809590,27.34,79261.94,0.0,0.45334,0.00021,26.72723]
[1778862810155,27.34,79262.46,0.0,0.45345,0.00021,26.72827]
[1778862810764,27.34,79262.46,0.0,0.45345,0.00021,26.72827]
[1778862810830,27.34,79262.46,0.0,0.45345,0.00021,26.72827]
[1778862811164,27.34,79260.85,0.0,0.45309,0.00021,26.72141]
[1778862812170,27.34,79253.17,0.0,0.45144,0.00021,26.70549]
[1778862813320,27.34,79249.31,0.0,0.45061,0.00021,26.69731]
[1778862813330,27.34,79249.31,0.0,0.45061,0.00021,26.69731]
[1778862813364,27.34,79249.31,0.0,0.45061,0.00021,26.69731]
[1778862813503,27.34,79249.31,0.0,0.45061,0.00021,26.69731]
[1778862814181,27.34,79243.76,0.0,0.44942,0.00021,26.68535]
[1778862816196,27.34,79236.39,0.0,0.44784,0.00021,26.66909]
[1778862818026,27.34,79233.4,0.0,0.4472,0.00021,26.66237]
[1778862818175,27.34,79230.36,0.0,0.44655,0.00021,26.65547]
[1778862821976,27.34,79229.3,0.0,0.44631,0.00021,26.65301]
[1778862821993,27.34,79229.3,0.0,0.44631,0.00021,26.65301]
[1778862822026,27.34,79229.3,0.0,0.44631,0.00021,26.65301]
[1778862822029,27.34,79229.3,0.0,0.44631,0.00021,26.65301]
[1778862822034,27.34,79229.3,0.0,0.44631,0.00021,26.65301]
[1778862822046,27.34,79230.1,0.0,0.44648,0.00021,26.65483]
[1778862827773,27.34,79230.13,0.0,0.44649,0.00021,26.65486]
[1778862827937,27.34,79230.13,0.0,0.44649,0.00021,26.65486]
[1778862828166,27.34,79230.13,0.0,0.44649,0.00021,26.65486]
[1778862828211,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862828322,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862828378,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862828529,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862828556,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862828787,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862828827,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862829006,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862829034,27.34,79227.92,0.0,0.44601,0.00021,26.64977]
[1778862829106,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829224,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829269,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829453,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829478,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829655,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829689,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829914,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829961,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862829966,27.34,79227.27,0.0,0.44587,0.00021,26.64827]
[1778862830016,27.33,79227.46,0.0,0.44591,0.00021,26.64869]
[1778862830362,27.33,79227.46,0.0,0.44591,0.00021,26.64869]
[1778862830386,27.33,79227.46,0.0,0.44591,0.00021,26.64869]
[1778862830511,27.33,79227.15,0.0,0.44584,0.00021,26.64798]
[1778862832089,27.33,79227.15,0.0,0.44584,0.00021,26.64798]
[1778862832147,27.33,79227.15,0.0,0.44584,0.00021,26.64798]
[1778862832183,27.33,79227.15,0.0,0.44584,0.00021,26.64798]
[1778862832270,27.33,79227.15,0.0,0.44584,0.00021,26.64795]
[1778862832274,27.33,79227.15,0.0,0.44584,0.00021,26.64795]
[1778862832311,27.33,79229.84,0.0,0.44642,0.00021,26.65413]
[1778862837343,27.33,79228.22,0.0,0.44606,0.00021,26.65034]
[1778862842745,27.33,79224.07,0.0,0.44516,0.00021,26.64068]
[1778862848420,27.32,79228.54,0.0,0.44612,0.00021,26.65095]
[1778862850145,27.32,79228.54,0.0,0.44612,0.00021,26.65095]
[1778862850156,27.32,79228.54,0.0,0.44612,0.00021,26.65095]
[1778862850204,27.32,79230.86,0.0,0.44661,0.00021,26.65623]
[1778862851751,27.32,79230.58,0.0,0.44655,0.00021,26.65559]
[1778862852072,27.32,79230.58,0.0,0.44655,0.00021,26.65559]
[1778862852199,27.32,79230.86,0.0,0.44661,0.00021,26.6562]
[1778862852475,27.32,79230.86,0.0,0.44661,0.00021,26.6562]
[1778862852481,27.32,79230.86,0.0,0.44661,0.00021,26.6562]
[1778862852858,27.32,79230.86,0.0,0.44661,0.00021,26.6562]
[1778862852893,27.32,79230.86,0.0,0.44661,0.00021,26.6562]
[1778862852999,27.32,79230.86,0.0,0.44661,0.00021,26.6562]
[1778862853015,27.32,79230.86,0.0,0.44661,0.00021,26.6562]
[1778862853096,27.32,79236.18,0.0,0.44775,0.00021,26.66822]
[1778862853311,27.32,79236.18,0.0,0.44775,0.00021,26.66822]
[1778862853340,27.32,79236.18,0.0,0.44775,0.00021,26.66822]
[1778862853651,27.32,79236.18,0.0,0.44775,0.00021,26.66822]
[1778862853693,27.32,79236.18,0.0,0.44775,0.00021,26.66822]
[1778862853861,27.32,79236.18,0.0,0.44775,0.00021,26.66822]
[1778862853901,27.32,79236.18,0.0,0.44775,0.00021,26.66822]
[1778862853960,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862854319,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862854351,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862854525,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862854547,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862854722,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862854754,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862854936,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862854968,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862855132,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862855161,27.32,79240.71,0.0,0.44872,0.00021,26.67826]
[1778862855234,27.32,79243.28,0.0,0.44927,0.00021,26.68387]
[1778862855340,27.32,79243.28,0.0,0.44927,0.00021,26.68387]
[1778862856402,27.32,79243.28,0.0,0.44927,0.00021,26.68387]
[1778862856438,27.32,79243.28,0.0,0.44927,0.00021,26.68387]
[1778862856494,27.32,79254.53,0.0,0.45169,0.00021,26.70795]
[1778862857389,27.32,79254.53,0.0,0.45169,0.00021,26.70795]
[1778862859067,27.32,79255.58,0.0,0.45191,0.00021,26.71015]
[1778862859104,27.32,79258.11,0.0,0.45246,0.00021,26.71542]
[1778862863139,27.32,79260.5,0.0,0.45297,0.00021,26.72037]
[1778862863197,27.32,79260.5,0.0,0.45297,0.00021,26.72037]
[1778862863203,27.32,79263.45,0.0,0.45361,0.00022,26.7264]
[1778862864536,27.32,79271.16,0.0,0.45527,0.00022,26.74181]
[1778862866770,27.32,79274.81,0.0,0.45606,0.00022,26.74895]
[1778862866977,27.32,79268.89,0.0,0.45479,0.00022,26.73734]
[1778862868249,27.32,79268.89,0.0,0.45479,0.00022,26.73734]
[1778862868391,27.32,79268.89,0.0,0.45479,0.00022,26.73734]
[1778862873601,27.33,79274.02,0.0,0.45589,0.00022,26.7439]
[1778862874314,27.33,79274.02,0.0,0.45589,0.00022,26.7439]
[1778862874348,27.33,79274.02,0.0,0.45589,0.00022,26.7439]
[1778862874413,27.33,79274.02,0.0,0.45589,0.00022,26.7439]
[1778862874443,27.33,79274.02,0.0,0.45589,0.00022,26.7439]
[1778862875227,27.33,79279.87,0.0,0.45715,0.00022,26.75516]
[1778862880652,27.33,79281.03,0.0,0.4574,0.00022,26.75737]
[1778862882183,27.33,79281.03,0.0,0.4574,0.00022,26.75737]
[1778862882192,27.33,79281.03,0.0,0.4574,0.00022,26.75737]
[1778862882250,27.33,79281.03,0.0,0.4574,0.00022,26.75737]
[1778862882196,27.33,79283.23,0.0,0.45787,0.00022,26.76152]
[1778862883677,27.33,79283.24,0.0,0.45788,0.00022,26.76154]
[1778862883734,27.33,79283.24,0.0,0.45788,0.00022,26.76154]
[1778862883826,27.33,79283.24,0.0,0.45788,0.00022,26.76154]
[1778862883842,27.33,79283.24,0.0,0.45788,0.00022,26.76154]
[1778862883950,27.33,79283.24,0.0,0.45788,0.00022,26.76154]
[1778862884052,27.33,79283.24,0.0,0.45788,0.00022,26.76154]
[1778862884096,27.33,79283.24,0.0,0.45788,0.00022,26.76154]
[1778862884254,27.33,79283.24,0.0,0.45788,0.00022,26.76154]
[1778862884255,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862884278,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862884493,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862884544,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862884727,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862884768,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862884904,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862884937,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862885116,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862885182,27.33,79283.38,0.0,0.45791,0.00022,26.7618]
[1778862885203,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862885305,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862885331,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862885514,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862885538,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862885735,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862885774,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862885940,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862885986,27.33,79286.9,0.0,0.45866,0.00022,26.76835]
[1778862886261,27.33,79287.05,0.0,0.4587,0.00022,26.76862]
[1778862891728,27.33,79287.94,0.0,0.45889,0.00022,26.77026]
[1778862892660,27.33,79287.94,0.0,0.45889,0.00022,26.77026]
[1778862892690,27.33,79287.94,0.0,0.45889,0.00022,26.77026]
[1778862893100,27.33,79282.74,0.0,0.45777,0.00022,26.7606]
[1778862896060,27.33,79282.32,0.0,0.45768,0.00022,26.75981]
[1778862896244,27.33,79283.82,0.0,0.458,0.00022,26.76263]
[1778862898017,27.33,79282.8,0.0,0.45778,0.00022,26.76072]
[1778862900335,27.33,79281.58,0.0,0.45752,0.00022,26.75842]
[1778862900793,27.33,79280.8,0.0,0.45735,0.00022,26.75695]
[1778862903268,27.33,79275.89,0.0,0.4563,0.00022,26.74757]
[1778862903284,27.33,79275.89,0.0,0.4563,0.00022,26.74757]
[1778862903813,27.33,79270.65,0.0,0.45516,0.00022,26.73732]
[1778862905854,27.33,79264.74,0.0,0.45389,0.00022,26.72551]
[1778862910433,27.32,79260.55,0.0,0.45298,0.00021,26.71695]
[1778862910503,27.32,79260.55,0.0,0.45298,0.00021,26.71695]
[1778862910862,27.32,79255.68,0.0,0.45194,0.00021,26.70688]
[1778862912548,27.32,79253.94,0.0,0.45156,0.00021,26.70324]
[1778862913240,27.32,79264.7,0.0,0.45388,0.00022,26.72538]
[1778862917045,27.32,79255.57,0.0,0.45191,0.00021,26.70662]
[1778862923311,27.32,79255.87,0.0,0.45198,0.00021,26.70725]
[1778862929316,27.32,79254.18,0.0,0.45161,0.00021,26.70368]
[1778862932016,27.32,79246.13,0.0,0.44987,0.00021,26.68298]
[1778862937046,27.32,79241.61,0.0,0.4489,0.00021,26.67311]
[1778862939339,27.32,79241.53,0.0,0.44888,0.00021,26.6729]
[1778862939346,27.32,79241.53,0.0,0.44888,0.00021,26.6729]
[1778862939350,27.32,79241.53,0.0,0.44888,0.00021,26.6729]
[1778862940308,27.32,79239.08,0.0,0.44835,0.00021,26.66747]
[1778862941390,27.32,79238.32,0.0,0.44819,0.00021,26.66577]
[1778862942242,27.32,79238.15,0.0,0.44815,0.00021,26.66537]
[1778862947296,27.31,79238.79,0.0,0.44828,0.00021,26.66672]
[1778862952335,27.31,79239.01,0.0,0.44831,0.00021,26.66711]
[1778862957339,27.3,79235.34,0.0,0.44751,0.00021,26.65882]
[1778862962364,27.3,79234.43,0.0,0.44731,0.00021,26.65667]
[1778862966067,27.3,79234.17,0.0,0.44724,0.00021,26.65603]
[1778862966250,27.29,79234.17,0.0,0.44724,0.00021,26.65601]
[1778862966873,27.29,79234.17,0.0,0.44724,0.00021,26.65601]
[1778862967259,27.29,79240.45,0.0,0.44859,0.00022,26.67002]
[1778862968171,27.29,79240.45,0.0,0.44859,0.00022,26.67002]
[1778862968264,27.29,79243.07,0.0,0.44915,0.00022,26.67578]
[1778862973299,27.29,79244.68,0.0,0.4495,0.00022,26.67929]
[1778862978334,27.28,79248.33,0.0,0.45026,0.00022,26.68702]
[1778862978558,27.28,79248.33,0.0,0.45026,0.00022,26.68702]
[1778862978569,27.28,79248.33,0.0,0.45026,0.00022,26.68702]
[1778862979341,27.28,79248.48,0.0,0.45029,0.00022,26.68732]
[1778862984375,27.28,79245.47,0.0,0.44964,0.00022,26.68073]
[1778862989411,27.27,79245.38,0.0,0.4496,0.00022,26.68041]
[1778862994343,27.27,79238.08,0.0,0.44801,0.00022,26.66068]
[1778862999480,27.27,79240.03,0.0,0.44843,0.00022,26.66498]
[1778863001828,27.26,79248.16,0.0,0.45017,0.00022,26.6827]
[1778863006958,27.26,79253.0,0.0,0.4512,0.00022,26.69293]
[1778863011565,27.25,79241.0,0.0,0.44861,0.00022,26.6669]
[1778863016600,27.25,79235.33,0.0,0.44739,0.00022,26.65424]
[1778863021828,27.25,79230.53,0.0,0.44636,0.00022,26.64332]
[1778863024026,27.25,79222.75,0.0,0.44468,0.00022,26.62525]
[1778863024579,27.25,79222.75,0.0,0.44468,0.00022,26.62525]
[1778863024933,27.25,79220.7,0.0,0.44424,0.00022,26.6204]
[1778863028359,27.25,79219.85,0.0,0.44406,0.00022,26.61837]
[1778863028370,27.25,79219.85,0.0,0.44406,0.00022,26.61837]
[1778863028437,27.25,79220.42,0.0,0.44418,0.00022,26.61971]
[1778863030432,27.25,79220.95,0.0,0.44429,0.00022,26.62096]
[1778863031141,27.25,79211.95,0.0,0.44235,0.00021,26.59932]
[1778863033062,27.25,79203.99,0.0,0.44064,0.00021,26.57966]
[1778863034858,27.25,79200.78,0.0,0.43995,0.00021,26.57159]
[1778863035220,27.25,79200.78,0.0,0.43995,0.00021,26.57159]
[1778863035261,27.25,79200.78,0.0,0.43995,0.00021,26.57159]
[1778863035345,27.25,79200.78,0.0,0.43995,0.00021,26.57159]
[1778863035448,27.25,79200.78,0.0,0.43995,0.00021,26.57159]
[1778863035354,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863035466,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863035685,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863035705,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863035914,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863035940,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863036143,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863036159,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863036383,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863036395,27.25,79200.62,0.0,0.43991,0.00021,26.57118]
[1778863036243,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863036583,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863036599,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863036810,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863036833,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863037021,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863037038,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863037049,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863037051,27.25,79210.9,0.0,0.44212,0.00021,26.59671]
[1778863037330,27.25,79212.77,0.0,0.44252,0.00022,26.60126]
[1778863037770,27.25,79212.77,0.0,0.44252,0.00022,26.60126]
[1778863037785,27.25,79212.77,0.0,0.44252,0.00022,26.60126]
[1778863038377,27.25,79215.72,0.0,0.44316,0.00022,26.60838]
[1778863042412,27.25,79222.85,0.0,0.44469,0.00022,26.6253]
[1778863044869,27.24,79225.81,0.0,0.44532,0.00022,26.63222]
[1778863044903,27.24,79225.81,0.0,0.44532,0.00022,26.63222]
[1778863045004,27.24,79224.99,0.0,0.44514,0.00022,26.6303]
[1778863048588,27.24,79224.38,0.0,0.44501,0.00022,26.62886]
[1778863048882,27.24,79226.78,0.0,0.44553,0.00022,26.63446]
[1778863049678,27.24,79226.78,0.0,0.44553,0.00022,26.63446]
[1778863049743,27.24,79226.78,0.0,0.44553,0.00022,26.63446]
[1778863050513,27.24,79229.02,0.0,0.44601,0.00022,26.63964]
[1778863050517,27.24,79229.02,0.0,0.44601,0.00022,26.63964]
[1778863050980,27.24,79229.02,0.0,0.44601,0.00022,26.63964]
[1778863051056,27.24,79232.17,0.0,0.44668,0.00022,26.64327]
[1778863052636,27.24,79233.95,0.0,0.44706,0.00022,26.64732]
[1778863057890,27.24,79234.99,0.0,0.44727,0.00022,26.64955]
[1778863063187,27.23,79239.66,0.0,0.44827,0.00022,26.65998]
[1778863063275,27.23,79245.89,0.0,0.44961,0.00022,26.67366]
[1778863066955,27.23,79251.92,0.0,0.4509,0.00022,26.68658]
[1778863071625,27.22,79253.37,0.0,0.4512,0.00022,26.68955]
[1778863072395,27.22,79262.52,0.0,0.45318,0.00022,26.70861]
[1778863075241,27.22,79261.88,0.0,0.45304,0.00022,26.70727]
[1778863075448,27.22,79262.58,0.0,0.45319,0.00022,26.7087]
[1778863077580,27.22,79262.84,0.0,0.45324,0.00022,26.70921]
[1778863079348,27.22,79261.44,0.0,0.45294,0.00022,26.70632]
[1778863084403,27.22,79262.88,0.0,0.45324,0.00022,26.70924]
[1778863089458,27.21,79258.9,0.0,0.45237,0.00022,26.70092]
[1778863091025,27.21,79258.24,0.0,0.45222,0.00022,26.6995]
[1778863091472,27.2,79258.68,0.0,0.45231,0.00022,26.70039]
[1778863096509,27.2,79261.88,0.0,0.45299,0.00022,26.70693]
[1778863101510,27.19,79256.87,0.0,0.4519,0.00022,26.69643]
[1778863106569,27.19,79258.87,0.0,0.45232,0.00022,26.70049]
[1778863110440,27.18,79245.76,0.0,0.44948,0.00022,26.67246]
[1778863112456,27.18,79240.23,0.0,0.44828,0.00022,26.65669]
[1778863115439,27.18,79231.94,0.0,0.44649,0.00022,26.63795]
[1778863120487,27.18,79228.37,0.0,0.44571,0.00022,26.6297]
[1778863125513,27.18,79227.37,0.0,0.44549,0.00022,26.62734]
[1778863126165,27.18,79226.26,0.0,0.44525,0.00022,26.62475]
[1778863126178,27.18,79226.26,0.0,0.44525,0.00022,26.62475]
[1778863126495,27.18,79226.05,0.0,0.44521,0.00022,26.62425]
[1778863128678,27.18,79225.51,0.0,0.44509,0.00022,26.62297]
[1778863128955,27.18,79225.51,0.0,0.44509,0.00022,26.62297]
[1778863129399,27.18,79225.51,0.0,0.44509,0.00022,26.62297]
[1778863130439,27.18,79219.02,0.0,0.44369,0.00022,26.60758]
[1778863130841,27.18,79219.02,0.0,0.44369,0.00022,26.60758]
[1778863131496,27.18,79214.46,0.0,0.4427,0.00022,26.59657]
[1778863132511,27.18,79214.46,0.0,0.4427,0.00022,26.59657]
[1778863132521,27.18,79214.46,0.0,0.4427,0.00022,26.59657]
[1778863133426,27.18,79212.82,0.0,0.44235,0.00022,26.59256]
[1778863138523,27.18,79210.24,0.0,0.44179,0.00022,26.58621]
[1778863143356,27.18,79212.15,0.0,0.4422,0.00022,26.59086]
[1778863143439,27.18,79212.15,0.0,0.4422,0.00022,26.59086]
[1778863143452,27.18,79212.15,0.0,0.4422,0.00022,26.59086]
[1778863143498,27.18,79212.15,0.0,0.4422,0.00022,26.59086]
[1778863143509,27.18,79220.04,0.0,0.4439,0.00022,26.60993]
[1778863144591,27.18,79220.13,0.0,0.44392,0.00022,26.61013]
[1778863145515,27.18,79223.62,0.0,0.44467,0.00022,26.6184]
[1778863146694,27.17,79225.34,0.0,0.44504,0.00022,26.62244]
[1778863146716,27.17,79225.34,0.0,0.44504,0.00022,26.62244]
[1778863146805,27.17,79225.34,0.0,0.44504,0.00022,26.62244]
[1778863146845,27.17,79225.34,0.0,0.44504,0.00022,26.62244]
[1778863147315,27.17,79225.34,0.0,0.44504,0.00022,26.62244]
[1778863147524,27.17,79225.93,0.0,0.44517,0.00022,26.62381]
[1778863152561,27.17,79228.26,0.0,0.44567,0.00022,26.62923]
[1778863156947,27.17,79228.61,0.0,0.44574,0.00022,26.63003]
[1778863156980,27.17,79228.61,0.0,0.44574,0.00022,26.63003]
[1778863158373,27.17,79228.41,0.0,0.4457,0.00022,26.62956]
[1778863158485,27.17,79228.5,0.0,0.44572,0.00022,26.62977]
[1778863159273,27.17,79228.5,0.0,0.44572,0.00022,26.62977]
[1778863159514,27.17,79232.17,0.0,0.44651,0.00022,26.63822]
[1778863164539,27.17,79236.92,0.0,0.44753,0.00022,26.64897]
[1778863169588,27.16,79238.34,0.0,0.44782,0.00022,26.65208]
[1778863169933,27.16,79237.22,0.0,0.44758,0.00022,26.64954]
[1778863169946,27.16,79237.22,0.0,0.44758,0.00022,26.64954]
[1778863171996,27.16,79235.16,0.0,0.44712,0.00022,26.64127]
[1778863172096,27.16,79234.69,0.0,0.44702,0.00022,26.6402]
[1778863177736,27.16,79233.87,0.0,0.44683,0.00022,26.63824]
[1778863182771,27.15,79236.16,0.0,0.44732,0.00022,26.64337]
[1778863188462,27.15,79235.03,0.0,0.44707,0.00022,26.64074]
[1778863188470,27.15,79235.03,0.0,0.44707,0.00022,26.64074]
[1778863188550,27.15,79235.97,0.0,0.44727,0.00022,26.64284]
[1778863189853,27.15,79235.97,0.0,0.44727,0.00022,26.64284]
[1778863190110,27.15,79237.83,0.0,0.44767,0.00022,26.64702]
[1778863194058,27.14,79244.37,0.0,0.44907,0.00022,26.66152]
[1778863200332,27.14,79246.54,0.0,0.44953,0.00022,26.66619]
[1778863200993,27.14,79247.54,0.0,0.44975,0.00022,26.66834]
[1778863201053,27.14,79247.54,0.0,0.44975,0.00022,26.66834]
[1778863201146,27.14,79247.54,0.0,0.44975,0.00022,26.66834]
[1778863201152,27.14,79247.54,0.0,0.44975,0.00022,26.66834]
[1778863201257,27.14,79247.54,0.0,0.44975,0.00022,26.66834]
[1778863201585,27.14,79252.89,0.0,0.4509,0.00022,26.67987]
[1778863202914,27.14,79239.34,0.0,0.44797,0.00022,26.65018]
[1778863203794,27.14,79239.34,0.0,0.44797,0.00022,26.65018]
[1778863203808,27.14,79239.34,0.0,0.44797,0.00022,26.65018]
[1778863203811,27.14,79239.34,0.0,0.44797,0.00022,26.65018]
[1778863204028,27.14,79233.32,0.0,0.44667,0.00022,26.63655]
[1778863209735,27.14,79231.06,0.0,0.44618,0.00022,26.63136]
[1778863215385,27.14,79227.89,0.0,0.4455,0.00022,26.62402]
[1778863221040,27.14,79227.29,0.0,0.44537,0.00022,26.62264]
[1778863226075,27.14,79230.31,0.0,0.44602,0.00022,26.62967]
[1778863231112,27.14,79245.77,0.0,0.44936,0.00022,26.66093]
[1778863232119,27.14,79250.42,0.0,0.45036,0.00022,26.67101]
[1778863233747,27.14,79250.56,0.0,0.45039,0.00022,26.67129]
[1778863234574,27.13,79251.65,0.0,0.45062,0.00022,26.67357]
[1778863235784,27.13,79251.79,0.0,0.45065,0.00022,26.67385]
[1778863235794,27.13,79251.79,0.0,0.45065,0.00022,26.67385]
[1778863236147,27.13,79251.79,0.0,0.45065,0.00022,26.67385]
[1778863236868,27.13,79251.79,0.0,0.45065,0.00022,26.67385]
[1778863236974,27.13,79251.79,0.0,0.45065,0.00022,26.67385]
[1778863237068,27.13,79251.79,0.0,0.45065,0.00022,26.67385]
[1778863237205,27.13,79255.64,0.0,0.45148,0.00022,26.68202]
[1778863239861,27.13,79260.05,0.0,0.45243,0.00022,26.69127]
[1778863240176,27.13,79260.12,0.0,0.45244,0.00022,26.69141]
[1778863245595,27.13,79264.91,0.0,0.45348,0.00022,26.70123]
[1778863249729,27.12,79266.84,0.0,0.45389,0.00022,26.70514]
[1778863250248,27.12,79266.84,0.0,0.45389,0.00022,26.70513]
[1778863253562,27.12,79269.33,0.0,0.45443,0.00022,26.71014]
[1778863253641,27.12,79269.33,0.0,0.45443,0.00022,26.71014]
[1778863254316,27.12,79269.48,0.0,0.45446,0.00022,26.71042]
[1778863254391,27.12,79269.94,0.0,0.45456,0.00022,26.71134]
[1778863255879,27.12,79269.96,0.0,0.45456,0.00022,26.71136]
[1778863256380,27.12,79269.96,0.0,0.45456,0.00022,26.71136]
[1778863262331,27.12,79268.42,0.0,0.45422,0.00022,26.70822]
[1778863267367,27.11,79267.91,0.0,0.4541,0.00022,26.70714]
[1778863267694,27.11,79267.91,0.0,0.4541,0.00022,26.70714]
[1778863268612,27.11,79269.19,0.0,0.45438,0.00022,26.70971]
[1778863270778,27.11,79269.28,0.0,0.45439,0.00022,26.70986]
[1778863271394,27.11,79269.28,0.0,0.45439,0.00022,26.70984]
[1778863276430,27.11,79269.95,0.0,0.45453,0.00022,26.71112]
[1778863281466,27.1,79270.62,0.0,0.45466,0.00022,26.71239]
[1778863286499,27.1,79271.04,0.0,0.45475,0.00022,26.71316]
[1778863291534,27.09,79265.82,0.0,0.4536,0.00022,26.69898]
[1778863294556,27.09,79259.61,0.0,0.45224,0.00022,26.68609]
[1778863296203,27.09,79257.96,0.0,0.45188,0.00022,26.68259]
[1778863296237,27.09,79257.96,0.0,0.45188,0.00022,26.68259]
[1778863297556,27.09,79257.98,0.0,0.45189,0.00022,26.68265]
[1778863297559,27.09,79257.98,0.0,0.45189,0.00022,26.68265]
[1778863297661,27.09,79256.79,0.0,0.45163,0.00022,26.68016]
[1778863298207,27.09,79256.79,0.0,0.45163,0.00022,26.68016]
[1778863298631,27.09,79256.79,0.0,0.45163,0.00022,26.68016]
[1778863298672,27.09,79256.79,0.0,0.45163,0.00022,26.68016]
[1778863298688,27.09,79256.79,0.0,0.45163,0.00022,26.68016]
[1778863298583,27.09,79256.79,0.0,0.45163,0.00022,26.68017]
[1778863303042,27.09,79252.59,0.0,0.45072,0.00022,26.67126]
[1778863303640,27.09,79247.69,0.0,0.44967,0.00022,26.66068]
[1778863308672,27.09,79242.98,0.0,0.44865,0.00022,26.65033]
[1778863311133,27.1,79242.63,0.0,0.44857,0.00022,26.64957]
[1778863311143,27.1,79242.63,0.0,0.44857,0.00022,26.64957]
[1778863311675,27.1,79240.65,0.0,0.44814,0.00022,26.64516]
[1778863315724,27.1,79233.72,0.0,0.44664,0.00022,26.62946]
[1778863320738,27.1,79231.5,0.0,0.44616,0.00022,26.62435]
[1778863322559,27.1,79231.2,0.0,0.4461,0.00022,26.62365]
[1778863322704,27.1,79230.95,0.0,0.44604,0.00022,26.62308]
[1778863324360,27.1,79227.1,0.0,0.44521,0.00022,26.6141]
[1778863324367,27.1,79227.1,0.0,0.44521,0.00022,26.6141]
[1778863324456,27.1,79221.56,0.0,0.44401,0.00022,26.60098]
[1778863326515,27.1,79221.56,0.0,0.44401,0.00022,26.60098]
[1778863326528,27.1,79221.56,0.0,0.44401,0.00022,26.60098]
[1778863326586,27.09,79220.73,0.0,0.44383,0.00022,26.59899]
[1778863331815,27.09,79221.28,0.0,0.44394,0.00022,26.60027]
[1778863335908,27.09,79221.67,0.0,0.44403,0.00022,26.60119]
[1778863335920,27.09,79221.67,0.0,0.44403,0.00022,26.60119]
[1778863336725,27.09,79221.93,0.0,0.44408,0.00022,26.6018]
[1778863341745,27.09,79219.45,0.0,0.44354,0.00022,26.59582]
[1778863346748,27.09,79220.3,0.0,0.44372,0.00022,26.59783]
[1778863351780,27.09,79221.01,0.0,0.44386,0.00022,26.59591]
[1778863356828,27.09,79220.83,0.0,0.44382,0.00022,26.59545]
[1778863361834,27.09,79221.73,0.0,0.44401,0.00022,26.59757]
[1778863366838,27.08,79222.0,0.0,0.44407,0.00022,26.59818]
[1778863369711,27.08,79229.09,0.0,0.4456,0.00022,26.6149]
[1778863374718,27.08,79227.8,0.0,0.44532,0.00022,26.61187]
[1778863379736,27.08,79224.45,0.0,0.44459,0.00022,26.60396]
[1778863384282,27.08,79224.62,0.0,0.44463,0.00022,26.60434]
[1778863384303,27.08,79224.62,0.0,0.44463,0.00022,26.60434]
[1778863384747,27.08,79221.09,0.0,0.44386,0.00022,26.59593]
[1778863386794,27.08,79214.15,0.0,0.44236,0.00022,26.57911]
[1778863389754,27.08,79220.24,0.0,0.44368,0.00022,26.59389]
[1778863394805,27.08,79223.15,0.0,0.44431,0.00022,26.60083]
[1778863397189,27.08,79223.44,0.0,0.44437,0.00022,26.60151]
[1778863397288,27.08,79223.44,0.0,0.44437,0.00022,26.60151]
[1778863397335,27.08,79223.44,0.0,0.44437,0.00022,26.60151]
[1778863397417,27.08,79223.44,0.0,0.44437,0.00022,26.60151]
[1778863397545,27.08,79225.8,0.0,0.44488,0.00022,26.60709]
[1778863397891,27.08,79225.8,0.0,0.44488,0.00022,26.60709]
[1778863398682,27.08,79225.8,0.0,0.44488,0.00022,26.60709]
[1778863398699,27.08,79230.31,0.0,0.44586,0.00022,26.61764]
[1778863400501,27.08,79230.31,0.0,0.44586,0.00022,26.61764]
[1778863400504,27.08,79230.31,0.0,0.44586,0.00022,26.61764]
[1778863400558,27.08,79230.31,0.0,0.44586,0.00022,26.61764]
[1778863400659,27.08,79229.88,0.0,0.44576,0.00022,26.61664]
[1778863401680,27.08,79229.88,0.0,0.44576,0.00022,26.61664]
[1778863401683,27.08,79229.88,0.0,0.44576,0.00022,26.61664]
[1778863401726,27.08,79229.88,0.0,0.44576,0.00022,26.61663]
[1778863403799,27.08,79227.53,0.0,0.44525,0.00022,26.61114]
[1778863403827,27.08,79227.28,0.0,0.4452,0.00022,26.61055]
[1778863406886,27.08,79226.32,0.0,0.44499,0.00022,26.60828]
[1778863407353,27.08,79226.32,0.0,0.44499,0.00022,26.60828]
[1778863408966,27.08,79223.66,0.0,0.44441,0.00022,26.60198]
[1778863409010,27.08,79223.66,0.0,0.44441,0.00022,26.60198]
[1778863409365,27.08,79223.66,0.0,0.44441,0.00022,26.60198]
[1778863414400,27.08,79218.83,0.0,0.44335,0.00022,26.58681]
[1778863419440,27.07,79220.48,0.0,0.44371,0.00022,26.59076]
[1778863424470,27.07,79221.69,0.0,0.44397,0.00022,26.59365]
[1778863429505,27.07,79222.1,0.0,0.44406,0.00022,26.59462]
[1778863434541,27.07,79224.61,0.0,0.4446,0.00022,26.60058]
[1778863439578,27.07,79222.6,0.0,0.44416,0.00022,26.5958]
[1778863444612,27.07,79223.47,0.0,0.44435,0.00022,26.59786]
[1778863449647,27.07,79223.03,0.0,0.44426,0.00022,26.59681]
[1778863453677,27.07,79229.01,0.0,0.44555,0.00022,26.61089]
[1778863457500,27.07,79227.7,0.0,0.44527,0.00022,26.60782]
[1778863457599,27.07,79227.7,0.0,0.44527,0.00022,26.60782]
[1778863457705,27.07,79220.71,0.0,0.44375,0.00022,26.59123]
[1778863458468,27.07,79220.71,0.0,0.44375,0.00022,26.59123]
[1778863460451,27.07,79213.76,0.0,0.44224,0.00022,26.57437]
[1778863460772,27.07,79213.76,0.0,0.44224,0.00022,26.57437]
[1778863461257,27.07,79216.07,0.0,0.44275,0.00022,26.58002]
[1778863461296,27.07,79216.07,0.0,0.44275,0.00022,26.58002]
[1778863466767,27.07,79221.31,0.0,0.44388,0.00022,26.59267]
[1778863471803,27.07,79218.57,0.0,0.44328,0.00022,26.5825]
[1778863476838,27.07,79218.74,0.0,0.44332,0.00022,26.58293]
[1778863481872,27.07,79218.73,0.0,0.44332,0.00022,26.58293]
[1778863485955,27.07,79219.71,0.0,0.44353,0.00022,26.58531]
[1778863486907,27.07,79222.63,0.0,0.44417,0.00022,26.59231]
[1778863489742,27.07,79225.68,0.0,0.44483,0.00022,26.59955]
[1778863489774,27.07,79225.68,0.0,0.44483,0.00022,26.59955]
[1778863491044,27.07,79225.52,0.0,0.44479,0.00022,26.59917]
[1778863491082,27.07,79225.52,0.0,0.44479,0.00022,26.59917]
[1778863492727,27.07,79225.55,0.0,0.4448,0.00022,26.59925]
[1778863492858,27.07,79225.55,0.0,0.4448,0.00022,26.59925]
[1778863493283,27.07,79225.29,0.0,0.44474,0.00022,26.59863]
[1778863493328,27.07,79225.29,0.0,0.44474,0.00022,26.59863]
[1778863493460,27.07,79225.29,0.0,0.44474,0.00022,26.59863]
[1778863493519,27.07,79229.03,0.0,0.44555,0.00022,26.60742]
[1778863495149,27.07,79228.83,0.0,0.44551,0.00022,26.60695]
[1778863495747,27.07,79228.83,0.0,0.44551,0.00022,26.60695]
[1778863495755,27.07,79228.83,0.0,0.44551,0.00022,26.60695]
[1778863495846,27.07,79231.52,0.0,0.44609,0.00022,26.6132]
[1778863498574,27.07,79230.41,0.0,0.44585,0.00022,26.61062]
[1778863498583,27.07,79230.41,0.0,0.44585,0.00022,26.61062]
[1778863498899,27.07,79228.37,0.0,0.44541,0.00022,26.60586]
[1778863503783,27.07,79229.12,0.0,0.44557,0.00022,26.60759]
[1778863503863,27.07,79229.12,0.0,0.44557,0.00022,26.60759]
[1778863504310,27.07,79229.05,0.0,0.44555,0.00022,26.60742]
[1778863504317,27.07,79231.34,0.0,0.44605,0.00022,26.61274]
[1778863509823,27.07,79237.08,0.0,0.44729,0.00022,26.62591]
[1778863515855,27.07,79235.48,0.0,0.44695,0.00022,26.62227]
[1778863515946,27.07,79235.48,0.0,0.44695,0.00022,26.62227]
[1778863516017,27.07,79236.04,0.0,0.44707,0.00022,26.62355]
[1778863516118,27.07,79235.9,0.0,0.44704,0.00022,26.62323]
[1778863518144,27.07,79229.47,0.0,0.44564,0.00022,26.60841]
[1778863522909,27.07,79225.22,0.0,0.44472,0.00022,26.59841]
[1778863522940,27.07,79224.54,0.0,0.44457,0.00022,26.59679]
[1778863522993,27.07,79224.54,0.0,0.44457,0.00022,26.59679]
[1778863523927,27.07,79224.54,0.0,0.44457,0.00022,26.59679]
[1778863523937,27.07,79224.54,0.0,0.44457,0.00022,26.59679]
[1778863523295,27.07,79221.56,0.0,0.44393,0.00022,26.58969]
[1778863524849,27.07,79219.43,0.0,0.44346,0.00022,26.58457]
[1778863527881,27.07,79212.17,0.0,0.44189,0.00022,26.56688]
[1778863528012,27.07,79212.17,0.0,0.44189,0.00022,26.56688]
[1778863528018,27.07,79212.17,0.0,0.44189,0.00022,26.56688]
[1778863528861,27.07,79212.22,0.0,0.4419,0.00022,26.567]
[1778863534239,27.07,79214.33,0.0,0.44235,0.00022,26.56863]
[1778863538403,27.07,79214.56,0.0,0.44241,0.00022,26.56922]
[1778863538583,27.07,79214.18,0.0,0.44232,0.00022,26.56829]
[1778863539883,27.07,79207.92,0.0,0.44097,0.00022,26.55281]
[1778863545066,27.08,79208.36,0.0,0.44107,0.00022,26.55396]
[1778863546749,27.08,79208.13,0.0,0.44102,0.00022,26.55338]
[1778863546881,27.08,79205.86,0.0,0.44053,0.00022,26.54766]
[1778863547026,27.08,79205.86,0.0,0.44053,0.00022,26.54766]
[1778863548750,27.07,79204.37,0.0,0.4402,0.00022,26.54389]
[1778863548841,27.07,79204.57,0.0,0.44024,0.00022,26.54437]
[1778863554381,27.07,79204.88,0.0,0.4403,0.00022,26.54506]
[1778863557772,27.07,79204.71,0.0,0.44026,0.00022,26.54459]
[1778863557984,27.07,79204.57,0.0,0.44023,0.00022,26.5442]
[1778863559986,27.07,79211.59,0.0,0.44175,0.00022,26.56178]
[1778863563580,27.07,79212.85,0.0,0.44203,0.00022,26.56493]
[1778863563777,27.07,79212.85,0.0,0.44203,0.00022,26.56493]
[1778863563818,27.07,79212.85,0.0,0.44203,0.00022,26.56493]
[1778863563966,27.07,79212.85,0.0,0.44203,0.00022,26.56493]
[1778863563975,27.07,79210.67,0.0,0.44156,0.00022,26.55955]
[1778863564779,27.07,79196.89,0.0,0.43857,0.00022,26.52466]
[1778863566467,27.07,79192.34,0.0,0.43759,0.00022,26.5128]
[1778863571454,27.07,79186.41,0.0,0.4363,0.00022,26.49708]
[1778863571976,27.07,79186.81,0.0,0.43639,0.00022,26.49814]
[1778863573664,27.07,79185.31,0.0,0.43606,0.00022,26.49412]
[1778863573780,27.07,79185.31,0.0,0.43606,0.00022,26.49412]
[1778863573876,27.07,79183.89,0.0,0.43575,0.00022,26.49031]
[1778863579672,27.06,79180.62,0.0,0.43504,0.00022,26.48139]
[1778863581902,27.06,79181.45,0.0,0.43521,0.00022,26.48359]
[1778863581972,27.06,79181.45,0.0,0.43521,0.00022,26.48359]
[1778863581972,27.06,79180.86,0.0,0.43508,0.00022,26.48194]
[1778863582083,27.06,79180.86,0.0,0.43508,0.00022,26.48194]
[1778863585055,27.06,79175.8,0.0,0.43399,0.00022,26.46815]
[1778863585672,27.06,79175.8,0.0,0.43399,0.00022,26.46815]
[1778863585921,27.06,79167.07,0.0,0.43211,0.00022,26.44386]
[1778863586883,27.06,79160.56,0.0,0.4307,0.00022,26.42535]
[1778863588104,27.06,79159.62,0.0,0.4305,0.00022,26.42264]
[1778863588152,27.06,79159.62,0.0,0.4305,0.00022,26.42264]
[1778863588706,27.06,79159.62,0.0,0.4305,0.00022,26.42264]
[1778863588739,27.06,79159.62,0.0,0.4305,0.00022,26.42264]
[1778863588750,27.06,79164.36,0.0,0.43152,0.00022,26.43615]
[1778863589735,27.06,79164.36,0.0,0.43152,0.00022,26.43615]
[1778863589744,27.06,79164.36,0.0,0.43152,0.00022,26.43615]
[1778863589778,27.06,79164.36,0.0,0.43152,0.00022,26.43615]
[1778863589836,27.06,79166.04,0.0,0.43188,0.00022,26.44088]
[1778863590288,27.06,79166.04,0.0,0.43188,0.00022,26.44088]
[1778863592350,27.06,79166.56,0.0,0.43197,0.00022,26.43869]
[1778863595134,27.06,79164.6,0.0,0.43154,0.00022,26.43304]
[1778863595216,27.06,79164.6,0.0,0.43154,0.00022,26.43304]
[1778863595278,27.06,79164.6,0.0,0.43154,0.00022,26.43304]
[1778863595410,27.06,79164.6,0.0,0.43154,0.00022,26.43304]
[1778863595491,27.06,79164.6,0.0,0.43154,0.00022,26.43304]
[1778863595606,27.06,79164.6,0.0,0.43154,0.00022,26.43304]
[1778863595701,27.06,79147.96,0.0,0.42795,0.00022,26.38474]
[1778863596125,27.06,79147.96,0.0,0.42795,0.00022,26.38474]
[1778863596248,27.06,79147.96,0.0,0.42795,0.00022,26.38474]
[1778863596516,27.06,79147.96,0.0,0.42795,0.00022,26.38474]
[1778863596850,27.06,79126.05,0.0,0.42323,0.00022,26.31788]
[1778863597154,27.06,79126.05,0.0,0.42323,0.00022,26.31788]
[1778863597876,27.06,79126.05,0.0,0.42323,0.00022,26.31788]
[1778863597938,27.06,79115.98,0.0,0.42106,0.00022,26.28596]
[1778863598097,27.06,79115.98,0.0,0.42106,0.00022,26.28596]
[1778863598298,27.06,79115.98,0.0,0.42106,0.00022,26.28596]
[1778863598518,27.06,79115.98,0.0,0.42106,0.00022,26.28596]
[1778863598712,27.06,79115.98,0.0,0.42106,0.00022,26.28596]
[1778863599149,27.06,79115.98,0.0,0.42106,0.00022,26.28596]
[1778863599197,27.06,79115.98,0.0,0.42106,0.00022,26.28596]
[1778863599390,27.06,79115.98,0.0,0.42106,0.00022,26.28596]
[1778863599990,27.06,79112.07,0.0,0.42024,0.00021,26.27364]
[1778863600251,27.06,79112.07,0.0,0.42024,0.00021,26.27364]
[1778863600279,27.06,79112.07,0.0,0.42024,0.00021,26.27364]
[1778863600720,27.06,79112.07,0.0,0.42024,0.00021,26.27364]
[1778863603743,27.06,79103.66,0.0,0.41843,0.00021,26.24607]
[1778863605756,27.06,79095.51,0.0,0.41668,0.00021,26.21882]
[1778863608013,27.06,79093.53,0.0,0.41625,0.00021,26.21212]
[1778863608257,27.06,79095.04,0.0,0.41657,0.00021,26.21716]
[1778863608264,27.06,79095.04,0.0,0.41657,0.00021,26.21716]
[1778863608299,27.06,79095.04,0.0,0.41657,0.00021,26.21716]
[1778863608351,27.06,79095.04,0.0,0.41657,0.00021,26.21716]
[1778863608864,27.06,79095.04,0.0,0.41657,0.00021,26.21716]
[1778863608951,27.06,79097.5,0.0,0.4171,0.00021,26.2254]
[1778863611751,27.06,79095.56,0.0,0.41668,0.00021,26.21885]
[1778863611802,27.06,79095.12,0.0,0.41658,0.00021,26.21734]
[1778863616832,27.04,79103.15,0.0,0.41826,0.00021,26.24354]
[1778863621154,27.05,79104.55,0.0,0.41857,0.00021,26.24828]
[1778863621410,27.05,79104.55,0.0,0.41857,0.00021,26.24828]
[1778863621423,27.05,79104.55,0.0,0.41857,0.00021,26.24828]
[1778863621463,27.05,79104.55,0.0,0.41857,0.00021,26.24828]
[1778863622047,27.05,79104.55,0.0,0.41857,0.00021,26.24828]
[1778863621868,27.05,79102.74,0.0,0.41819,0.00021,26.24233]
[1778863622895,27.05,79103.82,0.0,0.41841,0.00021,26.24586]
[1778863623288,27.05,79103.82,0.0,0.41841,0.00021,26.24586]
[1778863623663,27.05,79103.82,0.0,0.41841,0.00021,26.24586]
[1778863623899,27.05,79107.57,0.0,0.41922,0.00021,26.25817]
[1778863626959,27.05,79117.53,0.0,0.42136,0.00022,26.29043]
[1778863628417,27.05,79116.78,0.0,0.4212,0.00022,26.28803]
[1778863628459,27.05,79116.78,0.0,0.4212,0.00022,26.28803]
[1778863629245,27.05,79117.7,0.0,0.4214,0.00022,26.29098]
[1778863629357,27.05,79117.7,0.0,0.4214,0.00022,26.29098]
[1778863629457,27.05,79117.7,0.0,0.4214,0.00022,26.29098]
[1778863629460,27.05,79117.7,0.0,0.4214,0.00022,26.29098]
[1778863629971,27.05,79118.65,0.0,0.4216,0.00022,26.29402]
[1778863631512,27.05,79119.58,0.0,0.4218,0.00022,26.29699]
[1778863631968,27.05,79119.58,0.0,0.4218,0.00022,26.297]
[1778863634440,27.05,79122.48,0.0,0.42243,0.00022,26.30621]
[1778863634453,27.05,79122.48,0.0,0.42243,0.00022,26.30621]
[1778863634720,27.05,79122.48,0.0,0.42243,0.00022,26.30621]
[1778863634956,27.05,79122.48,0.0,0.42243,0.00022,26.30621]
[1778863635014,27.05,79123.19,0.0,0.42258,0.00022,26.30846]
[1778863635666,27.05,79123.19,0.0,0.42258,0.00022,26.30846]
[1778863636016,27.05,79133.49,0.0,0.4248,0.00022,26.34058]
[1778863636460,27.05,79133.49,0.0,0.4248,0.00022,26.34058]
[1778863637023,27.05,79140.13,0.0,0.42623,0.00022,26.36084]
[1778863637636,27.05,79140.13,0.0,0.42623,0.00022,26.36084]
[1778863637742,27.05,79140.13,0.0,0.42623,0.00022,26.36084]
[1778863637748,27.05,79140.13,0.0,0.42623,0.00022,26.36084]
[1778863638030,27.04,79143.47,0.0,0.42695,0.00022,26.3709]
[1778863640255,27.04,79144.87,0.0,0.42725,0.00022,26.37506]
[1778863640274,27.04,79144.87,0.0,0.42725,0.00022,26.37506]
[1778863642886,27.04,79150.25,0.0,0.4284,0.00022,26.39101]
[1778863642941,27.04,79150.25,0.0,0.4284,0.00022,26.39101]
[1778863643907,27.04,79153.72,0.0,0.42915,0.00022,26.40119]
[1778863645036,27.04,79153.58,0.0,0.42912,0.00022,26.40077]
[1778863645071,27.04,79153.58,0.0,0.42912,0.00022,26.40077]
[1778863645077,27.04,79153.58,0.0,0.42912,0.00022,26.40077]
[1778863645080,27.04,79153.17,0.0,0.42903,0.00022,26.39955]
[1778863646086,27.04,79153.0,0.0,0.42899,0.00022,26.39903]
[1778863651482,27.04,79153.51,0.0,0.4291,0.00022,26.40048]
[1778863651682,27.04,79150.69,0.0,0.42848,0.00022,26.38857]
[1778863656156,27.04,79157.82,0.0,0.43001,0.00022,26.40934]
[1778863658427,27.04,79159.11,0.0,0.43029,0.00022,26.41305]
[1778863658489,27.04,79159.11,0.0,0.43029,0.00022,26.41305]
[1778863660411,27.03,79163.19,0.0,0.43116,0.00022,26.42469]
[1778863661104,27.03,79163.32,0.0,0.43119,0.00022,26.42504]
[1778863666119,27.03,79165.41,0.0,0.43164,0.00022,26.43095]
[1778863668467,27.03,79169.33,0.0,0.43249,0.00022,26.44203]
[1778863668519,27.03,79169.33,0.0,0.43249,0.00022,26.44203]
[1778863668665,27.03,79169.33,0.0,0.43249,0.00022,26.44203]
[1778863668880,27.03,79169.33,0.0,0.43249,0.00022,26.44203]
[1778863668968,27.03,79169.59,0.0,0.43254,0.00022,26.44276]
[1778863669679,27.03,79176.56,0.0,0.43405,0.00022,26.46213]
[1778863670736,27.03,79176.56,0.0,0.43405,0.00022,26.46213]
[1778863670817,27.03,79186.69,0.0,0.43625,0.00022,26.4896]
[1778863671169,27.03,79186.69,0.0,0.43625,0.00022,26.4896]
[1778863671958,27.03,79186.69,0.0,0.43625,0.00022,26.4896]
[1778863671967,27.03,79186.69,0.0,0.43625,0.00022,26.4896]
[1778863672013,27.03,79186.69,0.0,0.43625,0.00022,26.4896]
[1778863672081,27.03,79191.93,0.0,0.43738,0.00022,26.50347]
[1778863674911,27.03,79195.55,0.0,0.43817,0.00022,26.51297]
[1778863674993,27.03,79195.55,0.0,0.43817,0.00022,26.51297]
[1778863675064,27.03,79203.09,0.0,0.4398,0.00022,26.53237]
[1778863675523,27.03,79203.09,0.0,0.4398,0.00022,26.53237]
[1778863675857,27.03,79203.09,0.0,0.4398,0.00022,26.53237]
[1778863675981,27.03,79203.09,0.0,0.4398,0.00022,26.53237]
[1778863676035,27.03,79207.37,0.0,0.44073,0.00022,26.54317]
[1778863676987,27.03,79207.37,0.0,0.44073,0.00022,26.54317]
[1778863677051,27.03,79214.37,0.0,0.44224,0.00022,26.56056]
[1778863678337,27.03,79214.37,0.0,0.44224,0.00022,26.56056]
[1778863678739,27.03,79214.37,0.0,0.44224,0.00022,26.56056]
[1778863678798,27.03,79214.37,0.0,0.44224,0.00022,26.56056]
[1778863678953,27.03,79214.37,0.0,0.44224,0.00022,26.56056]
[1778863679058,27.03,79214.37,0.0,0.44224,0.00022,26.56056]
[1778863679090,27.03,79214.37,0.0,0.44224,0.00022,26.56056]
[1778863679049,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679154,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679483,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679523,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679569,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679629,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679637,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679692,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679767,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679812,27.03,79231.95,0.0,0.44606,0.00022,26.60254]
[1778863679868,27.03,79238.52,0.0,0.44749,0.00022,26.61761]
[1778863680647,27.03,79238.52,0.0,0.44749,0.00022,26.61761]
[1778863680878,27.03,79250.32,0.0,0.45006,0.00022,26.64382]
[1778863681907,27.03,79254.55,0.0,0.45098,0.00022,26.65294]
[1778863682945,27.03,79254.55,0.0,0.45098,0.00022,26.65294]
[1778863682979,27.03,79254.55,0.0,0.45098,0.00022,26.65294]
[1778863683024,27.03,79254.55,0.0,0.45098,0.00022,26.65294]
[1778863683125,27.03,79257.06,0.0,0.45152,0.00022,26.65829]
[1778863683962,27.03,79257.06,0.0,0.45152,0.00022,26.65829]
[1778863684011,27.03,79257.06,0.0,0.45152,0.00022,26.65829]
[1778863684090,27.03,79257.06,0.0,0.45152,0.00022,26.65829]
[1778863684095,27.03,79257.06,0.0,0.45152,0.00022,26.65829]
[1778863684140,27.03,79262.51,0.0,0.45271,0.00022,26.66971]
[1778863684158,27.03,79262.51,0.0,0.45271,0.00022,26.66971]
[1778863684214,27.03,79262.51,0.0,0.45271,0.00022,26.66971]
[1778863684249,27.03,79262.51,0.0,0.45271,0.00022,26.66971]
[1778863685149,27.03,79262.51,0.0,0.45271,0.00022,26.66971]
[1778863684394,27.03,79263.16,0.0,0.45285,0.00022,26.67106]
[1778863685891,27.03,79263.16,0.0,0.45285,0.00022,26.67106]
[1778863685911,27.03,79267.73,0.0,0.45384,0.00022,26.68042]
[1778863686482,27.03,79267.73,0.0,0.45384,0.00022,26.68042]
[1778863686539,27.03,79267.73,0.0,0.45384,0.00022,26.68042]
[1778863686579,27.03,79267.73,0.0,0.45384,0.00022,26.68042]
[1778863686612,27.03,79267.73,0.0,0.45384,0.00022,26.68042]
[1778863690745,27.03,79263.03,0.0,0.45281,0.00022,26.67073]
[1778863690804,27.03,79263.03,0.0,0.45281,0.00022,26.67073]
[1778863692666,27.02,79260.68,0.0,0.45229,0.00022,26.66579]
[1778863693377,27.02,79261.73,0.0,0.45252,0.00022,26.66796]
[1778863693474,27.02,79261.85,0.0,0.45254,0.00022,26.66819]
[1778863697479,27.02,79265.96,0.0,0.45343,0.00022,26.6766]
[1778863697482,27.02,79265.96,0.0,0.45343,0.00022,26.6766]
[1778863697540,27.02,79265.96,0.0,0.45343,0.00022,26.6766]
[1778863698042,27.02,79266.95,0.0,0.45364,0.00022,26.67861]
[1778863699200,27.01,79266.87,0.0,0.45362,0.00022,26.67842]
[1778863699226,27.01,79266.87,0.0,0.45362,0.00022,26.67842]
[1778863700059,27.01,79269.69,0.0,0.45423,0.00022,26.68414]
[1778863702012,27.01,79273.29,0.0,0.45502,0.00022,26.69138]
[1778863702129,27.01,79276.69,0.0,0.45576,0.00022,26.69811]
[1778863703133,27.01,79286.63,0.0,0.45792,0.00022,26.71727]
[1778863705104,27.01,79290.78,0.0,0.45883,0.00022,26.72503]
[1778863707094,27.01,79268.11,0.0,0.45388,0.00022,26.68088]
[1778863708149,27.01,79259.33,0.0,0.45197,0.00022,26.66267]
[1778863709619,27.01,79257.04,0.0,0.45146,0.00022,26.6578]
[1778863710124,27.0,79257.14,0.0,0.45148,0.00022,26.65799]
[1778863711922,27.0,79258.67,0.0,0.4518,0.00022,26.65762]
[1778863712030,27.0,79258.67,0.0,0.4518,0.00022,26.65762]
[1778863712071,27.0,79263.49,0.0,0.45285,0.00022,26.66768]
[1778863713954,27.0,79264.27,0.0,0.45302,0.00022,26.6693]
[1778863713970,27.0,79264.27,0.0,0.45302,0.00022,26.6693]
[1778863714334,27.0,79264.15,0.0,0.45299,0.00022,26.669]
[1778863714358,27.0,79264.15,0.0,0.45299,0.00022,26.669]
[1778863714867,27.0,79265.46,0.0,0.45327,0.00022,26.6717]
[1778863718539,26.99,79268.0,0.0,0.45382,0.00022,26.67684]
[1778863718573,26.99,79268.0,0.0,0.45382,0.00022,26.67684]
[1778863718813,26.99,79268.0,0.0,0.45382,0.00022,26.67684]
[1778863719096,26.99,79269.35,0.0,0.45411,0.00022,26.67957]
[1778863719884,26.99,79269.35,0.0,0.45411,0.00022,26.67957]
[1778863720031,26.99,79276.74,0.0,0.45572,0.00022,26.69433]
[1778863721860,26.99,79270.49,0.0,0.45436,0.00022,26.68184]
[1778863722698,26.99,79270.49,0.0,0.45436,0.00022,26.68184]
[1778863723226,26.99,79264.92,0.0,0.45314,0.00022,26.67045]
[1778863723278,26.99,79264.92,0.0,0.45314,0.00022,26.67045]
[1778863723459,26.99,79264.92,0.0,0.45314,0.00022,26.67045]
[1778863724089,26.99,79254.85,0.0,0.45094,0.00022,26.64921]
[1778863725182,26.99,79247.55,0.0,0.44935,0.00022,26.63333]
[1778863730218,26.98,79245.01,0.0,0.44878,0.00022,26.62762]
[1778863730471,26.98,79245.01,0.0,0.44878,0.00022,26.62762]
[1778863730514,26.98,79245.01,0.0,0.44878,0.00022,26.62762]
[1778863731098,26.98,79249.23,0.0,0.4497,0.00022,26.63695]
[1778863732513,26.98,79246.13,0.0,0.44903,0.00022,26.63011]
[1778863732533,26.98,79246.13,0.0,0.44903,0.00022,26.63011]
[1778863732964,26.98,79249.3,0.0,0.44972,0.00022,26.63707]
[1778863735357,26.98,79252.1,0.0,0.45032,0.00022,26.64316]
[1778863735732,26.98,79254.07,0.0,0.45075,0.00022,26.6474]
[1778863737805,26.98,79240.28,0.0,0.44774,0.00022,26.61695]
[1778863738741,26.98,79240.28,0.0,0.44774,0.00022,26.61695]
[1778863739166,26.98,79236.92,0.0,0.44701,0.00022,26.6093]
[1778863744194,26.98,79239.62,0.0,0.4476,0.00022,26.61548]
[1778863749203,26.98,79240.87,0.0,0.44788,0.00022,26.61836]
[1778863754247,26.99,79240.36,0.0,0.44778,0.00022,26.61726]
[1778863755740,26.99,79240.36,0.0,0.44778,0.00022,26.61727]
[1778863755753,26.99,79240.36,0.0,0.44778,0.00022,26.61727]
[1778863756192,26.99,79240.36,0.0,0.44778,0.00022,26.61728]
[1778863761201,26.99,79236.38,0.0,0.44692,0.00022,26.60825]
[1778863763236,26.99,79225.7,0.0,0.44459,0.00022,26.58335]
[1778863765208,26.99,79223.98,0.0,0.44422,0.00022,26.57925]
[1778863765215,26.99,79223.98,0.0,0.44422,0.00022,26.57925]
[1778863765480,26.99,79223.57,0.0,0.44413,0.00022,26.57827]
[1778863765498,26.99,79223.57,0.0,0.44413,0.00022,26.57827]
[1778863766010,26.99,79223.03,0.0,0.44401,0.00022,26.57697]
[1778863767628,26.99,79223.03,0.0,0.44401,0.00022,26.57697]
[1778863768231,26.99,79221.93,0.0,0.44377,0.00022,26.57433]
[1778863773234,26.99,79221.72,0.0,0.44372,0.00022,26.57023]
[1778863778262,26.99,79219.94,0.0,0.44333,0.00022,26.56593]
[1778863783268,26.99,79219.28,0.0,0.44319,0.00022,26.56432]
[1778863788279,26.99,79222.55,0.0,0.4439,0.00022,26.57221]
[1778863793318,26.99,79222.2,0.0,0.44382,0.00022,26.57136]
[1778863798325,26.99,79225.35,0.0,0.4445,0.00022,26.57889]
[1778863803335,26.99,79224.75,0.0,0.44437,0.00022,26.57746]
[1778863805481,26.99,79224.55,0.0,0.44433,0.00022,26.57698]
[1778863805506,26.99,79224.55,0.0,0.44433,0.00022,26.57698]
[1778863806239,26.99,79230.57,0.0,0.44564,0.00022,26.5912]
[1778863808534,26.99,79231.97,0.0,0.44595,0.00022,26.59448]
[1778863808545,26.99,79231.97,0.0,0.44595,0.00022,26.59448]
[1778863808557,26.99,79231.97,0.0,0.44595,0.00022,26.59448]
[1778863809259,26.99,79231.12,0.0,0.44576,0.00022,26.59251]
[1778863812832,26.99,79230.64,0.0,0.44566,0.00022,26.59141]
[1778863812874,26.99,79230.64,0.0,0.44566,0.00022,26.59141]
[1778863814902,26.99,79230.24,0.0,0.44557,0.00022,26.59048]
[1778863814915,26.99,79230.24,0.0,0.44557,0.00022,26.59048]
[1778863817389,26.99,79229.47,0.0,0.44541,0.00022,26.58871]
[1778863818323,26.99,79230.48,0.0,0.44563,0.00022,26.59109]
[1778863819822,26.99,79232.51,0.0,0.44607,0.00022,26.59583]
[1778863819871,26.99,79232.51,0.0,0.44607,0.00022,26.59583]
[1778863821076,26.99,79234.73,0.0,0.44656,0.00022,26.60098]
[1778863821344,26.99,79235.06,0.0,0.44663,0.00022,26.60175]
[1778863825371,26.99,79242.01,0.0,0.44815,0.00022,26.61758]
[1778863828298,26.99,79244.1,0.0,0.4486,0.00022,26.62224]
[1778863828311,26.99,79244.1,0.0,0.4486,0.00022,26.62224]
[1778863828314,26.99,79244.43,0.0,0.44867,0.00022,26.62296]
[1778863831383,26.99,79244.76,0.0,0.44873,0.00022,26.62007]
[1778863831416,26.99,79244.76,0.0,0.44873,0.00022,26.62007]
[1778863836450,26.99,79241.24,0.0,0.44796,0.00022,26.61211]
[1778863837650,26.99,79241.24,0.0,0.44796,0.00022,26.61211]
[1778863837727,26.99,79241.24,0.0,0.44796,0.00022,26.61211]
[1778863837749,26.99,79242.43,0.0,0.44821,0.00022,26.61478]
[1778863838747,26.99,79242.43,0.0,0.44821,0.00022,26.61478]
[1778863838802,26.99,79245.36,0.0,0.44885,0.00022,26.62131]
[1778863839636,26.99,79245.36,0.0,0.44885,0.00022,26.62131]
[1778863839647,26.99,79246.34,0.0,0.44906,0.00022,26.62347]
[1778863841709,26.99,79246.34,0.0,0.44906,0.00022,26.62347]
[1778863841743,26.99,79246.34,0.0,0.44906,0.00022,26.62347]
[1778863847874,26.98,79247.75,0.0,0.44937,0.00022,26.62655]
[1778863847912,26.98,79247.75,0.0,0.44937,0.00022,26.62655]
[1778863849956,26.98,79247.35,0.0,0.44928,0.00022,26.62565]
[1778863849959,26.98,79247.35,0.0,0.44928,0.00022,26.62565]
[1778863849995,26.98,79247.35,0.0,0.44928,0.00022,26.62565]
[1778863851257,26.98,79247.35,0.0,0.44928,0.00022,26.62565]
[1778863851266,26.98,79247.35,0.0,0.44928,0.00022,26.62565]
[1778863855242,26.98,79247.35,0.0,0.44928,0.00022,26.62564]
[1778863855322,26.98,79246.3,0.0,0.44905,0.00022,26.62331]
[1778863855473,26.98,79246.3,0.0,0.44905,0.00022,26.62331]
[1778863855615,26.98,79246.3,0.0,0.44905,0.00022,26.62331]
[1778863856971,26.98,79233.1,0.0,0.44617,0.00022,26.59342]
[1778863858604,26.98,79229.26,0.0,0.44534,0.00022,26.58449]
[1778863863639,26.99,79228.05,0.0,0.44508,0.00022,26.58171]
[1778863868674,26.99,79231.94,0.0,0.44594,0.00022,26.59089]
[1778863869900,26.99,79223.34,0.0,0.44407,0.00022,26.57061]
[1778863870740,26.99,79223.34,0.0,0.44407,0.00022,26.57061]
[1778863870744,26.99,79223.34,0.0,0.44407,0.00022,26.57061]
[1778863870915,26.99,79220.95,0.0,0.44355,0.00022,26.56488]
[1778863873147,26.99,79232.92,0.0,0.44616,0.00022,26.59321]
[1778863874157,26.99,79232.92,0.0,0.44616,0.00022,26.59321]
[1778863874205,26.99,79232.92,0.0,0.44616,0.00022,26.59321]
[1778863874409,26.99,79235.17,0.0,0.44665,0.00022,26.59843]
[1778863876332,26.99,79229.52,0.0,0.44542,0.00022,26.58533]
[1778863876339,26.99,79229.52,0.0,0.44542,0.00022,26.58533]
[1778863876377,27.0,79224.19,0.0,0.44426,0.00022,26.57274]
[1778863881766,27.0,79224.26,0.0,0.44428,0.00022,26.57295]
[1778863887053,27.0,79225.46,0.0,0.44455,0.00022,26.57582]
[1778863888141,27.0,79234.4,0.0,0.4465,0.00022,26.59679]
[1778863890735,27.0,79237.31,0.0,0.44713,0.00022,26.6035]
[1778863890845,27.0,79237.31,0.0,0.44713,0.00022,26.6035]
[1778863891842,27.0,79237.31,0.0,0.44713,0.00022,26.59993]
[1778863896935,27.01,79240.73,0.0,0.44788,0.00022,26.60776]
[1778863897371,27.01,79241.91,0.0,0.44814,0.00022,26.61045]
[1778863898107,27.01,79241.91,0.0,0.44814,0.00022,26.61045]
[1778863898122,27.01,79241.91,0.0,0.44814,0.00022,26.61045]
[1778863898417,27.01,79241.56,0.0,0.44807,0.00022,26.60968]
[1778863903448,27.01,79239.55,0.0,0.44764,0.00022,26.60522]
[1778863904919,27.01,79239.49,0.0,0.44763,0.00022,26.60512]
[1778863904947,27.01,79239.49,0.0,0.44763,0.00022,26.60512]
[1778863905178,27.01,79239.49,0.0,0.44763,0.00022,26.60512]
[1778863905205,27.01,79234.25,0.0,0.44649,0.00022,26.59315]
[1778863907264,27.01,79234.25,0.0,0.44649,0.00022,26.59317]
[1778863907297,27.02,79219.86,0.0,0.44336,0.00022,26.55921]
[1778863912990,27.02,79224.3,0.0,0.44433,0.00022,26.56987]
[1778863913922,27.02,79224.3,0.0,0.44433,0.00022,26.56987]
[1778863914102,27.02,79222.55,0.0,0.44395,0.00022,26.56569]
[1778863920342,27.02,79218.24,0.0,0.44301,0.00022,26.55528]
[1778863921370,27.02,79218.24,0.0,0.44301,0.00022,26.55528]
[1778863921441,27.02,79218.24,0.0,0.44301,0.00022,26.55528]
[1778863928318,27.02,79219.01,0.0,0.44318,0.00022,26.55715]
[1778863928604,27.02,79219.37,0.0,0.44326,0.00022,26.55802]
[1778863929105,27.02,79219.37,0.0,0.44326,0.00022,26.55802]
[1778863933132,27.02,79213.29,0.0,0.44194,0.00022,26.54317]
[1778863935200,27.02,79213.1,0.0,0.44189,0.00022,26.5427]
[1778863935460,27.02,79212.95,0.0,0.44186,0.00022,26.54233]
[1778863940482,27.02,79210.66,0.0,0.44137,0.00022,26.53668]
[1778863945483,27.02,79206.54,0.0,0.44048,0.00022,26.52638]
[1778863948499,27.02,79204.17,0.0,0.43996,0.00022,26.5204]
[1778863948534,27.02,79204.17,0.0,0.43996,0.00022,26.52041]
[1778863948870,27.02,79204.17,0.0,0.43996,0.00022,26.52041]
[1778863949264,27.02,79204.17,0.0,0.43996,0.00022,26.52042]
[1778863954279,27.02,79207.78,0.0,0.44074,0.00022,26.52597]
[1778863959314,27.02,79207.32,0.0,0.44064,0.00022,26.52484]
[1778863961528,27.02,79207.15,0.0,0.44061,0.00022,26.52442]
[1778863961584,27.02,79207.15,0.0,0.44061,0.00022,26.52442]
[1778863962335,27.02,79207.62,0.0,0.44071,0.00022,26.52561]
[1778863967370,27.02,79207.49,0.0,0.44069,0.00022,26.52532]
[1778863968674,27.02,79207.1,0.0,0.4406,0.00022,26.52434]
[1778863968875,27.02,79207.1,0.0,0.4406,0.00022,26.52434]
[1778863968937,27.02,79207.1,0.0,0.4406,0.00022,26.52434]
[1778863969028,27.02,79207.1,0.0,0.4406,0.00022,26.52434]
[1778863969119,27.02,79207.1,0.0,0.4406,0.00022,26.52434]
[1778863969334,27.02,79207.1,0.0,0.4406,0.00022,26.52434]
[1778863969390,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863969597,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863969644,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863969745,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863969849,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863969952,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863970055,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863970233,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863970239,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863970275,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863970384,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863970493,27.02,79208.48,0.0,0.4409,0.00022,26.52781]
[1778863970485,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863970659,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863970697,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863970730,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863971017,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863971054,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863971060,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863971064,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863971302,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863971312,27.03,79181.96,0.0,0.43515,0.00022,26.45865]
[1778863971509,27.03,79183.59,0.0,0.43551,0.00022,26.46309]
[1778863974791,27.03,79184.28,0.0,0.43566,0.00022,26.46501]
[1778863974836,27.03,79184.28,0.0,0.43566,0.00022,26.46501]
[1778863975002,27.03,79184.28,0.0,0.43566,0.00022,26.46501]
[1778863975045,27.03,79184.28,0.0,0.43566,0.00022,26.46501]
[1778863975485,27.03,79184.28,0.0,0.43566,0.00022,26.46501]
[1778863975491,27.03,79184.28,0.0,0.43566,0.00022,26.46501]
[1778863975542,27.03,79184.71,0.0,0.43576,0.00022,26.4662]
[1778863976761,27.03,79184.71,0.0,0.43576,0.00022,26.4662]
[1778863976840,27.03,79184.71,0.0,0.43576,0.00022,26.4662]
[1778863977204,27.03,79184.71,0.0,0.43576,0.00022,26.4662]
[1778863977252,27.03,79184.71,0.0,0.43576,0.00022,26.4662]
[1778863977440,27.03,79184.71,0.0,0.43576,0.00022,26.46618]
[1778863977540,27.03,79184.71,0.0,0.43576,0.00022,26.46618]
[1778863978447,27.03,79184.7,0.0,0.43576,0.00022,26.46618]
[1778863983483,27.03,79180.42,0.0,0.43483,0.00022,26.45459]
[1778863985129,27.03,79177.2,0.0,0.43413,0.00022,26.44578]
[1778863985138,27.03,79177.2,0.0,0.43413,0.00022,26.44578]
[1778863985496,27.03,79176.81,0.0,0.43405,0.00022,26.44471]
[1778863986989,27.03,79174.44,0.0,0.43353,0.00022,26.43816]
[1778863987398,27.03,79174.44,0.0,0.43353,0.00022,26.43816]
[1778863987515,27.03,79174.08,0.0,0.43346,0.00022,26.43716]
[1778863987796,27.03,79174.08,0.0,0.43346,0.00022,26.43716]
[1778863988517,27.03,79145.48,0.0,0.42727,0.00022,26.35467]
[1778863989100,27.03,79145.48,0.0,0.42727,0.00022,26.35467]
[1778863989184,27.03,79145.48,0.0,0.42727,0.00022,26.35467]
[1778863989524,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863989603,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863989635,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863989732,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863990059,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863990125,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863990283,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863990305,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863990501,27.03,79135.26,0.0,0.42506,0.00022,26.32367]
[1778863990537,27.03,79135.81,0.0,0.42518,0.00022,26.32534]
[1778863990568,27.03,79135.81,0.0,0.42518,0.00022,26.32534]
[1778863990699,27.03,79135.81,0.0,0.42518,0.00022,26.32534]
[1778863991538,27.03,79135.18,0.0,0.42504,0.00022,26.3234]
[1778863992067,27.03,79135.18,0.0,0.42504,0.00022,26.3234]
[1778863992545,27.03,79133.84,0.0,0.42475,0.00022,26.31926]
[1778863996111,27.03,79133.34,0.0,0.42464,0.00022,26.3177]
[1778863996555,27.03,79133.09,0.0,0.42459,0.00022,26.31691]
[1778864000286,27.03,79135.45,0.0,0.42509,0.00022,26.32416]
[1778864000293,27.03,79135.45,0.0,0.42509,0.00022,26.32416]
[1778864000348,27.03,79135.45,0.0,0.42509,0.00022,26.32416]
[1778864000392,27.03,79135.45,0.0,0.42509,0.00022,26.32416]
[1778864000535,27.03,79135.45,0.0,0.42509,0.00022,26.32414]
[1778864002264,27.03,79139.26,0.0,0.42592,0.00022,26.33578]
[1778864002360,27.03,79137.54,0.0,0.42554,0.00022,26.33052]
[1778864005866,27.02,79136.05,0.0,0.42522,0.00022,26.32595]
[1778864006274,27.03,79140.59,0.0,0.4262,0.00022,26.33982]
[1778864007320,27.03,79140.59,0.0,0.4262,0.00022,26.33982]
[1778864007386,27.03,79140.59,0.0,0.4262,0.00022,26.33982]
[1778864007440,27.03,79140.59,0.0,0.4262,0.00022,26.33982]
[1778864007475,27.03,79140.59,0.0,0.4262,0.00022,26.33982]
[1778864007544,27.03,79142.81,0.0,0.42668,0.00022,26.34655]
[1778864009196,27.03,79148.91,0.0,0.428,0.00022,26.36481]
[1778864009288,27.03,79148.91,0.0,0.428,0.00022,26.36481]
[1778864009371,27.03,79148.91,0.0,0.428,0.00022,26.36481]
[1778864009502,27.03,79150.67,0.0,0.42838,0.00022,26.37002]
[1778864010015,27.03,79150.67,0.0,0.42838,0.00022,26.37002]
[1778864010037,27.03,79150.67,0.0,0.42838,0.00022,26.37002]
[1778864010458,27.03,79150.67,0.0,0.42838,0.00022,26.37002]
[1778864010465,27.03,79150.67,0.0,0.42838,0.00022,26.37002]
[1778864010550,27.03,79153.34,0.0,0.42896,0.00022,26.37791]
[1778864011941,27.03,79158.57,0.0,0.43008,0.00022,26.38955]
[1778864012304,27.03,79162.72,0.0,0.43098,0.00022,26.40151]
[1778864012780,27.03,79162.72,0.0,0.43098,0.00022,26.40151]
[1778864012785,27.03,79162.72,0.0,0.43098,0.00022,26.40151]
[1778864012864,27.03,79162.72,0.0,0.43098,0.00022,26.40151]
[1778864012920,27.03,79162.72,0.0,0.43098,0.00022,26.40151]
[1778864013231,27.03,79167.53,0.0,0.43202,0.00022,26.41519]
[1778864014643,27.03,79167.53,0.0,0.43203,0.00022,26.41524]
[1778864015329,27.03,79169.78,0.0,0.43252,0.00022,26.42162]
[1778864015867,27.03,79169.78,0.0,0.43252,0.00022,26.42162]
[1778864015906,27.03,79169.78,0.0,0.43252,0.00022,26.42162]
[1778864016698,27.03,79173.35,0.0,0.4333,0.00022,26.43163]
[1778864017582,27.03,79174.56,0.0,0.43356,0.00022,26.43503]
[1778864017757,27.03,79174.56,0.0,0.43356,0.00022,26.43503]
[1778864017811,27.03,79174.56,0.0,0.43356,0.00022,26.43503]
[1778864018387,27.03,79174.56,0.0,0.43356,0.00022,26.43503]
[1778864018770,27.04,79178.42,0.0,0.4344,0.00022,26.4457]
[1778864019480,27.03,79181.38,0.0,0.43504,0.00022,26.45376]
[1778864024937,27.03,79185.7,0.0,0.43598,0.00022,26.46538]
[1778864025375,27.03,79187.81,0.0,0.43643,0.00022,26.47102]
[1778864031124,27.03,79188.43,0.0,0.43657,0.00022,26.47266]
[1778864033846,27.03,79196.6,0.0,0.43834,0.00022,26.49414]
[1778864038923,27.03,79199.44,0.0,0.43896,0.00022,26.50154]
[1778864044924,27.04,79205.07,0.0,0.44019,0.00022,26.51597]
[1778864045666,27.04,79205.07,0.0,0.44019,0.00022,26.51597]
[1778864045930,27.04,79203.48,0.0,0.43984,0.00022,26.51195]
[1778864051264,27.04,79200.13,0.0,0.43912,0.00022,26.50344]
[1778864058120,27.04,79199.29,0.0,0.43894,0.00022,26.50132]
[1778864060324,27.04,79199.33,0.0,0.43896,0.00022,26.50147]
[1778864060374,27.04,79199.33,0.0,0.43896,0.00022,26.50147]
[1778864062055,27.04,79199.98,0.0,0.4391,0.00022,26.50316]
[1778864062078,27.04,79200.66,0.0,0.43925,0.00022,26.50491]
[1778864067080,27.05,79195.83,0.0,0.4382,0.00022,26.49247]
[1778864067143,27.05,79189.54,0.0,0.43684,0.00022,26.47597]
[1778864068259,27.05,79189.54,0.0,0.43684,0.00022,26.47597]
[1778864068359,27.05,79186.45,0.0,0.43617,0.00022,26.46776]
[1778864072378,27.05,79181.86,0.0,0.43517,0.00022,26.45186]
[1778864072412,27.05,79181.86,0.0,0.43517,0.00022,26.45186]
[1778864076481,27.05,79183.14,0.0,0.43547,0.00022,26.45549]
[1778864076599,27.06,79182.19,0.0,0.43526,0.00022,26.45296]
[1778864078627,27.06,79174.03,0.0,0.43351,0.00022,26.43071]
[1778864083637,27.06,79173.16,0.0,0.43333,0.00022,26.42844]
[1778864084233,27.06,79172.81,0.0,0.43326,0.00022,26.42749]
[1778864084271,27.06,79172.81,0.0,0.43326,0.00022,26.42749]
[1778864084301,27.06,79175.61,0.0,0.43386,0.00022,26.43526]
[1778864084885,27.06,79175.61,0.0,0.43386,0.00022,26.43526]
[1778864085203,27.06,79175.69,0.0,0.43388,0.00022,26.43551]
[1778864086211,27.07,79185.11,0.0,0.43593,0.00022,26.46115]
[1778864087629,27.07,79191.15,0.0,0.43723,0.00022,26.4772]
[1778864088868,27.07,79191.15,0.0,0.43724,0.00022,26.47721]
[1778864089441,27.07,79191.15,0.0,0.43724,0.00022,26.47721]
[1778864089528,27.07,79181.74,0.0,0.4352,0.00022,26.45213]
[1778864091511,27.07,79181.74,0.0,0.43521,0.00022,26.45218]
[1778864091542,27.07,79181.74,0.0,0.43521,0.00022,26.45218]
[1778864092960,27.07,79182.19,0.0,0.43531,0.00022,26.45347]
[1778864092966,27.07,79182.19,0.0,0.43531,0.00022,26.45347]
[1778864092981,27.07,79182.19,0.0,0.43531,0.00022,26.45347]
[1778864093625,27.07,79178.87,0.0,0.4346,0.00022,26.4445]
[1778864098638,27.08,79175.05,0.0,0.43378,0.00022,26.43416]
[1778864099136,27.08,79174.93,0.0,0.43376,0.00022,26.43387]
[1778864099302,27.08,79174.93,0.0,0.43376,0.00022,26.4339]
[1778864104338,27.09,79178.3,0.0,0.43451,0.00022,26.44331]
[1778864109374,27.09,79178.3,0.0,0.43452,0.00022,26.44351]
[1778864114407,27.1,79181.5,0.0,0.43523,0.00022,26.4524]
[1778864115217,27.1,79181.5,0.0,0.43523,0.00022,26.4524]
[1778864115617,27.1,79181.5,0.0,0.43523,0.00022,26.4524]
[1778864115620,27.1,79182.0,0.0,0.43535,0.00022,26.4538]
[1778864115695,27.1,79182.0,0.0,0.43535,0.00022,26.4538]
[1778864116314,27.1,79182.0,0.0,0.43535,0.00022,26.4538]
[1778864116326,27.1,79182.0,0.0,0.43535,0.00022,26.4538]
[1778864116421,27.1,79182.53,0.0,0.43546,0.00022,26.45527]
[1778864117688,27.1,79182.53,0.0,0.43546,0.00022,26.45527]
[1778864118436,27.1,79188.8,0.0,0.43682,0.00022,26.47201]
[1778864119736,27.1,79188.8,0.0,0.43682,0.00022,26.47201]
[1778864120450,27.1,79189.81,0.0,0.43704,0.00022,26.4747]
[1778864123994,27.1,79194.3,0.0,0.43801,0.00022,26.48649]
[1778864124478,27.1,79194.59,0.0,0.43808,0.00022,26.48726]
[1778864129511,27.11,79199.43,0.0,0.43913,0.00022,26.49979]
[1778864134546,27.11,79200.3,0.0,0.43931,0.00022,26.49845]
[1778864139582,27.11,79200.9,0.0,0.43944,0.00022,26.50001]
[1778864144639,27.11,79201.1,0.0,0.43949,0.00022,26.50054]
[1778864149652,27.11,79202.14,0.0,0.43972,0.00022,26.50322]
[1778864154689,27.11,79202.81,0.0,0.43987,0.00022,26.50495]
[1778864157802,27.11,79204.39,0.0,0.44021,0.00022,26.50896]
[1778864158080,27.11,79204.39,0.0,0.44021,0.00022,26.50896]
[1778864158129,27.11,79204.39,0.0,0.44021,0.00022,26.50896]
[1778864158186,27.11,79204.39,0.0,0.44021,0.00022,26.50896]
[1778864158245,27.11,79204.39,0.0,0.44021,0.00022,26.50896]
[1778864158383,27.11,79204.39,0.0,0.44021,0.00022,26.50896]
[1778864158474,27.11,79204.39,0.0,0.44021,0.00022,26.50896]
[1778864158658,27.11,79204.39,0.0,0.44021,0.00022,26.50896]
[1778864158721,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864158774,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864158936,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159008,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159175,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159212,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159301,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159440,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159512,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159642,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159669,27.11,79204.36,0.0,0.4402,0.00022,26.50889]
[1778864159726,27.11,79222.35,0.0,0.4441,0.00022,26.55303]
[1778864159843,27.11,79222.35,0.0,0.4441,0.00022,26.55303]
[1778864159880,27.11,79222.35,0.0,0.4441,0.00022,26.55303]
[1778864160051,27.11,79222.35,0.0,0.4441,0.00022,26.55303]
[1778864160731,27.11,79225.92,0.0,0.44487,0.00022,26.56149]
[1778864161044,27.11,79225.92,0.0,0.44487,0.00022,26.56149]
[1778864161123,27.11,79225.92,0.0,0.44487,0.00022,26.56149]
[1778864161737,27.11,79226.33,0.0,0.44496,0.00022,26.56246]
[1778864162979,27.11,79226.31,0.0,0.44496,0.00022,26.56241]
[1778864163182,27.11,79226.31,0.0,0.44496,0.00022,26.56241]
[1778864163217,27.11,79226.31,0.0,0.44496,0.00022,26.56241]
[1778864163751,27.11,79221.78,0.0,0.44398,0.00022,26.55168]
[1778864165020,27.11,79223.53,0.0,0.44436,0.00022,26.55585]
[1778864165765,27.11,79222.77,0.0,0.44419,0.00022,26.55404]
[1778864170815,27.11,79225.32,0.0,0.44475,0.00022,26.5601]
[1778864172120,27.11,79232.23,0.0,0.44624,0.00022,26.57621]
[1778864175675,27.11,79232.1,0.0,0.44621,0.00022,26.57588]
[1778864175753,27.11,79232.1,0.0,0.44621,0.00022,26.57588]
[1778864177382,27.11,79231.66,0.0,0.44611,0.00022,26.57484]
[1778864177794,27.11,79231.66,0.0,0.44611,0.00022,26.57481]
[1778864182832,27.11,79230.49,0.0,0.44585,0.00022,26.57204]
[1778864187869,27.1,79229.59,0.0,0.44565,0.00022,26.56988]
[1778864192897,27.1,79229.52,0.0,0.44563,0.00022,26.56619]
[1778864193798,27.11,79222.13,0.0,0.44403,0.00022,26.54878]
[1778864195503,27.11,79223.2,0.0,0.44426,0.00022,26.55135]
[1778864202330,27.11,79220.03,0.0,0.44358,0.00022,26.5438]
[1778864207375,27.11,79220.66,0.0,0.44372,0.00022,26.54533]
[1778864212396,27.11,79224.1,0.0,0.44447,0.00022,26.55357]
[1778864216791,27.11,79230.97,0.0,0.44596,0.00022,26.56971]
[1778864221858,27.12,79226.05,0.0,0.4449,0.00022,26.55829]
[1778864223764,27.12,79216.73,0.0,0.44289,0.00022,26.53604]
[1778864228816,27.12,79216.99,0.0,0.44294,0.00022,26.53668]
[1778864233850,27.12,79219.83,0.0,0.44356,0.00022,26.54355]
[1778864238893,27.12,79222.59,0.0,0.44416,0.00022,26.55019]
[1778864243941,27.12,79223.3,0.0,0.44432,0.00022,26.55192]
[1778864248948,27.12,79223.04,0.0,0.44427,0.00022,26.55135]
[1778864254007,27.13,79222.52,0.0,0.44415,0.00022,26.54656]
[1778864259037,27.13,79224.17,0.0,0.44451,0.00022,26.55053]
[1778864264059,27.13,79224.29,0.0,0.44455,0.00022,26.55086]
[1778864269103,27.13,79225.74,0.0,0.44487,0.00022,26.55433]
[1778864273892,27.13,79237.82,0.0,0.44749,0.00022,26.58225]
[1778864275893,27.14,79232.14,0.0,0.44626,0.00022,26.56932]
[1778864277830,27.14,79223.8,0.0,0.44446,0.00022,26.54988]
[1778864282846,27.14,79222.25,0.0,0.44413,0.00022,26.54624]
[1778864286925,27.14,79228.88,0.0,0.44557,0.00022,26.5619]
[1778864291935,27.15,79231.35,0.0,0.44611,0.00022,26.56769]
[1778864296812,27.15,79220.15,0.0,0.4437,0.00022,26.54144]
[1778864297948,27.15,79216.77,0.0,0.44297,0.00022,26.53332]
[1778864298506,27.15,79216.77,0.0,0.44297,0.00022,26.53332]
[1778864299986,27.15,79204.36,0.0,0.44028,0.00022,26.50269]
[1778864300776,27.15,79204.36,0.0,0.44028,0.00022,26.50269]
[1778864300841,27.15,79205.86,0.0,0.44061,0.00022,26.50646]
[1778864300968,27.15,79205.86,0.0,0.44061,0.00022,26.50646]
[1778864300970,27.15,79205.86,0.0,0.44061,0.00022,26.50646]
[1778864300977,27.15,79205.86,0.0,0.44061,0.00022,26.50646]
[1778864301238,27.15,79205.86,0.0,0.44061,0.00022,26.50646]
[1778864301355,27.15,79205.86,0.0,0.44061,0.00022,26.50646]
[1778864305070,27.15,79208.01,0.0,0.44107,0.00022,26.5118]
[1778864305077,27.15,79208.01,0.0,0.44107,0.00022,26.5118]
[1778864305816,27.15,79208.01,0.0,0.44107,0.00022,26.5118]
[1778864305823,27.15,79207.21,0.0,0.4409,0.00022,26.5098]
[1778864306568,27.15,79207.21,0.0,0.4409,0.00022,26.5098]
[1778864307140,27.15,79207.21,0.0,0.4409,0.00022,26.5098]
[1778864309092,27.15,79205.49,0.0,0.44052,0.00022,26.50548]
[1778864309803,27.15,79204.97,0.0,0.44041,0.00022,26.50416]
[1778864314840,27.15,79207.23,0.0,0.44088,0.00022,26.50619]
[1778864320014,27.14,79206.51,0.0,0.44072,0.00022,26.50435]
[1778864320031,27.14,79206.51,0.0,0.44072,0.00022,26.50435]
[1778864320121,27.14,79206.51,0.0,0.44072,0.00022,26.50435]
[1778864321541,27.14,79206.51,0.0,0.44072,0.00022,26.50434]
[1778864321889,27.14,79206.84,0.0,0.44079,0.00022,26.50516]
[1778864326925,27.14,79207.64,0.0,0.44096,0.00022,26.50711]
[1778864331959,27.14,79212.15,0.0,0.44194,0.00022,26.51825]
[1778864336994,27.14,79213.19,0.0,0.44216,0.00022,26.52078]
[1778864342032,27.14,79210.13,0.0,0.44149,0.00022,26.51322]
[1778864347066,27.14,79214.71,0.0,0.44248,0.00022,26.52444]
[1778864351389,27.14,79214.9,0.0,0.44252,0.00022,26.52488]
[1778864351397,27.14,79215.4,0.0,0.44263,0.00022,26.52609]
[1778864353872,27.14,79215.4,0.0,0.44263,0.00022,26.52608]
[1778864356613,27.14,79220.08,0.0,0.44364,0.00022,26.53738]
[1778864356688,27.14,79220.08,0.0,0.44364,0.00022,26.53738]
[1778864358608,27.14,79219.95,0.0,0.44361,0.00022,26.53706]
[1778864358652,27.14,79219.83,0.0,0.44358,0.00022,26.53677]
[1778864362157,27.13,79220.09,0.0,0.44364,0.00022,26.53738]
[1778864362208,27.13,79220.09,0.0,0.44364,0.00022,26.53738]
[1778864362729,27.13,79220.09,0.0,0.44364,0.00022,26.53738]
[1778864362737,27.13,79220.09,0.0,0.44364,0.00022,26.53738]
[1778864362771,27.13,79221.89,0.0,0.44403,0.00022,26.54167]
[1778864370232,27.13,79223.01,0.0,0.44427,0.00022,26.54432]
[1778864374791,27.13,79221.39,0.0,0.44391,0.00022,26.53686]
[1778864374796,27.13,79221.39,0.0,0.44391,0.00022,26.53686]
[1778864374876,27.13,79221.39,0.0,0.44391,0.00022,26.53686]
[1778864377737,27.13,79221.93,0.0,0.44402,0.00022,26.53814]
[1778864377748,27.13,79221.93,0.0,0.44402,0.00022,26.53814]
[1778864377890,27.13,79221.93,0.0,0.44402,0.00022,26.53814]
[1778864377966,27.13,79221.93,0.0,0.44402,0.00022,26.53814]
[1778864377969,27.13,79221.93,0.0,0.44402,0.00022,26.53814]
[1778864377987,27.13,79222.72,0.0,0.4442,0.00022,26.54001]
[1778864378434,27.13,79222.72,0.0,0.4442,0.00022,26.54001]
[1778864378498,27.13,79222.72,0.0,0.4442,0.00022,26.54001]
[1778864378543,27.13,79228.86,0.0,0.44553,0.00022,26.55447]
[1778864379206,27.13,79228.86,0.0,0.44553,0.00022,26.55447]
[1778864379928,27.13,79233.49,0.0,0.44653,0.00022,26.56517]
[1778864381002,27.13,79232.82,0.0,0.44638,0.00022,26.56364]
[1778864381272,27.13,79232.82,0.0,0.44638,0.00022,26.56364]
[1778864381274,27.13,79232.82,0.0,0.44638,0.00022,26.56364]
[1778864381929,27.13,79232.69,0.0,0.44636,0.00022,26.56334]
[1778864383009,27.13,79232.69,0.0,0.44636,0.00022,26.56334]
[1778864383012,27.13,79233.27,0.0,0.44648,0.00022,26.56469]
[1778864385369,27.13,79233.63,0.0,0.44656,0.00022,26.56552]
[1778864385381,27.13,79233.63,0.0,0.44656,0.00022,26.56552]
[1778864385389,27.13,79233.63,0.0,0.44656,0.00022,26.56552]
[1778864387435,27.13,79233.2,0.0,0.44647,0.00022,26.56456]
[1778864387443,27.13,79233.2,0.0,0.44647,0.00022,26.56456]
[1778864389196,27.14,79234.96,0.0,0.44686,0.00022,26.5686]
[1778864389952,27.14,79236.46,0.0,0.44718,0.00022,26.57203]
[1778864395007,27.13,79237.03,0.0,0.4473,0.00022,26.57326]
[1778864400034,27.13,79235.74,0.0,0.44701,0.00022,26.57024]
[1778864401475,27.13,79234.93,0.0,0.44683,0.00022,26.56838]
[1778864401649,27.13,79234.93,0.0,0.44683,0.00022,26.56838]
[1778864401749,27.13,79234.93,0.0,0.44683,0.00022,26.56838]
[1778864401951,27.13,79226.59,0.0,0.44502,0.00022,26.54904]
[1778864403941,27.13,79226.47,0.0,0.445,0.00022,26.54878]
[1778864403961,27.13,79217.34,0.0,0.44302,0.00022,26.52701]
[1778864406485,27.13,79210.34,0.0,0.4415,0.00022,26.50986]
[1778864408942,27.13,79210.61,0.0,0.44156,0.00022,26.51052]
[1778864409025,27.13,79210.61,0.0,0.44156,0.00022,26.51052]
[1778864409015,27.13,79209.16,0.0,0.44125,0.00022,26.50693]
[1778864410944,27.13,79209.16,0.0,0.44125,0.00022,26.50692]
[1778864410991,27.13,79210.76,0.0,0.44159,0.00022,26.51089]
[1778864416555,27.13,79209.65,0.0,0.44135,0.00022,26.50812]
[1778864420453,27.13,79210.98,0.0,0.44164,0.00022,26.51142]
[1778864420518,27.13,79210.98,0.0,0.44164,0.00022,26.51142]
[1778864421671,27.13,79210.63,0.0,0.44156,0.00022,26.51056]
[1778864421696,27.13,79208.11,0.0,0.44102,0.00022,26.5043]
[1778864428194,27.13,79203.33,0.0,0.43999,0.00022,26.49235]
[1778864429997,27.13,79209.81,0.0,0.44139,0.00022,26.50861]
[1778864435567,27.13,79210.94,0.0,0.44163,0.00022,26.50784]
[1778864440675,27.13,79207.65,0.0,0.44092,0.00022,26.49968]
[1778864440742,27.13,79207.65,0.0,0.44092,0.00022,26.49968]
[1778864440813,27.13,79207.65,0.0,0.44092,0.00022,26.49968]
[1778864440974,27.13,79207.65,0.0,0.44092,0.00022,26.49968]
[1778864441031,27.13,79207.44,0.0,0.44088,0.00022,26.49916]
[1778864441311,27.13,79207.44,0.0,0.44088,0.00022,26.49916]
[1778864441369,27.13,79207.44,0.0,0.44088,0.00022,26.49916]
[1778864441429,27.13,79207.44,0.0,0.44088,0.00022,26.49916]
[1778864441731,27.13,79207.4,0.0,0.44087,0.00022,26.49906]
[1778864442277,27.13,79207.4,0.0,0.44087,0.00022,26.49906]
[1778864442319,27.13,79207.4,0.0,0.44087,0.00022,26.49906]
[1778864444017,27.13,79196.09,0.0,0.43842,0.00022,26.47032]
[1778864446749,27.13,79196.64,0.0,0.43854,0.00022,26.47175]
[1778864449788,27.13,79206.7,0.0,0.44072,0.00022,26.49736]
[1778864454822,27.13,79208.1,0.0,0.44103,0.00022,26.50088]
[1778864459861,27.14,79206.21,0.0,0.44062,0.00022,26.49619]
[1778864460943,27.14,79206.21,0.0,0.44062,0.00022,26.49619]
[1778864466909,27.14,79205.8,0.0,0.44054,0.00022,26.49523]
[1778864471942,27.14,79201.49,0.0,0.43961,0.00022,26.48441]
[1778864473554,27.14,79199.87,0.0,0.43926,0.00022,26.4803]
[1778864473654,27.14,79199.87,0.0,0.43926,0.00022,26.4803]
[1778864473761,27.14,79199.87,0.0,0.43926,0.00022,26.4803]
[1778864473878,27.14,79199.87,0.0,0.43926,0.00022,26.4803]
[1778864473929,27.14,79199.87,0.0,0.43926,0.00022,26.4803]
[1778864473999,27.14,79199.87,0.0,0.43926,0.00022,26.4803]
[1778864474100,27.14,79189.63,0.0,0.43705,0.00022,26.45375]
[1778864476036,27.14,79182.37,0.0,0.43548,0.00022,26.43442]
[1778864477512,27.14,79182.37,0.0,0.43548,0.00022,26.43441]
[1778864477521,27.14,79182.37,0.0,0.43548,0.00022,26.43441]
[1778864477524,27.14,79182.37,0.0,0.43548,0.00022,26.43441]
[1778864477699,27.14,79181.73,0.0,0.43534,0.00022,26.43268]
[1778864480933,27.14,79180.45,0.0,0.43506,0.00022,26.4292]
[1778864481101,27.14,79180.45,0.0,0.43506,0.00022,26.4292]
[1778864481006,27.14,79179.88,0.0,0.43494,0.00022,26.42764]
[1778864481584,27.14,79179.88,0.0,0.43494,0.00022,26.42764]
[1778864481667,27.14,79179.88,0.0,0.43494,0.00022,26.42764]
[1778864481979,27.14,79179.88,0.0,0.43494,0.00022,26.42764]
[1778864481996,27.14,79179.88,0.0,0.43494,0.00022,26.42764]
[1778864482061,27.14,79179.88,0.0,0.43494,0.00022,26.42764]
[1778864482041,27.14,79184.73,0.0,0.43599,0.00022,26.44068]
[1778864483138,27.14,79185.33,0.0,0.43612,0.00022,26.4423]
[1778864483206,27.14,79185.33,0.0,0.43612,0.00022,26.4423]
[1778864483313,27.14,79185.33,0.0,0.43612,0.00022,26.4423]
[1778864483432,27.14,79185.33,0.0,0.43612,0.00022,26.4423]
[1778864484040,27.14,79193.06,0.0,0.43779,0.00022,26.46269]
[1778864484235,27.14,79193.06,0.0,0.43779,0.00022,26.46269]
[1778864484904,27.14,79193.06,0.0,0.43779,0.00022,26.46269]
[1778864485096,27.14,79193.06,0.0,0.43779,0.00022,26.46269]
[1778864485044,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485155,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485308,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485364,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485508,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485539,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485716,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485746,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485917,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864485955,27.14,79200.87,0.0,0.43948,0.00022,26.48282]
[1778864486043,27.14,79202.05,0.0,0.43973,0.00022,26.48584]
[1778864486148,27.14,79202.05,0.0,0.43973,0.00022,26.48584]
[1778864486168,27.14,79202.05,0.0,0.43973,0.00022,26.48584]
[1778864486466,27.14,79202.05,0.0,0.43973,0.00022,26.48584]
[1778864486492,27.14,79202.05,0.0,0.43973,0.00022,26.48584]
[1778864486884,27.14,79202.05,0.0,0.43973,0.00022,26.48584]
[1778864487053,27.14,79204.65,0.0,0.4403,0.00022,26.49242]
[1778864487458,27.14,79204.65,0.0,0.4403,0.00022,26.49242]
[1778864487497,27.14,79204.65,0.0,0.4403,0.00022,26.49242]
[1778864488057,27.14,79205.69,0.0,0.44052,0.00022,26.49504]
[1778864488343,27.14,79205.69,0.0,0.44052,0.00022,26.49504]
[1778864488361,27.14,79205.69,0.0,0.44052,0.00022,26.49504]
[1778864488913,27.14,79205.69,0.0,0.44052,0.00022,26.49504]
[1778864488951,27.14,79205.69,0.0,0.44052,0.00022,26.49504]
[1778864489063,27.14,79205.76,0.0,0.44054,0.00022,26.49522]
[1778864490402,27.14,79209.3,0.0,0.44131,0.00022,26.50406]
[1778864491078,27.14,79211.69,0.0,0.44181,0.00022,26.50638]
[1778864493819,27.14,79212.58,0.0,0.44201,0.00022,26.50857]
[1778864494037,27.14,79212.58,0.0,0.44201,0.00022,26.50857]
[1778864494108,27.14,79212.58,0.0,0.44201,0.00022,26.50857]
[1778864494506,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864494567,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864494584,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864494604,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864494627,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864494688,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864494843,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864494871,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864495049,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864495078,27.14,79218.35,0.0,0.44326,0.00022,26.52261]
[1778864495108,27.14,79218.69,0.0,0.44333,0.00022,26.52343]
[1778864495322,27.14,79218.69,0.0,0.44333,0.00022,26.52343]
[1778864495346,27.14,79218.69,0.0,0.44333,0.00022,26.52343]
[1778864495523,27.14,79218.69,0.0,0.44333,0.00022,26.52343]
[1778864496113,27.14,79225.9,0.0,0.44489,0.00022,26.54059]
[1778864496542,27.14,79225.9,0.0,0.44489,0.00022,26.54059]
[1778864497108,27.14,79225.9,0.0,0.44489,0.00022,26.54059]
[1778864497114,27.14,79225.9,0.0,0.44489,0.00022,26.54059]
[1778864497120,27.14,79228.55,0.0,0.44547,0.00022,26.54679]
[1778864497817,27.14,79228.55,0.0,0.44547,0.00022,26.54679]
[1778864497866,27.14,79228.55,0.0,0.44547,0.00022,26.54679]
[1778864497886,27.14,79228.55,0.0,0.44547,0.00022,26.54679]
[1778864497888,27.14,79228.55,0.0,0.44547,0.00022,26.54679]
[1778864497923,27.14,79228.55,0.0,0.44547,0.00022,26.54679]
[1778864498133,27.14,79228.55,0.0,0.44547,0.00022,26.54679]
[1778864500141,27.14,79234.88,0.0,0.44684,0.00022,26.56139]
[1778864505658,27.14,79234.31,0.0,0.44672,0.00022,26.56012]
[1778864506096,27.14,79233.42,0.0,0.44653,0.00022,26.55809]
[1778864507315,27.14,79229.22,0.0,0.44562,0.00022,26.54839]
[1778864507348,27.14,79229.22,0.0,0.44562,0.00022,26.54839]
[1778864507358,27.14,79229.22,0.0,0.44562,0.00022,26.54839]
[1778864508901,27.14,79227.6,0.0,0.44527,0.00022,26.54462]
[1778864509104,27.14,79225.22,0.0,0.44475,0.00022,26.53903]
[1778864511033,27.14,79223.64,0.0,0.44441,0.00022,26.53529]
[1778864511057,27.14,79222.54,0.0,0.44417,0.00022,26.53268]
[1778864513184,27.14,79220.64,0.0,0.44376,0.00022,26.52813]
[1778864513238,27.14,79220.64,0.0,0.44376,0.00022,26.52813]
[1778864513283,27.14,79216.97,0.0,0.44296,0.00022,26.51929]
[1778864515933,27.14,79217.19,0.0,0.44301,0.00022,26.51982]
[1778864515993,27.14,79217.11,0.0,0.44299,0.00022,26.51962]
[1778864521283,27.14,79211.25,0.0,0.44172,0.00022,26.50527]
[1778864522164,27.14,79205.23,0.0,0.44041,0.00022,26.49028]
[1778864523347,27.14,79202.1,0.0,0.43974,0.00022,26.48237]
[1778864523351,27.14,79202.1,0.0,0.43974,0.00022,26.48237]
[1778864523360,27.14,79202.1,0.0,0.43974,0.00022,26.48237]
[1778864524423,27.14,79201.87,0.0,0.43969,0.00022,26.48179]
[1778864524494,27.14,79201.87,0.0,0.43969,0.00022,26.48179]
[1778864525381,27.14,79200.56,0.0,0.4394,0.00022,26.47846]
[1778864525422,27.14,79200.21,0.0,0.43933,0.00022,26.47758]
[1778864530725,27.14,79199.16,0.0,0.4391,0.00022,26.47493]
[1778864532131,27.14,79199.52,0.0,0.43918,0.00022,26.47586]
[1778864532141,27.14,79199.52,0.0,0.43918,0.00022,26.47586]
[1778864532145,27.14,79198.66,0.0,0.439,0.00022,26.47366]
[1778864534086,27.15,79191.18,0.0,0.43738,0.00022,26.45429]
[1778864535692,27.15,79191.98,0.0,0.43756,0.00022,26.4564]
[1778864536097,27.15,79191.81,0.0,0.43752,0.00022,26.45597]
[1778864541129,27.14,79192.81,0.0,0.43773,0.00022,26.45849]
[1778864546153,27.14,79194.16,0.0,0.43802,0.00022,26.46203]
[1778864548342,27.15,79194.03,0.0,0.438,0.00022,26.46174]
[1778864548826,27.15,79194.03,0.0,0.438,0.00022,26.46174]
[1778864548862,27.15,79194.03,0.0,0.438,0.00022,26.46174]
[1778864548897,27.15,79194.03,0.0,0.438,0.00022,26.46174]
[1778864548956,27.15,79194.03,0.0,0.438,0.00022,26.46174]
[1778864549055,27.15,79203.26,0.0,0.44,0.00022,26.48542]
[1778864549303,27.15,79203.26,0.0,0.44,0.00022,26.48542]
[1778864549487,27.15,79203.26,0.0,0.44,0.00022,26.48543]
[1778864551501,27.15,79209.66,0.0,0.44138,0.00022,26.49787]
[1778864553299,27.15,79204.27,0.0,0.44021,0.00022,26.4844]
[1778864553347,27.15,79204.27,0.0,0.44021,0.00022,26.4844]
[1778864553515,27.15,79204.27,0.0,0.44021,0.00022,26.4844]
[1778864554234,27.15,79204.27,0.0,0.44021,0.00022,26.4844]
[1778864555015,27.15,79204.27,0.0,0.44021,0.00022,26.4844]
[1778864555077,27.15,79204.27,0.0,0.44021,0.00022,26.4844]
[1778864555116,27.15,79196.71,0.0,0.43858,0.00022,26.46514]
[1778864560575,27.15,79196.68,0.0,0.43858,0.00022,26.46515]
[1778864564508,27.15,79196.13,0.0,0.43846,0.00022,26.46377]
[1778864567222,27.15,79206.11,0.0,0.44063,0.00022,26.4892]
[1778864567301,27.15,79206.11,0.0,0.44063,0.00022,26.4892]
[1778864568641,27.15,79207.76,0.0,0.44098,0.00022,26.49332]
[1778864568652,27.15,79209.1,0.0,0.44127,0.00022,26.49666]
[1778864573666,27.16,79213.36,0.0,0.4422,0.00022,26.50718]
[1778864578694,27.16,79214.08,0.0,0.44235,0.00022,26.50894]
[1778864583730,27.15,79215.48,0.0,0.44265,0.00022,26.51233]
[1778864586645,27.15,79209.56,0.0,0.44137,0.00022,26.49779]
[1778864591787,27.15,79207.77,0.0,0.44099,0.00022,26.49335]
[1778864596881,27.16,79208.05,0.0,0.44105,0.00022,26.49408]
[1778864597513,27.16,79205.32,0.0,0.44046,0.00022,26.48726]
[1778864597585,27.16,79205.32,0.0,0.44046,0.00022,26.48726]
[1778864598191,27.16,79195.55,0.0,0.43835,0.00022,26.46237]
[1778864598428,27.16,79195.55,0.0,0.43835,0.00022,26.46237]
[1778864598435,27.16,79195.55,0.0,0.43835,0.00022,26.46237]
[1778864599235,27.16,79194.25,0.0,0.43806,0.00022,26.45897]
[1778864601191,27.15,79193.82,0.0,0.43797,0.00022,26.45782]
[1778864606194,27.15,79192.22,0.0,0.43762,0.00022,26.4536]
[1778864611197,27.15,79191.86,0.0,0.43753,0.00022,26.4526]
[1778864616218,27.15,79190.04,0.0,0.43712,0.00022,26.44417]
[1778864621267,27.15,79188.82,0.0,0.43685,0.00022,26.44089]
[1778864624380,27.14,79191.39,0.0,0.43741,0.00022,26.4476]
[1778864625020,27.14,79191.39,0.0,0.43741,0.00022,26.44762]
[1778864630054,27.15,79191.65,0.0,0.43746,0.00022,26.44831]
[1778864630370,27.15,79191.65,0.0,0.43746,0.00022,26.44831]
[1778864630394,27.15,79191.65,0.0,0.43746,0.00022,26.44831]
[1778864632395,27.15,79191.89,0.0,0.43752,0.00022,26.44895]
[1778864633073,27.15,79190.1,0.0,0.43713,0.00022,26.44427]
[1778864639115,27.14,79187.29,0.0,0.43652,0.00022,26.43675]
[1778864643149,27.14,79180.92,0.0,0.43513,0.00022,26.41964]
[1778864647172,27.14,79174.08,0.0,0.43365,0.00022,26.40092]
[1778864652210,27.14,79173.54,0.0,0.43353,0.00022,26.39938]
[1778864657241,27.14,79176.69,0.0,0.4342,0.00022,26.40798]
[1778864661781,27.13,79177.09,0.0,0.43429,0.00022,26.40901]
[1778864662295,27.13,79178.68,0.0,0.43463,0.00022,26.41333]
[1778864663447,27.13,79178.96,0.0,0.43469,0.00022,26.41408]
[1778864663474,27.13,79178.96,0.0,0.43469,0.00022,26.41408]
[1778864663844,27.13,79178.96,0.0,0.43469,0.00022,26.41408]
[1778864663945,27.13,79178.96,0.0,0.43469,0.00022,26.41408]
[1778864664035,27.13,79178.96,0.0,0.43469,0.00022,26.41408]
[1778864664064,27.13,79178.96,0.0,0.43469,0.00022,26.41408]
[1778864664291,27.13,79179.73,0.0,0.43486,0.00022,26.41619]
[1778864665297,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864665592,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864665772,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864665804,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864665862,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864665997,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864666042,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864666207,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864666251,27.13,79191.16,0.0,0.43732,0.00022,26.44665]
[1778864666304,27.13,79198.23,0.0,0.43885,0.00022,26.46503]
[1778864666407,27.13,79198.23,0.0,0.43885,0.00022,26.46503]
[1778864666459,27.13,79198.23,0.0,0.43885,0.00022,26.46503]
[1778864666608,27.13,79198.23,0.0,0.43885,0.00022,26.46503]
[1778864666640,27.13,79198.23,0.0,0.43885,0.00022,26.46503]
[1778864666793,27.13,79198.23,0.0,0.43885,0.00022,26.46503]
[1778864667312,27.13,79200.85,0.0,0.43942,0.00022,26.47175]
[1778864668024,27.13,79200.85,0.0,0.43942,0.00022,26.47175]
[1778864668061,27.13,79200.85,0.0,0.43942,0.00022,26.47175]
[1778864668106,27.13,79200.85,0.0,0.43942,0.00022,26.47175]
[1778864668124,27.13,79200.85,0.0,0.43942,0.00022,26.47175]
[1778864668319,27.13,79203.33,0.0,0.43996,0.00022,26.47805]
[1778864669661,27.13,79203.33,0.0,0.43996,0.00022,26.47805]
[1778864669707,27.13,79204.65,0.0,0.44025,0.00022,26.4814]
[1778864670917,27.13,79204.65,0.0,0.44025,0.00022,26.4814]
[1778864670988,27.13,79207.44,0.0,0.44085,0.00022,26.48841]
[1778864671872,27.13,79201.31,0.0,0.43952,0.00022,26.46935]
[1778864677032,27.14,79197.04,0.0,0.4386,0.00022,26.45845]
[1778864683425,27.14,79197.3,0.0,0.43866,0.00022,26.45921]
[1778864686201,27.14,79196.74,0.0,0.43854,0.00022,26.45778]
[1778864686286,27.14,79196.18,0.0,0.43842,0.00022,26.45634]
[1778864686738,27.14,79189.35,0.0,0.43694,0.00022,26.43852]
[1778864688603,27.14,79189.35,0.0,0.43694,0.00022,26.43852]
[1778864688635,27.14,79189.35,0.0,0.43694,0.00022,26.43852]
[1778864688794,27.14,79180.71,0.0,0.43507,0.00022,26.41542]
[1778864690238,27.14,79180.71,0.0,0.43507,0.00022,26.41542]
[1778864690245,27.14,79180.71,0.0,0.43507,0.00022,26.41542]
[1778864690323,27.14,79180.71,0.0,0.43507,0.00022,26.4154]
[1778864690576,27.14,79180.71,0.0,0.43507,0.00022,26.4154]
[1778864690608,27.14,79180.71,0.0,0.43507,0.00022,26.4154]
[1778864692290,27.14,79180.88,0.0,0.43511,0.00022,26.41585]
[1778864693288,27.14,79188.04,0.0,0.43666,0.00022,26.43503]
[1778864693448,27.14,79188.04,0.0,0.43666,0.00022,26.43503]
[1778864693980,27.14,79188.04,0.0,0.43666,0.00022,26.43503]
[1778864694013,27.14,79188.04,0.0,0.43666,0.00022,26.43503]
[1778864694016,27.14,79188.77,0.0,0.43682,0.00022,26.43698]
[1778864698462,27.14,79189.24,0.0,0.43693,0.00022,26.4383]
[1778864700426,27.14,79193.73,0.0,0.4379,0.00022,26.45011]
[1778864700483,27.14,79193.73,0.0,0.4379,0.00022,26.45011]
[1778864700516,27.14,79193.73,0.0,0.4379,0.00022,26.45011]
[1778864700520,27.14,79193.73,0.0,0.4379,0.00022,26.45011]
[1778864701257,27.14,79193.35,0.0,0.43782,0.00022,26.44914]
[1778864702574,27.15,79192.27,0.0,0.43759,0.00022,26.44634]
[1778864704628,27.15,79191.57,0.0,0.43744,0.00022,26.44454]
[1778864705867,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864705939,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706035,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706046,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706103,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706111,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706133,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706166,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706173,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706314,27.15,79192.23,0.0,0.43759,0.00022,26.44628]
[1778864706336,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864706394,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864706533,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864706590,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864706738,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864706800,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864706947,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864706977,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864707195,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864707313,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864707336,27.15,79193.09,0.0,0.43777,0.00022,26.44855]
[1778864707286,27.15,79203.46,0.0,0.44002,0.00022,26.47518]
[1778864708764,27.15,79203.46,0.0,0.44002,0.00022,26.4752]
[1778864708769,27.15,79203.46,0.0,0.44002,0.00022,26.4752]
[1778864708938,27.15,79206.97,0.0,0.44078,0.00022,26.48403]
[1778864709723,27.15,79206.97,0.0,0.44078,0.00022,26.48403]
[1778864710142,27.15,79208.57,0.0,0.44113,0.00022,26.48802]
[1778864710805,27.15,79208.57,0.0,0.44113,0.00022,26.48802]
[1778864710846,27.15,79208.57,0.0,0.44113,0.00022,26.48802]
[1778864715923,27.15,79209.27,0.0,0.44128,0.00022,26.48977]
[1778864721696,27.15,79211.94,0.0,0.44186,0.00022,26.49638]
[1778864725993,27.15,79205.05,0.0,0.44037,0.00022,26.47925]
[1778864727351,27.15,79205.05,0.0,0.44037,0.00022,26.47925]
[1778864728994,27.15,79205.32,0.0,0.44043,0.00022,26.47994]
[1778864729307,27.15,79206.42,0.0,0.44067,0.00022,26.4827]
[1778864731383,27.15,79202.61,0.0,0.43984,0.00022,26.47312]
[1778864731395,27.15,79201.01,0.0,0.43949,0.00022,26.46546]
[1778864732305,27.15,79192.08,0.0,0.43756,0.00022,26.44243]
[1778864732554,27.15,79192.08,0.0,0.43756,0.00022,26.44243]
[1778864733118,27.15,79188.27,0.0,0.43673,0.00022,26.43238]
[1778864733574,27.15,79188.27,0.0,0.43673,0.00022,26.43238]
[1778864733781,27.15,79188.27,0.0,0.43673,0.00022,26.43237]
[1778864738816,27.15,79187.06,0.0,0.43646,0.00022,26.42911]
[1778864743850,27.15,79186.3,0.0,0.43629,0.00022,26.42702]
[1778864745788,27.15,79185.79,0.0,0.43618,0.00022,26.42564]
[1778864745853,27.15,79185.79,0.0,0.43618,0.00022,26.42564]
[1778864745877,27.15,79185.79,0.0,0.43618,0.00022,26.42564]
[1778864746394,27.15,79186.99,0.0,0.43644,0.00022,26.42882]
[1778864747084,27.15,79186.99,0.0,0.43644,0.00022,26.42882]
[1778864748536,27.15,79190.7,0.0,0.43724,0.00022,26.43862]
[1778864748610,27.15,79190.7,0.0,0.43724,0.00022,26.43862]
[1778864748631,27.15,79190.7,0.0,0.43724,0.00022,26.43862]
[1778864748638,27.15,79190.7,0.0,0.43724,0.00022,26.43862]
[1778864748648,27.15,79190.7,0.0,0.43724,0.00022,26.43862]
[1778864748712,27.15,79190.7,0.0,0.43724,0.00022,26.43862]
[1778864748914,27.15,79195.72,0.0,0.43833,0.00022,26.45171]
[1778864751786,27.15,79198.84,0.0,0.43901,0.00022,26.45978]
[1778864752342,27.15,79198.93,0.0,0.43903,0.00022,26.46002]
[1778864757408,27.15,79204.65,0.0,0.44027,0.00022,26.4746]
[1778864761031,27.15,79206.75,0.0,0.44073,0.00022,26.47991]
[1778864761083,27.15,79206.75,0.0,0.44073,0.00022,26.47991]
[1778864762235,27.15,79210.26,0.0,0.44149,0.00022,26.48865]
[1778864762336,27.15,79211.35,0.0,0.44172,0.00022,26.49135]
[1778864763799,27.15,79211.89,0.0,0.44184,0.00022,26.49268]
[1778864763825,27.15,79211.89,0.0,0.44184,0.00022,26.49268]
[1778864764315,27.15,79215.7,0.0,0.44267,0.00022,26.502]
[1778864765036,27.15,79215.7,0.0,0.44267,0.00022,26.502]
[1778864765056,27.15,79215.7,0.0,0.44267,0.00022,26.502]
[1778864765169,27.15,79215.7,0.0,0.44267,0.00022,26.502]
[1778864765294,27.15,79215.7,0.0,0.44267,0.00022,26.502]
[1778864765342,27.15,79215.7,0.0,0.44267,0.00022,26.502]
[1778864766374,27.15,79221.64,0.0,0.44395,0.00022,26.51631]
[1778864766378,27.15,79221.64,0.0,0.44395,0.00022,26.51631]
[1778864766277,27.15,79228.74,0.0,0.44549,0.00022,26.53305]
[1778864767347,27.15,79228.74,0.0,0.44549,0.00022,26.53305]
[1778864767360,27.15,79228.74,0.0,0.44549,0.00022,26.53305]
[1778864767309,27.15,79230.78,0.0,0.44594,0.00022,26.53778]
[1778864768417,27.15,79230.78,0.0,0.44594,0.00022,26.53778]
[1778864768623,27.15,79230.78,0.0,0.44594,0.00022,26.53778]
[1778864768643,27.15,79230.78,0.0,0.44594,0.00022,26.53778]
[1778864769390,27.15,79230.78,0.0,0.44594,0.00022,26.53778]
[1778864769429,27.15,79235.0,0.0,0.44685,0.00022,26.54748]
[1778864769677,27.15,79235.0,0.0,0.44685,0.00022,26.54748]
[1778864770219,27.15,79235.0,0.0,0.44685,0.00022,26.54748]
[1778864770366,27.15,79235.0,0.0,0.44685,0.00022,26.54748]
[1778864770397,27.15,79235.0,0.0,0.44685,0.00022,26.54748]
[1778864770522,27.15,79235.0,0.0,0.44685,0.00022,26.54748]
[1778864770713,27.15,79241.33,0.0,0.44822,0.00022,26.56176]
[1778864770964,27.15,79241.33,0.0,0.44822,0.00022,26.56176]
[1778864771259,27.15,79241.33,0.0,0.44822,0.00022,26.56176]
[1778864771270,27.15,79241.33,0.0,0.44822,0.00022,26.56176]
[1778864771316,27.15,79241.33,0.0,0.44822,0.00022,26.56176]
[1778864771418,27.15,79260.77,0.0,0.45244,0.00022,26.60366]
[1778864771461,27.15,79260.77,0.0,0.45244,0.00022,26.60366]
[1778864771684,27.15,79260.77,0.0,0.45244,0.00022,26.60366]
[1778864771725,27.15,79260.77,0.0,0.45244,0.00022,26.60366]
[1778864771983,27.15,79260.77,0.0,0.45244,0.00022,26.60366]
[1778864772099,27.15,79260.77,0.0,0.45244,0.00022,26.60366]
[1778864772287,27.15,79260.77,0.0,0.45244,0.00022,26.60366]
[1778864772429,27.15,79266.59,0.0,0.45371,0.00022,26.61563]
[1778864772560,27.15,79266.59,0.0,0.45371,0.00022,26.61563]
[1778864772620,27.15,79266.59,0.0,0.45371,0.00022,26.61563]
[1778864772781,27.15,79266.59,0.0,0.45371,0.00022,26.61563]
[1778864772805,27.15,79266.59,0.0,0.45371,0.00022,26.61563]
[1778864773035,27.15,79266.59,0.0,0.45371,0.00022,26.61563]
[1778864773071,27.15,79266.59,0.0,0.45371,0.00022,26.61563]
[1778864773234,27.15,79266.59,0.0,0.45371,0.00022,26.61563]
[1778864773315,27.15,79266.25,0.0,0.45364,0.00022,26.61494]
[1778864774612,27.15,79266.25,0.0,0.45364,0.00022,26.61494]
[1778864774662,27.15,79266.25,0.0,0.45364,0.00022,26.61494]
[1778864774665,27.15,79266.25,0.0,0.45364,0.00022,26.61494]
[1778864774703,27.15,79266.25,0.0,0.45364,0.00022,26.61494]
[1778864775164,27.15,79266.25,0.0,0.45364,0.00022,26.61494]
[1778864775188,27.15,79266.25,0.0,0.45364,0.00022,26.61494]
[1778864775369,27.15,79266.25,0.0,0.45364,0.00022,26.61494]
[1778864775372,27.15,79267.99,0.0,0.45401,0.00022,26.61846]
[1778864778733,27.15,79269.35,0.0,0.45431,0.00022,26.62119]
[1778864778738,27.15,79269.35,0.0,0.45431,0.00022,26.62119]
[1778864779153,27.15,79269.92,0.0,0.45443,0.00022,26.62234]
[1778864779593,27.15,79269.92,0.0,0.45443,0.00022,26.62234]
[1778864780126,27.15,79270.32,0.0,0.45452,0.00022,26.62314]
[1778864781261,27.15,79282.14,0.0,0.45709,0.00022,26.64626]
[1778864782382,27.15,79288.01,0.0,0.45836,0.00022,26.65734]
[1778864782772,27.15,79288.01,0.0,0.45836,0.00022,26.65734]
[1778864783351,27.15,79288.01,0.0,0.45836,0.00022,26.65734]
[1778864783381,27.15,79305.44,0.0,0.46215,0.00022,26.68863]
[1778864783836,27.15,79305.44,0.0,0.46215,0.00022,26.68863]
[1778864783980,27.15,79305.44,0.0,0.46215,0.00022,26.68863]
[1778864784275,27.15,79305.44,0.0,0.46215,0.00022,26.68863]
[1778864784334,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864784460,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864784600,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864784637,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864784783,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864784816,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864784987,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864785027,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864785187,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864785231,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864785300,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864785385,27.15,79301.28,0.0,0.46125,0.00022,26.68138]
[1778864785371,27.15,79299.77,0.0,0.46092,0.00022,26.67871]
[1778864785561,27.15,79299.77,0.0,0.46092,0.00022,26.67871]
[1778864786424,27.15,79301.94,0.0,0.46139,0.00022,26.68254]
[1778864791447,27.15,79303.28,0.0,0.46168,0.00022,26.68488]
[1778864791569,27.15,79303.41,0.0,0.46171,0.00022,26.68153]
[1778864791614,27.15,79303.41,0.0,0.46171,0.00022,26.68153]
[1778864791778,27.15,79303.41,0.0,0.46171,0.00022,26.68153]
[1778864792210,27.15,79303.41,0.0,0.46171,0.00022,26.68153]
[1778864793295,27.15,79303.41,0.0,0.46171,0.00022,26.68153]
[1778864793369,27.15,79303.41,0.0,0.46171,0.00022,26.68153]
[1778864793443,27.15,79287.21,0.0,0.45818,0.00022,26.65224]
[1778864795218,27.15,79287.21,0.0,0.45818,0.00022,26.65223]
[1778864795250,27.15,79287.21,0.0,0.45818,0.00022,26.65223]
[1778864795436,27.15,79284.56,0.0,0.4576,0.00022,26.64723]
[1778864796390,27.14,79276.46,0.0,0.45583,0.00022,26.63163]
[1778864797296,27.14,79276.46,0.0,0.45583,0.00022,26.63163]
[1778864797377,27.14,79272.72,0.0,0.45502,0.00022,26.62424]
[1778864799416,27.14,79279.68,0.0,0.45653,0.00022,26.63785]
[1778864801468,27.14,79275.66,0.0,0.45565,0.00022,26.62998]
[1778864801520,27.14,79275.66,0.0,0.45565,0.00022,26.62998]
[1778864801740,27.14,79275.66,0.0,0.45565,0.00022,26.62998]
[1778864801755,27.14,79275.66,0.0,0.45565,0.00022,26.62998]
[1778864802280,27.14,79275.66,0.0,0.45565,0.00022,26.62998]
[1778864803494,27.14,79274.53,0.0,0.4554,0.00022,26.62774]
[1778864803504,27.14,79274.53,0.0,0.4554,0.00022,26.62774]
[1778864803587,27.14,79274.53,0.0,0.4554,0.00022,26.62774]
[1778864804300,27.14,79274.4,0.0,0.45537,0.00022,26.62748]
[1778864804800,27.14,79274.4,0.0,0.45537,0.00022,26.62748]
[1778864804880,27.14,79274.4,0.0,0.45537,0.00022,26.62748]
[1778864805305,27.14,79266.37,0.0,0.45362,0.00022,26.61136]
[1778864806312,27.14,79260.47,0.0,0.45234,0.00022,26.59918]
[1778864806771,27.14,79260.47,0.0,0.45234,0.00022,26.59918]
[1778864806791,27.14,79260.47,0.0,0.45234,0.00022,26.59918]
[1778864806793,27.14,79260.47,0.0,0.45234,0.00022,26.59918]
[1778864807387,27.13,79256.38,0.0,0.45145,0.00022,26.59059]
[1778864807661,27.13,79256.38,0.0,0.45145,0.00022,26.59059]
[1778864808326,27.13,79256.38,0.0,0.45145,0.00022,26.59058]
[1778864810341,27.13,79248.37,0.0,0.44971,0.00022,26.57339]
[1778864812354,27.13,79255.85,0.0,0.45133,0.00022,26.58947]
[1778864814869,27.13,79259.04,0.0,0.45202,0.00022,26.59613]
[1778864815375,27.13,79257.97,0.0,0.45178,0.00022,26.59385]
[1778864820411,27.12,79253.33,0.0,0.45076,0.00022,26.58388]
[1778864822425,27.12,79260.78,0.0,0.45237,0.00022,26.59956]
[1778864826682,27.11,79262.13,0.0,0.45265,0.00022,26.60225]
[1778864826693,27.11,79262.13,0.0,0.45265,0.00022,26.60225]
[1778864827461,27.11,79261.5,0.0,0.45251,0.00022,26.60092]
[1778864831731,27.1,79260.63,0.0,0.45231,0.00022,26.59899]
[1778864832494,27.1,79261.24,0.0,0.45244,0.00022,26.60023]
[1778864833469,27.1,79270.46,0.0,0.45444,0.00022,26.61907]
[1778864836468,27.1,79277.39,0.0,0.45595,0.00022,26.6328]
[1778864838975,27.1,79273.39,0.0,0.45508,0.00022,26.62492]
[1778864839113,27.1,79270.11,0.0,0.45436,0.00022,26.61836]
[1778864841065,27.1,79270.11,0.0,0.45436,0.00022,26.61836]
[1778864841072,27.1,79270.11,0.0,0.45436,0.00022,26.61836]
[1778864841093,27.1,79268.66,0.0,0.45405,0.00022,26.61543]
[1778864845231,27.1,79265.5,0.0,0.45336,0.00022,26.60898]
[1778864845435,27.1,79255.7,0.0,0.45122,0.00022,26.58847]
[1778864850457,27.09,79251.78,0.0,0.45036,0.00022,26.58]
[1778864850624,27.09,79250.03,0.0,0.44997,0.00022,26.5762]
[1778864850642,27.09,79250.03,0.0,0.44997,0.00022,26.5762]
[1778864850787,27.09,79250.03,0.0,0.44997,0.00022,26.5762]
[1778864850800,27.09,79250.03,0.0,0.44997,0.00022,26.5762]
[1778864850911,27.09,79250.03,0.0,0.44997,0.00022,26.5762]
[1778864850987,27.09,79250.03,0.0,0.44997,0.00022,26.5762]
[1778864851097,27.09,79250.03,0.0,0.44997,0.00022,26.5762]
[1778864851196,27.09,79250.03,0.0,0.44997,0.00022,26.5762]
[1778864851297,27.09,79254.8,0.0,0.451,0.00022,26.58287]
[1778864852344,27.09,79262.02,0.0,0.45257,0.00022,26.59806]
[1778864855047,27.09,79265.56,0.0,0.45335,0.00022,26.60538]
[1778864855106,27.09,79265.56,0.0,0.45335,0.00022,26.60538]
[1778864859153,27.09,79267.64,0.0,0.4538,0.00022,26.60964]
[1778864859189,27.09,79267.64,0.0,0.4538,0.00022,26.60964]
[1778864864558,27.09,79267.33,0.0,0.45373,0.00022,26.60898]
[1778864865323,27.09,79267.33,0.0,0.45373,0.00022,26.60898]
[1778864865360,27.09,79265.53,0.0,0.45334,0.00022,26.60529]
[1778864869359,27.09,79265.48,0.0,0.45332,0.00022,26.60515]
[1778864869451,27.09,79265.48,0.0,0.45332,0.00022,26.60515]
[1778864870225,27.09,79264.29,0.0,0.45306,0.00022,26.60269]
[1778864872115,27.08,79264.47,0.0,0.4531,0.00022,26.60304]
[1778864872279,27.08,79260.55,0.0,0.45224,0.00022,26.59488]
[1778864873419,27.08,79250.05,0.0,0.44995,0.00022,26.57246]
[1778864875112,27.08,79236.84,0.0,0.44708,0.00022,26.5431]
[1778864877062,27.08,79232.3,0.0,0.44609,0.00022,26.53269]
[1778864881845,27.08,79225.21,0.0,0.44455,0.00022,26.5161]
[1778864882951,27.08,79225.21,0.0,0.44455,0.00022,26.5161]
[1778864883010,27.08,79225.21,0.0,0.44455,0.00022,26.5161]
[1778864883204,27.08,79225.21,0.0,0.44455,0.00022,26.5161]
[1778864883285,27.08,79225.21,0.0,0.44455,0.00022,26.5161]
[1778864883386,27.08,79224.27,0.0,0.44435,0.00022,26.51386]
[1778864883840,27.08,79224.27,0.0,0.44435,0.00022,26.51386]
[1778864883921,27.08,79227.47,0.0,0.44504,0.00022,26.52142]
[1778864888050,27.08,79228.56,0.0,0.44528,0.00022,26.52398]
[1778864888059,27.08,79228.56,0.0,0.44528,0.00022,26.52398]
[1778864888111,27.08,79228.86,0.0,0.44534,0.00022,26.52468]
[1778864891900,27.08,79229.03,0.0,0.44538,0.00022,26.52508]
[1778864891938,27.08,79229.03,0.0,0.44538,0.00022,26.52508]
[1778864892050,27.08,79229.03,0.0,0.44538,0.00022,26.52508]
[1778864892119,27.08,79229.03,0.0,0.44538,0.00022,26.52508]
[1778864892270,27.08,79229.03,0.0,0.44538,0.00022,26.52508]
[1778864892328,27.08,79229.03,0.0,0.44538,0.00022,26.52508]
[1778864892368,27.08,79229.43,0.0,0.44547,0.00022,26.52602]
[1778864894087,27.08,79236.73,0.0,0.44706,0.00022,26.54287]
[1778864907275,27.09,79235.91,0.0,0.44689,0.00022,26.54112]
[1778864913422,27.09,79235.61,0.0,0.44682,0.00022,26.53689]
[1778864914422,27.09,79234.94,0.0,0.44668,0.00022,26.53536]
[1778864914428,27.09,79234.94,0.0,0.44668,0.00022,26.53536]
[1778864914522,27.09,79244.86,0.0,0.44884,0.00022,26.55771]
[1778864917486,27.09,79246.56,0.0,0.44921,0.00022,26.5615]
[1778864922505,27.1,79247.37,0.0,0.4494,0.00022,26.56334]
[1778864927547,27.1,79251.15,0.0,0.45023,0.00022,26.57165]
[1778864932584,27.11,79250.2,0.0,0.45003,0.00022,26.56965]
[1778864936549,27.11,79257.97,0.0,0.45172,0.00022,26.58631]
[1778864939464,27.11,79252.63,0.0,0.45056,0.00022,26.5749]
[1778864939565,27.1,79247.01,0.0,0.44933,0.00022,26.56266]
[1778864941221,27.1,79247.01,0.0,0.44933,0.00022,26.56265]
[1778864941261,27.1,79245.76,0.0,0.44906,0.00022,26.55989]
[1778864943275,27.1,79254.23,0.0,0.45089,0.00022,26.57825]
[1778864945995,27.1,79257.42,0.0,0.45158,0.00022,26.58498]
[1778864946297,27.1,79257.4,0.0,0.45157,0.00022,26.58491]
[1778864951331,27.09,79256.02,0.0,0.45126,0.00022,26.58184]
[1778864955610,27.08,79255.64,0.0,0.45116,0.00022,26.58095]
[1778864956530,27.08,79248.14,0.0,0.44952,0.00022,26.56469]
[1778864960443,27.08,79245.34,0.0,0.44891,0.00022,26.55849]
[1778864960454,27.08,79245.34,0.0,0.44891,0.00022,26.55849]
[1778864960590,27.08,79244.67,0.0,0.44876,0.00022,26.55699]
[1778864966436,27.08,79239.06,0.0,0.44755,0.00022,26.54448]
[1778864971472,27.08,79249.99,0.0,0.44992,0.00022,26.56514]
[1778864975824,27.08,79250.74,0.0,0.45008,0.00022,26.56673]
[1778864976606,27.08,79250.74,0.0,0.45008,0.00022,26.56673]
[1778864976670,27.08,79250.74,0.0,0.45008,0.00022,26.56673]
[1778864976610,27.08,79238.19,0.0,0.44735,0.00022,26.5389]
[1778864978521,27.08,79238.09,0.0,0.44733,0.00022,26.53869]
[1778864983556,27.08,79239.76,0.0,0.4477,0.00022,26.54251]
[1778864988591,27.08,79239.07,0.0,0.44755,0.00022,26.54099]
[1778864993631,27.09,79239.19,0.0,0.44758,0.00022,26.5413]
[1778864998662,27.09,79238.65,0.0,0.44747,0.00022,26.54011]
[1778865000679,27.09,79246.23,0.0,0.44912,0.00022,26.55705]
[1778865005708,27.09,79242.19,0.0,0.44824,0.00022,26.54815]
[1778865006039,27.09,79242.19,0.0,0.44824,0.00022,26.54815]
[1778865006152,27.09,79242.19,0.0,0.44824,0.00022,26.54815]
[1778865006535,27.09,79241.95,0.0,0.44819,0.00022,26.54762]
[1778865007573,27.09,79241.95,0.0,0.44819,0.00022,26.54762]
[1778865007687,27.09,79241.95,0.0,0.44819,0.00022,26.54762]
[1778865007584,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865007720,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865007779,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865007961,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865007993,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865008167,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865008199,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865008369,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865008401,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865008585,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865008608,27.09,79230.75,0.0,0.44576,0.00022,26.52209]
[1778865008621,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865008791,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865008815,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865008995,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009023,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009109,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009241,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009332,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009404,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009443,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009606,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009650,27.09,79228.04,0.0,0.44517,0.00022,26.51576]
[1778865009696,27.09,79224.94,0.0,0.4445,0.00022,26.50845]
[1778865009816,27.09,79224.94,0.0,0.4445,0.00022,26.50845]
[1778865009925,27.09,79224.94,0.0,0.4445,0.00022,26.50845]
[1778865010021,27.09,79224.94,0.0,0.4445,0.00022,26.50845]
[1778865010056,27.09,79224.94,0.0,0.4445,0.00022,26.50845]
[1778865010265,27.09,79224.94,0.0,0.4445,0.00022,26.50845]
[1778865010324,27.09,79224.94,0.0,0.4445,0.00022,26.50845]
[1778865010406,27.09,79224.94,0.0,0.4445,0.00022,26.50845]
[1778865010532,27.09,79233.07,0.0,0.44626,0.00022,26.52745]
[1778865011730,27.09,79233.07,0.0,0.44626,0.00022,26.52745]
[1778865012608,27.09,79241.51,0.0,0.4481,0.00022,26.54665]
[1778865017635,27.09,79239.06,0.0,0.44757,0.00022,26.54113]
[1778865022646,27.09,79237.72,0.0,0.44728,0.00022,26.53815]
[1778865023096,27.1,79238.72,0.0,0.4475,0.00022,26.54043]
[1778865023102,27.1,79238.72,0.0,0.4475,0.00022,26.54043]
[1778865023643,27.1,79239.0,0.0,0.44756,0.00022,26.54107]
[1778865028665,27.1,79243.67,0.0,0.44858,0.00022,26.55158]
[1778865029248,27.1,79246.03,0.0,0.44909,0.00022,26.55678]
[1778865029507,27.1,79246.75,0.0,0.44925,0.00022,26.55833]
[1778865030189,27.1,79246.75,0.0,0.44925,0.00022,26.55833]
[1778865030272,27.1,79246.75,0.0,0.44925,0.00022,26.55833]
[1778865033451,27.09,79246.49,0.0,0.44917,0.00022,26.55409]
[1778865033578,27.09,79246.49,0.0,0.44917,0.00022,26.55409]
[1778865035229,27.09,79250.92,0.0,0.45013,0.00022,26.5637]
[1778865035290,27.09,79250.92,0.0,0.45013,0.00022,26.5637]
[1778865035425,27.09,79252.9,0.0,0.45056,0.00022,26.56796]
[1778865037879,27.08,79253.96,0.0,0.45078,0.00022,26.5702]
[1778865037980,27.08,79249.65,0.0,0.44984,0.00022,26.56087]
[1778865040158,27.08,79249.65,0.0,0.44984,0.00022,26.56087]
[1778865040173,27.08,79249.65,0.0,0.44984,0.00022,26.56087]
[1778865040240,27.08,79244.31,0.0,0.44868,0.00022,26.54911]
[1778865045455,27.08,79242.48,0.0,0.44828,0.00022,26.54501]
[1778865048651,27.08,79237.2,0.0,0.44713,0.00022,26.53313]
[1778865048661,27.08,79237.2,0.0,0.44713,0.00022,26.53313]
[1778865048699,27.08,79235.82,0.0,0.44683,0.00022,26.52999]
[1778865050872,27.08,79233.8,0.0,0.44639,0.00022,26.52537]
[1778865051691,27.08,79230.25,0.0,0.44562,0.00022,26.51715]
[1778865052664,27.08,79222.61,0.0,0.44396,0.00022,26.49913]
[1778865052835,27.08,79222.61,0.0,0.44396,0.00022,26.49913]
[1778865053046,27.08,79222.61,0.0,0.44396,0.00022,26.49913]
[1778865058348,27.08,79220.51,0.0,0.4435,0.00022,26.49409]
[1778865058932,27.08,79220.51,0.0,0.4435,0.00022,26.49409]
[1778865058993,27.08,79220.51,0.0,0.4435,0.00022,26.49409]
[1778865059115,27.08,79220.44,0.0,0.44349,0.00022,26.49392]
[1778865060916,27.08,79220.44,0.0,0.44349,0.00022,26.49392]
[1778865061061,27.08,79220.44,0.0,0.44349,0.00022,26.49392]
[1778865061511,27.08,79220.44,0.0,0.44349,0.00022,26.49392]
[1778865064501,27.08,79226.03,0.0,0.4447,0.00022,26.50724]
[1778865064511,27.08,79226.03,0.0,0.4447,0.00022,26.50724]
[1778865064601,27.08,79228.27,0.0,0.44519,0.00022,26.51252]
[1778865071173,27.08,79230.45,0.0,0.44567,0.00022,26.51764]
[1778865072601,27.08,79230.45,0.0,0.44567,0.00022,26.51764]
[1778865072637,27.08,79230.45,0.0,0.44567,0.00022,26.51764]
[1778865072677,27.08,79230.45,0.0,0.44567,0.00022,26.51764]
[1778865072752,27.08,79230.45,0.0,0.44567,0.00022,26.51764]
[1778865072762,27.08,79232.04,0.0,0.44601,0.00022,26.52133]
[1778865072807,27.08,79232.04,0.0,0.44601,0.00022,26.52133]
[1778865072910,27.08,79232.04,0.0,0.44601,0.00022,26.52133]
[1778865072953,27.08,79232.04,0.0,0.44601,0.00022,26.52133]
[1778865073185,27.08,79232.23,0.0,0.44606,0.00022,26.52178]
[1778865075499,27.09,79237.01,0.0,0.4471,0.00022,26.53275]
[1778865075510,27.09,79237.01,0.0,0.4471,0.00022,26.53275]
[1778865079811,27.09,79243.48,0.0,0.44851,0.00022,26.54738]
[1778865084895,27.09,79241.18,0.0,0.44802,0.00022,26.54231]
[1778865089937,27.09,79244.75,0.0,0.4488,0.00022,26.55032]
[1778865094284,27.1,79245.44,0.0,0.44895,0.00022,26.54831]
[1778865094293,27.1,79245.44,0.0,0.44895,0.00022,26.54831]
[1778865094735,27.1,79247.51,0.0,0.4494,0.00022,26.55288]
[1778865098714,27.1,79254.71,0.0,0.45097,0.00022,26.56846]
[1778865100370,27.1,79257.5,0.0,0.45158,0.00022,26.57438]
[1778865100792,27.1,79259.34,0.0,0.45197,0.00022,26.57823]
[1778865105847,27.09,79256.55,0.0,0.45135,0.00022,26.57223]
[1778865108489,27.09,79256.3,0.0,0.45129,0.00022,26.57165]
[1778865108614,27.09,79256.3,0.0,0.45129,0.00022,26.57165]
[1778865108816,27.09,79251.74,0.0,0.4503,0.00022,26.56185]
[1778865110721,27.08,79244.7,0.0,0.44876,0.00022,26.54641]
[1778865113391,27.08,79244.06,0.0,0.44862,0.00022,26.54501]
[1778865113401,27.08,79244.06,0.0,0.44862,0.00022,26.54501]
[1778865113804,27.09,79243.7,0.0,0.44854,0.00022,26.54422]
[1778865118852,27.09,79241.9,0.0,0.44816,0.00022,26.54025]
[1778865123901,27.09,79238.89,0.0,0.44751,0.00022,26.53351]
[1778865128912,27.09,79237.22,0.0,0.44715,0.00022,26.52976]
[1778865132875,27.09,79236.8,0.0,0.44706,0.00022,26.52882]
[1778865132910,27.09,79236.8,0.0,0.44706,0.00022,26.52882]
[1778865132954,27.09,79236.8,0.0,0.44706,0.00022,26.52882]
[1778865133817,27.09,79249.4,0.0,0.4498,0.00022,26.5569]
[1778865135770,27.09,79255.3,0.0,0.45108,0.00022,26.56959]
[1778865140781,27.09,79257.19,0.0,0.45149,0.00022,26.57353]
[1778865142311,27.08,79257.33,0.0,0.45151,0.00022,26.57379]
[1778865142900,27.08,79257.42,0.0,0.45153,0.00022,26.57397]
[1778865147908,27.08,79261.13,0.0,0.45233,0.00022,26.58168]
[1778865152920,27.07,79263.91,0.0,0.45291,0.00022,26.58378]
[1778865157922,27.07,79265.01,0.0,0.45314,0.00022,26.58595]
[1778865162923,27.06,79267.24,0.0,0.45362,0.00022,26.59043]
[1778865167960,27.06,79267.78,0.0,0.45372,0.00022,26.59144]
[1778865169065,27.06,79267.78,0.0,0.45372,0.00022,26.59142]
[1778865170870,27.05,79259.77,0.0,0.45197,0.00022,26.5748]
[1778865175908,27.04,79258.32,0.0,0.45164,0.00022,26.57161]
[1778865180940,27.04,79258.28,0.0,0.45161,0.00022,26.57138]
[1778865183198,27.03,79258.11,0.0,0.45157,0.00022,26.57099]
[1778865183225,27.03,79258.11,0.0,0.45157,0.00022,26.57099]
[1778865183820,27.03,79256.2,0.0,0.45115,0.00022,26.56691]
[1778865186883,27.03,79249.63,0.0,0.44972,0.00022,26.55274]
[1778865188759,27.03,79250.36,0.0,0.44988,0.00022,26.55434]
[1778865188768,27.03,79250.36,0.0,0.44988,0.00022,26.55434]
[1778865188841,27.03,79250.36,0.0,0.44988,0.00022,26.55434]
[1778865188841,27.04,79249.92,0.0,0.44978,0.00022,26.5534]
[1778865189047,27.04,79249.92,0.0,0.44978,0.00022,26.5534]
[1778865189094,27.04,79249.92,0.0,0.44978,0.00022,26.5534]
[1778865189224,27.04,79249.92,0.0,0.44978,0.00022,26.5534]
[1778865189435,27.04,79249.92,0.0,0.44978,0.00022,26.5534]
[1778865189472,27.04,79249.92,0.0,0.44978,0.00022,26.5534]
[1778865189666,27.04,79249.92,0.0,0.44978,0.00022,26.5534]
[1778865189737,27.04,79249.92,0.0,0.44978,0.00022,26.5534]
[1778865189750,27.04,79228.92,0.0,0.44521,0.00022,26.50583]
[1778865189939,27.04,79228.92,0.0,0.44521,0.00022,26.50583]
[1778865190035,27.04,79228.92,0.0,0.44521,0.00022,26.50583]
[1778865190213,27.04,79228.92,0.0,0.44521,0.00022,26.50583]
[1778865190244,27.04,79228.92,0.0,0.44521,0.00022,26.50583]
[1778865190259,27.04,79228.92,0.0,0.44521,0.00022,26.50583]
[1778865190575,27.04,79219.26,0.0,0.4431,0.00022,26.48278]
[1778865190943,27.04,79219.26,0.0,0.4431,0.00022,26.48278]
[1778865191822,27.04,79218.96,0.0,0.44304,0.00022,26.48206]
[1778865192306,27.04,79218.96,0.0,0.44304,0.00022,26.48206]
[1778865192820,27.04,79215.84,0.0,0.44236,0.00022,26.47446]
[1778865193845,27.04,79209.11,0.0,0.44089,0.00022,26.45776]
[1778865198869,27.03,79207.01,0.0,0.44043,0.00022,26.45241]
[1778865200618,27.03,79206.81,0.0,0.44038,0.00022,26.45187]
[1778865200628,27.03,79206.81,0.0,0.44038,0.00022,26.45187]
[1778865200786,27.03,79206.46,0.0,0.4403,0.00022,26.45096]
[1778865205752,27.03,79199.0,0.0,0.43867,0.00022,26.4318]
[1778865208132,27.03,79192.27,0.0,0.4372,0.00022,26.41417]
[1778865213182,27.02,79191.34,0.0,0.43698,0.00022,26.40808]
[1778865213229,27.02,79191.34,0.0,0.43698,0.00022,26.40808]
[1778865213489,27.02,79191.34,0.0,0.43698,0.00022,26.40808]
[1778865213497,27.02,79191.34,0.0,0.43698,0.00022,26.40808]
[1778865213590,27.02,79190.55,0.0,0.43681,0.00022,26.40597]
[1778865213973,27.02,79190.55,0.0,0.43681,0.00022,26.40597]
[1778865214173,27.02,79190.55,0.0,0.43681,0.00022,26.40597]
[1778865217195,27.02,79182.33,0.0,0.43502,0.00022,26.38388]
[1778865222774,27.02,79179.04,0.0,0.4343,0.00022,26.37484]
[1778865226584,27.02,79183.46,0.0,0.43525,0.00022,26.38675]
[1778865226911,27.01,79183.12,0.0,0.43517,0.00022,26.38579]
[1778865227470,27.01,79183.12,0.0,0.43517,0.00022,26.38579]
[1778865227856,27.01,79182.62,0.0,0.43506,0.00022,26.38439]
[1778865231984,27.01,79182.44,0.0,0.43501,0.00022,26.3838]
[1778865232300,27.01,79182.44,0.0,0.43501,0.00022,26.38377]
[1778865236452,27.01,79182.03,0.0,0.43491,0.00022,26.38257]
[1778865236460,27.0,79185.86,0.0,0.43574,0.00022,26.3929]
[1778865242370,27.0,79187.33,0.0,0.43604,0.00022,26.39664]
[1778865244319,27.0,79188.09,0.0,0.4362,0.00022,26.39864]
[1778865244932,27.0,79188.56,0.0,0.4363,0.00022,26.39987]
[1778865249066,26.99,79188.32,0.0,0.43624,0.00022,26.39908]
[1778865249239,26.99,79188.32,0.0,0.43624,0.00022,26.39908]
[1778865249281,26.99,79188.32,0.0,0.43624,0.00022,26.39908]
[1778865249898,26.99,79188.32,0.0,0.43624,0.00022,26.39908]
[1778865249902,26.99,79188.32,0.0,0.43624,0.00022,26.39908]
[1778865249767,26.99,79190.51,0.0,0.43671,0.00022,26.40488]
[1778865250429,26.99,79190.59,0.0,0.43672,0.00022,26.40506]
[1778865255462,26.98,79185.72,0.0,0.43564,0.00022,26.39179]
[1778865261505,26.97,79186.54,0.0,0.43579,0.00022,26.39369]
[1778865266540,26.96,79187.62,0.0,0.43601,0.00022,26.39639]
[1778865271576,26.96,79188.06,0.0,0.43608,0.00022,26.39377]
[1778865274677,26.95,79188.38,0.0,0.43614,0.00022,26.39459]
[1778865274900,26.95,79191.13,0.0,0.43674,0.00022,26.40186]
[1778865275219,26.95,79191.13,0.0,0.43674,0.00022,26.40186]
[1778865275231,26.95,79191.13,0.0,0.43674,0.00022,26.40186]
[1778865275923,26.95,79191.13,0.0,0.43674,0.00022,26.40186]
[1778865275942,26.95,79191.13,0.0,0.43674,0.00022,26.40186]
[1778865275968,26.95,79195.94,0.0,0.43778,0.00022,26.41455]
[1778865279542,26.95,79200.5,0.0,0.43878,0.00022,26.4264]
[1778865279591,26.95,79200.5,0.0,0.43878,0.00022,26.4264]
[1778865281426,26.95,79201.7,0.0,0.43903,0.00022,26.42947]
[1778865281647,26.95,79201.7,0.0,0.43903,0.00022,26.42946]
[1778865286703,26.95,79201.42,0.0,0.43897,0.00022,26.4287]
[1778865291718,26.94,79204.03,0.0,0.43953,0.00022,26.43529]
[1778865292457,26.94,79204.03,0.0,0.43953,0.00022,26.43529]
[1778865292726,26.94,79203.28,0.0,0.43936,0.00022,26.43334]
[1778865293733,26.94,79209.63,0.0,0.44074,0.00022,26.44944]
[1778865296755,26.94,79212.36,0.0,0.44133,0.00022,26.45622]
[1778865301256,26.93,79211.45,0.0,0.44112,0.00022,26.45385]
[1778865301275,26.93,79211.45,0.0,0.44112,0.00022,26.45385]
[1778865302008,26.93,79211.45,0.0,0.44112,0.00022,26.45385]
[1778865302018,26.93,79212.41,0.0,0.44133,0.00022,26.45622]
[1778865307830,26.93,79210.66,0.0,0.44093,0.00022,26.45169]
[1778865312996,26.92,79210.23,0.0,0.44082,0.00022,26.45044]
[1778865313794,26.92,79209.92,0.0,0.44075,0.00022,26.44961]
[1778865313832,26.92,79209.92,0.0,0.44075,0.00022,26.44961]
[1778865314368,26.92,79214.6,0.0,0.44177,0.00022,26.46131]
[1778865314923,26.92,79215.52,0.0,0.44198,0.00022,26.46359]
[1778865320243,26.91,79214.71,0.0,0.44178,0.00022,26.46139]
[1778865325263,26.91,79213.81,0.0,0.44157,0.00022,26.45908]
[1778865330468,26.91,79212.95,0.0,0.44139,0.00022,26.45693]
[1778865332610,26.91,79213.5,0.0,0.4415,0.00022,26.4547]
[1778865332661,26.91,79213.5,0.0,0.4415,0.00022,26.4547]
[1778865332910,26.91,79213.5,0.0,0.4415,0.00022,26.4547]
[1778865333035,26.91,79215.98,0.0,0.44204,0.00022,26.46086]
[1778865338043,26.9,79217.94,0.0,0.44246,0.00022,26.46564]
[1778865338841,26.9,79217.94,0.0,0.44246,0.00022,26.46564]
[1778865339049,26.9,79218.13,0.0,0.4425,0.00022,26.46608]
[1778865340738,26.9,79221.33,0.0,0.4432,0.00022,26.47387]
[1778865341071,26.9,79222.93,0.0,0.44355,0.00022,26.47772]
[1778865343077,26.9,79231.24,0.0,0.44536,0.00022,26.49751]
[1778865343786,26.9,79231.24,0.0,0.44536,0.00022,26.49751]
[1778865344084,26.9,79226.13,0.0,0.44424,0.00022,26.48537]
[1778865345290,26.89,79224.73,0.0,0.44391,0.00022,26.4818]
[1778865345608,26.89,79224.73,0.0,0.44391,0.00022,26.4818]
[1778865345619,26.89,79224.73,0.0,0.44391,0.00022,26.4818]
[1778865350643,26.84,79227.07,0.0,0.44431,0.00022,26.48637]
[1778865353506,26.82,79228.5,0.0,0.44458,0.00022,26.48937]
[1778865353976,26.82,79228.88,0.0,0.44467,0.00022,26.49026]
[1778865358995,26.82,79228.37,0.0,0.44454,0.00022,26.48895]
[1778865364011,26.81,79228.26,0.0,0.4445,0.00022,26.48854]
[1778865369015,26.81,79231.84,0.0,0.44528,0.00022,26.49697]
[1778865369976,26.81,79231.87,0.0,0.44529,0.00022,26.49703]
[1778865369986,26.81,79231.87,0.0,0.44529,0.00022,26.49703]
[1778865375017,26.81,79237.45,0.0,0.44651,0.00022,26.51003]
[1778865377040,26.8,79238.54,0.0,0.44675,0.00022,26.51253]
[1778865377054,26.8,79238.54,0.0,0.44675,0.00022,26.51253]
[1778865377070,26.8,79238.54,0.0,0.44675,0.00022,26.51253]
[1778865378222,26.8,79243.6,0.0,0.44786,0.00022,26.5241]
[1778865378637,26.8,79245.3,0.0,0.44823,0.00022,26.52794]
[1778865384365,26.8,79248.62,0.0,0.44896,0.00022,26.53534]
[1778865389400,26.8,79249.54,0.0,0.44916,0.00022,26.53738]
[1778865392421,26.8,79242.96,0.0,0.44769,0.00022,26.51892]
[1778865397456,26.79,79242.89,0.0,0.44767,0.00022,26.51866]
[1778865398464,26.79,79235.44,0.0,0.44603,0.00022,26.50147]
[1778865401831,26.79,79231.06,0.0,0.44506,0.00022,26.49111]
[1778865401842,26.79,79231.06,0.0,0.44506,0.00022,26.49111]
[1778865402127,26.79,79230.72,0.0,0.44498,0.00022,26.49028]
[1778865407162,26.78,79226.65,0.0,0.44408,0.00022,26.48045]
[1778865412187,26.78,79221.03,0.0,0.44283,0.00022,26.46669]
[1778865415164,26.78,79214.7,0.0,0.44143,0.00022,26.45093]
[1778865420169,26.77,79207.54,0.0,0.43984,0.00022,26.43263]
[1778865421044,26.77,79205.86,0.0,0.43947,0.00022,26.42829]
[1778865421458,26.77,79205.86,0.0,0.43947,0.00022,26.42829]
[1778865421626,26.77,79205.86,0.0,0.43947,0.00022,26.42829]
[1778865426663,26.77,79200.9,0.0,0.43838,0.00022,26.41537]
[1778865431697,26.76,79201.43,0.0,0.43847,0.00022,26.41656]
[1778865434816,26.76,79192.17,0.0,0.43643,0.00022,26.39189]
[1778865435868,26.76,79192.17,0.0,0.43643,0.00022,26.39189]
[1778865435885,26.76,79189.46,0.0,0.43583,0.00022,26.38453]
[1778865440538,26.76,79188.69,0.0,0.43566,0.00022,26.3824]
[1778865440551,26.76,79188.69,0.0,0.43566,0.00022,26.3824]
[1778865440850,26.75,79185.92,0.0,0.43505,0.00022,26.37483]
[1778865442646,26.75,79182.9,0.0,0.43438,0.00022,26.36651]
[1778865442688,26.75,79182.9,0.0,0.43438,0.00022,26.36651]
[1778865443050,26.75,79180.45,0.0,0.43384,0.00022,26.3597]
[1778865446908,26.75,79187.24,0.0,0.43533,0.00022,26.37832]
[1778865452844,26.75,79187.99,0.0,0.43547,0.00022,26.37664]
[1778865457879,26.74,79185.93,0.0,0.43501,0.00022,26.37093]
[1778865462914,26.74,79185.27,0.0,0.43486,0.00022,26.36903]
[1778865464929,26.74,79178.82,0.0,0.43344,0.00022,26.35111]
[1778865470278,26.74,79182.37,0.0,0.43421,0.00022,26.3609]
[1778865474761,26.73,79189.2,0.0,0.4357,0.00022,26.37951]
[1778865477189,26.73,79186.44,0.0,0.43509,0.00022,26.37194]
[1778865477198,26.73,79186.44,0.0,0.43509,0.00022,26.37194]
[1778865478174,26.73,79187.17,0.0,0.43524,0.00022,26.37391]
[1778865478143,26.73,79187.41,0.0,0.43529,0.00022,26.37454]
[1778865479148,26.73,79187.41,0.0,0.43529,0.00022,26.37454]
[1778865479032,26.73,79187.41,0.0,0.43529,0.00022,26.37452]
[1778865479475,26.73,79187.41,0.0,0.43529,0.00022,26.37452]
[1778865480045,26.73,79189.34,0.0,0.43571,0.00022,26.37975]
[1778865480659,26.73,79189.34,0.0,0.43571,0.00022,26.37975]
[1778865480689,26.73,79189.34,0.0,0.43571,0.00022,26.37975]
[1778865481125,26.73,79189.34,0.0,0.43571,0.00022,26.37975]
[1778865481161,26.73,79189.34,0.0,0.43571,0.00022,26.37975]
[1778865483388,26.73,79188.85,0.0,0.4356,0.00022,26.37836]
[1778865483399,26.73,79188.85,0.0,0.4356,0.00022,26.37836]
[1778865483426,26.73,79188.85,0.0,0.4356,0.00022,26.37836]
[1778865483515,26.73,79188.85,0.0,0.4356,0.00022,26.37836]
[1778865483544,26.73,79188.85,0.0,0.4356,0.00022,26.37836]
[1778865484071,26.73,79189.16,0.0,0.43567,0.00022,26.37919]
[1778865485328,26.72,79192.82,0.0,0.43647,0.00022,26.38907]
[1778865485337,26.72,79192.48,0.0,0.4364,0.00022,26.38815]
[1778865486396,26.72,79192.48,0.0,0.4364,0.00022,26.38815]
[1778865486416,26.72,79192.48,0.0,0.4364,0.00022,26.38815]
[1778865487379,26.72,79192.48,0.0,0.4364,0.00022,26.38814]
[1778865488211,26.72,79191.12,0.0,0.4361,0.00022,26.38446]
[1778865489199,26.72,79179.02,0.0,0.43343,0.00022,26.35115]
[1778865489443,26.72,79179.02,0.0,0.43343,0.00022,26.35115]
[1778865490126,26.72,79179.02,0.0,0.43343,0.00022,26.35114]
[1778865490900,26.72,79179.02,0.0,0.43343,0.00022,26.35114]
[1778865490911,26.72,79179.02,0.0,0.43343,0.00022,26.35114]
[1778865491157,26.72,79175.01,0.0,0.43255,0.00022,26.33982]
[1778865496166,26.72,79172.04,0.0,0.43189,0.00022,26.33123]
[1778865498187,26.72,79178.47,0.0,0.43329,0.00022,26.34935]
[1778865503205,26.71,79181.24,0.0,0.43389,0.00022,26.35697]
[1778865505831,26.71,79180.85,0.0,0.43379,0.00022,26.35579]
[1778865506237,26.71,79180.85,0.0,0.43379,0.00022,26.35576]
[1778865506354,26.71,79180.85,0.0,0.43379,0.00022,26.35576]
[1778865506376,26.71,79180.85,0.0,0.43379,0.00022,26.35576]
[1778865511068,26.7,79187.0,0.0,0.43514,0.00022,26.37268]
[1778865511122,26.7,79188.09,0.0,0.43536,0.00022,26.37201]
[1778865513193,26.7,79189.16,0.0,0.4356,0.00022,26.37491]
[1778865513234,26.7,79189.16,0.0,0.4356,0.00022,26.37491]
[1778865514145,26.7,79189.16,0.0,0.4356,0.00022,26.37491]
[1778865514246,26.7,79189.64,0.0,0.4357,0.00022,26.37618]
[1778865519264,26.7,79194.14,0.0,0.43668,0.00022,26.38826]
[1778865524303,26.7,79193.82,0.0,0.4366,0.00022,26.3873]
[1778865527951,26.69,79193.92,0.0,0.43662,0.00022,26.38752]
[1778865527966,26.69,79193.92,0.0,0.43662,0.00022,26.38752]
[1778865528562,26.69,79195.0,0.0,0.43686,0.00022,26.39041]
[1778865529201,26.69,79194.66,0.0,0.43678,0.00022,26.38948]
[1778865531969,26.69,79197.11,0.0,0.43731,0.00022,26.39596]
[1778865532005,26.69,79197.11,0.0,0.43731,0.00022,26.39596]
[1778865532674,26.69,79198.46,0.0,0.43761,0.00022,26.39951]
[1778865533195,26.69,79199.54,0.0,0.43784,0.00022,26.40233]
[1778865538219,26.68,79198.46,0.0,0.43759,0.00022,26.39932]
[1778865543242,26.68,79197.03,0.0,0.43726,0.00022,26.39533]
[1778865543602,26.67,79197.03,0.0,0.43725,0.00022,26.39529]
[1778865543677,26.67,79197.03,0.0,0.43725,0.00022,26.39529]
[1778865544082,26.67,79193.41,0.0,0.43645,0.00022,26.38555]
[1778865545042,26.67,79193.41,0.0,0.43645,0.00022,26.38555]
[1778865545092,26.67,79193.41,0.0,0.43645,0.00022,26.38555]
[1778865545143,26.67,79180.22,0.0,0.43354,0.00022,26.34926]
[1778865547100,26.67,79180.22,0.0,0.43354,0.00022,26.34925]
[1778865547119,26.67,79179.31,0.0,0.43334,0.00022,26.34667]
[1778865548279,26.67,79179.31,0.0,0.43334,0.00022,26.34667]
[1778865548309,26.67,79180.45,0.0,0.43359,0.00022,26.34984]
[1778865548682,26.67,79180.45,0.0,0.43359,0.00022,26.34984]
[1778865548720,26.67,79180.45,0.0,0.43359,0.00022,26.34984]
[1778865550715,26.67,79183.38,0.0,0.43423,0.00022,26.35795]
[1778865550750,26.67,79183.38,0.0,0.43423,0.00022,26.35795]
[1778865551201,26.67,79183.38,0.0,0.43423,0.00022,26.35795]
[1778865551204,26.67,79184.82,0.0,0.43454,0.00022,26.36191]
[1778865556616,26.66,79186.0,0.0,0.43479,0.00022,26.36507]
[1778865559608,26.66,79196.11,0.0,0.43701,0.00022,26.39241]
[1778865564643,26.66,79197.61,0.0,0.43734,0.00022,26.39636]
[1778865569677,26.65,79199.92,0.0,0.43784,0.00022,26.40243]
[1778865573897,26.65,79200.62,0.0,0.43797,0.00022,26.40057]
[1778865574213,26.65,79202.43,0.0,0.43837,0.00022,26.4053]
[1778865574422,26.65,79202.43,0.0,0.43837,0.00022,26.4053]
[1778865574438,26.65,79202.43,0.0,0.43837,0.00022,26.4053]
[1778865575947,26.65,79202.43,0.0,0.43837,0.00022,26.40529]
[1778865575951,26.65,79202.43,0.0,0.43837,0.00022,26.40529]
[1778865575957,26.65,79202.43,0.0,0.43837,0.00022,26.40529]
[1778865576258,26.65,79204.1,0.0,0.43874,0.00022,26.40967]
[1778865578005,26.65,79204.39,0.0,0.4388,0.00022,26.41042]
[1778865578266,26.65,79204.54,0.0,0.43884,0.00022,26.4108]
[1778865580235,26.65,79212.26,0.0,0.44054,0.00022,26.43071]
[1778865585266,26.65,79214.53,0.0,0.44104,0.00022,26.43643]
[1778865590275,26.64,79216.04,0.0,0.44135,0.00022,26.44008]
[1778865590679,26.64,79217.04,0.0,0.44157,0.00022,26.44255]
[1778865590717,26.64,79217.04,0.0,0.44157,0.00022,26.44255]
[1778865592418,26.64,79216.49,0.0,0.44144,0.00022,26.44108]
[1778865592841,26.63,79216.49,0.0,0.44144,0.00022,26.44106]
[1778865598046,26.63,79216.98,0.0,0.44153,0.00022,26.44216]
[1778865601527,26.62,79217.96,0.0,0.44173,0.00022,26.44443]
[1778865602217,26.62,79219.2,0.0,0.442,0.00022,26.44749]
[1778865603714,26.62,79219.2,0.0,0.442,0.00022,26.44744]
[1778865605505,26.61,79219.15,0.0,0.44197,0.00022,26.44722]
[1778865605509,26.61,79219.15,0.0,0.44197,0.00022,26.44722]
[1778865605548,26.61,79219.15,0.0,0.44197,0.00022,26.44722]
[1778865606150,26.61,79215.59,0.0,0.44118,0.00022,26.43824]
[1778865609962,26.61,79208.65,0.0,0.43964,0.00022,26.42042]
[1778865610382,26.61,79208.65,0.0,0.43964,0.00022,26.42042]
[1778865610391,26.61,79208.65,0.0,0.43964,0.00022,26.42042]
[1778865610969,26.61,79207.45,0.0,0.43937,0.00022,26.41728]
[1778865617011,26.61,79210.34,0.0,0.44,0.00022,26.42468]
[1778865622034,26.6,79209.35,0.0,0.43978,0.00022,26.42204]
[1778865627432,26.6,79206.96,0.0,0.43924,0.00022,26.41572]
[1778865627440,26.6,79206.96,0.0,0.43924,0.00022,26.41572]
[1778865628380,26.6,79200.53,0.0,0.43781,0.00022,26.39885]
[1778865632223,26.6,79203.67,0.0,0.4385,0.00022,26.40356]
[1778865632352,26.6,79203.67,0.0,0.4385,0.00022,26.40356]
[1778865632309,26.6,79204.31,0.0,0.43864,0.00022,26.40525]
[1778865632451,26.6,79204.31,0.0,0.43864,0.00022,26.40525]
[1778865632512,26.6,79204.31,0.0,0.43864,0.00022,26.40525]
[1778865632646,26.6,79204.31,0.0,0.43864,0.00022,26.40525]
[1778865632844,26.6,79204.31,0.0,0.43864,0.00022,26.40525]
[1778865632931,26.6,79204.31,0.0,0.43864,0.00022,26.40525]
[1778865633038,26.6,79204.31,0.0,0.43864,0.00022,26.40525]
[1778865633239,26.6,79204.31,0.0,0.43864,0.00022,26.40525]
[1778865633277,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865633433,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865633502,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865633636,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865633688,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865633842,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865633896,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865634045,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865634070,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865634261,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865634300,26.6,79224.49,0.0,0.44311,0.00022,26.45652]
[1778865634360,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865634562,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865634618,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865634811,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865634853,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865635026,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865635057,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865635267,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865635291,26.6,79231.03,0.0,0.44456,0.00022,26.47242]
[1778865635368,26.6,79230.95,0.0,0.44454,0.00022,26.4722]
[1778865635469,26.6,79230.95,0.0,0.44454,0.00022,26.4722]
[1778865635494,26.6,79230.95,0.0,0.44454,0.00022,26.4722]
[1778865635505,26.6,79230.95,0.0,0.44454,0.00022,26.4722]
[1778865635562,26.6,79230.95,0.0,0.44454,0.00022,26.4722]
[1778865635647,26.6,79230.95,0.0,0.44454,0.00022,26.4722]
[1778865636143,26.6,79230.95,0.0,0.44454,0.00022,26.47218]
[1778865638558,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865638582,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865638747,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865638767,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865638878,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865638915,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865638946,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865639125,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865639184,26.6,79232.91,0.0,0.44497,0.00022,26.47684]
[1778865639198,26.59,79233.06,0.0,0.445,0.00022,26.47717]
[1778865640890,26.59,79233.06,0.0,0.445,0.00022,26.47715]
[1778865641867,26.59,79233.38,0.0,0.44507,0.00022,26.47789]
[1778865642185,26.59,79233.59,0.0,0.44511,0.00022,26.47837]
[1778865647222,26.59,79239.48,0.0,0.44641,0.00022,26.49218]
[1778865648817,26.59,79236.14,0.0,0.44566,0.00022,26.48431]
[1778865649238,26.59,79234.03,0.0,0.44519,0.00022,26.47928]
[1778865654274,26.58,79227.61,0.0,0.44376,0.00022,26.46368]
[1778865656246,26.58,79227.28,0.0,0.44368,0.00022,26.46283]
[1778865656250,26.58,79227.28,0.0,0.44368,0.00022,26.46283]
[1778865656406,26.58,79226.96,0.0,0.4436,0.00022,26.46201]
[1778865658308,26.57,79226.96,0.0,0.4436,0.00022,26.46196]
[1778865658366,26.57,79226.27,0.0,0.44344,0.00022,26.46023]
[1778865664346,26.56,79227.99,0.0,0.4438,0.00022,26.4642]
[1778865664556,26.56,79227.99,0.0,0.4438,0.00022,26.4642]
[1778865664562,26.56,79227.99,0.0,0.4438,0.00022,26.4642]
[1778865664766,26.56,79227.99,0.0,0.4438,0.00022,26.4642]
[1778865665339,26.56,79227.99,0.0,0.4438,0.00022,26.4642]
[1778865665358,26.56,79227.54,0.0,0.44369,0.00022,26.46307]
[1778865666545,26.56,79227.91,0.0,0.44377,0.00022,26.46394]
[1778865667367,26.56,79227.59,0.0,0.4437,0.00022,26.46313]
[1778865672406,26.55,79228.76,0.0,0.44395,0.00022,26.46592]
[1778865677443,26.55,79231.25,0.0,0.4445,0.00022,26.47188]
[1778865682721,26.55,79233.32,0.0,0.44495,0.00022,26.4768]
[1778865682940,26.55,79233.32,0.0,0.44495,0.00022,26.4768]
[1778865682950,26.55,79233.32,0.0,0.44495,0.00022,26.4768]
[1778865682952,26.55,79233.32,0.0,0.44495,0.00022,26.4768]
[1778865683039,26.55,79233.32,0.0,0.44495,0.00022,26.4768]
[1778865683162,26.55,79231.13,0.0,0.44446,0.00022,26.47152]
[1778865688527,26.55,79226.35,0.0,0.4434,0.00022,26.45986]
[1778865691606,26.55,79226.39,0.0,0.4434,0.00022,26.45993]
[1778865691617,26.55,79226.96,0.0,0.44352,0.00022,26.45772]
[1778865693924,26.55,79227.44,0.0,0.44363,0.00022,26.45888]
[1778865694439,26.55,79227.44,0.0,0.44363,0.00022,26.45888]
[1778865694010,26.55,79227.64,0.0,0.44367,0.00022,26.45936]
[1778865694569,26.54,79227.64,0.0,0.44367,0.00022,26.45935]
[1778865696175,26.55,79215.7,0.0,0.44102,0.00022,26.42964]
[1778865698648,26.55,79212.33,0.0,0.44028,0.00022,26.42107]
[1778865704639,26.55,79215.01,0.0,0.44088,0.00022,26.42797]
[1778865709675,26.55,79216.92,0.0,0.44129,0.00022,26.43271]
[1778865711050,26.55,79216.92,0.0,0.44129,0.00022,26.43271]
[1778865711102,26.55,79216.92,0.0,0.44129,0.00022,26.43271]
[1778865711841,26.54,79217.25,0.0,0.44136,0.00022,26.43352]
[1778865711938,26.54,79220.19,0.0,0.44201,0.00022,26.44089]
[1778865715742,26.54,79221.02,0.0,0.44219,0.00022,26.44292]
[1778865716265,26.54,79221.02,0.0,0.44219,0.00022,26.44292]
[1778865723068,26.53,79216.35,0.0,0.44114,0.00022,26.43101]
[1778865728080,26.53,79214.83,0.0,0.44079,0.00022,26.42705]
[1778865733138,26.53,79219.31,0.0,0.44178,0.00022,26.43829]
[1778865739887,26.52,79219.05,0.0,0.44171,0.00022,26.43752]
[1778865744940,26.52,79224.42,0.0,0.44289,0.00022,26.45086]
[1778865746848,26.52,79224.42,0.0,0.44289,0.00022,26.45085]
[1778865746938,26.52,79224.14,0.0,0.44283,0.00022,26.45013]
[1778865748984,26.52,79232.8,0.0,0.44475,0.00022,26.47124]
[1778865754327,26.52,79235.33,0.0,0.4453,0.00022,26.47364]
[1778865754478,26.52,79235.33,0.0,0.4453,0.00022,26.47364]
[1778865754533,26.51,79236.09,0.0,0.44547,0.00022,26.47543]
[1778865754973,26.51,79236.09,0.0,0.44547,0.00022,26.47543]
[1778865755041,26.51,79236.7,0.0,0.4456,0.00022,26.47687]
[1778865761255,26.51,79238.82,0.0,0.44606,0.00022,26.4818]
[1778865767080,26.51,79240.48,0.0,0.44642,0.00022,26.48559]
[1778865772115,26.5,79243.2,0.0,0.44702,0.00022,26.49186]
[1778865776615,26.5,79247.17,0.0,0.4479,0.00022,26.50095]
[1778865777509,26.5,79257.14,0.0,0.45012,0.00022,26.52335]
[1778865777836,26.5,79257.14,0.0,0.45012,0.00022,26.52335]
[1778865777844,26.5,79257.14,0.0,0.45012,0.00022,26.52335]
[1778865777866,26.5,79257.14,0.0,0.45012,0.00022,26.52335]
[1778865777924,26.5,79257.14,0.0,0.45012,0.00022,26.52335]
[1778865777963,26.5,79257.14,0.0,0.45012,0.00022,26.52335]
[1778865778021,26.5,79257.14,0.0,0.45012,0.00022,26.52335]
[1778865778281,26.5,79263.28,0.0,0.45148,0.00022,26.53673]
[1778865779734,26.5,79263.28,0.0,0.45148,0.00022,26.53671]
[1778865779827,26.5,79263.28,0.0,0.45148,0.00022,26.53671]
[1778865779843,26.5,79263.28,0.0,0.45148,0.00022,26.53671]
[1778865781597,26.49,79267.62,0.0,0.45244,0.00022,26.54597]
[1778865782070,26.49,79267.62,0.0,0.45244,0.00022,26.54597]
[1778865782085,26.49,79267.62,0.0,0.45244,0.00022,26.54597]
[1778865782527,26.49,79268.27,0.0,0.45259,0.00022,26.54733]
[1778865783480,26.49,79268.27,0.0,0.45259,0.00022,26.54733]
[1778865783489,26.49,79270.67,0.0,0.45312,0.00022,26.55237]
[1778865785489,26.49,79278.51,0.0,0.45487,0.00022,26.56853]
[1778865787501,26.49,79284.36,0.0,0.45617,0.00022,26.58025]
[1778865788501,26.49,79284.36,0.0,0.45617,0.00022,26.58025]
[1778865789531,26.49,79282.55,0.0,0.45576,0.00022,26.57662]
[1778865790090,26.49,79282.55,0.0,0.45576,0.00022,26.57662]
[1778865790507,26.49,79282.93,0.0,0.45585,0.00022,26.57736]
[1778865795545,26.48,79282.37,0.0,0.45571,0.00022,26.57618]
[1778865795432,26.48,79276.38,0.0,0.45437,0.00022,26.56404]
[1778865796275,26.48,79276.38,0.0,0.45437,0.00022,26.56404]
[1778865796281,26.48,79276.38,0.0,0.45437,0.00022,26.56404]
[1778865796342,26.48,79276.38,0.0,0.45437,0.00022,26.56404]
[1778865796355,26.48,79275.61,0.0,0.4542,0.00022,26.56244]
[1778865801369,26.48,79273.38,0.0,0.4537,0.00022,26.55779]
[1778865806546,26.48,79273.32,0.0,0.45368,0.00022,26.55764]
[1778865807514,26.47,79266.14,0.0,0.45207,0.00022,26.54249]
[1778865810502,26.47,79265.87,0.0,0.45201,0.00022,26.5419]
[1778865810511,26.47,79265.87,0.0,0.45201,0.00022,26.5419]
[1778865811450,26.47,79266.55,0.0,0.45216,0.00022,26.53975]
[1778865816494,26.47,79264.69,0.0,0.45174,0.00022,26.53574]
[1778865820969,26.47,79264.19,0.0,0.45162,0.00022,26.53464]
[1778865821510,26.47,79266.68,0.0,0.45218,0.00022,26.53997]
[1778865823015,26.47,79268.1,0.0,0.45249,0.00022,26.54298]
[1778865823523,26.47,79268.3,0.0,0.45254,0.00022,26.5434]
[1778865824290,26.47,79268.3,0.0,0.45254,0.00022,26.5434]
[1778865824297,26.47,79268.3,0.0,0.45254,0.00022,26.5434]
[1778865824530,26.47,79268.61,0.0,0.4526,0.00022,26.54404]
[1778865829565,26.47,79269.24,0.0,0.45274,0.00022,26.54533]
[1778865831247,26.47,79268.07,0.0,0.45248,0.00022,26.54285]
[1778865831582,26.46,79268.01,0.0,0.45246,0.00022,26.54271]
[1778865837419,26.46,79268.23,0.0,0.45251,0.00022,26.54314]
[1778865837510,26.46,79267.24,0.0,0.45228,0.00022,26.54102]
[1778865843571,26.46,79268.07,0.0,0.45247,0.00022,26.54276]
[1778865843602,26.46,79268.73,0.0,0.45261,0.00022,26.54414]
[1778865845275,26.46,79269.92,0.0,0.45288,0.00022,26.54665]
[1778865845376,26.46,79270.93,0.0,0.4531,0.00022,26.54876]
[1778865847404,26.46,79277.65,0.0,0.4546,0.00022,26.56266]
[1778865853229,26.45,79278.11,0.0,0.4547,0.00022,26.56356]
[1778865855589,26.46,79282.47,0.0,0.45567,0.00022,26.57239]
[1778865855609,26.46,79282.17,0.0,0.45561,0.00022,26.57179]
[1778865855667,26.46,79282.17,0.0,0.45561,0.00022,26.57179]
[1778865856030,26.45,79288.28,0.0,0.45697,0.00022,26.58389]
[1778865860059,26.45,79287.64,0.0,0.45683,0.00022,26.5826]
[1778865860606,26.45,79283.58,0.0,0.45592,0.00022,26.57457]
[1778865865622,26.45,79283.26,0.0,0.45584,0.00022,26.57387]
[1778865870623,26.45,79283.83,0.0,0.45596,0.00022,26.57497]
[1778865872845,26.44,79283.31,0.0,0.45583,0.00022,26.57031]
[1778865872995,26.44,79279.41,0.0,0.45496,0.00022,26.56244]
[1778865874932,26.44,79281.98,0.0,0.45553,0.00022,26.56762]
[1778865875027,26.44,79281.98,0.0,0.45553,0.00022,26.56762]
[1778865875034,26.44,79281.98,0.0,0.45553,0.00022,26.56762]
[1778865875299,26.44,79281.98,0.0,0.45553,0.00022,26.56762]
[1778865875330,26.44,79281.98,0.0,0.45553,0.00022,26.56762]
[1778865875584,26.44,79288.26,0.0,0.45694,0.00022,26.58007]
[1778865876607,26.44,79288.26,0.0,0.45694,0.00022,26.58007]
[1778865877536,26.44,79302.64,0.0,0.46015,0.00022,26.60733]
[1778865878644,26.44,79302.51,0.0,0.46012,0.00022,26.60708]
[1778865878645,26.44,79302.51,0.0,0.46012,0.00022,26.60708]
[1778865878664,26.44,79302.51,0.0,0.46012,0.00022,26.60708]
[1778865878953,26.44,79296.72,0.0,0.45882,0.00022,26.59627]
[1778865884205,26.43,79293.04,0.0,0.45799,0.00022,26.58919]
[1778865886140,26.43,79285.25,0.0,0.45624,0.00022,26.57397]
[1778865886795,26.43,79285.25,0.0,0.45624,0.00022,26.57397]
[1778865886802,26.43,79285.25,0.0,0.45624,0.00022,26.57397]
[1778865887593,26.43,79285.03,0.0,0.45619,0.00022,26.57352]
[1778865893008,26.43,79275.14,0.0,0.45397,0.00022,26.55347]
[1778865898042,26.43,79276.63,0.0,0.45431,0.00022,26.55657]
[1778865903079,26.43,79273.4,0.0,0.45359,0.00022,26.54992]
[1778865906101,26.43,79281.48,0.0,0.4554,0.00022,26.56649]
[1778865911135,26.44,79280.97,0.0,0.45529,0.00022,26.5655]
[1778865912220,26.44,79280.97,0.0,0.45529,0.00022,26.5655]
[1778865912598,26.44,79287.54,0.0,0.45677,0.00022,26.57859]
[1778865913670,26.44,79295.25,0.0,0.45849,0.00022,26.59349]
[1778865915578,26.43,79296.95,0.0,0.45887,0.00022,26.59666]
[1778865915694,26.43,79296.95,0.0,0.45887,0.00022,26.59666]
[1778865915708,26.43,79296.95,0.0,0.45887,0.00022,26.59666]
[1778865916992,26.43,79297.53,0.0,0.45899,0.00022,26.59773]
[1778865917013,26.43,79297.53,0.0,0.45899,0.00022,26.59773]
[1778865917053,26.43,79297.53,0.0,0.45899,0.00022,26.59773]
[1778865917178,26.43,79297.53,0.0,0.45899,0.00022,26.59771]
[1778865919198,26.43,79305.51,0.0,0.46077,0.00022,26.61243]
[1778865924233,26.42,79306.31,0.0,0.46094,0.00022,26.61382]
[1778865926438,26.42,79305.07,0.0,0.46066,0.00022,26.61154]
[1778865926448,26.42,79305.07,0.0,0.46066,0.00022,26.61154]
[1778865926665,26.42,79307.55,0.0,0.46122,0.00022,26.61601]
[1778865932603,26.41,79312.58,0.0,0.46233,0.00022,26.62132]
[1778865938005,26.41,79310.18,0.0,0.46178,0.00022,26.61702]
[1778865943360,26.4,79302.88,0.0,0.46013,0.00022,26.60373]
[1778865948395,26.4,79302.71,0.0,0.46008,0.00022,26.60335]
[1778865953432,26.39,79302.88,0.0,0.46011,0.00022,26.60359]
[1778865958466,26.39,79303.04,0.0,0.46014,0.00022,26.60384]
[1778865960633,26.39,79303.68,0.0,0.46028,0.00022,26.60499]
[1778865961669,26.38,79312.39,0.0,0.46223,0.00022,26.62064]
[1778865965743,26.38,79315.21,0.0,0.46286,0.00022,26.62554]
[1778865970506,26.38,79317.77,0.0,0.46343,0.00022,26.62994]
[1778865970521,26.38,79317.77,0.0,0.46343,0.00022,26.62994]
[1778865970562,26.38,79317.77,0.0,0.46343,0.00022,26.62994]
[1778865970691,26.38,79317.77,0.0,0.46343,0.00022,26.62994]
[1778865970714,26.38,79321.1,0.0,0.46418,0.00022,26.63561]
[1778865971020,26.38,79321.1,0.0,0.46418,0.00022,26.63561]
[1778865971234,26.38,79321.1,0.0,0.46418,0.00022,26.63561]
[1778865971668,26.38,79321.1,0.0,0.46418,0.00022,26.63561]
[1778865971565,26.38,79321.77,0.0,0.46433,0.00022,26.63674]
[1778865972032,26.38,79321.77,0.0,0.46433,0.00022,26.63674]
[1778865972240,26.38,79321.77,0.0,0.46433,0.00022,26.63674]
[1778865972448,26.38,79321.77,0.0,0.46433,0.00022,26.63674]
[1778865972549,26.38,79321.77,0.0,0.46433,0.00022,26.63674]
[1778865972674,26.38,79321.77,0.0,0.46433,0.00022,26.63674]
[1778865972707,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865972754,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865972876,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865972960,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865973080,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865973147,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865973283,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865973413,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865973419,26.38,79326.34,0.0,0.46536,0.00022,26.64435]
[1778865973580,26.38,79326.34,0.0,0.46535,0.00022,26.64435]
[1778865973944,26.38,79326.34,0.0,0.46535,0.00022,26.64435]
[1778865974586,26.38,79327.52,0.0,0.46562,0.00022,26.64628]
[1778865976042,26.38,79328.22,0.0,0.46578,0.00022,26.64742]
[1778865976064,26.38,79328.22,0.0,0.46578,0.00022,26.64742]
[1778865976603,26.38,79331.51,0.0,0.46651,0.00022,26.65273]
[1778865978358,26.37,79332.13,0.0,0.46665,0.00022,26.65372]
[1778865978481,26.37,79332.13,0.0,0.46665,0.00022,26.65372]
[1778865983242,26.38,79330.77,0.0,0.46635,0.00022,26.65155]
[1778865983247,26.38,79330.77,0.0,0.46635,0.00022,26.65155]
[1778865983722,26.38,79331.84,0.0,0.46659,0.00022,26.65327]
[1778865985803,26.38,79334.14,0.0,0.46711,0.00022,26.65693]
[1778865985809,26.38,79334.14,0.0,0.46711,0.00022,26.65693]
[1778865986708,26.38,79335.39,0.0,0.46739,0.00022,26.6589]
[1778865991709,26.38,79337.32,0.0,0.46782,0.00022,26.65834]
[1778865995909,26.38,79338.39,0.0,0.46806,0.00022,26.66]
[1778865996744,26.38,79338.7,0.0,0.46813,0.00022,26.66048]
[1778866001065,26.38,79338.27,0.0,0.46803,0.00022,26.65983]
[1778866001146,26.38,79338.27,0.0,0.46803,0.00022,26.65983]
[1778866001776,26.38,79336.56,0.0,0.46765,0.00022,26.65717]
[1778866003774,26.38,79354.06,0.0,0.47159,0.00022,26.68318]
[1778866008710,26.38,79353.0,0.0,0.47135,0.00022,26.6817]
[1778866009802,26.39,79344.52,0.0,0.46945,0.00022,26.66937]
[1778866009862,26.39,79344.52,0.0,0.46945,0.00022,26.66937]
[1778866010022,26.39,79344.52,0.0,0.46945,0.00022,26.66937]
[1778866010450,26.39,79336.65,0.0,0.46768,0.00022,26.65737]
[1778866012502,26.39,79336.65,0.0,0.46768,0.00022,26.65737]
[1778866012603,26.38,79331.32,0.0,0.46648,0.00022,26.64893]
[1778866015186,26.38,79329.33,0.0,0.46603,0.00022,26.64571]
[1778866015193,26.38,79329.33,0.0,0.46603,0.00022,26.64571]
[1778866015721,26.38,79329.26,0.0,0.46601,0.00022,26.64559]
[1778866016619,26.38,79329.26,0.0,0.46601,0.00022,26.64559]
[1778866016785,26.38,79325.16,0.0,0.46509,0.00022,26.63886]
[1778866017769,26.38,79316.98,0.0,0.46325,0.00022,26.62502]
[1778866019239,26.38,79316.41,0.0,0.46312,0.00022,26.62403]
[1778866019763,26.38,79317.1,0.0,0.46328,0.00022,26.62522]
[1778866020724,26.38,79317.1,0.0,0.46328,0.00022,26.62522]
[1778866020730,26.38,79317.1,0.0,0.46328,0.00022,26.62522]
[1778866020740,26.38,79317.1,0.0,0.46328,0.00022,26.62522]
[1778866024857,26.38,79317.02,0.0,0.46325,0.00022,26.62506]
[1778866024865,26.38,79317.02,0.0,0.46325,0.00022,26.62506]
[1778866024897,26.38,79317.02,0.0,0.46325,0.00022,26.62506]
[1778866025192,26.38,79313.38,0.0,0.46243,0.00022,26.61872]
[1778866028288,26.37,79313.1,0.0,0.46237,0.00022,26.6182]
[1778866028629,26.37,79310.05,0.0,0.46168,0.00022,26.61279]
[1778866028960,26.37,79310.05,0.0,0.46168,0.00022,26.61279]
[1778866028985,26.37,79309.63,0.0,0.46158,0.00022,26.61202]
[1778866030401,26.37,79302.77,0.0,0.46004,0.00022,26.59955]
[1778866032016,26.37,79292.1,0.0,0.45765,0.00022,26.57938]
[1778866032874,26.37,79292.1,0.0,0.45765,0.00022,26.57938]
[1778866033091,26.37,79292.1,0.0,0.45765,0.00022,26.57938]
[1778866033148,26.37,79292.1,0.0,0.45765,0.00022,26.57938]
[1778866033652,26.37,79288.49,0.0,0.45683,0.00022,26.57232]
[1778866035262,26.37,79294.39,0.0,0.45815,0.00022,26.58373]
[1778866041071,26.36,79294.15,0.0,0.45808,0.00022,26.58317]
[1778866042871,26.36,79294.28,0.0,0.45811,0.00022,26.5834]
[1778866043757,26.36,79293.24,0.0,0.45787,0.00022,26.58138]
[1778866044245,26.36,79293.24,0.0,0.45787,0.00022,26.58138]
[1778866044260,26.36,79293.24,0.0,0.45787,0.00022,26.58138]
[1778866044292,26.36,79293.24,0.0,0.45787,0.00022,26.58138]
[1778866044406,26.36,79293.24,0.0,0.45787,0.00022,26.58138]
[1778866044438,26.36,79293.24,0.0,0.45787,0.00022,26.58138]
[1778866044606,26.36,79293.24,0.0,0.45787,0.00022,26.58138]
[1778866044642,26.36,79293.24,0.0,0.45787,0.00022,26.58138]
[1778866044833,26.36,79293.49,0.0,0.45793,0.00022,26.58184]
[1778866044853,26.36,79293.49,0.0,0.45793,0.00022,26.58184]
[1778866044898,26.36,79293.49,0.0,0.45793,0.00022,26.58184]
[1778866044957,26.36,79293.49,0.0,0.45793,0.00022,26.58184]
[1778866045042,26.36,79293.49,0.0,0.45793,0.00022,26.58184]
[1778866045060,26.36,79293.49,0.0,0.45793,0.00022,26.58184]
[1778866045234,26.36,79293.49,0.0,0.45793,0.00022,26.58184]
[1778866045486,26.36,79293.49,0.0,0.45793,0.00022,26.58184]
[1778866045564,26.35,79290.61,0.0,0.45728,0.00022,26.57624]
[1778866046395,26.35,79290.61,0.0,0.45728,0.00022,26.57624]
[1778866046599,26.35,79288.9,0.0,0.45689,0.00022,26.57288]
[1778866047516,26.35,79288.9,0.0,0.45689,0.00022,26.57288]
[1778866047551,26.35,79288.9,0.0,0.45689,0.00022,26.57288]
[1778866047755,26.35,79287.54,0.0,0.45659,0.00022,26.5702]
[1778866051813,26.35,79296.93,0.0,0.45868,0.00022,26.58476]
[1778866054466,26.35,79299.95,0.0,0.45936,0.00022,26.59045]
[1778866054493,26.35,79299.95,0.0,0.45936,0.00022,26.59045]
[1778866054548,26.35,79304.27,0.0,0.46033,0.00022,26.59845]
[1778866055717,26.35,79310.03,0.0,0.46163,0.00022,26.60888]
[1778866057524,26.35,79310.03,0.0,0.46163,0.00022,26.60889]
[1778866060291,26.35,79312.79,0.0,0.46225,0.00022,26.61379]
[1778866060604,26.35,79312.79,0.0,0.46225,0.00022,26.61379]
[1778866060984,26.35,79313.39,0.0,0.46238,0.00022,26.61485]
[1778866061314,26.35,79313.39,0.0,0.46238,0.00022,26.61485]
[1778866061472,26.35,79313.39,0.0,0.46238,0.00022,26.61485]
[1778866061711,26.35,79313.39,0.0,0.46238,0.00022,26.61485]
[1778866061807,26.35,79313.39,0.0,0.46238,0.00022,26.61485]
[1778866061841,26.35,79336.31,0.0,0.46754,0.00023,26.65294]
[1778866061958,26.35,79336.31,0.0,0.46754,0.00023,26.65294]
[1778866062071,26.35,79336.31,0.0,0.46754,0.00023,26.65294]
[1778866062165,26.35,79336.31,0.0,0.46754,0.00023,26.65294]
[1778866062251,26.35,79336.31,0.0,0.46754,0.00023,26.65294]
[1778866062387,26.35,79336.31,0.0,0.46754,0.00023,26.65294]
[1778866062439,26.35,79336.31,0.0,0.46754,0.00023,26.65294]
[1778866062604,26.35,79336.31,0.0,0.46754,0.00023,26.65294]
[1778866062609,26.35,79342.15,0.0,0.46886,0.00023,26.66195]
[1778866063226,26.35,79342.15,0.0,0.46886,0.00023,26.66196]
[1778866065175,26.35,79343.07,0.0,0.46907,0.00023,26.66335]
[1778866065182,26.35,79343.07,0.0,0.46907,0.00023,26.66335]
[1778866065225,26.35,79343.07,0.0,0.46907,0.00023,26.66335]
[1778866065381,26.35,79343.81,0.0,0.46924,0.00023,26.66447]
[1778866066126,26.35,79343.81,0.0,0.46924,0.00023,26.66447]
[1778866066733,26.35,79343.98,0.0,0.46927,0.00023,26.66473]
[1778866071740,26.36,79343.91,0.0,0.46926,0.00023,26.66464]
[1778866074762,26.36,79351.73,0.0,0.47103,0.00023,26.67612]
[1778866079767,26.36,79352.1,0.0,0.47111,0.00023,26.67667]
[1778866080751,26.36,79351.54,0.0,0.47099,0.00023,26.67588]
[1778866080835,26.36,79351.54,0.0,0.47099,0.00023,26.67588]
[1778866080782,26.36,79351.66,0.0,0.47102,0.00023,26.67606]
[1778866081024,26.36,79351.66,0.0,0.47102,0.00023,26.67606]
[1778866081239,26.36,79351.66,0.0,0.47102,0.00023,26.67606]
[1778866081388,26.36,79351.66,0.0,0.47102,0.00023,26.67606]
[1778866081450,26.36,79351.66,0.0,0.47102,0.00023,26.67606]
[1778866081538,26.36,79351.66,0.0,0.47102,0.00023,26.67606]
[1778866081651,26.36,79351.66,0.0,0.47102,0.00023,26.67606]
[1778866081699,26.36,79351.66,0.0,0.47102,0.00023,26.67606]
[1778866081751,26.36,79364.43,0.0,0.47389,0.00023,26.69368]
[1778866081874,26.36,79364.43,0.0,0.47389,0.00023,26.69368]
[1778866081977,26.36,79364.43,0.0,0.47389,0.00023,26.69368]
[1778866083861,26.36,79364.43,0.0,0.47389,0.00023,26.69368]
[1778866083374,26.36,79368.74,0.0,0.47486,0.00023,26.69931]
[1778866084608,26.36,79368.74,0.0,0.47486,0.00023,26.69931]
[1778866084811,26.36,79367.8,0.0,0.47465,0.00023,26.69809]
[1778866088693,26.36,79365.68,0.0,0.47417,0.00023,26.6953]
[1778866088744,26.36,79365.03,0.0,0.47402,0.00023,26.69444]
[1778866094450,26.35,79362.82,0.0,0.47351,0.00023,26.69146]
[1778866099835,26.35,79362.04,0.0,0.47333,0.00023,26.69039]
[1778866101200,26.34,79362.72,0.0,0.47348,0.00023,26.69129]
[1778866101802,26.34,79364.39,0.0,0.47386,0.00023,26.69351]
[1778866102898,26.34,79368.28,0.0,0.47473,0.00023,26.69861]
[1778866103512,26.34,79368.28,0.0,0.47473,0.00023,26.6986]
[1778866104757,26.34,79377.47,0.0,0.4768,0.00023,26.71013]
[1778866110395,26.34,79377.1,0.0,0.47671,0.00023,26.70966]
[1778866110561,26.34,79372.93,0.0,0.47577,0.00023,26.7045]
[1778866111234,26.34,79372.93,0.0,0.47577,0.00023,26.7045]
[1778866111355,26.34,79372.93,0.0,0.47577,0.00023,26.7045]
[1778866111854,26.33,79379.24,0.0,0.47719,0.00023,26.70867]
[1778866113414,26.33,79379.24,0.0,0.47719,0.00023,26.70866]
[1778866114491,26.33,79380.99,0.0,0.47758,0.00023,26.71075]
[1778866114500,26.33,79380.99,0.0,0.47758,0.00023,26.71075]
[1778866114761,26.33,79380.71,0.0,0.47752,0.00023,26.71041]
[1778866120594,26.33,79385.91,0.0,0.47869,0.00023,26.71647]
[1778866120861,26.33,79386.56,0.0,0.47883,0.00023,26.71721]
[1778866125897,26.32,79387.74,0.0,0.47909,0.00023,26.71853]
[1778866130903,26.32,79392.96,0.0,0.48027,0.00023,26.72429]
[1778866133459,26.31,79391.13,0.0,0.47985,0.00023,26.72228]
[1778866133873,26.31,79390.69,0.0,0.47975,0.00023,26.72179]
[1778866135569,26.31,79391.01,0.0,0.47982,0.00023,26.72214]
[1778866135609,26.31,79391.01,0.0,0.47982,0.00023,26.72214]
[1778866140776,26.31,79393.78,0.0,0.48044,0.00023,26.72514]
[1778866142333,26.31,79394.04,0.0,0.4805,0.00023,26.72542]
[1778866142356,26.31,79394.07,0.0,0.4805,0.00023,26.72545]
[1778866146843,26.31,79379.41,0.0,0.47719,0.00023,26.70874]
[1778866148739,26.31,79379.59,0.0,0.47723,0.00023,26.70895]
[1778866148845,26.3,79374.23,0.0,0.47602,0.00023,26.70239]
[1778866149207,26.3,79374.23,0.0,0.47602,0.00023,26.70239]
[1778866149851,26.3,79376.24,0.0,0.47648,0.00023,26.70488]
[1778866154884,26.3,79378.8,0.0,0.47705,0.00023,26.70798]
[1778866159918,26.3,79377.05,0.0,0.47665,0.00023,26.70584]
[1778866162950,26.3,79374.89,0.0,0.47616,0.00023,26.70317]
[1778866163154,26.3,79374.51,0.0,0.47608,0.00023,26.70269]
[1778866163182,26.3,79374.51,0.0,0.47608,0.00023,26.70269]
[1778866163191,26.3,79374.51,0.0,0.47608,0.00023,26.70269]
[1778866163327,26.3,79374.51,0.0,0.47608,0.00023,26.70269]
[1778866163381,26.3,79371.45,0.0,0.47538,0.00023,26.69884]
[1778866164660,26.3,79371.45,0.0,0.47538,0.00023,26.69884]
[1778866164939,26.3,79351.31,0.0,0.47084,0.00023,26.67151]
[1778866166800,26.3,79343.45,0.0,0.46906,0.00023,26.65991]
[1778866167159,26.3,79337.39,0.0,0.4677,0.00023,26.6506]
[1778866170466,26.3,79339.09,0.0,0.46808,0.00023,26.65324]
[1778866170479,26.3,79339.09,0.0,0.46808,0.00023,26.65324]
[1778866170930,26.3,79337.25,0.0,0.46767,0.00023,26.65039]
[1778866171364,26.3,79337.25,0.0,0.46767,0.00023,26.65039]
[1778866171368,26.3,79337.25,0.0,0.46767,0.00023,26.65039]
[1778866171402,26.3,79337.25,0.0,0.46767,0.00023,26.65039]
[1778866171503,26.3,79336.02,0.0,0.46738,0.00023,26.64488]
[1778866177058,26.3,79335.17,0.0,0.46719,0.00023,26.64355]
[1778866177062,26.3,79335.17,0.0,0.46719,0.00023,26.64355]
[1778866179939,26.3,79326.58,0.0,0.46526,0.00023,26.62965]
[1778866180361,26.3,79326.58,0.0,0.46526,0.00023,26.62965]
[1778866185374,26.3,79327.54,0.0,0.46547,0.00023,26.63122]
[1778866189354,26.29,79326.53,0.0,0.46524,0.00023,26.62953]
[1778866189362,26.29,79326.53,0.0,0.46524,0.00023,26.62953]
[1778866189366,26.29,79326.53,0.0,0.46524,0.00023,26.62953]
[1778866189392,26.29,79326.53,0.0,0.46524,0.00023,26.62953]
[1778866189405,26.29,79325.84,0.0,0.46508,0.00023,26.62838]
[1778866193813,26.29,79326.0,0.0,0.46512,0.00023,26.62864]
[1778866193914,26.29,79325.58,0.0,0.46502,0.00023,26.62794]
[1778866195830,26.29,79325.58,0.0,0.46502,0.00023,26.62793]
[1778866195832,26.29,79325.16,0.0,0.46492,0.00023,26.62723]
[1778866201406,26.29,79319.77,0.0,0.46371,0.00023,26.61811]
[1778866202839,26.29,79316.95,0.0,0.46307,0.00023,26.61324]
[1778866202871,26.29,79316.95,0.0,0.46307,0.00023,26.61324]
[1778866202874,26.29,79321.01,0.0,0.46398,0.00023,26.62022]
[1778866205925,26.29,79327.82,0.0,0.46552,0.00023,26.63161]
[1778866208239,26.29,79328.23,0.0,0.46561,0.00023,26.63227]
[1778866208251,26.29,79328.23,0.0,0.46561,0.00023,26.63227]
[1778866208954,26.29,79327.86,0.0,0.46553,0.00023,26.63166]
[1778866210743,26.29,79330.87,0.0,0.4662,0.00023,26.63656]
[1778866210757,26.29,79330.87,0.0,0.4662,0.00023,26.63656]
[1778866210961,26.29,79331.67,0.0,0.46639,0.00023,26.63786]
[1778866215990,26.29,79334.33,0.0,0.46699,0.00023,26.64213]
[1778866220090,26.29,79335.59,0.0,0.46728,0.00023,26.64414]
[1778866220348,26.29,79335.59,0.0,0.46728,0.00023,26.64414]
[1778866221361,26.29,79341.87,0.0,0.46869,0.00023,26.65389]
[1778866222830,26.29,79341.87,0.0,0.46869,0.00023,26.65389]
[1778866222882,26.29,79341.87,0.0,0.46869,0.00023,26.65389]
[1778866225107,26.29,79347.39,0.0,0.46994,0.00023,26.66219]
[1778866226680,26.3,79341.44,0.0,0.4686,0.00023,26.65327]
[1778866227595,26.3,79341.44,0.0,0.4686,0.00023,26.65327]
[1778866227938,26.3,79342.47,0.0,0.46884,0.00023,26.65484]
[1778866229896,26.3,79336.59,0.0,0.46751,0.00023,26.64577]
[1778866231040,26.3,79332.55,0.0,0.4666,0.00023,26.63936]
[1778866231918,26.3,79325.69,0.0,0.46504,0.00023,26.62457]
[1778866234014,26.29,79325.89,0.0,0.46509,0.00023,26.62489]
[1778866234446,26.29,79325.89,0.0,0.46509,0.00023,26.62488]
[1778866235160,26.29,79325.89,0.0,0.46509,0.00023,26.62488]
[1778866235557,26.29,79325.89,0.0,0.46509,0.00023,26.62488]
[1778866235569,26.29,79328.89,0.0,0.46576,0.00023,26.62982]
[1778866237702,26.29,79332.61,0.0,0.4666,0.00023,26.63584]
[1778866238014,26.29,79340.1,0.0,0.46829,0.00023,26.64761]
[1778866239269,26.29,79342.91,0.0,0.46893,0.00023,26.65191]
[1778866240003,26.29,79342.56,0.0,0.46885,0.00023,26.65138]
[1778866241215,26.3,79341.4,0.0,0.46859,0.00023,26.64962]
[1778866241945,26.29,79331.93,0.0,0.46645,0.00023,26.63476]
[1778866243389,26.29,79327.16,0.0,0.46537,0.00023,26.62699]
[1778866243395,26.29,79327.16,0.0,0.46537,0.00023,26.62699]
[1778866244753,26.29,79325.09,0.0,0.46491,0.00023,26.62355]
[1778866245016,26.29,79325.84,0.0,0.46507,0.00023,26.62479]
[1778866245456,26.29,79325.84,0.0,0.46507,0.00023,26.62479]
[1778866245462,26.29,79325.84,0.0,0.46507,0.00023,26.62479]
[1778866249558,26.29,79325.44,0.0,0.46498,0.00023,26.62411]
[1778866249570,26.29,79325.44,0.0,0.46498,0.00023,26.62411]
[1778866249595,26.29,79325.44,0.0,0.46498,0.00023,26.62411]
[1778866249658,26.29,79318.95,0.0,0.46352,0.00023,26.61313]
[1778866251039,26.29,79318.95,0.0,0.46352,0.00023,26.61313]
[1778866260008,26.29,79320.67,0.0,0.4639,0.00023,26.61604]
[1778866265663,26.29,79323.44,0.0,0.46452,0.00023,26.62071]
[1778866266345,26.29,79323.44,0.0,0.46452,0.00023,26.62071]
[1778866272714,26.28,79318.18,0.0,0.46333,0.00023,26.61173]
[1778866277748,26.28,79320.83,0.0,0.46393,0.00023,26.61626]
[1778866282979,26.28,79321.23,0.0,0.46402,0.00023,26.61694]
[1778866283450,26.28,79321.79,0.0,0.46414,0.00023,26.61788]
[1778866283597,26.28,79321.79,0.0,0.46414,0.00023,26.61788]
[1778866283638,26.28,79321.79,0.0,0.46414,0.00023,26.61788]
[1778866283689,26.28,79321.79,0.0,0.46414,0.00023,26.61788]
[1778866283729,26.28,79321.79,0.0,0.46414,0.00023,26.61788]
[1778866284002,26.28,79325.48,0.0,0.46497,0.00023,26.62408]
[1778866285074,26.28,79331.72,0.0,0.46638,0.00023,26.6343]
[1778866285640,26.28,79331.72,0.0,0.46638,0.00023,26.6343]
[1778866285660,26.28,79331.72,0.0,0.46638,0.00023,26.6343]
[1778866286659,26.28,79331.72,0.0,0.46638,0.00023,26.6343]
[1778866286699,26.28,79331.72,0.0,0.46638,0.00023,26.6343]
[1778866286816,26.28,79334.37,0.0,0.46698,0.00023,26.63854]
[1778866287810,26.28,79334.37,0.0,0.46698,0.00023,26.63854]
[1778866287887,26.28,79338.64,0.0,0.46794,0.00023,26.64523]
[1778866288707,26.28,79338.64,0.0,0.46794,0.00023,26.64523]
[1778866288828,26.28,79338.64,0.0,0.46794,0.00023,26.64523]
[1778866290171,26.28,79335.29,0.0,0.46718,0.00023,26.63997]
[1778866290840,26.28,79335.29,0.0,0.46718,0.00023,26.63997]
[1778866291846,26.28,79325.32,0.0,0.46492,0.00023,26.62018]
[1778866292870,26.28,79325.32,0.0,0.46492,0.00023,26.62018]
[1778866292965,26.28,79325.16,0.0,0.46489,0.00023,26.61991]
[1778866294574,26.28,79325.16,0.0,0.46489,0.00023,26.6199]
[1778866294653,26.28,79325.16,0.0,0.46489,0.00023,26.6199]
[1778866294870,26.28,79325.16,0.0,0.46489,0.00023,26.6199]
[1778866294971,26.27,79330.52,0.0,0.46609,0.00023,26.62872]
[1778866298042,26.27,79333.57,0.0,0.46678,0.00023,26.63362]
[1778866298053,26.27,79333.57,0.0,0.46678,0.00023,26.63362]
[1778866298994,26.27,79333.38,0.0,0.46674,0.00023,26.63331]
[1778866299057,26.27,79332.91,0.0,0.46663,0.00023,26.63255]
[1778866304938,26.27,79336.87,0.0,0.46752,0.00023,26.6388]
[1778866309887,26.27,79340.27,0.0,0.46829,0.00023,26.64411]
[1778866309896,26.27,79340.27,0.0,0.46829,0.00023,26.64411]
[1778866309934,26.27,79340.27,0.0,0.46829,0.00023,26.64411]
[1778866309988,26.27,79341.41,0.0,0.46855,0.00023,26.64587]
[1778866314001,26.28,79348.13,0.0,0.47008,0.00023,26.65599]
[1778866315208,26.28,79347.96,0.0,0.47004,0.00023,26.65575]
[1778866315221,26.28,79347.96,0.0,0.47004,0.00023,26.65575]
[1778866316022,26.28,79346.28,0.0,0.46966,0.00023,26.65327]
[1778866321067,26.28,79346.64,0.0,0.46974,0.00023,26.65381]
[1778866326087,26.28,79347.34,0.0,0.4699,0.00023,26.65483]
[1778866329108,26.28,79353.13,0.0,0.4712,0.00023,26.66324]
[1778866330259,26.28,79352.37,0.0,0.47103,0.00023,26.66215]
[1778866331122,26.27,79348.23,0.0,0.4701,0.00023,26.65612]
[1778866332248,26.27,79348.75,0.0,0.47021,0.00023,26.65688]
[1778866333098,26.27,79348.83,0.0,0.47023,0.00023,26.65699]
[1778866334039,26.27,79354.65,0.0,0.47154,0.00023,26.66539]
[1778866337126,26.27,79348.59,0.0,0.47017,0.00023,26.65664]
[1778866338905,26.27,79348.36,0.0,0.47012,0.00023,26.6563]
[1778866339006,26.27,79348.14,0.0,0.47007,0.00023,26.65598]
[1778866339829,26.27,79348.14,0.0,0.47007,0.00023,26.65598]
[1778866339835,26.27,79348.0,0.0,0.47004,0.00023,26.65577]
[1778866345225,26.27,79349.11,0.0,0.47029,0.00023,26.6574]
[1778866349253,26.28,79356.51,0.0,0.47197,0.00023,26.66803]
[1778866353836,26.28,79362.2,0.0,0.47325,0.00023,26.67228]
[1778866354081,26.27,79364.1,0.0,0.47368,0.00023,26.67483]
[1778866355041,26.27,79358.2,0.0,0.47234,0.00023,26.66679]
[1778866358635,26.27,79358.53,0.0,0.47242,0.00023,26.66724]
[1778866359072,26.27,79358.67,0.0,0.47245,0.00023,26.66743]
[1778866364080,26.27,79356.97,0.0,0.47206,0.00023,26.66506]
[1778866367445,26.27,79355.57,0.0,0.47174,0.00023,26.66309]
[1778866368075,26.27,79355.27,0.0,0.47167,0.00023,26.66266]
[1778866370058,26.27,79362.09,0.0,0.47322,0.00023,26.67209]
[1778866375092,26.27,79367.03,0.0,0.47433,0.00023,26.67867]
[1778866380115,26.27,79368.22,0.0,0.4746,0.00023,26.68021]
[1778866385132,26.26,79371.56,0.0,0.47535,0.00023,26.6845]
[1778866390159,26.26,79373.97,0.0,0.47589,0.00023,26.68754]
[1778866394124,26.26,79374.95,0.0,0.47611,0.00023,26.68876]
[1778866395219,26.26,79366.31,0.0,0.47416,0.00023,26.67768]
[1778866395895,26.26,79366.31,0.0,0.47416,0.00023,26.67768]
[1778866396146,26.26,79367.6,0.0,0.47445,0.00023,26.67937]
[1778866398184,26.26,79376.49,0.0,0.47646,0.00023,26.69066]
[1778866403198,26.26,79378.03,0.0,0.47681,0.00023,26.69254]
[1778866404871,26.26,79382.61,0.0,0.47784,0.00023,26.69803]
[1778866404877,26.26,79382.61,0.0,0.47784,0.00023,26.69803]
[1778866405172,26.26,79382.61,0.0,0.47784,0.00023,26.69803]
[1778866405030,26.26,79383.07,0.0,0.47795,0.00023,26.69857]
[1778866405547,26.26,79383.07,0.0,0.47795,0.00023,26.69857]
[1778866405723,26.26,79383.07,0.0,0.47795,0.00023,26.69857]
[1778866405773,26.26,79383.07,0.0,0.47795,0.00023,26.69857]
[1778866405857,26.26,79383.07,0.0,0.47795,0.00023,26.69857]
[1778866405976,26.26,79383.07,0.0,0.47795,0.00023,26.69857]
[1778866406053,26.26,79383.07,0.0,0.47795,0.00023,26.69857]
[1778866406180,26.26,79383.07,0.0,0.47795,0.00023,26.69857]
[1778866406091,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866406287,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866406387,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866406463,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866406604,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866406643,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866406823,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866406880,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866407027,26.26,79391.34,0.0,0.47982,0.00023,26.70799]
[1778866407127,26.26,79395.02,0.0,0.48065,0.00023,26.712]
[1778866408219,26.26,79396.69,0.0,0.48103,0.00023,26.71378]
[1778866408261,26.26,79396.69,0.0,0.48103,0.00023,26.71378]
[1778866408673,26.26,79396.69,0.0,0.48103,0.00023,26.71377]
[1778866411271,26.26,79398.48,0.0,0.48143,0.00023,26.71565]
[1778866412174,26.26,79398.48,0.0,0.48143,0.00023,26.71565]
[1778866412178,26.26,79398.48,0.0,0.48143,0.00023,26.71565]
[1778866412095,26.25,79399.89,0.0,0.48175,0.00023,26.71353]
[1778866412226,26.25,79399.89,0.0,0.48175,0.00023,26.71353]
[1778866412698,26.25,79399.89,0.0,0.48175,0.00023,26.71353]
[1778866417702,26.25,79399.8,0.0,0.48172,0.00023,26.71343]
[1778866418148,26.25,79399.8,0.0,0.48172,0.00023,26.71343]
[1778866418227,26.25,79400.06,0.0,0.48178,0.00023,26.71369]
[1778866423785,26.24,79398.73,0.0,0.48147,0.00023,26.7123]
[1778866426797,26.24,79406.9,0.0,0.48333,0.00023,26.72052]
[1778866431928,26.24,79405.29,0.0,0.48296,0.00023,26.71895]
[1778866438166,26.24,79403.49,0.0,0.48255,0.00023,26.71716]
[1778866443836,26.24,79404.05,0.0,0.48268,0.00023,26.71771]
[1778866445930,26.24,79388.39,0.0,0.47913,0.00023,26.70106]
[1778866446938,26.24,79394.51,0.0,0.48052,0.00023,26.70782]
[1778866449958,26.24,79399.55,0.0,0.48166,0.00023,26.71314]
[1778866453590,26.24,79398.56,0.0,0.48143,0.00023,26.71211]
[1778866453987,26.24,79398.79,0.0,0.48149,0.00023,26.71235]
[1778866454608,26.24,79398.79,0.0,0.48149,0.00023,26.71235]
[1778866454612,26.24,79398.79,0.0,0.48149,0.00023,26.71235]
[1778866455176,26.24,79405.95,0.0,0.48311,0.00023,26.71959]
[1778866460178,26.24,79407.24,0.0,0.4834,0.00023,26.72084]
[1778866465206,26.24,79412.55,0.0,0.4846,0.00023,26.72586]
[1778866465886,26.24,79412.8,0.0,0.48466,0.00023,26.72609]
[1778866465895,26.24,79412.8,0.0,0.48466,0.00023,26.72609]
[1778866465903,26.24,79412.8,0.0,0.48466,0.00023,26.72609]
[1778866466204,26.24,79402.11,0.0,0.48223,0.00023,26.71575]
[1778866468188,26.24,79400.09,0.0,0.48178,0.00023,26.71369]
[1778866469037,26.24,79400.09,0.0,0.48178,0.00023,26.71369]
[1778866469249,26.24,79400.58,0.0,0.48189,0.00023,26.71419]
[1778866474032,26.24,79402.65,0.0,0.48235,0.00023,26.71272]
[1778866474239,26.24,79398.06,0.0,0.48131,0.00023,26.708]
[1778866475247,26.24,79392.29,0.0,0.48,0.00023,26.70181]
[1778866480276,26.24,79390.6,0.0,0.47962,0.00023,26.69994]
[1778866480866,26.24,79392.63,0.0,0.48008,0.00023,26.70218]
[1778866480904,26.24,79392.63,0.0,0.48008,0.00023,26.70218]
[1778866481212,26.24,79394.82,0.0,0.48058,0.00023,26.70456]
[1778866486223,26.24,79396.43,0.0,0.48094,0.00023,26.70628]
[1778866489903,26.24,79394.39,0.0,0.48048,0.00023,26.7041]
[1778866490241,26.24,79394.07,0.0,0.48041,0.00023,26.70376]
[1778866490859,26.24,79394.07,0.0,0.48041,0.00023,26.70376]
[1778866491247,26.24,79393.25,0.0,0.48022,0.00023,26.70287]
[1778866492799,26.24,79393.8,0.0,0.48035,0.00023,26.70346]
[1778866493260,26.24,79392.06,0.0,0.47996,0.00023,26.70156]
[1778866498299,26.24,79395.38,0.0,0.48071,0.00023,26.70517]
[1778866501037,26.24,79395.35,0.0,0.4807,0.00023,26.70514]
[1778866501321,26.24,79396.64,0.0,0.48099,0.00023,26.70652]
[1778866502023,26.24,79396.64,0.0,0.48099,0.00023,26.70652]
[1778866502328,26.24,79399.41,0.0,0.48162,0.00023,26.70942]
[1778866504445,26.24,79402.87,0.0,0.48241,0.00023,26.71295]
[1778866504499,26.24,79402.87,0.0,0.48241,0.00023,26.71295]
[1778866505790,26.24,79410.81,0.0,0.4842,0.00023,26.72067]
[1778866509100,26.24,79413.34,0.0,0.48478,0.00023,26.72302]
[1778866509110,26.24,79413.34,0.0,0.48478,0.00023,26.72302]
[1778866509343,26.24,79411.68,0.0,0.4844,0.00023,26.72148]
[1778866514254,26.24,79405.54,0.0,0.48301,0.00023,26.71559]
[1778866516213,26.24,79410.9,0.0,0.48422,0.00023,26.72074]
[1778866516242,26.24,79410.9,0.0,0.48422,0.00023,26.72074]
[1778866516279,26.24,79411.89,0.0,0.48444,0.00023,26.72167]
[1778866518004,26.23,79413.85,0.0,0.48489,0.00023,26.72347]
[1778866518040,26.23,79413.85,0.0,0.48489,0.00023,26.72347]
[1778866521561,26.23,79415.85,0.0,0.48534,0.00023,26.72527]
[1778866522352,26.23,79416.04,0.0,0.48538,0.00023,26.72544]
[1778866524217,26.23,79416.4,0.0,0.48546,0.00023,26.72576]
[1778866524258,26.23,79416.4,0.0,0.48546,0.00023,26.72576]
[1778866524288,26.23,79416.4,0.0,0.48546,0.00023,26.72576]
[1778866524348,26.23,79418.75,0.0,0.486,0.00023,26.72783]
[1778866525780,26.23,79418.75,0.0,0.486,0.00023,26.72783]
[1778866525789,26.23,79418.75,0.0,0.486,0.00023,26.72783]
[1778866525790,26.23,79418.75,0.0,0.486,0.00023,26.72783]
[1778866525951,26.23,79418.75,0.0,0.486,0.00023,26.72783]
[1778866526022,26.23,79421.24,0.0,0.48656,0.00023,26.72997]
[1778866528793,26.23,79418.94,0.0,0.48604,0.00023,26.72799]
[1778866528990,26.23,79413.3,0.0,0.48476,0.00023,26.72295]
[1778866530078,26.23,79413.3,0.0,0.48476,0.00023,26.72295]
[1778866530299,26.23,79412.77,0.0,0.48464,0.00023,26.72246]
[1778866535302,26.23,79411.39,0.0,0.48432,0.00023,26.7176]
[1778866539367,26.22,79413.19,0.0,0.48473,0.00023,26.71926]
[1778866539393,26.22,79412.88,0.0,0.48466,0.00023,26.71898]
[1778866539804,26.22,79414.38,0.0,0.485,0.00023,26.72035]
[1778866545337,26.22,79416.87,0.0,0.48556,0.00023,26.72258]
[1778866545349,26.22,79416.87,0.0,0.48556,0.00023,26.72258]
[1778866545367,26.22,79418.24,0.0,0.48587,0.00023,26.72379]
[1778866549336,26.22,79411.71,0.0,0.48439,0.00023,26.71788]
[1778866550765,26.22,79406.69,0.0,0.48325,0.00023,26.7131]
[1778866550776,26.22,79406.69,0.0,0.48325,0.00023,26.7131]
[1778866551312,26.22,79404.94,0.0,0.48285,0.00023,26.71138]
[1778866552829,26.22,79405.16,0.0,0.4829,0.00023,26.71159]
[1778866552839,26.22,79405.16,0.0,0.4829,0.00023,26.71159]
[1778866553386,26.22,79404.9,0.0,0.48284,0.00023,26.71133]
[1778866558412,26.22,79404.27,0.0,0.4827,0.00023,26.71071]
[1778866563413,26.22,79403.64,0.0,0.48255,0.00023,26.71008]
[1778866568435,26.22,79403.0,0.0,0.48241,0.00023,26.70943]
[1778866573332,26.22,79394.67,0.0,0.48052,0.00023,26.70074]
[1778866573510,26.22,79394.67,0.0,0.48052,0.00023,26.70074]
[1778866574395,26.22,79394.67,0.0,0.48052,0.00023,26.70074]
[1778866574319,26.22,79392.39,0.0,0.48,0.00023,26.69826]
[1778866575357,26.22,79392.5,0.0,0.48002,0.00023,26.69838]
[1778866575574,26.22,79392.5,0.0,0.48002,0.00023,26.69838]
[1778866575599,26.22,79392.5,0.0,0.48002,0.00023,26.69838]
[1778866575626,26.22,79392.5,0.0,0.48002,0.00023,26.69838]
[1778866575848,26.22,79392.65,0.0,0.48006,0.00023,26.69855]
[1778866576856,26.22,79385.83,0.0,0.47851,0.00023,26.69087]
[1778866578330,26.22,79385.83,0.0,0.47851,0.00023,26.69087]
[1778866578339,26.22,79385.83,0.0,0.47851,0.00023,26.69087]
[1778866578412,26.22,79382.23,0.0,0.4777,0.00023,26.68665]
[1778866579168,26.22,79375.99,0.0,0.47628,0.00023,26.67908]
[1778866581444,26.22,79373.45,0.0,0.4757,0.00023,26.6759]
[1778866582379,26.21,79373.58,0.0,0.47573,0.00023,26.67606]
[1778866585257,26.21,79374.6,0.0,0.47596,0.00023,26.67734]
[1778866585399,26.21,79377.56,0.0,0.47663,0.00023,26.681]
[1778866590454,26.21,79381.12,0.0,0.47744,0.00023,26.68531]
[1778866595483,26.21,79381.48,0.0,0.47751,0.00023,26.68215]
[1778866598362,26.21,79391.55,0.0,0.4798,0.00023,26.69372]
[1778866601409,26.21,79392.19,0.0,0.47994,0.00023,26.69443]
[1778866602792,26.21,79393.29,0.0,0.48019,0.00023,26.69564]
[1778866602805,26.21,79393.29,0.0,0.48019,0.00023,26.69564]
[1778866602865,26.21,79393.29,0.0,0.48019,0.00023,26.69564]
[1778866603318,26.21,79393.29,0.0,0.48019,0.00023,26.69564]
[1778866603326,26.21,79393.29,0.0,0.48019,0.00023,26.69564]
[1778866603329,26.21,79393.29,0.0,0.48019,0.00023,26.69564]
[1778866603357,26.21,79396.03,0.0,0.48081,0.00023,26.69859]
[1778866606315,26.21,79403.13,0.0,0.48242,0.00023,26.70596]
[1778866606874,26.21,79403.13,0.0,0.48242,0.00023,26.70596]
[1778866606885,26.21,79403.13,0.0,0.48242,0.00023,26.70596]
[1778866607070,26.21,79403.13,0.0,0.48242,0.00023,26.70596]
[1778866612104,26.21,79406.32,0.0,0.48315,0.00023,26.70912]
[1778866612770,26.21,79406.32,0.0,0.48315,0.00023,26.70912]
[1778866613401,26.21,79407.31,0.0,0.48337,0.00023,26.71009]
[1778866614643,26.21,79411.83,0.0,0.4844,0.00023,26.71439]
[1778866615393,26.21,79413.63,0.0,0.48481,0.00023,26.71605]
[1778866615521,26.21,79413.63,0.0,0.48481,0.00023,26.71605]
[1778866615526,26.21,79413.63,0.0,0.48481,0.00023,26.71605]
[1778866616417,26.21,79413.93,0.0,0.48487,0.00023,26.71632]
[1778866618327,26.21,79417.26,0.0,0.48563,0.00023,26.71931]
[1778866618333,26.21,79417.26,0.0,0.48563,0.00023,26.71931]
[1778866618419,26.2,79419.85,0.0,0.48622,0.00023,26.72157]
[1778866620092,26.2,79419.29,0.0,0.48609,0.00023,26.72109]
[1778866620137,26.2,79419.29,0.0,0.48609,0.00023,26.72109]
[1778866620346,26.2,79415.81,0.0,0.4853,0.00023,26.71802]
[1778866622181,26.2,79409.89,0.0,0.48395,0.00023,26.71255]
[1778866622867,26.2,79409.89,0.0,0.48395,0.00023,26.71255]
[1778866622884,26.2,79409.89,0.0,0.48395,0.00023,26.71255]
[1778866622886,26.2,79409.89,0.0,0.48395,0.00023,26.71255]
[1778866623013,26.2,79409.89,0.0,0.48395,0.00023,26.71255]
[1778866623434,26.2,79409.85,0.0,0.48394,0.00023,26.71252]
[1778866624917,26.2,79410.37,0.0,0.48406,0.00023,26.71301]
[1778866625406,26.2,79410.64,0.0,0.48412,0.00023,26.71326]
[1778866627007,26.2,79411.31,0.0,0.48428,0.00023,26.71389]
[1778866627215,26.2,79411.31,0.0,0.48428,0.00023,26.71389]
[1778866630236,26.2,79403.85,0.0,0.48258,0.00023,26.70666]
[1778866631811,26.2,79400.24,0.0,0.48176,0.00023,26.70299]
[1778866631821,26.2,79400.24,0.0,0.48176,0.00023,26.70299]
[1778866632392,26.2,79398.42,0.0,0.48135,0.00023,26.7011]
[1778866633815,26.2,79398.94,0.0,0.48147,0.00023,26.70164]
[1778866633818,26.2,79398.94,0.0,0.48147,0.00023,26.70164]
[1778866634264,26.2,79398.94,0.0,0.48147,0.00023,26.70165]
[1778866639299,26.2,79399.24,0.0,0.48154,0.00023,26.70196]
[1778866640167,26.2,79399.24,0.0,0.48154,0.00023,26.70196]
[1778866640361,26.2,79398.51,0.0,0.48137,0.00023,26.7012]
[1778866643191,26.2,79395.59,0.0,0.48071,0.00023,26.69811]
[1778866643399,26.2,79399.42,0.0,0.48158,0.00023,26.70215]
[1778866649370,26.2,79401.4,0.0,0.48202,0.00023,26.70418]
[1778866654426,26.2,79401.83,0.0,0.48212,0.00023,26.70104]
[1778866659442,26.2,79403.93,0.0,0.48259,0.00023,26.70316]
[1778866665511,26.2,79404.29,0.0,0.48268,0.00023,26.70352]
[1778866668505,26.2,79396.6,0.0,0.48093,0.00023,26.69559]
[1778866673545,26.2,79396.72,0.0,0.48096,0.00023,26.69573]
[1778866678574,26.2,79395.0,0.0,0.48057,0.00023,26.69389]
[1778866683942,26.2,79396.89,0.0,0.481,0.00023,26.69591]
[1778866689638,26.2,79391.4,0.0,0.47975,0.00023,26.68996]
[1778866690527,26.2,79383.87,0.0,0.47804,0.00023,26.68137]
[1778866690932,26.2,79383.87,0.0,0.47804,0.00023,26.68137]
[1778866690959,26.2,79383.87,0.0,0.47804,0.00023,26.68137]
[1778866690967,26.2,79383.87,0.0,0.47804,0.00023,26.68137]
[1778866690976,26.2,79383.87,0.0,0.47804,0.00023,26.68137]
[1778866692978,26.2,79382.13,0.0,0.47765,0.00023,26.67932]
[1778866692981,26.2,79382.13,0.0,0.47765,0.00023,26.67932]
[1778866693106,26.2,79382.17,0.0,0.47766,0.00023,26.67936]
[1778866696406,26.2,79374.65,0.0,0.47595,0.00023,26.67018]
[1778866697217,26.2,79374.65,0.0,0.47595,0.00023,26.67018]
[1778866697369,26.2,79374.65,0.0,0.47595,0.00023,26.67018]
[1778866697440,26.2,79374.65,0.0,0.47595,0.00023,26.67018]
[1778866697519,26.2,79365.95,0.0,0.47397,0.00023,26.65895]
[1778866698367,26.2,79355.05,0.0,0.4715,0.00023,26.64397]
[1778866700012,26.2,79338.37,0.0,0.46772,0.00023,26.61907]
[1778866701739,26.2,79339.3,0.0,0.46793,0.00023,26.62051]
[1778866706043,26.2,79339.73,0.0,0.46802,0.00023,26.62116]
[1778866706053,26.2,79339.73,0.0,0.46802,0.00023,26.62116]
[1778866706054,26.2,79339.73,0.0,0.46802,0.00023,26.62116]
[1778866706552,26.2,79338.72,0.0,0.46779,0.00023,26.61958]
[1778866707376,26.2,79338.72,0.0,0.46779,0.00023,26.61958]
[1778866707397,26.2,79338.72,0.0,0.46779,0.00023,26.61958]
[1778866707477,26.2,79341.59,0.0,0.46844,0.00023,26.62402]
[1778866709533,26.2,79348.0,0.0,0.4699,0.00023,26.63369]
[1778866710292,26.2,79348.0,0.0,0.4699,0.00023,26.63369]
[1778866710298,26.2,79348.0,0.0,0.4699,0.00023,26.63369]
[1778866710317,26.2,79348.0,0.0,0.4699,0.00023,26.63369]
[1778866710435,26.2,79348.0,0.0,0.4699,0.00023,26.63369]
[1778866710504,26.19,79355.9,0.0,0.47169,0.00023,26.64513]
[1778866711866,26.19,79355.9,0.0,0.47169,0.00023,26.64513]
[1778866711878,26.19,79355.9,0.0,0.47169,0.00023,26.64513]
[1778866712134,26.19,79367.5,0.0,0.47431,0.00023,26.65737]
[1778866713602,26.19,79368.1,0.0,0.47445,0.00023,26.65816]
[1778866714483,26.19,79369.64,0.0,0.4748,0.00023,26.66016]
[1778866719503,26.19,79369.81,0.0,0.47483,0.00023,26.66038]
[1778866724529,26.19,79368.51,0.0,0.47453,0.00023,26.65866]
[1778866729546,26.18,79368.26,0.0,0.47447,0.00023,26.65831]
[1778866734576,26.18,79368.91,0.0,0.47461,0.00023,26.65913]
[1778866739578,26.17,79370.03,0.0,0.47486,0.00023,26.66056]
[1778866741578,26.17,79380.04,0.0,0.47713,0.00023,26.67307]
[1778866746579,26.17,79380.65,0.0,0.47726,0.00023,26.6738]
[1778866748874,26.16,79380.12,0.0,0.47714,0.00023,26.67315]
[1778866749069,26.16,79380.12,0.0,0.47714,0.00023,26.67315]
[1778866749115,26.16,79380.12,0.0,0.47714,0.00023,26.67315]
[1778866749155,26.16,79380.12,0.0,0.47714,0.00023,26.67315]
[1778866749185,26.16,79380.12,0.0,0.47714,0.00023,26.67315]
[1778866749373,26.16,79380.12,0.0,0.47714,0.00023,26.67315]
[1778866749419,26.16,79380.12,0.0,0.47714,0.00023,26.67315]
[1778866749520,26.16,79384.79,0.0,0.4782,0.00023,26.6787]
[1778866750260,26.16,79384.79,0.0,0.4782,0.00023,26.6787]
[1778866750529,26.16,79408.85,0.0,0.48367,0.00023,26.7043]
[1778866750836,26.16,79408.85,0.0,0.48367,0.00023,26.7043]
[1778866751238,26.16,79408.85,0.0,0.48367,0.00023,26.7043]
[1778866751331,26.16,79424.01,0.0,0.48712,0.00023,26.71786]
[1778866751629,26.16,79424.01,0.0,0.48712,0.00023,26.71786]
[1778866752502,26.16,79420.24,0.0,0.48626,0.00023,26.71468]
[1778866753548,26.17,79420.4,0.0,0.4863,0.00023,26.71482]
[1778866753869,26.17,79420.4,0.0,0.4863,0.00023,26.71482]
[1778866754144,26.17,79418.86,0.0,0.48595,0.00023,26.71348]
[1778866754830,26.17,79418.86,0.0,0.48595,0.00023,26.71348]
[1778866755515,26.17,79416.76,0.0,0.48548,0.00023,26.71163]
[1778866756529,26.16,79422.35,0.0,0.48674,0.00023,26.71647]
[1778866758971,26.16,79422.9,0.0,0.48687,0.00023,26.71693]
[1778866759381,26.16,79422.9,0.0,0.48687,0.00023,26.71693]
[1778866765180,26.15,79423.0,0.0,0.48688,0.00023,26.717]
[1778866768199,26.15,79428.68,0.0,0.48817,0.00023,26.72162]
[1778866773239,26.15,79431.74,0.0,0.48887,0.00023,26.72041]
[1778866778371,26.15,79433.99,0.0,0.48938,0.00023,26.72211]
[1778866784313,26.15,79437.27,0.0,0.49013,0.00023,26.72449]
[1778866785941,26.15,79437.99,0.0,0.49029,0.00023,26.72501]
[1778866786488,26.15,79437.99,0.0,0.49029,0.00023,26.72501]
[1778866786534,26.15,79431.0,0.0,0.4887,0.00023,26.71985]
[1778866791690,26.15,79427.43,0.0,0.48789,0.00023,26.71705]
[1778866800425,26.15,79432.24,0.0,0.48898,0.00023,26.72079]
[1778866805463,26.15,79432.52,0.0,0.48904,0.00023,26.721]
[1778866806443,26.15,79432.52,0.0,0.48904,0.00023,26.721]
[1778866806493,26.15,79433.27,0.0,0.48921,0.00023,26.72156]
[1778866808810,26.15,79433.29,0.0,0.48922,0.00023,26.72158]
[1778866808816,26.15,79433.29,0.0,0.48922,0.00023,26.72158]
[1778866809493,26.15,79433.11,0.0,0.48918,0.00023,26.72144]
[1778866814528,26.15,79434.27,0.0,0.48944,0.00023,26.72231]
[1778866817774,26.15,79429.55,0.0,0.48837,0.00023,26.71872]
[1778866818555,26.15,79430.16,0.0,0.48851,0.00023,26.71919]
[1778866818836,26.15,79430.16,0.0,0.48851,0.00023,26.71919]
[1778866819562,26.15,79430.31,0.0,0.48854,0.00023,26.71931]
[1778866824597,26.15,79431.63,0.0,0.48884,0.00023,26.72032]
[1778866824950,26.15,79431.63,0.0,0.48884,0.00023,26.72032]
[1778866825605,26.15,79431.46,0.0,0.4888,0.00023,26.72019]
[1778866826619,26.15,79431.46,0.0,0.4888,0.00023,26.72019]
[1778866827621,26.15,79432.92,0.0,0.48913,0.00023,26.7213]
[1778866828649,26.15,79432.92,0.0,0.48913,0.00023,26.7213]
[1778866828662,26.15,79432.92,0.0,0.48913,0.00023,26.7213]
[1778866829638,26.15,79430.45,0.0,0.48857,0.00023,26.71941]
[1778866833183,26.15,79433.2,0.0,0.48919,0.00023,26.71793]
[1778866833189,26.15,79433.2,0.0,0.48919,0.00023,26.71793]
[1778866833664,26.15,79433.95,0.0,0.48936,0.00023,26.71849]
[1778866834003,26.15,79433.95,0.0,0.48936,0.00023,26.71849]
[1778866834668,26.15,79434.61,0.0,0.48951,0.00023,26.71898]
[1778866836710,26.15,79431.52,0.0,0.48881,0.00023,26.71666]
[1778866836726,26.15,79431.52,0.0,0.48881,0.00023,26.71666]
[1778866837689,26.15,79431.14,0.0,0.48872,0.00023,26.71637]
[1778866840512,26.15,79430.62,0.0,0.48861,0.00023,26.71597]
[1778866840613,26.15,79425.68,0.0,0.48748,0.00023,26.71205]
[1778866843495,26.15,79423.32,0.0,0.48694,0.00023,26.7101]
[1778866843522,26.15,79423.32,0.0,0.48694,0.00023,26.7101]
[1778866843679,26.15,79418.65,0.0,0.48588,0.00023,26.7061]
[1778866844286,26.15,79418.65,0.0,0.48588,0.00023,26.7061]
[1778866844294,26.15,79418.65,0.0,0.48588,0.00023,26.7061]
[1778866844385,26.15,79418.65,0.0,0.48588,0.00023,26.7061]
[1778866844671,26.15,79416.45,0.0,0.48538,0.00023,26.70415]
[1778866845503,26.15,79416.45,0.0,0.48538,0.00023,26.70415]
[1778866845549,26.15,79416.45,0.0,0.48538,0.00023,26.70415]
[1778866845575,26.15,79416.45,0.0,0.48538,0.00023,26.70415]
[1778866845603,26.14,79415.98,0.0,0.48527,0.00023,26.70373]
[1778866845738,26.14,79415.98,0.0,0.48527,0.00023,26.70373]
[1778866845769,26.14,79415.98,0.0,0.48527,0.00023,26.70373]
[1778866845839,26.14,79409.82,0.0,0.48387,0.00023,26.69802]
[1778866846869,26.14,79409.82,0.0,0.48387,0.00023,26.69802]
[1778866846875,26.14,79407.68,0.0,0.48338,0.00023,26.69596]
[1778866848325,26.14,79407.68,0.0,0.48338,0.00023,26.69596]
[1778866849659,26.14,79402.26,0.0,0.48215,0.00023,26.69057]
[1778866849776,26.14,79405.69,0.0,0.48293,0.00023,26.69402]
[1778866854811,26.15,79405.59,0.0,0.48291,0.00023,26.69392]
[1778866859924,26.15,79400.62,0.0,0.48178,0.00023,26.6889]
[1778866860025,26.15,79401.48,0.0,0.48197,0.00023,26.68978]
[1778866861620,26.15,79401.48,0.0,0.48197,0.00023,26.68978]
[1778866861663,26.15,79403.05,0.0,0.48233,0.00023,26.69138]
[1778866866712,26.15,79405.55,0.0,0.4829,0.00023,26.69389]
[1778866870678,26.15,79409.92,0.0,0.4839,0.00023,26.69813]
[1778866870726,26.15,79410.18,0.0,0.48395,0.00023,26.69837]
[1778866875522,26.14,79411.89,0.0,0.48434,0.00023,26.69997]
[1778866875549,26.14,79411.89,0.0,0.48434,0.00023,26.69997]
[1778866876383,26.14,79411.45,0.0,0.48424,0.00023,26.69956]
[1778866876681,26.14,79411.29,0.0,0.4842,0.00023,26.69941]
[1778866881711,26.14,79407.35,0.0,0.4833,0.00023,26.69564]
[1778866885333,26.14,79407.96,0.0,0.48344,0.00023,26.69623]
[1778866885665,26.14,79402.48,0.0,0.48219,0.00023,26.69079]
[1778866889489,26.14,79398.88,0.0,0.48138,0.00023,26.68707]
[1778866889645,26.14,79399.1,0.0,0.48143,0.00023,26.6873]
[1778866894647,26.14,79399.08,0.0,0.48142,0.00023,26.68371]
[1778866897664,26.14,79398.89,0.0,0.48138,0.00023,26.68351]
[1778866897680,26.14,79398.89,0.0,0.48138,0.00023,26.68351]
[1778866897747,26.15,79393.18,0.0,0.48008,0.00023,26.67739]
[1778866900129,26.15,79385.86,0.0,0.47841,0.00023,26.66913]
[1778866901391,26.15,79385.86,0.0,0.47841,0.00023,26.66913]
[1778866905985,26.15,79383.59,0.0,0.4779,0.00023,26.66647]
[1778866906316,26.15,79374.83,0.0,0.4759,0.00023,26.65579]
[1778866906835,26.15,79374.83,0.0,0.4759,0.00023,26.65579]
[1778866907296,26.15,79361.1,0.0,0.47278,0.00023,26.63773]
[1778866909192,26.15,79359.56,0.0,0.47243,0.00023,26.6356]
[1778866910111,26.15,79359.56,0.0,0.47243,0.00023,26.6356]
[1778866910244,26.15,79359.56,0.0,0.47243,0.00023,26.6356]
[1778866910469,26.15,79359.56,0.0,0.47243,0.00023,26.6356]
[1778866910556,26.14,79357.77,0.0,0.47202,0.00023,26.6331]
[1778866911369,26.14,79357.77,0.0,0.47202,0.00023,26.6331]
[1778866911376,26.14,79357.77,0.0,0.47202,0.00023,26.6331]
[1778866911414,26.14,79357.35,0.0,0.47192,0.00023,26.63249]
[1778866914110,26.14,79356.79,0.0,0.47179,0.00023,26.6317]
[1778866917539,26.14,79359.49,0.0,0.4724,0.00023,26.63546]
[1778866917555,26.14,79363.57,0.0,0.47333,0.00023,26.64105]
[1778866923291,26.13,79368.08,0.0,0.47435,0.00023,26.64705]
[1778866925304,26.13,79356.09,0.0,0.47162,0.00023,26.63064]
[1778866926295,26.13,79356.09,0.0,0.47162,0.00023,26.63064]
[1778866926700,26.13,79353.49,0.0,0.47103,0.00023,26.62691]
[1778866931711,26.12,79349.98,0.0,0.47022,0.00023,26.62175]
[1778866936731,26.12,79351.6,0.0,0.47058,0.00023,26.62408]
[1778866941737,26.11,79350.33,0.0,0.47028,0.00023,26.62217]
[1778866942207,26.11,79350.21,0.0,0.47025,0.00023,26.62199]
[1778866942799,26.11,79345.35,0.0,0.46914,0.00023,26.61472]
[1778866944724,26.11,79339.06,0.0,0.46771,0.00023,26.60501]
[1778866946711,26.11,79345.12,0.0,0.46909,0.00023,26.61435]
[1778866951751,26.11,79346.9,0.0,0.46949,0.00023,26.61703]
[1778866956806,26.1,79348.81,0.0,0.46992,0.00023,26.61628]
[1778866961817,26.1,79348.77,0.0,0.46991,0.00023,26.61621]
[1778866964837,26.1,79356.36,0.0,0.47163,0.00023,26.62723]
[1778866964917,26.1,79356.36,0.0,0.47163,0.00023,26.62723]
[1778866965590,26.1,79356.36,0.0,0.47163,0.00023,26.62723]
[1778866966903,26.1,79359.81,0.0,0.47242,0.00023,26.63209]
[1778866966940,26.1,79359.81,0.0,0.47242,0.00023,26.63209]
[1778866970118,26.1,79357.72,0.0,0.47195,0.00023,26.62917]
[1778866970742,26.1,79349.15,0.0,0.47,0.00023,26.61679]
[1778866976665,26.1,79349.21,0.0,0.47001,0.00023,26.61687]
[1778866981701,26.1,79349.65,0.0,0.47011,0.00023,26.61751]
[1778866986736,26.1,79351.04,0.0,0.47042,0.00023,26.61954]
[1778866991772,26.1,79350.3,0.0,0.47025,0.00023,26.61844]
[1778866994283,26.1,79346.86,0.0,0.46946,0.00023,26.61332]
[1778866994319,26.1,79346.86,0.0,0.46946,0.00023,26.61332]
[1778866994792,26.1,79346.21,0.0,0.46932,0.00023,26.61234]
[1778866995715,26.1,79346.21,0.0,0.46932,0.00023,26.61234]
[1778866995816,26.1,79345.82,0.0,0.46923,0.00023,26.61174]
[1778866996278,26.1,79345.82,0.0,0.46923,0.00023,26.61174]
[1778866996806,26.1,79345.82,0.0,0.46923,0.00023,26.61174]
[1778867001841,26.09,79343.57,0.0,0.46871,0.00023,26.6083]
[1778867002618,26.09,79343.57,0.0,0.46871,0.00023,26.6083]
[1778867002701,26.09,79343.57,0.0,0.46871,0.00023,26.6083]
[1778867002849,26.09,79343.42,0.0,0.46868,0.00023,26.60807]
[1778867004864,26.09,79350.01,0.0,0.47018,0.00023,26.61798]
[1778867004928,26.09,79350.01,0.0,0.47018,0.00023,26.61798]
[1778867004939,26.09,79350.01,0.0,0.47018,0.00023,26.61798]
[1778867005871,26.09,79350.32,0.0,0.47025,0.00023,26.61843]
[1778867010909,26.09,79351.48,0.0,0.47051,0.00023,26.62013]
[1778867016949,26.09,79352.5,0.0,0.47073,0.00023,26.61802]
[1778867022263,26.09,79352.84,0.0,0.47081,0.00023,26.61851]
[1778867024449,26.09,79352.84,0.0,0.47081,0.00023,26.61851]
[1778867024544,26.09,79352.84,0.0,0.47081,0.00023,26.61851]
[1778867024603,26.09,79352.84,0.0,0.47081,0.00023,26.61851]
[1778867024624,26.09,79353.5,0.0,0.47096,0.00023,26.61946]
[1778867026592,26.09,79353.11,0.0,0.47087,0.00023,26.6189]
[1778867026621,26.09,79353.11,0.0,0.47087,0.00023,26.6189]
[1778867028652,26.09,79351.4,0.0,0.47048,0.00023,26.61639]
[1778867028657,26.09,79351.4,0.0,0.47048,0.00023,26.61639]
[1778867028857,26.09,79348.17,0.0,0.46974,0.00023,26.61162]
[1778867033861,26.09,79343.49,0.0,0.46867,0.00023,26.60452]
[1778867038880,26.08,79343.73,0.0,0.46873,0.00023,26.60488]
[1778867043893,26.08,79340.05,0.0,0.46789,0.00023,26.59917]
[1778867048908,26.08,79339.16,0.0,0.46768,0.00023,26.59777]
[1778867049881,26.08,79345.89,0.0,0.46921,0.00023,26.60814]
[1778867051557,26.08,79347.29,0.0,0.46953,0.00023,26.61025]
[1778867051629,26.08,79347.76,0.0,0.46964,0.00023,26.61096]
[1778867057233,26.08,79351.34,0.0,0.47045,0.00023,26.61623]
[1778867062543,26.07,79349.73,0.0,0.47008,0.00023,26.61382]
[1778867068309,26.07,79349.23,0.0,0.46995,0.00023,26.61303]
[1778867073344,26.06,79348.4,0.0,0.46975,0.00023,26.60816]
[1778867078379,26.05,79347.59,0.0,0.46956,0.00023,26.6069]
[1778867083414,26.05,79346.88,0.0,0.46938,0.00023,26.60579]
[1778867088449,26.04,79344.33,0.0,0.46879,0.00023,26.60187]
[1778867093484,26.04,79344.32,0.0,0.46878,0.00023,26.60182]
[1778867098519,26.04,79341.5,0.0,0.46814,0.00023,26.59749]
[1778867102822,26.04,79334.5,0.0,0.46655,0.00023,26.5864]
[1778867103097,26.04,79334.5,0.0,0.46655,0.00023,26.5864]
[1778867103973,26.04,79339.24,0.0,0.46763,0.00023,26.59396]
[1778867105114,26.04,79337.42,0.0,0.46721,0.00023,26.59108]
[1778867105940,26.04,79336.85,0.0,0.46708,0.00023,26.59017]
[1778867106944,26.04,79336.85,0.0,0.46708,0.00023,26.59017]
[1778867107006,26.04,79334.84,0.0,0.46663,0.00023,26.58694]
[1778867107960,26.04,79327.02,0.0,0.46484,0.00023,26.57405]
[1778867108998,26.04,79327.02,0.0,0.46484,0.00023,26.57405]
[1778867109004,26.04,79327.02,0.0,0.46484,0.00023,26.57405]
[1778867109242,26.04,79327.02,0.0,0.46484,0.00023,26.57405]
[1778867109597,26.04,79326.91,0.0,0.46481,0.00023,26.57386]
[1778867112893,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113063,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113116,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113146,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113291,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113307,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113381,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113478,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113536,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113675,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113745,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113885,26.04,79334.12,0.0,0.46646,0.00023,26.58576]
[1778867113913,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114025,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114186,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114230,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114398,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114435,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114595,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114641,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114647,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114649,26.04,79344.47,0.0,0.46882,0.00023,26.60206]
[1778867114855,26.04,79350.65,0.0,0.47023,0.00023,26.61135]
[1778867115618,26.04,79350.65,0.0,0.47023,0.00023,26.61135]
[1778867115901,26.04,79351.77,0.0,0.47049,0.00023,26.61299]
[1778867118483,26.04,79348.08,0.0,0.46964,0.00023,26.60751]
[1778867118914,26.04,79349.06,0.0,0.46986,0.00023,26.60897]
[1778867119312,26.04,79349.06,0.0,0.46986,0.00023,26.60897]
[1778867119342,26.04,79349.06,0.0,0.46986,0.00023,26.60897]
[1778867121341,26.03,79350.32,0.0,0.47015,0.00023,26.61082]
[1778867121688,26.03,79351.31,0.0,0.47037,0.00023,26.61228]
[1778867126717,26.03,79349.42,0.0,0.46994,0.00023,26.60949]
[1778867131648,26.04,79354.57,0.0,0.47112,0.00023,26.61705]
[1778867131739,26.04,79354.57,0.0,0.47112,0.00023,26.61705]
[1778867131837,26.04,79364.12,0.0,0.4733,0.00023,26.62684]
[1778867134772,26.03,79367.75,0.0,0.47413,0.00023,26.63171]
[1778867139808,26.03,79369.51,0.0,0.47453,0.00023,26.63402]
[1778867144844,26.03,79361.06,0.0,0.47259,0.00023,26.6226]
[1778867149879,26.03,79366.79,0.0,0.47391,0.00023,26.63042]
[1778867154913,26.04,79370.25,0.0,0.4747,0.00023,26.63501]
[1778867159948,26.04,79370.04,0.0,0.47466,0.00023,26.63475]
[1778867164984,26.04,79371.7,0.0,0.47504,0.00023,26.63693]
[1778867168007,26.04,79377.5,0.0,0.47637,0.00023,26.64428]
[1778867173040,26.05,79374.05,0.0,0.47558,0.00023,26.63996]
[1778867178075,26.05,79375.51,0.0,0.47592,0.00023,26.64182]
[1778867183386,26.05,79377.58,0.0,0.4764,0.00023,26.64442]
[1778867187269,26.05,79376.81,0.0,0.47622,0.00023,26.64348]
[1778867188024,26.05,79377.35,0.0,0.47635,0.00023,26.64415]
[1778867193031,26.06,79377.62,0.0,0.47641,0.00023,26.64091]
[1778867198046,26.06,79378.33,0.0,0.47657,0.00023,26.64181]
[1778867200983,26.06,79365.49,0.0,0.47364,0.00023,26.62527]
[1778867201707,26.06,79365.49,0.0,0.47364,0.00023,26.62527]
[1778867201722,26.06,79365.49,0.0,0.47364,0.00023,26.62527]
[1778867203094,26.06,79357.92,0.0,0.47191,0.00023,26.61483]
[1778867203589,26.06,79357.92,0.0,0.47191,0.00023,26.61483]
[1778867203598,26.06,79357.92,0.0,0.47191,0.00023,26.61483]
[1778867203599,26.06,79357.92,0.0,0.47191,0.00023,26.61483]
[1778867203690,26.06,79357.36,0.0,0.47179,0.00023,26.61403]
[1778867209735,26.06,79355.79,0.0,0.47143,0.00023,26.61179]
[1778867214592,26.06,79361.32,0.0,0.47269,0.00023,26.61956]
[1778867214713,26.06,79361.32,0.0,0.47269,0.00023,26.61956]
[1778867218169,26.06,79355.84,0.0,0.47143,0.00023,26.61185]
[1778867218187,26.06,79355.84,0.0,0.47143,0.00023,26.61185]
[1778867218574,26.06,79354.55,0.0,0.47114,0.00023,26.61]
[1778867219990,26.06,79354.55,0.0,0.47114,0.00023,26.61]
[1778867219998,26.06,79354.55,0.0,0.47114,0.00023,26.61]
[1778867220013,26.06,79352.8,0.0,0.47074,0.00023,26.60746]
[1778867225889,26.06,79351.22,0.0,0.47038,0.00023,26.60513]
[1778867228476,26.06,79350.73,0.0,0.47026,0.00023,26.60441]
[1778867229079,26.06,79350.09,0.0,0.47012,0.00023,26.60346]
[1778867231009,26.05,79343.69,0.0,0.46865,0.00023,26.5938]
[1778867232574,26.05,79339.66,0.0,0.46773,0.00023,26.58754]
[1778867233020,26.05,79337.73,0.0,0.46729,0.00023,26.58449]
[1778867236678,26.05,79333.93,0.0,0.46643,0.00023,26.57839]
[1778867236729,26.05,79333.93,0.0,0.46643,0.00023,26.57839]
[1778867237018,26.05,79333.49,0.0,0.46633,0.00023,26.57768]
[1778867239015,26.05,79326.08,0.0,0.46463,0.00023,26.5654]
[1778867242919,26.05,79323.68,0.0,0.46409,0.00023,26.56132]
[1778867242928,26.05,79323.68,0.0,0.46409,0.00023,26.56132]
[1778867243085,26.05,79323.51,0.0,0.46405,0.00023,26.56103]
[1778867244964,26.05,79323.33,0.0,0.46401,0.00023,26.56072]
[1778867244976,26.05,79323.33,0.0,0.46401,0.00023,26.56072]
[1778867249101,26.05,79322.48,0.0,0.46381,0.00023,26.55926]
[1778867249111,26.05,79322.48,0.0,0.46381,0.00023,26.55926]
[1778867252824,26.05,79325.72,0.0,0.46454,0.00023,26.56118]
[1778867252866,26.05,79325.72,0.0,0.46454,0.00023,26.56118]
[1778867252915,26.05,79325.72,0.0,0.46454,0.00023,26.56118]
[1778867253000,26.05,79325.72,0.0,0.46454,0.00023,26.56118]
[1778867253046,26.05,79325.72,0.0,0.46454,0.00023,26.56118]
[1778867253092,26.05,79325.72,0.0,0.46454,0.00023,26.56118]
[1778867253114,26.05,79326.17,0.0,0.46464,0.00023,26.56194]
[1778867253877,26.05,79333.26,0.0,0.46626,0.00023,26.57369]
[1778867255321,26.05,79333.26,0.0,0.46626,0.00023,26.57369]
[1778867255333,26.05,79333.26,0.0,0.46626,0.00023,26.57369]
[1778867260097,26.05,79336.1,0.0,0.46691,0.00023,26.57826]
[1778867260108,26.05,79336.1,0.0,0.46691,0.00023,26.57826]
[1778867260843,26.05,79341.03,0.0,0.46803,0.00023,26.58605]
[1778867261037,26.05,79343.25,0.0,0.46854,0.00023,26.58949]
[1778867263538,26.05,79344.61,0.0,0.46885,0.00023,26.59158]
[1778867263568,26.05,79344.61,0.0,0.46885,0.00023,26.59158]
[1778867263603,26.05,79344.61,0.0,0.46885,0.00023,26.59158]
[1778867264091,26.05,79344.94,0.0,0.46893,0.00023,26.59208]
[1778867267459,26.05,79349.72,0.0,0.47001,0.00023,26.59926]
[1778867267522,26.05,79349.72,0.0,0.47001,0.00023,26.59926]
[1778867267664,26.05,79349.72,0.0,0.47001,0.00023,26.59926]
[1778867267682,26.05,79349.72,0.0,0.47001,0.00023,26.59926]
[1778867267740,26.05,79349.72,0.0,0.47001,0.00023,26.59926]
[1778867267870,26.05,79349.99,0.0,0.47008,0.00023,26.59965]
[1778867269717,26.05,79349.99,0.0,0.47007,0.00023,26.59965]
[1778867269757,26.05,79349.99,0.0,0.47007,0.00023,26.59965]
[1778867275816,26.04,79348.35,0.0,0.46969,0.00023,26.59718]
[1778867276962,26.04,79347.44,0.0,0.46949,0.00023,26.59581]
[1778867277140,26.04,79347.71,0.0,0.46955,0.00023,26.59621]
[1778867277886,26.04,79347.71,0.0,0.46955,0.00023,26.59621]
[1778867277901,26.04,79347.71,0.0,0.46955,0.00023,26.59621]
[1778867278061,26.04,79352.95,0.0,0.47074,0.00023,26.60396]
[1778867280757,26.04,79355.2,0.0,0.47125,0.00023,26.60721]
[1778867280821,26.04,79355.2,0.0,0.47125,0.00023,26.60721]
[1778867282112,26.04,79355.51,0.0,0.47132,0.00023,26.60765]
[1778867282143,26.04,79355.3,0.0,0.47128,0.00023,26.60734]
[1778867287159,26.04,79356.07,0.0,0.47145,0.00023,26.60843]
[1778867292159,26.03,79357.36,0.0,0.47174,0.00023,26.61025]
[1778867296145,26.03,79351.49,0.0,0.47039,0.00023,26.60175]
[1778867296531,26.03,79351.49,0.0,0.47039,0.00023,26.60175]
[1778867296555,26.03,79351.49,0.0,0.47039,0.00023,26.60175]
[1778867297175,26.03,79345.89,0.0,0.46911,0.00023,26.59338]
[1778867299189,26.03,79345.76,0.0,0.46908,0.00023,26.59318]
[1778867299641,26.03,79345.76,0.0,0.46908,0.00023,26.59318]
[1778867299680,26.03,79345.76,0.0,0.46908,0.00023,26.59318]
[1778867299933,26.03,79345.76,0.0,0.46908,0.00023,26.59318]
[1778867304967,26.03,79346.76,0.0,0.46931,0.00023,26.59469]
[1778867310002,26.03,79340.74,0.0,0.46794,0.00023,26.58543]
[1778867312241,26.03,79340.41,0.0,0.46785,0.00023,26.58132]
[1778867312305,26.03,79340.41,0.0,0.46785,0.00023,26.58132]
[1778867313129,26.03,79337.52,0.0,0.46719,0.00023,26.57675]
[1778867314766,26.03,79336.02,0.0,0.46685,0.00023,26.57435]
[1778867315143,26.03,79335.5,0.0,0.46673,0.00023,26.57351]
[1778867320186,26.03,79334.29,0.0,0.46645,0.00023,26.57155]
[1778867324656,26.03,79332.2,0.0,0.46597,0.00023,26.56813]
[1778867325112,26.03,79331.52,0.0,0.46582,0.00023,26.56701]
[1778867328201,26.03,79321.13,0.0,0.46344,0.00023,26.54944]
[1778867331194,26.02,79319.79,0.0,0.46313,0.00023,26.54707]
[1778867332094,26.02,79319.79,0.0,0.46313,0.00023,26.54707]
[1778867332156,26.02,79319.79,0.0,0.46313,0.00023,26.54706]
[1778867337194,26.02,79320.36,0.0,0.46325,0.00023,26.54801]
[1778867342210,26.01,79322.08,0.0,0.46364,0.00023,26.55095]
[1778867345240,26.01,79328.38,0.0,0.46507,0.00023,26.56163]
[1778867350258,26.0,79330.08,0.0,0.46545,0.00023,26.56442]
[1778867354182,26.0,79337.59,0.0,0.46716,0.00023,26.5766]
[1778867359205,26.0,79338.48,0.0,0.46737,0.00023,26.57802]
[1778867363939,26.0,79332.86,0.0,0.46608,0.00023,26.56895]
[1778867363987,26.0,79332.86,0.0,0.46608,0.00023,26.56895]
[1778867364020,26.0,79332.86,0.0,0.46608,0.00023,26.56895]
[1778867364145,26.0,79332.27,0.0,0.46594,0.00023,26.56798]
[1778867365182,26.0,79339.47,0.0,0.46759,0.00023,26.57958]
[1778867369024,26.0,79344.81,0.0,0.46881,0.00023,26.58789]
[1778867369070,26.0,79344.81,0.0,0.46881,0.00023,26.58789]
[1778867369108,26.0,79344.81,0.0,0.46881,0.00023,26.58789]
[1778867369163,26.0,79344.81,0.0,0.46881,0.00023,26.58789]
[1778867370041,26.0,79345.6,0.0,0.469,0.00023,26.5891]
[1778867370054,26.0,79345.6,0.0,0.469,0.00023,26.5891]
[1778867370204,26.0,79347.36,0.0,0.4694,0.00023,26.59177]
[1778867370974,26.0,79347.36,0.0,0.4694,0.00023,26.59177]
[1778867370989,26.0,79347.36,0.0,0.4694,0.00023,26.59177]
[1778867371075,26.0,79350.18,0.0,0.47004,0.00023,26.59241]
[1778867376295,26.0,79349.25,0.0,0.46982,0.00023,26.591]
[1778867384813,25.99,79347.42,0.0,0.46939,0.00023,26.58819]
[1778867390808,25.99,79345.64,0.0,0.46898,0.00023,26.58549]
[1778867396613,25.99,79350.77,0.0,0.47016,0.00023,26.5932]
[1778867397816,25.99,79350.77,0.0,0.47016,0.00023,26.5932]
[1778867397982,25.99,79351.42,0.0,0.47031,0.00023,26.59415]
[1778867400642,25.99,79358.55,0.0,0.47193,0.00023,26.60444]
[1778867403838,25.98,79366.97,0.0,0.47386,0.00023,26.61602]
[1778867407689,25.98,79361.29,0.0,0.47256,0.00023,26.60825]
[1778867412725,25.98,79364.74,0.0,0.47334,0.00023,26.61297]
[1778867413942,25.98,79372.7,0.0,0.47517,0.00023,26.62351]
[1778867419773,25.97,79376.56,0.0,0.47605,0.00023,26.62842]
[1778867422863,25.97,79377.17,0.0,0.47619,0.00023,26.62918]
[1778867422945,25.97,79377.17,0.0,0.47619,0.00023,26.62918]
[1778867424476,25.97,79377.72,0.0,0.47631,0.00023,26.62986]
[1778867425192,25.97,79388.15,0.0,0.4787,0.00023,26.64239]
[1778867427360,25.97,79390.68,0.0,0.47928,0.00023,26.64528]
[1778867427376,25.97,79390.68,0.0,0.47928,0.00023,26.64528]
[1778867427416,25.97,79390.68,0.0,0.47928,0.00023,26.64528]
[1778867427830,25.97,79390.68,0.0,0.47928,0.00023,26.64528]
[1778867432865,25.97,79386.13,0.0,0.47824,0.00023,26.63645]
[1778867433875,25.97,79380.12,0.0,0.47686,0.00023,26.62924]
[1778867438830,25.97,79377.9,0.0,0.47635,0.00023,26.62651]
[1778867439305,25.97,79377.09,0.0,0.47617,0.00023,26.6255]
[1778867444309,25.98,79376.31,0.0,0.47599,0.00023,26.62453]
[1778867449339,25.98,79375.79,0.0,0.47587,0.00023,26.62388]
[1778867454358,25.98,79375.85,0.0,0.47589,0.00023,26.62397]
[1778867459377,25.98,79377.07,0.0,0.47617,0.00023,26.62551]
[1778867464378,25.98,79381.18,0.0,0.47711,0.00023,26.63058]
[1778867469380,25.98,79388.0,0.0,0.47868,0.00023,26.63867]
[1778867469402,25.98,79388.0,0.0,0.47868,0.00023,26.63867]
[1778867469446,25.98,79388.0,0.0,0.47868,0.00023,26.63867]
[1778867470126,25.98,79388.0,0.0,0.47868,0.00023,26.63867]
[1778867471799,25.98,79389.92,0.0,0.47912,0.00023,26.64087]
[1778867472309,25.98,79383.3,0.0,0.4776,0.00023,26.63314]
[1778867477324,25.98,79380.03,0.0,0.47685,0.00023,26.62919]
[1778867482375,25.98,79383.75,0.0,0.4777,0.00023,26.63368]
[1778867487381,25.98,79383.03,0.0,0.47754,0.00023,26.63282]
[1778867492405,25.98,79382.71,0.0,0.47746,0.00023,26.62885]
[1778867497369,25.98,79373.77,0.0,0.47541,0.00023,26.61775]
[1778867498896,25.98,79373.87,0.0,0.47543,0.00023,26.61788]
[1778867499334,25.98,79369.45,0.0,0.47442,0.00023,26.61214]
[1778867499691,25.98,79369.45,0.0,0.47442,0.00023,26.61214]
[1778867499732,25.98,79369.45,0.0,0.47442,0.00023,26.61214]
[1778867504743,25.99,79370.94,0.0,0.47477,0.00023,26.61411]
[1778867509749,25.99,79370.53,0.0,0.47467,0.00023,26.61358]
[1778867514763,25.99,79370.31,0.0,0.47463,0.00023,26.6133]
[1778867517509,25.99,79371.51,0.0,0.4749,0.00023,26.61487]
[1778867518182,25.99,79371.51,0.0,0.4749,0.00023,26.61487]
[1778867518190,25.99,79371.51,0.0,0.4749,0.00023,26.61487]
[1778867518391,25.99,79371.74,0.0,0.47496,0.00023,26.61517]
[1778867523447,25.99,79370.76,0.0,0.47473,0.00023,26.61391]
[1778867528453,26.0,79372.17,0.0,0.47506,0.00023,26.61576]
[1778867533489,26.0,79373.68,0.0,0.47541,0.00023,26.61772]
[1778867538335,26.0,79364.42,0.0,0.47329,0.00023,26.60551]
[1778867542362,26.0,79358.48,0.0,0.47194,0.00023,26.59729]
[1778867542611,26.0,79358.48,0.0,0.47194,0.00023,26.59729]
[1778867542616,26.0,79358.48,0.0,0.47194,0.00023,26.59729]
[1778867542649,26.0,79358.48,0.0,0.47194,0.00023,26.59729]
[1778867542713,26.0,79355.07,0.0,0.47116,0.00023,26.59242]
[1778867543617,26.0,79355.07,0.0,0.47116,0.00023,26.59242]
[1778867543627,26.0,79355.07,0.0,0.47116,0.00023,26.59242]
[1778867543671,26.0,79350.41,0.0,0.47009,0.00023,26.58561]
[1778867547668,26.0,79347.94,0.0,0.46952,0.00023,26.58191]
[1778867554717,26.0,79346.26,0.0,0.46913,0.00023,26.57577]
[1778867558745,26.0,79340.07,0.0,0.46771,0.00023,26.56618]
[1778867561825,26.0,79334.32,0.0,0.46639,0.00023,26.55698]
[1778867567808,26.0,79331.98,0.0,0.46586,0.00023,26.55314]
[1778867570915,26.0,79326.12,0.0,0.46451,0.00023,26.54334]
[1778867576150,26.0,79322.49,0.0,0.46368,0.00023,26.53713]
[1778867581906,25.99,79327.91,0.0,0.46492,0.00023,26.54632]
[1778867586942,25.99,79328.39,0.0,0.46501,0.00023,26.54706]
[1778867592263,25.98,79330.49,0.0,0.46548,0.00023,26.5505]
[1778867592296,25.98,79336.23,0.0,0.4668,0.00023,26.55987]
[1778867596492,25.98,79338.21,0.0,0.46724,0.00023,26.56301]
[1778867597422,25.97,79342.66,0.0,0.46826,0.00023,26.57]
[1778867597831,25.97,79342.66,0.0,0.46826,0.00023,26.57]
[1778867597990,25.97,79342.66,0.0,0.46826,0.00023,26.57]
[1778867598016,25.97,79342.66,0.0,0.46826,0.00023,26.57]
[1778867598123,25.97,79351.45,0.0,0.47028,0.00023,26.58332]
[1778867598532,25.97,79351.45,0.0,0.47028,0.00023,26.58332]
[1778867598588,25.97,79351.45,0.0,0.47028,0.00023,26.58332]
[1778867598711,25.97,79351.45,0.0,0.47028,0.00023,26.58332]
[1778867599407,25.97,79353.19,0.0,0.47068,0.00023,26.58589]
[1778867602486,25.98,79357.65,0.0,0.4717,0.00023,26.59233]
[1778867607539,25.98,79360.87,0.0,0.47244,0.00023,26.59688]
[1778867610019,25.98,79362.95,0.0,0.47292,0.00023,26.59976]
[1778867610115,25.98,79362.95,0.0,0.47292,0.00023,26.59976]
[1778867614405,25.98,79365.25,0.0,0.47344,0.00023,26.59932]
[1778867614460,25.98,79365.25,0.0,0.47344,0.00023,26.59932]
[1778867614424,25.98,79366.7,0.0,0.47378,0.00023,26.60128]
[1778867616437,25.98,79372.31,0.0,0.47506,0.00023,26.60869]
[1778867622186,25.98,79375.32,0.0,0.47576,0.00023,26.61255]
[1778867627221,25.98,79375.46,0.0,0.47579,0.00023,26.61273]
[1778867636284,25.99,79375.76,0.0,0.47586,0.00023,26.61312]
[1778867643336,25.99,79376.0,0.0,0.47592,0.00023,26.61343]
[1778867648370,25.99,79377.56,0.0,0.47628,0.00023,26.61538]
[1778867653404,25.99,79375.7,0.0,0.47585,0.00023,26.61305]
[1778867658439,25.99,79376.11,0.0,0.47595,0.00023,26.61358]
[1778867663475,25.99,79374.56,0.0,0.47559,0.00023,26.61162]
[1778867668510,25.99,79379.33,0.0,0.47669,0.00023,26.6176]
[1778867673827,25.99,79384.4,0.0,0.47784,0.00023,26.62014]
[1778867679925,25.99,79383.04,0.0,0.47753,0.00023,26.61851]
[1778867686286,25.99,79383.57,0.0,0.47765,0.00023,26.61915]
[1778867686294,25.99,79383.57,0.0,0.47765,0.00023,26.61915]
[1778867686572,25.99,79382.66,0.0,0.47745,0.00023,26.61806]
[1778867689131,25.99,79380.16,0.0,0.47687,0.00023,26.61502]
[1778867689196,25.99,79380.16,0.0,0.47687,0.00023,26.61502]
[1778867689574,25.99,79380.24,0.0,0.47689,0.00023,26.61512]
[1778867694597,25.99,79379.01,0.0,0.47661,0.00023,26.61361]
[1778867699644,25.99,79378.96,0.0,0.4766,0.00023,26.61355]
[1778867704651,25.99,79382.41,0.0,0.47739,0.00023,26.61776]
[1778867709708,25.99,79382.35,0.0,0.47737,0.00023,26.61769]
[1778867711770,25.99,79380.93,0.0,0.47705,0.00023,26.61597]
[1778867711812,25.99,79380.93,0.0,0.47705,0.00023,26.61597]
[1778867711880,25.99,79380.93,0.0,0.47705,0.00023,26.61597]
[1778867711960,25.99,79380.93,0.0,0.47705,0.00023,26.61597]
[1778867712013,25.99,79380.93,0.0,0.47705,0.00023,26.61597]
[1778867712031,25.99,79385.32,0.0,0.47806,0.00023,26.62123]
[1778867712927,25.99,79390.97,0.0,0.47935,0.00023,26.62775]
[1778867714382,25.99,79390.97,0.0,0.47935,0.00023,26.62775]
[1778867714395,25.99,79390.97,0.0,0.47935,0.00023,26.62775]
[1778867714572,25.99,79391.52,0.0,0.47948,0.00023,26.62837]
[1778867716758,25.99,79390.5,0.0,0.47924,0.00023,26.62722]
[1778867721775,25.99,79389.8,0.0,0.47909,0.00023,26.62643]
[1778867726800,26.0,79389.13,0.0,0.47893,0.00023,26.62567]
[1778867731827,26.0,79388.08,0.0,0.47869,0.00023,26.62088]
[1778867736838,26.0,79389.39,0.0,0.47899,0.00023,26.62239]
[1778867741841,26.0,79388.5,0.0,0.47879,0.00023,26.62138]
[1778867742190,26.0,79388.5,0.0,0.47879,0.00023,26.62138]
[1778867742533,26.0,79388.53,0.0,0.4788,0.00023,26.62142]
[1778867747595,26.0,79389.62,0.0,0.47905,0.00023,26.62267]
[1778867747676,26.0,79389.54,0.0,0.47903,0.00023,26.62258]
[1778867748524,26.0,79398.09,0.0,0.48099,0.00023,26.63202]
[1778867748758,26.0,79398.09,0.0,0.48099,0.00023,26.63202]
[1778867748843,26.0,79398.09,0.0,0.48099,0.00023,26.63202]
[1778867749344,26.0,79398.09,0.0,0.48099,0.00023,26.63202]
[1778867749424,26.0,79397.61,0.0,0.48088,0.00023,26.63151]
[1778867752831,26.0,79394.72,0.0,0.48022,0.00023,26.62838]
[1778867753101,26.0,79394.17,0.0,0.4801,0.00023,26.62778]
[1778867758135,26.01,79393.82,0.0,0.48002,0.00023,26.62741]
[1778867761271,26.01,79393.1,0.0,0.47986,0.00023,26.62662]
[1778867761585,26.01,79392.47,0.0,0.47972,0.00023,26.62592]
[1778867764177,26.02,79385.81,0.0,0.47819,0.00023,26.61832]
[1778867767369,26.02,79383.5,0.0,0.47766,0.00023,26.61559]
[1778867767390,26.02,79383.5,0.0,0.47766,0.00023,26.61559]
[1778867767552,26.02,79383.5,0.0,0.47766,0.00023,26.61559]
[1778867767605,26.02,79383.5,0.0,0.47766,0.00023,26.61559]
[1778867767644,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867767692,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867767799,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867767822,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768011,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768032,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768213,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768239,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768417,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768444,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768450,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768620,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768647,26.02,79389.24,0.0,0.47898,0.00023,26.6223]
[1778867768454,26.02,79397.23,0.0,0.48081,0.00023,26.63115]
[1778867768829,26.02,79397.23,0.0,0.48081,0.00023,26.63115]
[1778867768883,26.02,79397.23,0.0,0.48081,0.00023,26.63115]
[1778867768894,26.02,79397.23,0.0,0.48081,0.00023,26.63115]
[1778867769606,26.02,79397.23,0.0,0.48081,0.00023,26.63115]
[1778867769622,26.02,79397.23,0.0,0.48081,0.00023,26.63115]
[1778867769651,26.02,79397.23,0.0,0.48081,0.00023,26.63115]
[1778867769633,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867769680,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867769858,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867769884,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867770089,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867770117,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867770339,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867770356,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867770539,26.02,79399.42,0.0,0.48131,0.00023,26.63348]
[1778867770640,26.02,79404.42,0.0,0.48246,0.00023,26.63863]
[1778867771799,26.02,79404.42,0.0,0.48246,0.00023,26.63863]
[1778867771850,26.02,79404.42,0.0,0.48246,0.00023,26.63863]
[1778867772579,26.02,79400.75,0.0,0.48162,0.00023,26.63486]
[1778867774588,26.02,79408.28,0.0,0.48334,0.00023,26.64246]
[1778867774733,26.02,79408.28,0.0,0.48334,0.00023,26.64246]
[1778867774744,26.02,79408.28,0.0,0.48334,0.00023,26.64246]
[1778867774745,26.02,79408.28,0.0,0.48334,0.00023,26.64246]
[1778867775256,26.02,79408.28,0.0,0.48334,0.00023,26.64246]
[1778867780290,26.02,79410.23,0.0,0.48379,0.00023,26.64434]
[1778867781580,26.02,79410.23,0.0,0.48379,0.00023,26.64434]
[1778867781586,26.02,79410.23,0.0,0.48379,0.00023,26.64434]
[1778867781643,26.01,79413.75,0.0,0.4846,0.00023,26.64766]
[1778867783795,26.01,79417.28,0.0,0.4854,0.00023,26.65087]
[1778867784579,26.01,79415.64,0.0,0.48502,0.00023,26.64938]
[1778867785264,26.01,79415.64,0.0,0.48502,0.00023,26.64938]
[1778867785289,26.01,79415.64,0.0,0.48502,0.00023,26.64938]
[1778867785389,26.01,79415.64,0.0,0.48502,0.00023,26.64938]
[1778867785668,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867785881,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867785895,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867785973,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867786084,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867786191,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867786322,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867786391,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867786502,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867786593,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867786656,26.01,79429.73,0.0,0.48825,0.00023,26.66134]
[1778867786686,26.01,79437.72,0.0,0.49009,0.00023,26.66735]
[1778867786831,26.01,79437.72,0.0,0.49009,0.00023,26.66735]
[1778867786864,26.01,79437.72,0.0,0.49009,0.00023,26.66735]
[1778867787039,26.01,79437.72,0.0,0.49009,0.00023,26.66735]
[1778867787636,26.01,79441.65,0.0,0.49099,0.00023,26.6701]
[1778867787978,26.01,79441.65,0.0,0.49099,0.00023,26.6701]
[1778867787995,26.01,79441.65,0.0,0.49099,0.00023,26.6701]
[1778867788346,26.01,79441.65,0.0,0.49099,0.00023,26.6701]
[1778867790148,26.0,79445.39,0.0,0.49184,0.00023,26.67259]
[1778867790192,26.0,79445.39,0.0,0.49184,0.00023,26.67259]
[1778867790281,26.0,79445.39,0.0,0.49184,0.00023,26.67259]
[1778867790365,26.01,79448.34,0.0,0.49252,0.00023,26.67446]
[1778867792108,26.0,79449.63,0.0,0.49281,0.00023,26.67168]
[1778867792120,26.0,79449.63,0.0,0.49281,0.00023,26.67168]
[1778867792672,26.0,79440.61,0.0,0.49074,0.00023,26.6658]
[1778867793558,26.0,79440.61,0.0,0.49074,0.00023,26.6658]
[1778867793637,26.0,79437.41,0.0,0.49001,0.00023,26.66354]
[1778867795879,26.0,79433.02,0.0,0.489,0.00023,26.66029]
[1778867796403,26.0,79433.02,0.0,0.489,0.00023,26.66029]
[1778867801438,26.0,79430.29,0.0,0.48837,0.00023,26.65818]
[1778867806603,25.99,79433.34,0.0,0.48907,0.00023,26.66052]
[1778867812516,25.98,79430.95,0.0,0.48851,0.00023,26.65867]
[1778867817551,25.97,79430.05,0.0,0.4883,0.00023,26.65795]
[1778867819567,25.97,79424.21,0.0,0.48695,0.00023,26.6532]
[1778867824600,25.96,79422.19,0.0,0.48648,0.00023,26.65148]
[1778867826052,25.96,79421.77,0.0,0.48638,0.00023,26.65112]
[1778867826117,25.96,79421.77,0.0,0.48638,0.00023,26.65112]
[1778867831650,25.95,79418.0,0.0,0.48551,0.00023,26.6478]
[1778867836685,25.95,79418.9,0.0,0.48571,0.00023,26.64858]
[1778867840071,25.94,79418.01,0.0,0.48551,0.00023,26.64779]
[1778867840241,25.94,79418.01,0.0,0.48551,0.00023,26.64779]
[1778867840387,25.94,79418.01,0.0,0.48551,0.00023,26.64779]
[1778867840448,25.94,79418.01,0.0,0.48551,0.00023,26.64779]
[1778867840466,25.94,79418.01,0.0,0.48551,0.00023,26.64779]
[1778867840713,25.94,79418.23,0.0,0.48555,0.00023,26.64798]
[1778867841686,25.94,79418.23,0.0,0.48555,0.00023,26.64798]
[1778867841732,25.94,79418.23,0.0,0.48555,0.00023,26.64798]
[1778867841720,25.94,79408.85,0.0,0.4834,0.00023,26.63922]
[1778867842728,25.94,79401.57,0.0,0.48172,0.00023,26.63189]
[1778867843731,25.94,79401.57,0.0,0.48172,0.00023,26.63189]
[1778867844741,25.94,79397.18,0.0,0.48071,0.00023,26.62724]
[1778867846340,25.94,79397.18,0.0,0.48071,0.00023,26.62724]
[1778867846595,25.94,79393.7,0.0,0.47992,0.00023,26.62344]
[1778867848067,25.94,79386.82,0.0,0.47834,0.00023,26.61561]
[1778867853716,25.95,79384.04,0.0,0.4777,0.00023,26.60874]
[1778867854900,25.95,79376.0,0.0,0.47585,0.00023,26.59886]
[1778867858138,25.95,79374.87,0.0,0.47559,0.00023,26.59743]
[1778867863874,25.95,79372.93,0.0,0.47515,0.00023,26.59495]
[1778867868911,25.95,79375.37,0.0,0.47571,0.00023,26.59808]
[1778867872545,25.95,79383.6,0.0,0.4776,0.00023,26.60823]
[1778867878277,25.95,79384.47,0.0,0.4778,0.00023,26.60928]
[1778867883329,25.95,79384.46,0.0,0.4778,0.00023,26.60927]
[1778867888348,25.96,79383.67,0.0,0.47762,0.00023,26.60834]
[1778867894084,25.96,79379.68,0.0,0.47671,0.00023,26.6035]
[1778867899120,25.96,79380.97,0.0,0.477,0.00023,26.60509]
[1778867904155,25.96,79381.98,0.0,0.47724,0.00023,26.60632]
[1778867909190,25.96,79382.91,0.0,0.47745,0.00023,26.60745]
[1778867913218,25.96,79389.56,0.0,0.47898,0.00023,26.61167]
[1778867918564,25.96,79393.24,0.0,0.47983,0.00023,26.61583]
[1778867924295,25.97,79391.34,0.0,0.47939,0.00023,26.61371]
[1778867929331,25.97,79390.16,0.0,0.47913,0.00023,26.61239]
[1778867935372,25.97,79389.42,0.0,0.47896,0.00023,26.61156]
[1778867940635,25.97,79388.92,0.0,0.47885,0.00023,26.61099]
[1778867942635,25.97,79398.93,0.0,0.48114,0.00023,26.62205]
[1778867944436,25.97,79400.57,0.0,0.48152,0.00023,26.62376]
[1778867947519,25.97,79399.94,0.0,0.48137,0.00023,26.62309]
[1778867947642,25.97,79399.94,0.0,0.48137,0.00023,26.62309]
[1778867947649,25.97,79399.26,0.0,0.48121,0.00023,26.62237]
[1778867947980,25.97,79399.26,0.0,0.48121,0.00023,26.62237]
[1778867948775,25.96,79390.56,0.0,0.47921,0.00023,26.61282]
[1778867950479,25.96,79384.11,0.0,0.47773,0.00023,26.60532]
[1778867955514,25.97,79382.93,0.0,0.47746,0.00023,26.60391]
[1778867960549,25.97,79379.95,0.0,0.47678,0.00023,26.6003]
[1778867965585,25.97,79383.57,0.0,0.47761,0.00023,26.60469]
[1778867970619,25.97,79385.12,0.0,0.47797,0.00023,26.60655]
[1778867973367,25.97,79387.12,0.0,0.47843,0.00023,26.60531]
[1778867973867,25.97,79391.6,0.0,0.47946,0.00023,26.61044]
[1778867977475,25.97,79391.09,0.0,0.47934,0.00023,26.60987]
[1778867977800,25.98,79391.44,0.0,0.47942,0.00023,26.61027]
[1778867982818,25.98,79390.77,0.0,0.47927,0.00023,26.60952]
[1778867987826,25.98,79388.93,0.0,0.47885,0.00023,26.60744]
[1778867987912,25.98,79388.89,0.0,0.47884,0.00023,26.60739]
[1778867987991,25.98,79388.89,0.0,0.47884,0.00023,26.60739]
[1778867988064,25.98,79388.89,0.0,0.47884,0.00023,26.60739]
[1778867988747,25.98,79388.89,0.0,0.47884,0.00023,26.6074]
[1778867990761,25.98,79395.81,0.0,0.48043,0.00023,26.61513]
[1778867994789,25.98,79401.4,0.0,0.48171,0.00023,26.62105]
[1778867999823,25.97,79406.85,0.0,0.48295,0.00023,26.62656]
[1778868002220,25.96,79408.41,0.0,0.48331,0.00023,26.62808]
[1778868002887,25.96,79408.93,0.0,0.48343,0.00023,26.62859]
[1778868003873,25.96,79408.93,0.0,0.48343,0.00023,26.62859]
[1778868003921,25.96,79409.24,0.0,0.48349,0.00023,26.62889]
[1778868008496,25.95,79410.67,0.0,0.48382,0.00023,26.63025]
[1778868008535,25.95,79410.67,0.0,0.48382,0.00023,26.63025]
[1778868008692,25.95,79410.67,0.0,0.48382,0.00023,26.63025]
[1778868008896,25.95,79414.1,0.0,0.4846,0.00023,26.63348]
[1778868009898,25.95,79420.92,0.0,0.48617,0.00023,26.6396]
[1778868012704,25.95,79424.3,0.0,0.48695,0.00023,26.64248]
[1778868012719,25.95,79424.3,0.0,0.48695,0.00023,26.64248]
[1778868012919,25.95,79423.75,0.0,0.48682,0.00023,26.64202]
[1778868015213,25.95,79422.95,0.0,0.48663,0.00023,26.64134]
[1778868015350,25.95,79422.95,0.0,0.48663,0.00023,26.64134]
[1778868015418,25.95,79422.95,0.0,0.48663,0.00023,26.64134]
[1778868015470,25.95,79422.95,0.0,0.48663,0.00023,26.64134]
[1778868015611,25.95,79422.95,0.0,0.48663,0.00023,26.64134]
[1778868015649,25.95,79422.95,0.0,0.48663,0.00023,26.64134]
[1778868015824,25.95,79422.95,0.0,0.48663,0.00023,26.64134]
[1778868015855,25.95,79422.95,0.0,0.48663,0.00023,26.64134]
[1778868015871,25.95,79429.79,0.0,0.48821,0.00023,26.64695]
[1778868016033,25.95,79429.79,0.0,0.48821,0.00023,26.64695]
[1778868016070,25.95,79429.79,0.0,0.48821,0.00023,26.64695]
[1778868016250,25.95,79429.79,0.0,0.48821,0.00023,26.64695]
[1778868016302,25.95,79429.79,0.0,0.48821,0.00023,26.64695]
[1778868016474,25.95,79429.79,0.0,0.48821,0.00023,26.64695]
[1778868016513,25.95,79429.79,0.0,0.48821,0.00023,26.64695]
[1778868016556,25.94,79446.53,0.0,0.49206,0.00023,26.65893]
[1778868017746,25.94,79450.79,0.0,0.49304,0.00023,26.66158]
[1778868019267,25.94,79461.77,0.0,0.49556,0.00023,26.66768]
[1778868020104,25.94,79461.77,0.0,0.49556,0.00023,26.66768]
[1778868020108,25.94,79461.77,0.0,0.49556,0.00023,26.66768]
[1778868020881,25.94,79460.63,0.0,0.4953,0.00023,26.6671]
[1778868022881,25.94,79461.4,0.0,0.49548,0.00023,26.66749]
[1778868022905,25.94,79461.4,0.0,0.49548,0.00023,26.66749]
[1778868022933,25.94,79461.4,0.0,0.49548,0.00023,26.66749]
[1778868023016,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023050,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023214,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023344,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023417,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023462,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023669,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023703,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023872,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023907,25.94,79466.75,0.0,0.49671,0.00023,26.67009]
[1778868023888,25.94,79472.28,0.0,0.49798,0.00023,26.67251]
[1778868024044,25.94,79472.28,0.0,0.49798,0.00023,26.67251]
[1778868024118,25.94,79470.5,0.0,0.49757,0.00023,26.67176]
[1778868026296,25.94,79461.62,0.0,0.49553,0.00023,26.6676]
[1778868027473,25.94,79455.48,0.0,0.49411,0.00023,26.66431]
[1778868031112,25.94,79452.29,0.0,0.49338,0.00023,26.66247]
[1778868031886,25.94,79451.12,0.0,0.49311,0.00023,26.65819]
[1778868033130,25.94,79454.94,0.0,0.49398,0.00023,26.66042]
[1778868033148,25.94,79454.94,0.0,0.49398,0.00023,26.66042]
[1778868033154,25.94,79454.94,0.0,0.49398,0.00023,26.66042]
[1778868033337,25.94,79454.94,0.0,0.49398,0.00023,26.66042]
[1778868033364,25.94,79454.94,0.0,0.49398,0.00023,26.66042]
[1778868033429,25.93,79451.93,0.0,0.49329,0.00023,26.65867]
[1778868035178,25.93,79451.93,0.0,0.49329,0.00023,26.65867]
[1778868035438,25.93,79449.21,0.0,0.49266,0.00023,26.65702]
[1778868039682,25.93,79442.26,0.0,0.49106,0.00023,26.65251]
[1778868040087,25.93,79442.26,0.0,0.49106,0.00023,26.65251]
[1778868040696,25.93,79448.37,0.0,0.49247,0.00023,26.6565]
[1778868041977,25.93,79452.21,0.0,0.49335,0.00023,26.65883]
[1778868041986,25.93,79452.21,0.0,0.49335,0.00023,26.65883]
[1778868042133,25.93,79452.21,0.0,0.49335,0.00023,26.65883]
[1778868044598,25.93,79450.69,0.0,0.493,0.00023,26.65792]
[1778868047554,25.93,79448.57,0.0,0.49251,0.00023,26.65662]
[1778868047852,25.93,79442.97,0.0,0.49122,0.00023,26.65298]
[1778868048247,25.93,79442.97,0.0,0.49122,0.00023,26.65298]
[1778868048344,25.92,79441.74,0.0,0.49094,0.00023,26.65215]
[1778868050281,25.92,79441.75,0.0,0.49094,0.00023,26.65215]
[1778868050335,25.92,79441.75,0.0,0.49094,0.00023,26.65215]
[1778868053725,25.92,79439.63,0.0,0.49045,0.00023,26.65068]
[1778868053766,25.92,79439.32,0.0,0.49038,0.00023,26.65046]
[1778868055613,25.92,79431.06,0.0,0.48848,0.00023,26.64432]
[1778868061763,25.92,79436.46,0.0,0.48972,0.00023,26.6484]
[1778868061923,25.92,79436.46,0.0,0.48972,0.00023,26.6484]
[1778868061986,25.92,79436.46,0.0,0.48972,0.00023,26.6484]
[1778868062003,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062033,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062092,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062178,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062213,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062377,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062458,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062591,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062655,25.92,79440.51,0.0,0.49065,0.00023,26.65129]
[1778868062663,25.91,79447.26,0.0,0.4922,0.00023,26.65578]
[1778868063965,25.91,79452.82,0.0,0.49348,0.00023,26.65918]
[1778868064803,25.91,79452.82,0.0,0.49348,0.00023,26.65918]
[1778868064810,25.91,79452.82,0.0,0.49348,0.00023,26.65918]
[1778868064870,25.91,79452.67,0.0,0.49345,0.00023,26.6591]
[1778868066805,25.91,79452.67,0.0,0.49345,0.00023,26.6591]
[1778868066896,25.91,79451.61,0.0,0.4932,0.00023,26.65847]
[1778868068160,25.91,79451.61,0.0,0.4932,0.00023,26.65847]
[1778868068206,25.91,79451.61,0.0,0.4932,0.00023,26.65847]
[1778868070536,25.91,79448.15,0.0,0.49241,0.00023,26.65634]
[1778868070972,25.91,79445.05,0.0,0.49169,0.00023,26.65435]
[1778868072277,25.91,79441.43,0.0,0.49086,0.00023,26.65192]
[1778868072285,25.91,79441.43,0.0,0.49086,0.00023,26.65192]
[1778868072914,25.91,79444.06,0.0,0.49146,0.00023,26.6537]
[1778868075456,25.91,79445.54,0.0,0.4918,0.00023,26.65467]
[1778868075468,25.91,79445.54,0.0,0.4918,0.00023,26.65467]
[1778868075554,25.91,79446.09,0.0,0.49193,0.00023,26.65503]
[1778868076123,25.91,79446.09,0.0,0.49193,0.00023,26.65503]
[1778868076200,25.91,79446.09,0.0,0.49193,0.00023,26.65503]
[1778868076383,25.91,79446.09,0.0,0.49193,0.00023,26.65503]
[1778868077227,25.91,79446.09,0.0,0.49193,0.00023,26.65503]
[1778868077286,25.91,79446.09,0.0,0.49193,0.00023,26.65503]
[1778868077398,25.91,79452.84,0.0,0.49348,0.00023,26.65919]
[1778868078456,25.91,79452.84,0.0,0.49348,0.00023,26.65919]
[1778868078477,25.91,79452.84,0.0,0.49348,0.00023,26.65919]
[1778868078504,25.91,79452.84,0.0,0.49348,0.00023,26.65919]
[1778868078516,25.91,79452.84,0.0,0.49348,0.00023,26.65919]
[1778868078605,25.91,79457.39,0.0,0.49453,0.00023,26.66177]
[1778868081528,25.91,79464.45,0.0,0.49616,0.00023,26.66541]
[1778868087494,25.91,79469.16,0.0,0.49724,0.00023,26.66759]
[1778868088898,25.91,79473.93,0.0,0.49834,0.00023,26.66959]
[1778868088973,25.91,79475.0,0.0,0.49859,0.00023,26.67002]
[1778868092786,25.9,79477.62,0.0,0.49919,0.00023,26.66742]
[1778868092807,25.9,79477.04,0.0,0.49906,0.00023,26.66721]
[1778868097871,25.9,79476.98,0.0,0.49904,0.00023,26.66719]
[1778868101103,25.89,79482.96,0.0,0.50042,0.00023,26.66925]
[1778868104722,25.89,79472.21,0.0,0.49794,0.00023,26.66531]
[1778868105263,25.89,79472.21,0.0,0.49794,0.00023,26.66531]
[1778868106029,25.89,79470.14,0.0,0.49746,0.00023,26.66443]
[1778868107252,25.89,79466.22,0.0,0.49656,0.00023,26.66266]
[1778868108033,25.89,79460.08,0.0,0.49514,0.00023,26.65961]
[1778868109318,25.89,79457.34,0.0,0.49451,0.00023,26.65815]
[1778868109332,25.89,79457.34,0.0,0.49451,0.00023,26.65815]
[1778868110534,25.89,79461.38,0.0,0.49544,0.00023,26.66029]
[1778868110542,25.89,79461.38,0.0,0.49544,0.00023,26.66029]
[1778868110543,25.89,79461.38,0.0,0.49544,0.00023,26.66029]
[1778868110577,25.89,79461.38,0.0,0.49544,0.00023,26.66029]
[1778868110580,25.89,79461.38,0.0,0.49544,0.00023,26.66029]
[1778868110831,25.89,79461.38,0.0,0.49544,0.00023,26.66029]
[1778868112630,25.89,79465.73,0.0,0.49644,0.00023,26.66243]
[1778868113127,25.89,79466.36,0.0,0.49659,0.00023,26.66272]
[1778868113633,25.89,79466.36,0.0,0.49659,0.00023,26.66272]
[1778868113656,25.89,79466.36,0.0,0.49659,0.00023,26.66272]
[1778868115479,25.88,79467.07,0.0,0.49675,0.00023,26.66305]
[1778868116062,25.88,79466.64,0.0,0.49665,0.00023,26.66285]
[1778868120171,25.88,79465.44,0.0,0.49637,0.00023,26.66229]
[1778868120895,25.88,79465.44,0.0,0.49637,0.00023,26.66229]
[1778868121682,25.88,79460.69,0.0,0.49528,0.00023,26.65993]
[1778868121701,25.88,79460.69,0.0,0.49528,0.00023,26.65993]
[1778868121726,25.88,79460.69,0.0,0.49528,0.00023,26.65993]
[1778868121781,25.88,79453.21,0.0,0.49355,0.00023,26.65581]
[1778868123731,25.88,79453.21,0.0,0.49355,0.00023,26.65581]
[1778868123738,25.88,79452.18,0.0,0.49331,0.00023,26.6552]
[1778868125559,25.88,79452.18,0.0,0.49331,0.00023,26.6552]
[1778868125591,25.88,79452.18,0.0,0.49331,0.00023,26.6552]
[1778868125731,25.88,79450.17,0.0,0.49285,0.00023,26.65399]
[1778868127558,25.88,79449.13,0.0,0.49261,0.00023,26.65334]
[1778868128101,25.88,79449.13,0.0,0.49261,0.00023,26.65334]
[1778868128123,25.88,79449.13,0.0,0.49261,0.00023,26.65334]
[1778868127745,25.88,79448.94,0.0,0.49257,0.00023,26.65323]
[1778868128184,25.88,79448.94,0.0,0.49257,0.00023,26.65323]
[1778868129091,25.88,79448.94,0.0,0.49257,0.00023,26.65323]
[1778868129150,25.88,79448.94,0.0,0.49257,0.00023,26.65323]
[1778868128771,25.88,79448.32,0.0,0.49242,0.00023,26.65284]
[1778868129864,25.88,79464.44,0.0,0.49614,0.00023,26.66181]
[1778868131158,25.88,79464.44,0.0,0.49614,0.00023,26.66181]
[1778868131165,25.88,79464.44,0.0,0.49614,0.00023,26.66181]
[1778868131878,25.88,79467.21,0.0,0.49678,0.00023,26.66312]
[1778868136571,25.87,79471.65,0.0,0.4978,0.00023,26.66507]
[1778868137081,25.87,79475.65,0.0,0.49872,0.00023,26.66668]
[1778868139118,25.87,79481.49,0.0,0.50007,0.00023,26.66878]
[1778868141128,25.87,79481.35,0.0,0.50004,0.00023,26.66873]
[1778868141136,25.87,79479.58,0.0,0.49963,0.00023,26.66812]
[1778868146880,25.86,79481.81,0.0,0.50014,0.00023,26.66888]
[1778868151916,25.86,79485.21,0.0,0.50092,0.00023,26.66637]
[1778868156032,25.85,79491.68,0.0,0.50242,0.00023,26.66812]
[1778868161984,25.84,79493.27,0.0,0.50278,0.00023,26.66849]
[1778868167019,25.84,79493.98,0.0,0.50294,0.00023,26.66865]
[1778868171160,25.83,79488.04,0.0,0.50157,0.00023,26.66718]
[1778868174068,25.83,79484.22,0.0,0.50069,0.00023,26.66607]
[1778868175075,25.83,79492.64,0.0,0.50263,0.00023,26.66835]
[1778868177089,25.83,79497.0,0.0,0.50364,0.00023,26.66928]
[1778868182126,25.82,79498.63,0.0,0.50401,0.00023,26.66959]
[1778868182255,25.82,79498.63,0.0,0.50401,0.00023,26.66959]
[1778868183132,25.82,79499.75,0.0,0.50427,0.00023,26.66979]
[1778868184139,25.82,79505.24,0.0,0.50554,0.00023,26.67058]
[1778868189174,25.81,79502.3,0.0,0.50486,0.00023,26.67019]
[1778868194215,25.81,79502.14,0.0,0.50482,0.00023,26.67017]
[1778868194652,25.81,79502.14,0.0,0.50482,0.00023,26.67017]
[1778868194663,25.81,79502.14,0.0,0.50482,0.00023,26.67017]
[1778868195219,25.81,79501.71,0.0,0.50472,0.00023,26.6701]
[1778868199670,25.81,79500.93,0.0,0.50454,0.00023,26.66998]
[1778868199735,25.81,79500.93,0.0,0.50454,0.00023,26.66998]
[1778868204776,25.8,79500.97,0.0,0.50455,0.00023,26.66999]
[1778868209892,25.8,79498.84,0.0,0.50406,0.00023,26.66963]
[1778868216012,25.79,79497.69,0.0,0.50379,0.00023,26.66583]
[1778868221655,25.79,79496.02,0.0,0.5034,0.00023,26.66551]
[1778868221665,25.79,79496.02,0.0,0.5034,0.00023,26.66551]
[1778868221767,25.79,79495.26,0.0,0.50323,0.00023,26.66535]
[1778868227177,25.78,79500.15,0.0,0.50436,0.00023,26.66627]
[1778868232933,25.78,79497.7,0.0,0.50379,0.00023,26.66584]
[1778868232969,25.78,79497.7,0.0,0.50379,0.00023,26.66584]
[1778868238521,25.77,79497.95,0.0,0.50385,0.00023,26.66588]
[1778868243556,25.76,79496.11,0.0,0.50342,0.00023,26.66553]
[1778868245137,25.76,79496.11,0.0,0.50342,0.00023,26.66553]
[1778868245163,25.76,79494.12,0.0,0.50296,0.00023,26.66511]
[1778868246577,25.76,79486.48,0.0,0.50119,0.00023,26.66316]
[1778868248591,25.76,79483.46,0.0,0.50049,0.00023,26.66224]
[1778868253626,25.75,79482.95,0.0,0.50037,0.00023,26.66208]
[1778868257792,25.75,79482.65,0.0,0.5003,0.00023,26.66198]
[1778868258224,25.75,79481.48,0.0,0.50003,0.00023,26.6616]
[1778868259827,25.75,79480.62,0.0,0.49983,0.00023,26.66131]
[1778868259894,25.75,79480.64,0.0,0.49983,0.00023,26.66131]
[1778868265711,25.74,79481.04,0.0,0.49992,0.00023,26.66145]
[1778868271242,25.74,79481.18,0.0,0.49995,0.00023,26.6615]
[1778868274805,25.74,79475.88,0.0,0.49872,0.00023,26.656]
[1778868280213,25.73,79476.1,0.0,0.49877,0.00023,26.65608]
[1778868281124,25.73,79469.43,0.0,0.49722,0.00023,26.65332]
[1778868286134,25.73,79470.77,0.0,0.49753,0.00023,26.65391]
[1778868291892,25.72,79473.17,0.0,0.49809,0.00023,26.65492]
[1778868296930,25.71,79474.53,0.0,0.4984,0.00023,26.65547]
[1778868298605,25.71,79475.04,0.0,0.49852,0.00023,26.65567]
[1778868298951,25.71,79475.04,0.0,0.49852,0.00023,26.65567]
[1778868298959,25.71,79475.04,0.0,0.49852,0.00023,26.65567]
[1778868298975,25.71,79475.04,0.0,0.49852,0.00023,26.65567]
[1778868299221,25.71,79475.21,0.0,0.49856,0.00023,26.65573]
[1778868304274,25.7,79476.45,0.0,0.49884,0.00023,26.65621]
[1778868305630,25.7,79476.59,0.0,0.49887,0.00023,26.65626]
[1778868305670,25.7,79476.59,0.0,0.49887,0.00023,26.65626]
[1778868309253,25.7,79472.34,0.0,0.49788,0.00023,26.65457]
[1778868309262,25.7,79472.34,0.0,0.49788,0.00023,26.65457]
[1778868309329,25.7,79471.42,0.0,0.49767,0.00023,26.65418]
[1778868310697,25.7,79469.12,0.0,0.49714,0.00023,26.65318]
[1778868311336,25.7,79470.54,0.0,0.49747,0.00023,26.6538]
[1778868312290,25.7,79478.9,0.0,0.49941,0.00023,26.65712]
[1778868313368,25.7,79476.75,0.0,0.49891,0.00023,26.65632]
[1778868314282,25.7,79470.63,0.0,0.49749,0.00023,26.65384]
[1778868315000,25.7,79470.63,0.0,0.49749,0.00023,26.65384]
[1778868317257,25.69,79465.75,0.0,0.49635,0.00023,26.65162]
[1778868322272,25.69,79465.27,0.0,0.49624,0.00023,26.65139]
[1778868324357,25.69,79462.73,0.0,0.49565,0.00023,26.65014]
[1778868324321,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868324439,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868324510,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868324611,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868324664,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868324928,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868324988,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868325057,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868325199,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868325248,25.69,79446.22,0.0,0.49181,0.00023,26.64057]
[1778868325349,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868325402,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868325455,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868325604,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868325632,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868325641,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868325806,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868325930,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868326015,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868326048,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868326218,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868326255,25.69,79434.58,0.0,0.4891,0.00023,26.63234]
[1778868326316,25.69,79428.17,0.0,0.48761,0.00023,26.62729]
[1778868326423,25.69,79428.17,0.0,0.48761,0.00023,26.62729]
[1778868327143,25.69,79428.17,0.0,0.48761,0.00023,26.62729]
[1778868329393,25.69,79427.44,0.0,0.48744,0.00023,26.62668]
[1778868329414,25.69,79427.44,0.0,0.48744,0.00023,26.62668]
[1778868329416,25.69,79427.44,0.0,0.48744,0.00023,26.62668]
[1778868330284,25.69,79428.87,0.0,0.48777,0.00023,26.62785]
[1778868335301,25.68,79431.27,0.0,0.48833,0.00023,26.62618]
[1778868336453,25.68,79438.09,0.0,0.48991,0.00023,26.63135]
[1778868336460,25.68,79438.09,0.0,0.48991,0.00023,26.63135]
[1778868336543,25.68,79438.09,0.0,0.48991,0.00023,26.63135]
[1778868337214,25.68,79438.09,0.0,0.48991,0.00023,26.63135]
[1778868340123,25.68,79439.63,0.0,0.49027,0.00023,26.63246]
[1778868340282,25.68,79430.12,0.0,0.48805,0.00023,26.62526]
[1778868341978,25.68,79426.76,0.0,0.48727,0.00023,26.62251]
[1778868342310,25.68,79426.53,0.0,0.48722,0.00023,26.62232]
[1778868346316,25.67,79432.56,0.0,0.48862,0.00023,26.62718]
[1778868350337,25.67,79425.7,0.0,0.48702,0.00023,26.62162]
[1778868355341,25.67,79429.01,0.0,0.48779,0.00023,26.62435]
[1778868356878,25.67,79433.83,0.0,0.48891,0.00023,26.62816]
[1778868356932,25.67,79433.83,0.0,0.48891,0.00023,26.62816]
[1778868357360,25.67,79433.83,0.0,0.48891,0.00023,26.62816]
[1778868359866,25.67,79438.73,0.0,0.49005,0.00023,26.63181]
[1778868359923,25.67,79438.73,0.0,0.49005,0.00023,26.63181]
[1778868363362,25.67,79434.92,0.0,0.48917,0.00023,26.62899]
[1778868363402,25.67,79434.75,0.0,0.48913,0.00023,26.62886]
[1778868364296,25.67,79434.75,0.0,0.48913,0.00023,26.62886]
[1778868364410,25.67,79430.64,0.0,0.48817,0.00023,26.62566]
[1778868366740,25.67,79425.61,0.0,0.487,0.00023,26.62155]
[1778868366753,25.67,79425.61,0.0,0.487,0.00023,26.62155]
[1778868366780,25.67,79421.33,0.0,0.48601,0.00023,26.61786]
[1778868369571,25.67,79407.48,0.0,0.48278,0.00023,26.60481]
[1778868374364,25.67,79405.6,0.0,0.48234,0.00023,26.60289]
[1778868375153,25.67,79406.28,0.0,0.4825,0.00023,26.60358]
[1778868375161,25.67,79406.28,0.0,0.4825,0.00023,26.60358]
[1778868375190,25.67,79406.28,0.0,0.4825,0.00023,26.60358]
[1778868375381,25.67,79407.14,0.0,0.4827,0.00023,26.60445]
[1778868380524,25.67,79408.46,0.0,0.483,0.00023,26.60577]
[1778868383392,25.66,79403.41,0.0,0.48183,0.00023,26.60062]
[1778868383465,25.66,79403.41,0.0,0.48183,0.00023,26.60062]
[1778868384364,25.66,79404.82,0.0,0.48216,0.00023,26.60207]
[1778868387506,25.66,79405.52,0.0,0.48232,0.00023,26.60279]
[1778868388384,25.66,79402.65,0.0,0.48165,0.00023,26.59981]
[1778868389537,25.66,79399.44,0.0,0.4809,0.00023,26.5964]
[1778868389558,25.66,79399.44,0.0,0.4809,0.00023,26.5964]
[1778868389586,25.66,79399.44,0.0,0.4809,0.00023,26.5964]
[1778868394621,25.66,79399.2,0.0,0.48084,0.00023,26.59254]
[1778868399885,25.66,79399.43,0.0,0.4809,0.00023,26.59279]
[1778868404692,25.66,79406.66,0.0,0.48258,0.00023,26.60036]
[1778868410020,25.66,79410.92,0.0,0.48357,0.00023,26.60459]
[1778868415956,25.66,79411.81,0.0,0.48378,0.00023,26.60545]
[1778868419375,25.66,79404.13,0.0,0.48199,0.00023,26.59776]
[1778868419395,25.66,79400.96,0.0,0.48125,0.00023,26.59443]
[1778868424832,25.66,79400.26,0.0,0.48109,0.00023,26.59368]
[1778868429833,25.66,79400.38,0.0,0.48111,0.00023,26.5938]
[1778868434902,25.66,79401.81,0.0,0.48145,0.00023,26.59532]
[1778868439937,25.66,79403.87,0.0,0.48192,0.00023,26.59747]
[1778868444972,25.65,79401.06,0.0,0.48127,0.00023,26.59451]
[1778868450011,25.65,79398.76,0.0,0.48073,0.00023,26.59203]
[1778868453030,25.65,79399.82,0.0,0.48097,0.00023,26.58958]
[1778868453106,25.65,79399.82,0.0,0.48097,0.00023,26.58958]
[1778868453118,25.65,79402.96,0.0,0.4817,0.00023,26.59292]
[1778868455253,25.65,79402.96,0.0,0.4817,0.00023,26.59292]
[1778868455355,25.65,79396.0,0.0,0.48008,0.00023,26.58541]
[1778868460870,25.65,79401.48,0.0,0.48136,0.00023,26.59136]
[1778868461509,25.65,79411.93,0.0,0.48379,0.00023,26.60195]
[1778868461586,25.65,79411.93,0.0,0.48379,0.00023,26.60195]
[1778868461623,25.65,79411.93,0.0,0.48379,0.00023,26.60195]
[1778868462399,25.65,79415.03,0.0,0.48451,0.00023,26.60491]
[1778868465700,25.65,79417.23,0.0,0.48503,0.00023,26.60695]
[1778868465737,25.65,79417.23,0.0,0.48503,0.00023,26.60695]
[1778868465748,25.65,79417.23,0.0,0.48503,0.00023,26.60695]
[1778868466442,25.65,79417.36,0.0,0.48506,0.00023,26.60706]
[1778868467494,25.65,79417.36,0.0,0.48506,0.00023,26.60706]
[1778868467508,25.65,79417.36,0.0,0.48506,0.00023,26.60706]
[1778868467508,25.65,79417.72,0.0,0.48514,0.00023,26.60739]
[1778868469848,25.65,79420.84,0.0,0.48586,0.00023,26.6102]
[1778868469906,25.65,79420.84,0.0,0.48586,0.00023,26.6102]
[1778868471895,25.65,79423.11,0.0,0.48639,0.00023,26.61218]
[1778868471954,25.65,79423.11,0.0,0.48639,0.00023,26.61218]
[1778868472057,25.65,79423.11,0.0,0.48639,0.00023,26.61218]
[1778868472470,25.65,79429.2,0.0,0.48781,0.00023,26.61729]
[1778868473019,25.65,79429.2,0.0,0.48781,0.00023,26.61729]
[1778868473024,25.65,79429.2,0.0,0.48781,0.00023,26.61729]
[1778868473173,25.65,79429.2,0.0,0.48781,0.00023,26.61728]
[1778868474294,25.65,79429.2,0.0,0.48781,0.00023,26.61728]
[1778868474340,25.65,79435.06,0.0,0.48917,0.00023,26.62188]
[1778868475505,25.65,79435.06,0.0,0.48917,0.00023,26.62188]
[1778868477940,25.65,79439.75,0.0,0.49027,0.00023,26.62533]
[1778868484243,25.65,79437.67,0.0,0.48978,0.00023,26.62382]
[1778868484336,25.64,79433.16,0.0,0.48873,0.00023,26.62042]
[1778868489300,25.64,79423.47,0.0,0.48647,0.00023,26.61248]
[1778868494534,25.64,79422.7,0.0,0.48629,0.00023,26.61181]
[1778868494549,25.64,79422.7,0.0,0.48629,0.00023,26.61181]
[1778868495342,25.64,79428.61,0.0,0.48766,0.00023,26.61679]
[1778868496612,25.64,79430.87,0.0,0.48819,0.00023,26.61861]
[1778868501827,25.64,79428.72,0.0,0.48769,0.00023,26.61688]
[1778868507428,25.64,79427.69,0.0,0.48745,0.00023,26.61603]
[1778868511457,25.63,79421.86,0.0,0.48609,0.00023,26.60748]
[1778868512423,25.63,79421.86,0.0,0.48609,0.00023,26.60748]
[1778868512468,25.63,79419.93,0.0,0.48564,0.00023,26.60576]
[1778868517498,25.63,79415.7,0.0,0.48465,0.00023,26.60189]
[1778868519524,25.63,79408.27,0.0,0.48291,0.00023,26.5947]
[1778868521323,25.63,79408.56,0.0,0.48298,0.00023,26.59499]
[1778868521371,25.63,79408.56,0.0,0.48298,0.00023,26.59499]
[1778868521462,25.63,79408.56,0.0,0.48298,0.00023,26.59499]
[1778868521525,25.63,79402.81,0.0,0.48164,0.00023,26.5891]
[1778868522532,25.63,79397.02,0.0,0.48029,0.00023,26.58286]
[1778868522755,25.63,79397.02,0.0,0.48029,0.00023,26.58286]
[1778868523353,25.63,79397.02,0.0,0.48029,0.00023,26.58286]
[1778868523539,25.63,79394.13,0.0,0.47962,0.00023,26.57963]
[1778868525656,25.63,79391.18,0.0,0.47893,0.00023,26.57625]
[1778868525668,25.63,79391.18,0.0,0.47893,0.00023,26.57625]
[1778868526560,25.62,79391.77,0.0,0.47906,0.00023,26.57692]
[1778868528385,25.62,79395.6,0.0,0.47995,0.00023,26.58126]
[1778868528576,25.62,79395.6,0.0,0.47995,0.00023,26.58126]
[1778868533609,25.62,79397.43,0.0,0.48037,0.00023,26.58326]
[1778868538644,25.61,79395.81,0.0,0.47999,0.00023,26.58144]
[1778868543679,25.6,79396.54,0.0,0.48015,0.00023,26.58223]
[1778868544780,25.6,79396.54,0.0,0.48015,0.00023,26.58223]
[1778868544850,25.6,79400.65,0.0,0.48111,0.00023,26.58671]
[1778868546498,25.6,79400.65,0.0,0.48111,0.00023,26.58671]
[1778868546508,25.6,79400.65,0.0,0.48111,0.00023,26.58671]
[1778868546596,25.6,79407.25,0.0,0.48265,0.00023,26.59359]
[1778868551735,25.6,79411.2,0.0,0.48357,0.00023,26.59751]
[1778868556770,25.6,79410.85,0.0,0.48348,0.00023,26.59717]
[1778868558348,25.6,79410.85,0.0,0.48348,0.00023,26.59717]
[1778868558420,25.6,79412.1,0.0,0.48378,0.00023,26.59838]
[1778868563854,25.6,79413.9,0.0,0.4842,0.00023,26.60011]
[1778868564538,25.6,79413.9,0.0,0.4842,0.00023,26.60011]
[1778868569871,25.59,79419.48,0.0,0.4855,0.00023,26.60527]
[1778868575185,25.59,79417.67,0.0,0.48507,0.00023,26.60003]
[1778868577805,25.59,79414.93,0.0,0.48443,0.00023,26.59748]
[1778868578544,25.59,79414.93,0.0,0.48443,0.00023,26.59748]
[1778868578554,25.59,79413.62,0.0,0.48412,0.00023,26.59623]
[1778868580372,25.59,79413.62,0.0,0.48412,0.00023,26.59623]
[1778868580588,25.56,79392.68,0.0,0.4792,0.00023,26.57413]
[1778868584708,25.56,79390.63,0.0,0.47871,0.00023,26.57173]
[1778868584722,25.56,79390.63,0.0,0.47871,0.00023,26.57173]
[1778868586280,25.55,79388.21,0.0,0.47815,0.00023,26.56887]
[1778868586301,25.55,79388.21,0.0,0.47815,0.00023,26.56887]
[1778868587184,25.55,79385.01,0.0,0.4774,0.00023,26.56501]
[1778868587234,25.55,79385.82,0.0,0.47758,0.00023,26.56599]
[1778868587847,25.55,79385.82,0.0,0.47758,0.00023,26.56599]
[1778868587866,25.55,79385.82,0.0,0.47758,0.00023,26.56599]
[1778868588001,25.55,79385.82,0.0,0.47758,0.00023,26.56599]
[1778868588137,25.55,79385.82,0.0,0.47758,0.00023,26.56599]
[1778868588403,25.55,79385.82,0.0,0.47758,0.00023,26.56599]
[1778868588647,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868588730,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868588915,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868588971,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868589332,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868589400,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868589508,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868589621,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868589666,25.55,79397.38,0.0,0.48028,0.00023,26.57937]
[1778868589600,25.55,79410.91,0.0,0.48345,0.00023,26.5935]
[1778868589834,25.55,79410.91,0.0,0.48345,0.00023,26.5935]
[1778868589842,25.55,79410.91,0.0,0.48345,0.00023,26.5935]
[1778868589898,25.55,79410.91,0.0,0.48345,0.00023,26.5935]
[1778868590121,25.55,79407.34,0.0,0.48261,0.00023,26.58993]
[1778868591006,25.55,79407.34,0.0,0.48261,0.00023,26.58993]
[1778868591295,25.55,79407.34,0.0,0.48261,0.00023,26.58993]
[1778868591492,25.55,79407.34,0.0,0.48261,0.00023,26.58993]
[1778868591523,25.55,79407.34,0.0,0.48261,0.00023,26.58993]
[1778868591647,25.55,79407.34,0.0,0.48261,0.00023,26.58993]
[1778868591591,25.55,79407.1,0.0,0.48256,0.00023,26.58969]
[1778868593455,25.55,79407.1,0.0,0.48256,0.00023,26.58969]
[1778868593526,25.55,79409.16,0.0,0.48304,0.00023,26.59176]
[1778868597063,25.55,79414.73,0.0,0.48434,0.00023,26.59718]
[1778868599076,25.55,79407.54,0.0,0.48266,0.00023,26.59013]
[1778868599904,25.55,79407.54,0.0,0.48266,0.00023,26.59013]
[1778868599911,25.55,79407.54,0.0,0.48266,0.00023,26.59013]
[1778868599912,25.55,79407.54,0.0,0.48266,0.00023,26.59013]
[1778868600315,25.55,79407.54,0.0,0.48266,0.00023,26.59013]
[1778868600634,25.55,79407.35,0.0,0.48261,0.00023,26.58994]
[1778868602650,25.54,79397.57,0.0,0.48032,0.00023,26.57956]
[1778868605432,25.54,79394.56,0.0,0.47962,0.00023,26.57619]
[1778868605440,25.54,79394.56,0.0,0.47962,0.00023,26.57619]
[1778868605647,25.54,79393.07,0.0,0.47927,0.00023,26.57449]
[1778868605705,25.54,79393.07,0.0,0.47927,0.00023,26.57449]
[1778868605709,25.54,79393.07,0.0,0.47927,0.00023,26.57449]
[1778868605725,25.54,79393.07,0.0,0.47927,0.00023,26.57449]
[1778868606254,25.54,79391.83,0.0,0.47898,0.00023,26.57306]
[1778868607981,25.54,79391.83,0.0,0.47898,0.00023,26.57306]
[1778868608622,25.54,79389.82,0.0,0.4785,0.00023,26.57071]
[1778868610200,25.54,79389.19,0.0,0.47835,0.00023,26.56996]
[1778868610262,25.54,79389.19,0.0,0.47835,0.00023,26.56996]
[1778868613927,25.53,79388.26,0.0,0.47813,0.00023,26.56882]
[1778868613934,25.53,79388.26,0.0,0.47813,0.00023,26.56882]
[1778868614183,25.53,79388.26,0.0,0.47813,0.00023,26.56882]
[1778868619295,25.53,79385.92,0.0,0.47758,0.00023,26.56599]
[1778868619673,25.53,79385.92,0.0,0.47758,0.00023,26.56599]
[1778868619698,25.53,79385.92,0.0,0.47758,0.00023,26.56599]
[1778868619750,25.52,79384.08,0.0,0.47714,0.00023,26.56374]
[1778868620224,25.52,79384.08,0.0,0.47714,0.00023,26.56374]
[1778868621701,25.52,79384.08,0.0,0.47714,0.00023,26.56374]
[1778868622238,25.52,79388.28,0.0,0.47812,0.00023,26.5688]
[1778868627973,25.51,79391.28,0.0,0.47882,0.00023,26.57231]
[1778868631301,25.51,79397.03,0.0,0.48015,0.00023,26.57524]
[1778868634463,25.51,79402.57,0.0,0.48145,0.00023,26.58125]
[1778868639278,25.5,79402.81,0.0,0.4815,0.00023,26.5815]
[1778868639377,25.5,79409.12,0.0,0.48297,0.00023,26.58798]
[1778868640339,25.5,79409.12,0.0,0.48297,0.00023,26.58798]
[1778868640343,25.5,79409.12,0.0,0.48297,0.00023,26.58798]
[1778868640384,25.5,79409.12,0.0,0.48297,0.00023,26.58798]
[1778868640538,25.49,79408.51,0.0,0.48283,0.00023,26.58736]
[1778868643022,25.49,79408.85,0.0,0.48291,0.00023,26.5877]
[1778868643711,25.49,79412.6,0.0,0.48378,0.00023,26.5914]
[1778868644039,25.49,79412.6,0.0,0.48378,0.00023,26.5914]
[1778868644051,25.49,79412.6,0.0,0.48378,0.00023,26.5914]
[1778868644600,25.49,79414.13,0.0,0.48414,0.00023,26.59288]
[1778868644833,25.49,79414.13,0.0,0.48414,0.00023,26.59288]
[1778868645401,25.49,79414.13,0.0,0.48414,0.00023,26.59288]
[1778868646877,25.49,79415.08,0.0,0.48437,0.00023,26.59378]
[1778868646907,25.49,79415.08,0.0,0.48437,0.00023,26.59378]
[1778868648949,25.49,79416.19,0.0,0.48463,0.00023,26.59483]
[1778868649693,25.49,79417.09,0.0,0.48484,0.00023,26.59567]
[1778868654695,25.49,79417.36,0.0,0.4849,0.00023,26.59592]
[1778868659701,25.49,79414.51,0.0,0.48423,0.00023,26.59324]
[1778868661317,25.49,79414.47,0.0,0.48422,0.00023,26.59321]
[1778868661707,25.49,79406.3,0.0,0.48231,0.00023,26.58511]
[1778868664637,25.49,79407.25,0.0,0.48253,0.00023,26.58608]
[1778868664708,25.49,79407.95,0.0,0.48269,0.00023,26.58679]
[1778868667189,25.49,79407.54,0.0,0.4826,0.00023,26.58637]
[1778868667398,25.49,79407.54,0.0,0.4826,0.00023,26.58637]
[1778868667428,25.49,79407.54,0.0,0.4826,0.00023,26.58637]
[1778868667495,25.49,79407.54,0.0,0.4826,0.00023,26.58637]
[1778868667548,25.49,79407.54,0.0,0.4826,0.00023,26.58637]
[1778868667589,25.49,79412.85,0.0,0.48384,0.00023,26.59164]
[1778868669199,25.49,79412.45,0.0,0.48374,0.00023,26.59124]
[1778868669208,25.49,79412.45,0.0,0.48374,0.00023,26.59124]
[1778868669543,25.49,79412.45,0.0,0.48374,0.00023,26.59124]
[1778868669568,25.49,79412.45,0.0,0.48374,0.00023,26.59124]
[1778868669606,25.49,79415.73,0.0,0.48451,0.00023,26.59438]
[1778868674231,25.48,79414.72,0.0,0.48427,0.00023,26.59341]
[1778868674337,25.48,79414.72,0.0,0.48427,0.00023,26.59341]
[1778868679739,25.48,79419.21,0.0,0.48532,0.00023,26.59758]
[1778868681896,25.48,79420.9,0.0,0.48571,0.00023,26.59911]
[1778868681947,25.48,79420.9,0.0,0.48571,0.00023,26.59911]
[1778868687695,25.47,79420.5,0.0,0.48562,0.00023,26.59874]
[1778868692732,25.47,79420.21,0.0,0.48555,0.00023,26.59489]
[1778868697244,25.47,79420.28,0.0,0.48556,0.00023,26.59495]
[1778868697765,25.47,79420.42,0.0,0.48559,0.00023,26.59507]
[1778868698206,25.47,79420.42,0.0,0.48559,0.00023,26.59507]
[1778868698213,25.47,79420.42,0.0,0.48559,0.00023,26.59507]
[1778868698772,25.47,79427.84,0.0,0.48734,0.00023,26.6015]
[1778868700787,25.47,79434.77,0.0,0.48896,0.00023,26.60705]
[1778868705823,25.47,79434.2,0.0,0.48883,0.00023,26.60661]
[1778868709931,25.47,79417.94,0.0,0.48502,0.00023,26.59282]
[1778868711980,25.47,79417.43,0.0,0.4849,0.00023,26.59235]
[1778868717138,25.47,79414.66,0.0,0.48425,0.00023,26.58974]
[1778868721934,25.47,79422.06,0.0,0.48598,0.00023,26.59654]
[1778868723263,25.47,79422.06,0.0,0.48598,0.00023,26.59654]
[1778868723351,25.47,79422.06,0.0,0.48598,0.00023,26.59654]
[1778868723606,25.47,79422.06,0.0,0.48598,0.00023,26.59654]
[1778868723620,25.47,79422.06,0.0,0.48598,0.00023,26.59654]
[1778868723648,25.47,79422.06,0.0,0.48598,0.00023,26.59654]
[1778868723797,25.47,79422.06,0.0,0.48598,0.00023,26.59654]
[1778868723748,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868723861,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868723954,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724076,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724126,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724302,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724332,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724501,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724538,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724714,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724752,25.47,79428.88,0.0,0.48758,0.00023,26.60236]
[1778868724795,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868724974,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868724997,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725008,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725014,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725188,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725259,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725390,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725407,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725591,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725611,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725797,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725821,25.47,79440.36,0.0,0.49027,0.00023,26.61119]
[1778868725826,25.47,79443.29,0.0,0.49096,0.00023,26.61325]
[1778868725999,25.47,79443.29,0.0,0.49096,0.00023,26.61325]
[1778868726872,25.47,79443.92,0.0,0.49111,0.00023,26.61369]
[1778868727097,25.47,79444.87,0.0,0.49133,0.00023,26.61433]
[1778868731303,25.47,79449.0,0.0,0.4923,0.00023,26.61704]
[1778868731418,25.47,79449.0,0.0,0.4923,0.00023,26.61704]
[1778868731424,25.47,79449.0,0.0,0.4923,0.00023,26.61704]
[1778868731494,25.47,79449.0,0.0,0.4923,0.00023,26.61704]
[1778868731632,25.46,79454.68,0.0,0.49363,0.00023,26.62051]
[1778868733035,25.46,79454.98,0.0,0.4937,0.00023,26.62069]
[1778868733055,25.46,79454.98,0.0,0.4937,0.00023,26.62069]
[1778868733156,25.44,79472.07,0.0,0.4977,0.00023,26.62929]
[1778868734494,25.44,79472.13,0.0,0.49772,0.00023,26.62931]
[1778868735822,25.44,79472.13,0.0,0.49772,0.00023,26.62931]
[1778868735531,25.44,79464.99,0.0,0.49604,0.00023,26.62605]
[1778868737554,25.42,79454.95,0.0,0.49367,0.00024,26.62064]
[1778868739076,25.42,79458.09,0.0,0.4944,0.00024,26.62243]
[1778868741659,25.41,79458.05,0.0,0.49439,0.00024,26.6224]
[1778868746663,25.4,79457.97,0.0,0.49437,0.00024,26.62235]
[1778868751706,25.4,79462.95,0.0,0.49554,0.00024,26.62501]
[1778868752818,25.39,79469.04,0.0,0.49697,0.00024,26.62436]
[1778868757823,25.39,79467.81,0.0,0.49667,0.00024,26.62379]
[1778868761131,25.38,79470.28,0.0,0.49725,0.00024,26.62491]
[1778868761195,25.38,79470.28,0.0,0.49725,0.00024,26.62491]
[1778868767143,25.37,79468.42,0.0,0.49681,0.00024,26.62407]
[1778868767695,25.37,79468.42,0.0,0.49681,0.00024,26.62407]
[1778868768871,25.37,79475.9,0.0,0.49857,0.00024,26.62725]
[1778868773888,25.36,79472.89,0.0,0.49786,0.00024,26.62603]
[1778868778889,25.35,79471.02,0.0,0.49742,0.00024,26.62523]
[1778868783906,25.35,79469.71,0.0,0.4971,0.00024,26.62465]
[1778868788906,25.34,79467.94,0.0,0.49668,0.00024,26.62384]
[1778868791912,25.33,79462.3,0.0,0.49535,0.00024,26.62106]
[1778868796929,25.33,79461.52,0.0,0.49516,0.00024,26.62065]
[1778868801942,25.32,79461.04,0.0,0.49505,0.00024,26.62039]
[1778868803454,25.32,79460.44,0.0,0.4949,0.00024,26.62007]
[1778868803488,25.32,79460.44,0.0,0.4949,0.00024,26.62007]
[1778868805491,25.32,79454.77,0.0,0.49356,0.00024,26.61688]
[1778868805493,25.32,79454.77,0.0,0.49356,0.00024,26.61688]
[1778868805544,25.32,79454.77,0.0,0.49356,0.00024,26.61688]
[1778868805553,25.32,79455.22,0.0,0.49367,0.00024,26.61714]
[1778868805953,25.32,79455.22,0.0,0.49367,0.00024,26.61714]
[1778868806884,25.31,79455.19,0.0,0.49366,0.00024,26.61712]
[1778868811893,25.31,79454.69,0.0,0.49354,0.00024,26.61683]
[1778868813809,25.31,79446.68,0.0,0.49164,0.00024,26.6082]
[1778868818523,25.3,79443.95,0.0,0.491,0.00024,26.60635]
[1778868818572,25.3,79443.95,0.0,0.491,0.00024,26.60635]
[1778868819907,25.3,79444.13,0.0,0.49104,0.00024,26.60647]
[1778868820643,25.3,79444.81,0.0,0.4912,0.00024,26.60694]
[1778868823415,25.3,79445.82,0.0,0.49144,0.00024,26.60762]
[1778868823542,25.3,79445.82,0.0,0.49144,0.00024,26.60762]
[1778868823596,25.3,79445.82,0.0,0.49144,0.00024,26.60762]
[1778868823720,25.3,79445.82,0.0,0.49144,0.00024,26.60762]
[1778868823758,25.3,79445.82,0.0,0.49144,0.00024,26.60762]
[1778868823781,25.3,79445.82,0.0,0.49144,0.00024,26.60762]
[1778868823871,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868823932,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868823962,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824221,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824257,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824423,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824462,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824633,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824668,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824843,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824873,25.3,79428.29,0.0,0.48729,0.00024,26.59439]
[1778868824732,25.3,79425.31,0.0,0.48659,0.00024,26.59185]
[1778868825073,25.3,79425.31,0.0,0.48659,0.00024,26.59185]
[1778868825125,25.3,79425.31,0.0,0.48659,0.00024,26.59185]
[1778868825284,25.3,79425.31,0.0,0.48659,0.00024,26.59185]
[1778868825678,25.3,79425.31,0.0,0.48659,0.00024,26.59184]
[1778868827341,25.3,79424.15,0.0,0.48631,0.00024,26.59083]
[1778868827693,25.29,79423.84,0.0,0.48624,0.00024,26.59056]
[1778868828211,25.29,79423.84,0.0,0.48624,0.00024,26.59056]
[1778868828916,25.29,79421.69,0.0,0.48573,0.00024,26.58864]
[1778868831409,25.29,79426.1,0.0,0.48677,0.00024,26.59251]
[1778868831723,25.29,79426.1,0.0,0.48677,0.00024,26.59251]
[1778868833426,25.29,79426.56,0.0,0.48687,0.00024,26.5929]
[1778868833431,25.29,79426.56,0.0,0.48687,0.00024,26.5929]
[1778868833738,25.29,79426.56,0.0,0.48687,0.00024,26.5929]
[1778868838771,25.28,79426.0,0.0,0.48674,0.00024,26.59241]
[1778868841705,25.28,79425.98,0.0,0.48673,0.00024,26.59238]
[1778868841712,25.28,79425.98,0.0,0.48673,0.00024,26.59238]
[1778868841806,25.28,79432.18,0.0,0.48819,0.00024,26.59753]
[1778868842563,25.28,79432.18,0.0,0.48819,0.00024,26.59753]
[1778868842800,25.27,79432.22,0.0,0.4882,0.00024,26.59756]
[1778868843867,25.27,79432.22,0.0,0.4882,0.00024,26.59756]
[1778868843883,25.24,79431.97,0.0,0.48812,0.00024,26.59731]
[1778868846328,25.22,79432.07,0.0,0.48812,0.00024,26.59736]
[1778868846859,25.22,79433.36,0.0,0.48843,0.00024,26.59839]
[1778868850856,25.22,79435.42,0.0,0.48892,0.00024,26.6]
[1778868850860,25.22,79436.17,0.0,0.48909,0.00024,26.60058]
[1778868855879,25.21,79438.65,0.0,0.48967,0.00024,26.60244]
[1778868855951,25.21,79447.51,0.0,0.49177,0.00024,26.60866]
[1778868860962,25.21,79449.09,0.0,0.49215,0.00024,26.60969]
[1778868865964,25.2,79450.59,0.0,0.4925,0.00024,26.61065]
[1778868870004,25.2,79444.39,0.0,0.49103,0.00024,26.60655]
[1778868872066,25.2,79437.9,0.0,0.48949,0.00024,26.59827]
[1778868877073,25.2,79435.91,0.0,0.48901,0.00024,26.59675]
[1778868882114,25.19,79436.74,0.0,0.4892,0.00024,26.59738]
[1778868887144,25.18,79437.02,0.0,0.48927,0.00024,26.59759]
[1778868892163,25.19,79435.47,0.0,0.4889,0.00024,26.5964]
[1778868897177,25.19,79432.34,0.0,0.48816,0.00024,26.59393]
[1778868902236,25.19,79429.28,0.0,0.48743,0.00024,26.59142]
[1778868907254,25.19,79427.81,0.0,0.48709,0.00024,26.59019]
[1778868912262,25.19,79425.41,0.0,0.48652,0.00024,26.58813]
[1778868917277,25.19,79425.48,0.0,0.48654,0.00024,26.5882]
[1778868922287,25.19,79426.94,0.0,0.48688,0.00024,26.58945]
[1778868924900,25.19,79428.08,0.0,0.48715,0.00024,26.59042]
[1778868925002,25.19,79428.43,0.0,0.48724,0.00024,26.59072]
[1778868927050,25.19,79434.31,0.0,0.48863,0.00024,26.5955]
[1778868928901,25.19,79425.7,0.0,0.48658,0.00024,26.58838]
[1778868933913,25.19,79430.86,0.0,0.4878,0.00024,26.58913]
[1778868938139,25.19,79424.27,0.0,0.48624,0.00024,26.58353]
[1778868938802,25.19,79424.27,0.0,0.48624,0.00024,26.58353]
[1778868938955,25.19,79423.15,0.0,0.48597,0.00024,26.58254]
[1778868942313,25.19,79421.67,0.0,0.48562,0.00024,26.58121]
[1778868942466,25.19,79421.67,0.0,0.48562,0.00024,26.58121]
[1778868942468,25.19,79421.67,0.0,0.48562,0.00024,26.58121]
[1778868942959,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868943478,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868943539,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868943585,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868943752,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868943792,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868943969,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868944038,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868944050,25.19,79409.87,0.0,0.48282,0.00024,26.56987]
[1778868944066,25.19,79405.12,0.0,0.48169,0.00024,26.56493]
[1778868945050,25.19,79396.63,0.0,0.47968,0.00024,26.55559]
[1778868945563,25.19,79396.63,0.0,0.47968,0.00024,26.55559]
[1778868945627,25.19,79396.63,0.0,0.47968,0.00024,26.55559]
[1778868945651,25.19,79396.63,0.0,0.47968,0.00024,26.55559]
[1778868945833,25.19,79396.63,0.0,0.47968,0.00024,26.55559]
[1778868945844,25.19,79393.69,0.0,0.47898,0.00024,26.55219]
[1778868946343,25.19,79393.69,0.0,0.47898,0.00024,26.55219]
[1778868946349,25.19,79393.69,0.0,0.47898,0.00024,26.55219]
[1778868946379,25.19,79393.69,0.0,0.47898,0.00024,26.55219]
[1778868946535,25.19,79393.69,0.0,0.47898,0.00024,26.55219]
[1778868947590,25.19,79393.69,0.0,0.47898,0.00024,26.55219]
[1778868949608,25.18,79392.57,0.0,0.47871,0.00024,26.55087]
[1778868949667,25.18,79392.39,0.0,0.47867,0.00024,26.55065]
[1778868952548,25.18,79389.17,0.0,0.4779,0.00024,26.54679]
[1778868952657,25.18,79389.17,0.0,0.4779,0.00024,26.54679]
[1778868952982,25.18,79386.43,0.0,0.47725,0.00024,26.54344]
[1778868954589,25.18,79379.83,0.0,0.47568,0.00024,26.53506]
[1778868957168,25.18,79379.21,0.0,0.47553,0.00024,26.53424]
[1778868957611,25.18,79379.15,0.0,0.47551,0.00024,26.53415]
[1778868961638,25.17,79372.31,0.0,0.47388,0.00024,26.52498]
[1778868965073,25.17,79378.77,0.0,0.47541,0.00024,26.53361]
[1778868970299,25.16,79379.42,0.0,0.47556,0.00024,26.53444]
[1778868975814,25.16,79379.95,0.0,0.47568,0.00024,26.53511]
[1778868980868,25.15,79381.06,0.0,0.47594,0.00024,26.53652]
[1778868986818,25.15,79382.17,0.0,0.4762,0.00024,26.53791]
[1778868993863,25.14,79382.95,0.0,0.47637,0.00024,26.53528]
[1778868998899,25.14,79383.94,0.0,0.4766,0.00024,26.53651]
[1778869003933,25.13,79384.32,0.0,0.47668,0.00024,26.53697]
[1778869008968,25.13,79379.93,0.0,0.47563,0.00024,26.53132]
[1778869011448,25.13,79377.73,0.0,0.47511,0.00024,26.52843]
[1778869011462,25.13,79377.73,0.0,0.47511,0.00024,26.52843]
[1778869012042,25.13,79375.05,0.0,0.47447,0.00024,26.52484]
[1778869013544,25.13,79374.29,0.0,0.47429,0.00024,26.52381]
[1778869013552,25.13,79374.29,0.0,0.47429,0.00024,26.52381]
[1778869013612,25.13,79374.29,0.0,0.47429,0.00024,26.52381]
[1778869014003,25.12,79374.29,0.0,0.47429,0.00024,26.5238]
[1778869019040,25.12,79372.14,0.0,0.47377,0.00024,26.52084]
[1778869023141,25.12,79360.13,0.0,0.47091,0.00024,26.50361]
[1778869023458,25.12,79360.13,0.0,0.47091,0.00024,26.50361]
[1778869023578,25.12,79360.13,0.0,0.47091,0.00024,26.50361]
[1778869023705,25.12,79360.13,0.0,0.47091,0.00024,26.50361]
[1778869023792,25.12,79360.13,0.0,0.47091,0.00024,26.50361]
[1778869023917,25.12,79360.13,0.0,0.47091,0.00024,26.50361]
[1778869024117,25.12,79360.13,0.0,0.47091,0.00024,26.50361]
[1778869024106,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024208,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024319,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024353,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024523,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024559,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024724,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024744,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024933,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024980,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869024995,25.12,79360.13,0.0,0.47091,0.00024,26.5036]
[1778869025142,25.11,79352.98,0.0,0.4692,0.00024,26.49269]
[1778869026792,25.11,79352.98,0.0,0.4692,0.00024,26.49267]
[1778869026845,25.11,79352.98,0.0,0.4692,0.00024,26.49267]
[1778869027127,25.11,79349.52,0.0,0.46838,0.00024,26.48722]
[1778869027980,25.11,79349.52,0.0,0.46838,0.00024,26.48722]
[1778869030060,25.11,79348.51,0.0,0.46814,0.00024,26.4856]
[1778869030147,25.11,79347.69,0.0,0.46794,0.00024,26.48428]
[1778869030231,25.11,79347.69,0.0,0.46794,0.00024,26.48428]
[1778869031154,25.11,79348.17,0.0,0.46805,0.00024,26.48504]
[1778869032115,25.11,79348.17,0.0,0.46805,0.00024,26.48504]
[1778869032161,25.11,79351.06,0.0,0.46874,0.00024,26.48963]
[1778869037164,25.1,79353.09,0.0,0.46922,0.00024,26.49278]
[1778869041237,25.1,79345.86,0.0,0.46749,0.00024,26.48124]
[1778869046259,25.1,79350.94,0.0,0.4687,0.00024,26.48936]
[1778869051277,25.1,79349.75,0.0,0.4684,0.00024,26.48385]
[1778869054676,25.1,79346.57,0.0,0.46765,0.00024,26.47876]
[1778869055142,25.1,79345.19,0.0,0.46732,0.00024,26.47651]
[1778869060189,25.1,79343.4,0.0,0.46689,0.00024,26.47357]
[1778869065207,25.1,79341.77,0.0,0.46651,0.00024,26.47087]
[1778869070237,25.1,79340.02,0.0,0.46609,0.00024,26.46794]
[1778869071185,25.1,79333.7,0.0,0.46458,0.00024,26.45711]
[1778869071217,25.1,79333.7,0.0,0.46458,0.00024,26.45711]
[1778869071322,25.1,79333.7,0.0,0.46458,0.00024,26.45711]
[1778869072113,25.09,79328.66,0.0,0.46338,0.00024,26.44821]
[1778869074144,25.09,79321.99,0.0,0.46179,0.00024,26.43605]
[1778869074512,25.09,79321.99,0.0,0.46179,0.00024,26.43605]
[1778869074725,25.09,79321.99,0.0,0.46179,0.00024,26.43605]
[1778869074891,25.09,79321.99,0.0,0.46179,0.00024,26.43605]
[1778869074977,25.09,79322.3,0.0,0.46187,0.00024,26.43662]
[1778869079519,25.09,79320.61,0.0,0.46146,0.00024,26.43346]
[1778869080109,25.09,79319.45,0.0,0.46118,0.00024,26.43124]
[1778869081522,25.08,79316.1,0.0,0.46038,0.00024,26.42487]
[1778869081531,25.08,79316.1,0.0,0.46038,0.00024,26.42487]
[1778869081591,25.08,79316.1,0.0,0.46038,0.00024,26.42487]
[1778869081618,25.08,79314.65,0.0,0.46003,0.00024,26.4221]
[1778869086798,25.08,79309.67,0.0,0.45884,0.00024,26.41236]
[1778869092046,25.08,79309.48,0.0,0.45879,0.00024,26.41195]
[1778869097456,25.07,79302.51,0.0,0.45712,0.00024,26.3979]
[1778869100504,25.07,79297.35,0.0,0.45589,0.00024,26.38721]
[1778869100762,25.07,79297.35,0.0,0.45589,0.00024,26.38721]
[1778869100805,25.07,79297.35,0.0,0.45589,0.00024,26.38721]
[1778869100840,25.07,79297.35,0.0,0.45589,0.00024,26.38721]
[1778869101210,25.07,79290.32,0.0,0.45421,0.00024,26.37228]
[1778869102146,25.07,79290.32,0.0,0.45421,0.00024,26.37228]
[1778869102146,25.06,79284.27,0.0,0.45277,0.00024,26.35908]
[1778869102889,25.06,79284.27,0.0,0.45277,0.00024,26.35908]
[1778869103183,25.06,79283.37,0.0,0.45256,0.00024,26.35708]
[1778869106227,25.06,79281.71,0.0,0.45216,0.00024,26.35335]
[1778869106490,25.06,79279.44,0.0,0.45162,0.00024,26.34826]
[1778869107194,25.06,79268.8,0.0,0.44909,0.00024,26.32376]
[1778869108304,25.06,79263.78,0.0,0.4479,0.00024,26.31184]
[1778869109100,25.06,79258.97,0.0,0.44676,0.00024,26.3002]
[1778869110161,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869110362,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869110431,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869110628,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869110642,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869110668,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869110754,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869110841,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869110879,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869111047,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869111084,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869111100,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869111104,25.06,79238.71,0.0,0.44196,0.00024,26.2488]
[1778869111114,25.06,79238.28,0.0,0.44185,0.00024,26.24402]
[1778869112465,25.06,79239.89,0.0,0.44223,0.00024,26.24824]
[1778869113229,25.06,79240.44,0.0,0.44236,0.00024,26.24966]
[1778869113559,25.06,79240.44,0.0,0.44236,0.00024,26.24966]
[1778869114243,25.06,79243.04,0.0,0.44297,0.00024,26.25641]
[1778869118170,25.06,79236.87,0.0,0.4415,0.00024,26.24016]
[1778869120238,25.06,79224.69,0.0,0.43861,0.00024,26.20718]
[1778869122280,25.06,79221.03,0.0,0.43775,0.00024,26.197]
[1778869122452,25.06,79221.03,0.0,0.43775,0.00024,26.197]
[1778869122544,25.06,79221.03,0.0,0.43775,0.00024,26.197]
[1778869122812,25.06,79221.73,0.0,0.43791,0.00024,26.19895]
[1778869124198,25.05,79211.75,0.0,0.43555,0.00024,26.17063]
[1778869124774,25.05,79211.75,0.0,0.43555,0.00024,26.17063]
[1778869124790,25.05,79211.75,0.0,0.43555,0.00024,26.17063]
[1778869126845,25.05,79212.59,0.0,0.43575,0.00024,26.17306]
[1778869126856,25.05,79212.59,0.0,0.43575,0.00024,26.17306]
[1778869128890,25.05,79213.62,0.0,0.43599,0.00024,26.17602]
[1778869128898,25.05,79213.62,0.0,0.43599,0.00024,26.17602]
[1778869128960,25.05,79213.62,0.0,0.43599,0.00024,26.17602]
[1778869128972,25.05,79214.31,0.0,0.43616,0.00024,26.178]
[1778869129507,25.05,79214.31,0.0,0.43616,0.00024,26.178]
[1778869129871,25.06,79214.31,0.0,0.43616,0.00024,26.17801]
[1778869131191,25.06,79226.82,0.0,0.43912,0.00024,26.21303]
[1778869132251,25.06,79226.82,0.0,0.43912,0.00024,26.21303]
[1778869132882,25.06,79227.21,0.0,0.43921,0.00024,26.2141]
[1778869137171,25.05,79233.91,0.0,0.44079,0.00024,26.23221]
[1778869143035,25.05,79230.8,0.0,0.44005,0.00024,26.2238]
[1778869144321,25.05,79221.64,0.0,0.43788,0.00024,26.19862]
[1778869145035,25.05,79214.39,0.0,0.43617,0.00024,26.17816]
[1778869146144,25.05,79214.39,0.0,0.43617,0.00024,26.17816]
[1778869146198,25.05,79209.86,0.0,0.4351,0.00024,26.16513]
[1778869147102,25.05,79196.22,0.0,0.43188,0.00024,26.12476]
[1778869149257,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149379,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149389,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149420,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149522,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149621,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149652,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149826,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149901,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869149969,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869150020,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869150148,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869150234,25.05,79184.54,0.0,0.42912,0.00024,26.08882]
[1778869150249,25.05,79168.17,0.0,0.42525,0.00024,26.03629]
[1778869150355,25.05,79168.17,0.0,0.42525,0.00024,26.03629]
[1778869150458,25.05,79168.17,0.0,0.42525,0.00024,26.03629]
[1778869150567,25.05,79168.17,0.0,0.42525,0.00024,26.03629]
[1778869150593,25.05,79168.17,0.0,0.42525,0.00024,26.03629]
[1778869151135,25.05,79175.17,0.0,0.4269,0.00024,26.05901]
[1778869151913,25.05,79175.17,0.0,0.4269,0.00024,26.05901]
[1778869151927,25.05,79175.17,0.0,0.4269,0.00024,26.05901]
[1778869152236,25.05,79183.41,0.0,0.42884,0.00024,26.08514]
[1778869153618,25.05,79181.04,0.0,0.42828,0.00024,26.07768]
[1778869154036,25.05,79181.11,0.0,0.4283,0.00024,26.0779]
[1778869157656,25.05,79186.47,0.0,0.42956,0.00024,26.0947]
[1778869157729,25.05,79186.47,0.0,0.42956,0.00024,26.0947]
[1778869158065,25.05,79192.47,0.0,0.43098,0.00024,26.1132]
[1778869158675,25.05,79192.47,0.0,0.43098,0.00024,26.1132]
[1778869159354,25.05,79191.42,0.0,0.43073,0.00024,26.10997]
[1778869160081,25.05,79196.17,0.0,0.43185,0.00024,26.12443]
[1778869162123,25.05,79203.09,0.0,0.43348,0.00024,26.14514]
[1778869165107,25.05,79205.52,0.0,0.43406,0.00024,26.15232]
[1778869165183,25.05,79205.52,0.0,0.43406,0.00024,26.15232]
[1778869165234,25.05,79207.12,0.0,0.43444,0.00024,26.15703]
[1778869167581,25.05,79209.26,0.0,0.43494,0.00024,26.16323]
[1778869167592,25.05,79209.26,0.0,0.43494,0.00024,26.16323]
[1778869168217,25.05,79206.96,0.0,0.43439,0.00024,26.15647]
[1778869168825,25.05,79206.96,0.0,0.43439,0.00024,26.15647]
[1778869168864,25.05,79206.96,0.0,0.43439,0.00024,26.15647]
[1778869170654,25.04,79213.83,0.0,0.43601,0.00024,26.17629]
[1778869173686,25.03,79218.55,0.0,0.43709,0.00024,26.18575]
[1778869174259,25.01,79219.59,0.0,0.43728,0.00024,26.18809]
[1778869174956,25.01,79219.59,0.0,0.43728,0.00024,26.18809]
[1778869174967,25.01,79219.59,0.0,0.43728,0.00024,26.18809]
[1778869175186,25.01,79219.59,0.0,0.43728,0.00024,26.18809]
[1778869176608,25.0,79223.07,0.0,0.43807,0.00024,26.19752]
[1778869177210,25.0,79224.05,0.0,0.4383,0.00024,26.20021]
[1778869180298,25.0,79230.6,0.0,0.43985,0.00024,26.21811]
[1778869185302,24.99,79224.91,0.0,0.43848,0.00024,26.20233]
[1778869186273,24.99,79213.04,0.0,0.43566,0.00024,26.16868]
[1778869188907,24.99,79209.09,0.0,0.43472,0.00024,26.15717]
[1778869190009,24.99,79203.19,0.0,0.43331,0.00024,26.13975]
[1778869190292,24.99,79197.06,0.0,0.43186,0.00024,26.12136]
[1778869192311,24.99,79185.02,0.0,0.42901,0.00024,26.08421]
[1778869192689,24.99,79185.02,0.0,0.42901,0.00024,26.08421]
[1778869192714,24.99,79185.02,0.0,0.42901,0.00024,26.08421]
[1778869193313,24.99,79175.69,0.0,0.42681,0.00024,26.05452]
[1778869194322,24.99,79168.34,0.0,0.42507,0.00024,26.03058]
[1778869194828,24.99,79168.34,0.0,0.42507,0.00024,26.03058]
[1778869194850,24.99,79168.34,0.0,0.42507,0.00024,26.03058]
[1778869195198,24.99,79168.34,0.0,0.42507,0.00024,26.03058]
[1778869195330,24.99,79168.34,0.0,0.42507,0.00024,26.03052]
[1778869198168,24.98,79167.43,0.0,0.42485,0.00024,26.02743]
[1778869198223,24.98,79167.43,0.0,0.42485,0.00024,26.02743]
[1778869198269,24.98,79165.08,0.0,0.42429,0.00024,26.0196]
[1778869198357,24.98,79165.08,0.0,0.42429,0.00024,26.0196]
[1778869198764,24.98,79165.08,0.0,0.42429,0.00024,26.0196]
[1778869198920,24.98,79165.08,0.0,0.42429,0.00024,26.0196]
[1778869198937,24.98,79167.91,0.0,0.42496,0.00024,26.02897]
[1778869201589,24.98,79171.07,0.0,0.4257,0.00024,26.03925]
[1778869201672,24.98,79171.07,0.0,0.4257,0.00024,26.03925]
[1778869202140,24.98,79171.07,0.0,0.4257,0.00024,26.03925]
[1778869202150,24.98,79171.07,0.0,0.4257,0.00024,26.03925]
[1778869202177,24.98,79171.07,0.0,0.4257,0.00024,26.03925]
[1778869202250,24.98,79171.89,0.0,0.42589,0.00024,26.04188]
[1778869203078,24.98,79171.89,0.0,0.42589,0.00024,26.04188]
[1778869203160,24.98,79179.54,0.0,0.42769,0.00024,26.06657]
[1778869204222,24.98,79179.54,0.0,0.42769,0.00024,26.06657]
[1778869204267,24.98,79179.54,0.0,0.42769,0.00024,26.06657]
[1778869205116,24.98,79184.21,0.0,0.4288,0.00024,26.08141]
[1778869205269,24.98,79184.83,0.0,0.42895,0.00024,26.08336]
[1778869207154,24.98,79184.83,0.0,0.42895,0.00024,26.08336]
[1778869207191,24.98,79184.83,0.0,0.42895,0.00024,26.08336]
[1778869207195,24.98,79184.83,0.0,0.42895,0.00024,26.08336]
[1778869207255,24.98,79182.63,0.0,0.42843,0.00024,26.07641]
[1778869212386,24.98,79176.64,0.0,0.42701,0.00024,26.05727]
[1778869213074,24.98,79176.64,0.0,0.42701,0.00024,26.05727]
[1778869214383,24.98,79186.46,0.0,0.42933,0.00024,26.08839]
[1778869219392,24.97,79179.42,0.0,0.42765,0.00024,26.06602]
[1778869221721,24.97,79176.98,0.0,0.42707,0.00024,26.0582]
[1778869222050,24.97,79176.98,0.0,0.42707,0.00024,26.0582]
[1778869222285,24.97,79176.98,0.0,0.42707,0.00024,26.0582]
[1778869222328,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869222438,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869222808,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869222886,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869222984,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869223089,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869223137,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869223298,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869223338,24.97,79182.51,0.0,0.42838,0.00024,26.07584]
[1778869223145,24.97,79193.99,0.0,0.4311,0.00024,26.11158]
[1778869223508,24.97,79193.99,0.0,0.4311,0.00024,26.11158]
[1778869223557,24.97,79193.99,0.0,0.4311,0.00024,26.11158]
[1778869223752,24.97,79193.99,0.0,0.4311,0.00024,26.11158]
[1778869223769,24.97,79193.99,0.0,0.4311,0.00024,26.11158]
[1778869223956,24.97,79193.99,0.0,0.4311,0.00024,26.11158]
[1778869224002,24.97,79193.99,0.0,0.4311,0.00024,26.11158]
[1778869224021,24.97,79193.99,0.0,0.4311,0.00024,26.11158]
[1778869224162,24.97,79199.82,0.0,0.43247,0.00024,26.12915]
[1778869225071,24.97,79199.82,0.0,0.43247,0.00024,26.12915]
[1778869225086,24.97,79199.82,0.0,0.43247,0.00024,26.12915]
[1778869225238,24.97,79197.2,0.0,0.43184,0.00024,26.12118]
[1778869227863,24.96,79203.26,0.0,0.43326,0.00024,26.1392]
[1778869233750,24.96,79206.89,0.0,0.43409,0.00024,26.14608]
[1778869234532,24.95,79208.24,0.0,0.43441,0.00024,26.14997]
[1778869235313,24.95,79207.49,0.0,0.43423,0.00024,26.14774]
[1778869240316,24.95,79208.27,0.0,0.4344,0.00024,26.1499]
[1778869245343,24.94,79207.03,0.0,0.43409,0.00024,26.14609]
[1778869247502,24.94,79209.03,0.0,0.43456,0.00024,26.15187]
[1778869248287,24.94,79209.03,0.0,0.43455,0.00024,26.15184]
[1778869253295,24.94,79210.05,0.0,0.43478,0.00024,26.15469]
[1778869254570,24.93,79209.55,0.0,0.43466,0.00024,26.15316]
[1778869255307,24.93,79210.47,0.0,0.43487,0.00024,26.15581]
[1778869260362,24.93,79210.88,0.0,0.43496,0.00024,26.15687]
[1778869262828,24.92,79211.02,0.0,0.43498,0.00024,26.15717]
[1778869264453,24.92,79219.05,0.0,0.43688,0.00024,26.18022]
[1778869269453,24.92,79220.24,0.0,0.43715,0.00024,26.18339]
[1778869274392,24.91,79227.46,0.0,0.43885,0.00024,26.2034]
[1778869279421,24.9,79227.73,0.0,0.4389,0.00024,26.20402]
[1778869279406,24.9,79238.45,0.0,0.44145,0.00024,26.23309]
[1778869281420,24.9,79247.9,0.0,0.4437,0.00024,26.25778]
[1778869283375,24.9,79254.56,0.0,0.44528,0.00024,26.27468]
[1778869284378,24.9,79254.56,0.0,0.44528,0.00024,26.27468]
[1778869284383,24.9,79254.56,0.0,0.44528,0.00024,26.27468]
[1778869285417,24.9,79254.08,0.0,0.44516,0.00024,26.27343]
[1778869290429,24.89,79250.18,0.0,0.44422,0.00024,26.26347]
[1778869292391,24.89,79242.19,0.0,0.4423,0.00024,26.23905]
[1778869294931,24.89,79241.54,0.0,0.44214,0.00024,26.23731]
[1778869295009,24.89,79241.54,0.0,0.44214,0.00024,26.23731]
[1778869295231,24.89,79246.6,0.0,0.44335,0.00024,26.25054]
[1778869297325,24.89,79252.56,0.0,0.44477,0.00024,26.26576]
[1778869301084,24.88,79259.51,0.0,0.4464,0.00024,26.28296]
[1778869303571,24.88,79259.21,0.0,0.44633,0.00024,26.28217]
[1778869308581,24.87,79257.54,0.0,0.44592,0.00024,26.27791]
[1778869312403,24.87,79250.98,0.0,0.44434,0.00024,26.26126]
[1778869313362,24.87,79243.05,0.0,0.44244,0.00024,26.24068]
[1778869318413,24.86,79242.87,0.0,0.44239,0.00024,26.24015]
[1778869323444,24.86,79243.82,0.0,0.44261,0.00024,26.24258]
[1778869328497,24.85,79241.42,0.0,0.44201,0.00024,26.23598]
[1778869333551,24.84,79241.17,0.0,0.44193,0.00024,26.23509]
[1778869338568,24.83,79238.29,0.0,0.44121,0.00024,26.22718]
[1778869343608,24.82,79237.09,0.0,0.4409,0.00024,26.22373]
[1778869347811,24.82,79242.64,0.0,0.44222,0.00024,26.23845]
[1778869348416,24.82,79242.64,0.0,0.44222,0.00024,26.23843]
[1778869349329,24.82,79242.64,0.0,0.44222,0.00024,26.23843]
[1778869349441,24.82,79248.85,0.0,0.4437,0.00024,26.25463]
[1778869351438,24.82,79260.31,0.0,0.44644,0.00024,26.27996]
[1778869351987,24.82,79260.31,0.0,0.44644,0.00024,26.27996]
[1778869352504,24.82,79265.36,0.0,0.44765,0.00024,26.29235]
[1778869353385,24.82,79265.36,0.0,0.44765,0.00024,26.29235]
[1778869353401,24.82,79265.36,0.0,0.44765,0.00024,26.29235]
[1778869353439,24.82,79265.36,0.0,0.44765,0.00024,26.29235]
[1778869353453,24.82,79265.36,0.0,0.44765,0.00024,26.29235]
[1778869353486,24.82,79278.08,0.0,0.4507,0.00024,26.32249]
[1778869354731,24.82,79278.08,0.0,0.4507,0.00024,26.32249]
[1778869354809,24.82,79278.08,0.0,0.4507,0.00024,26.32249]
[1778869354826,24.82,79278.08,0.0,0.4507,0.00024,26.32249]
[1778869354834,24.82,79278.08,0.0,0.4507,0.00024,26.32249]
[1778869355491,24.82,79276.0,0.0,0.4502,0.00024,26.31767]
[1778869359883,24.82,79272.93,0.0,0.44946,0.00024,26.31047]
[1778869360504,24.82,79272.93,0.0,0.44946,0.00024,26.31047]
[1778869365529,24.82,79278.11,0.0,0.4507,0.00024,26.32255]
[1778869369822,24.82,79280.22,0.0,0.45121,0.00024,26.32739]
[1778869370511,24.82,79281.64,0.0,0.45155,0.00024,26.33063]
[1778869370675,24.82,79281.64,0.0,0.45155,0.00024,26.33063]
[1778869371459,24.82,79287.65,0.0,0.45299,0.00024,26.34412]
[1778869374304,24.82,79289.13,0.0,0.45335,0.00024,26.34738]
[1778869374316,24.82,79289.13,0.0,0.45335,0.00024,26.34738]
[1778869374417,24.81,79289.17,0.0,0.45335,0.00024,26.34746]
[1778869379636,24.81,79288.43,0.0,0.45317,0.00024,26.3458]
[1778869384675,24.81,79289.79,0.0,0.4535,0.00024,26.34877]
[1778869389797,24.81,79290.75,0.0,0.45372,0.00024,26.35086]
[1778869395750,24.81,79293.03,0.0,0.45427,0.00024,26.35581]
[1778869396965,24.81,79293.03,0.0,0.45427,0.00024,26.35581]
[1778869397506,24.81,79291.28,0.0,0.45385,0.00024,26.35199]
[1778869398182,24.81,79291.28,0.0,0.45385,0.00024,26.35199]
[1778869398448,24.81,79286.51,0.0,0.4527,0.00024,26.34146]
[1778869399400,24.81,79274.33,0.0,0.44978,0.00024,26.3136]
[1778869401546,24.81,79267.39,0.0,0.44811,0.00024,26.29708]
[1778869406825,24.81,79272.33,0.0,0.4493,0.00024,26.30885]
[1778869410487,24.81,79264.14,0.0,0.44733,0.00024,26.28915]
[1778869411037,24.81,79256.86,0.0,0.44557,0.00024,26.26748]
[1778869415561,24.8,79252.48,0.0,0.44452,0.00024,26.25634]
[1778869415568,24.8,79252.48,0.0,0.44452,0.00024,26.25634]
[1778869415583,24.8,79246.63,0.0,0.44311,0.00024,26.24121]
[1778869417560,24.8,79246.44,0.0,0.44307,0.00024,26.2407]
[1778869417567,24.8,79246.44,0.0,0.44307,0.00024,26.2407]
[1778869417562,24.8,79246.85,0.0,0.44316,0.00024,26.24173]
[1778869417904,24.8,79246.85,0.0,0.44316,0.00024,26.24169]
[1778869422939,24.8,79242.51,0.0,0.44211,0.00024,26.23024]
[1778869427973,24.79,79243.92,0.0,0.44243,0.00024,26.23375]
[1778869433009,24.78,79240.11,0.0,0.44149,0.00024,26.22341]
[1778869438043,24.78,79244.57,0.0,0.44255,0.00024,26.23516]
[1778869442450,24.78,79245.97,0.0,0.44288,0.00024,26.2388]
[1778869442549,24.77,79253.57,0.0,0.44471,0.00024,26.25843]
[1778869442776,24.77,79253.57,0.0,0.44471,0.00024,26.25843]
[1778869442970,24.77,79253.57,0.0,0.44471,0.00024,26.25843]
[1778869443089,24.77,79253.57,0.0,0.44471,0.00024,26.25843]
[1778869443100,24.77,79253.57,0.0,0.44471,0.00024,26.25843]
[1778869443550,24.77,79265.3,0.0,0.44752,0.00024,26.28766]
[1778869444148,24.77,79265.3,0.0,0.44752,0.00024,26.28766]
[1778869444215,24.77,79265.3,0.0,0.44752,0.00024,26.28766]
[1778869444382,24.77,79265.3,0.0,0.44752,0.00024,26.28766]
[1778869444443,24.77,79265.3,0.0,0.44752,0.00024,26.28766]
[1778869444586,24.77,79265.3,0.0,0.44752,0.00024,26.28766]
[1778869444469,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869444670,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869444792,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869444830,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869445021,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869445070,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869445231,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869445277,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869445446,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869445482,24.77,79273.38,0.0,0.44946,0.00024,26.30705]
[1778869445547,24.77,79274.32,0.0,0.44969,0.00024,26.30927]
[1778869445656,24.77,79274.32,0.0,0.44969,0.00024,26.30927]
[1778869445933,24.77,79274.32,0.0,0.44969,0.00024,26.30927]
[1778869446204,24.77,79274.32,0.0,0.44969,0.00024,26.30927]
[1778869446535,24.77,79274.86,0.0,0.44982,0.00024,26.31053]
[1778869451545,24.77,79278.23,0.0,0.45063,0.00024,26.31838]
[1778869456578,24.77,79277.34,0.0,0.45041,0.00024,26.3163]
[1778869457640,24.77,79268.19,0.0,0.44821,0.00024,26.29463]
[1778869462693,24.77,79265.48,0.0,0.44755,0.00024,26.28802]
[1778869466787,24.77,79265.2,0.0,0.44748,0.00024,26.28729]
[1778869467638,24.77,79262.0,0.0,0.44671,0.00024,26.27943]
[1778869467779,24.77,79262.0,0.0,0.44671,0.00024,26.27943]
[1778869468358,24.77,79262.0,0.0,0.44671,0.00024,26.27943]
[1778869468532,24.77,79273.33,0.0,0.44943,0.00024,26.3068]
[1778869469565,24.77,79284.0,0.0,0.452,0.00024,26.33147]
[1778869471998,24.77,79286.84,0.0,0.45267,0.00024,26.33422]
[1778869472030,24.77,79286.84,0.0,0.45267,0.00024,26.33422]
[1778869472294,24.77,79286.84,0.0,0.45267,0.00024,26.33421]
[1778869473273,24.77,79286.84,0.0,0.45267,0.00024,26.33421]
[1778869473278,24.77,79286.84,0.0,0.45267,0.00024,26.33421]
[1778869473632,24.77,79290.42,0.0,0.45353,0.00024,26.34214]
[1778869478681,24.76,79291.59,0.0,0.45381,0.00024,26.34467]
[1778869481288,24.76,79287.52,0.0,0.45283,0.00024,26.33567]
[1778869481570,24.76,79288.13,0.0,0.45298,0.00024,26.33702]
[1778869486585,24.76,79286.04,0.0,0.45247,0.00024,26.33235]
[1778869491598,24.76,79288.36,0.0,0.45303,0.00024,26.33752]
[1778869494941,24.76,79289.35,0.0,0.45327,0.00024,26.3397]
[1778869495603,24.76,79288.13,0.0,0.45297,0.00024,26.33699]
[1778869500617,24.76,79289.74,0.0,0.45336,0.00024,26.34055]
[1778869505623,24.76,79290.16,0.0,0.45346,0.00024,26.34148]
[1778869510636,24.76,79289.87,0.0,0.45339,0.00024,26.34085]
[1778869515648,24.76,79291.53,0.0,0.45379,0.00024,26.34451]
[1778869520658,24.76,79292.79,0.0,0.4541,0.00024,26.34727]
[1778869522645,24.76,79279.93,0.0,0.451,0.00024,26.31848]
[1778869523432,24.76,79279.93,0.0,0.451,0.00024,26.31848]
[1778869523484,24.76,79279.93,0.0,0.451,0.00024,26.31848]
[1778869523509,24.76,79279.93,0.0,0.451,0.00024,26.31848]
[1778869523549,24.76,79279.93,0.0,0.451,0.00024,26.31848]
[1778869523686,24.76,79279.93,0.0,0.451,0.00024,26.31848]
[1778869523647,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869523746,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869523804,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869523965,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869524017,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869524168,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869524287,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869524373,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869524461,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869524590,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869524670,24.76,79279.93,0.0,0.451,0.00024,26.31847]
[1778869524693,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869524802,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869524821,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525010,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525054,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525216,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525232,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525425,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525439,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525634,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525682,24.76,79257.08,0.0,0.44551,0.00024,26.26339]
[1778869525701,24.76,79254.14,0.0,0.4448,0.00024,26.25594]
[1778869525856,24.76,79254.14,0.0,0.4448,0.00024,26.25594]
[1778869525888,24.76,79254.14,0.0,0.4448,0.00024,26.25594]
[1778869526087,24.76,79254.14,0.0,0.4448,0.00024,26.25594]
[1778869526669,24.76,79254.14,0.0,0.4448,0.00024,26.25593]
[1778869526957,24.76,79254.14,0.0,0.4448,0.00024,26.25593]
[1778869527676,24.76,79246.5,0.0,0.44297,0.00024,26.2362]
[1778869528574,24.76,79246.5,0.0,0.44297,0.00024,26.2362]
[1778869528699,24.76,79246.0,0.0,0.44284,0.00024,26.23488]
[1778869529532,24.76,79246.0,0.0,0.44284,0.00024,26.23488]
[1778869529690,24.76,79246.0,0.0,0.44284,0.00024,26.23487]
[1778869530639,24.76,79246.0,0.0,0.44284,0.00024,26.23487]
[1778869530696,24.76,79245.46,0.0,0.44271,0.00024,26.23344]
[1778869535707,24.76,79244.14,0.0,0.44238,0.00024,26.22629]
[1778869536748,24.76,79235.88,0.0,0.4404,0.00024,26.20412]
[1778869541773,24.75,79235.05,0.0,0.44019,0.00024,26.20179]
[1778869545019,24.75,79231.49,0.0,0.43933,0.00024,26.19194]
[1778869545071,24.75,79231.49,0.0,0.43933,0.00024,26.19194]
[1778869545089,24.75,79231.49,0.0,0.43933,0.00024,26.19194]
[1778869545135,24.75,79231.49,0.0,0.43933,0.00024,26.19194]
[1778869545235,24.75,79219.45,0.0,0.43644,0.00024,26.15798]
[1778869546675,24.75,79217.26,0.0,0.43592,0.00024,26.15163]
[1778869547081,24.75,79217.26,0.0,0.43592,0.00024,26.15163]
[1778869547279,24.75,79221.88,0.0,0.43702,0.00024,26.16489]
[1778869548443,24.75,79221.88,0.0,0.43702,0.00024,26.16489]
[1778869548715,24.75,79224.12,0.0,0.43756,0.00024,26.17124]
[1778869552763,24.75,79229.88,0.0,0.43893,0.00024,26.18733]
[1778869553297,24.75,79233.15,0.0,0.43971,0.00024,26.19634]
[1778869553491,24.75,79237.09,0.0,0.44066,0.00024,26.20708]
[1778869555346,24.75,79248.65,0.0,0.44343,0.00024,26.23779]
[1778869555840,24.75,79248.65,0.0,0.44343,0.00024,26.23779]
[1778869555849,24.75,79248.65,0.0,0.44343,0.00024,26.23779]
[1778869556566,24.75,79248.83,0.0,0.44347,0.00024,26.23825]
[1778869561973,24.74,79248.34,0.0,0.44335,0.00024,26.23695]
[1778869562779,24.74,79254.46,0.0,0.44482,0.00024,26.2527]
[1778869563414,24.74,79254.46,0.0,0.44482,0.00024,26.2527]
[1778869564823,24.74,79259.98,0.0,0.44615,0.00024,26.26659]
[1778869566640,24.74,79261.63,0.0,0.44654,0.00024,26.27067]
[1778869566647,24.74,79261.63,0.0,0.44654,0.00024,26.27067]
[1778869566693,24.74,79261.03,0.0,0.4464,0.00024,26.26918]
[1778869570169,24.74,79266.94,0.0,0.44781,0.00024,26.28366]
[1778869576512,24.74,79267.11,0.0,0.44785,0.00024,26.28401]
[1778869579426,24.73,79256.16,0.0,0.44521,0.00024,26.25678]
[1778869585600,24.73,79252.87,0.0,0.44442,0.00024,26.24844]
[1778869589859,24.74,79253.98,0.0,0.44469,0.00024,26.25134]
[1778869590734,24.74,79252.78,0.0,0.4444,0.00024,26.24827]
[1778869592815,24.74,79246.7,0.0,0.44293,0.00024,26.22886]
[1778869594416,24.74,79245.3,0.0,0.4426,0.00024,26.22519]
[1778869594425,24.74,79245.3,0.0,0.4426,0.00024,26.22519]
[1778869594794,24.74,79244.73,0.0,0.44246,0.00024,26.2237]
[1778869599805,24.74,79241.74,0.0,0.44175,0.00024,26.21579]
[1778869602770,24.74,79234.49,0.0,0.44001,0.00024,26.19622]
[1778869607770,24.74,79237.06,0.0,0.44063,0.00024,26.20323]
[1778869612818,24.74,79240.52,0.0,0.44146,0.00024,26.21257]
[1778869614583,24.74,79236.49,0.0,0.44049,0.00024,26.2017]
[1778869614609,24.74,79236.49,0.0,0.44049,0.00024,26.2017]
[1778869614614,24.74,79236.49,0.0,0.44049,0.00024,26.2017]
[1778869614636,24.74,79236.49,0.0,0.44049,0.00024,26.2017]
[1778869614830,24.74,79232.82,0.0,0.43961,0.00024,26.19166]
[1778869615382,24.74,79245.77,0.0,0.44272,0.00024,26.22649]
[1778869616228,24.74,79245.77,0.0,0.44272,0.00024,26.22649]
[1778869616780,24.74,79249.54,0.0,0.44362,0.00024,26.23633]
[1778869620618,24.74,79254.15,0.0,0.44473,0.00024,26.24814]
[1778869621024,24.74,79254.11,0.0,0.44471,0.00024,26.24802]
[1778869626043,24.73,79252.61,0.0,0.44434,0.00024,26.2441]
[1778869631059,24.73,79249.05,0.0,0.44348,0.00024,26.23484]
[1778869636061,24.73,79248.56,0.0,0.44336,0.00024,26.23351]
[1778869640562,24.73,79247.04,0.0,0.44299,0.00024,26.22948]
[1778869640766,24.73,79244.84,0.0,0.44246,0.00024,26.22368]
[1778869642489,24.73,79232.86,0.0,0.43958,0.00024,26.19136]
[1778869647524,24.73,79232.99,0.0,0.43961,0.00024,26.19171]
[1778869652559,24.73,79236.33,0.0,0.4404,0.00024,26.1972]
[1778869657595,24.73,79240.85,0.0,0.44149,0.00024,26.20941]
[1778869662629,24.73,79244.73,0.0,0.44242,0.00024,26.21975]
[1778869665651,24.73,79251.13,0.0,0.44396,0.00024,26.23649]
[1778869666888,24.73,79243.2,0.0,0.44206,0.00024,26.21572]
[1778869668672,24.73,79239.67,0.0,0.44121,0.00024,26.20627]
[1778869669550,24.73,79239.67,0.0,0.44121,0.00024,26.20627]
[1778869669884,24.73,79238.32,0.0,0.44088,0.00024,26.20262]
[1778869674904,24.73,79236.52,0.0,0.44045,0.00024,26.19772]
[1778869679925,24.72,79228.66,0.0,0.43855,0.00024,26.17599]
[1778869680208,24.72,79228.66,0.0,0.43855,0.00024,26.17599]
[1778869680837,24.72,79219.89,0.0,0.43645,0.00024,26.1511]
[1778869681896,24.72,79213.32,0.0,0.43487,0.00024,26.13197]
[1778869682697,24.72,79213.32,0.0,0.43487,0.00024,26.13197]
[1778869682737,24.72,79213.32,0.0,0.43487,0.00024,26.13197]
[1778869682738,24.72,79213.32,0.0,0.43487,0.00024,26.13197]
[1778869682838,24.72,79215.97,0.0,0.4355,0.00024,26.1397]
[1778869684304,24.72,79215.97,0.0,0.4355,0.00024,26.13968]
[1778869685046,24.72,79216.27,0.0,0.43557,0.00024,26.14053]
[1778869686460,24.72,79213.57,0.0,0.43492,0.00024,26.1326]
[1778869687108,24.72,79214.51,0.0,0.43515,0.00024,26.13533]
[1778869687112,24.72,79214.51,0.0,0.43515,0.00024,26.13533]
[1778869689161,24.72,79215.32,0.0,0.43533,0.00024,26.13766]
[1778869691370,24.72,79215.27,0.0,0.43532,0.00024,26.13746]
[1778869691402,24.72,79215.27,0.0,0.43532,0.00024,26.13746]
[1778869691477,24.72,79215.27,0.0,0.43532,0.00024,26.13746]
[1778869691530,24.72,79215.27,0.0,0.43532,0.00024,26.13746]
[1778869691594,24.72,79215.27,0.0,0.43532,0.00024,26.13746]
[1778869691619,24.72,79215.27,0.0,0.43532,0.00024,26.13746]
[1778869691647,24.72,79215.27,0.0,0.43532,0.00024,26.13746]
[1778869691927,24.72,79231.17,0.0,0.43913,0.00024,26.18273]
[1778869693862,24.71,79239.69,0.0,0.44118,0.00024,26.206]
[1778869694121,24.71,79239.69,0.0,0.44118,0.00024,26.206]
[1778869694868,24.71,79241.15,0.0,0.44153,0.00024,26.20992]
[1778869699891,24.71,79244.56,0.0,0.44235,0.00024,26.219]
[1778869702571,24.71,79246.4,0.0,0.44278,0.00024,26.22375]
[1778869702587,24.71,79246.4,0.0,0.44278,0.00024,26.22375]
[1778869702923,24.71,79246.18,0.0,0.44272,0.00024,26.22313]
[1778869706411,24.7,79244.86,0.0,0.44239,0.00024,26.21954]
[1778869706464,24.7,79244.86,0.0,0.44239,0.00024,26.21954]
[1778869706952,24.7,79244.23,0.0,0.44224,0.00024,26.21783]
[1778869708965,24.7,79250.47,0.0,0.44373,0.00024,26.23414]
[1778869714000,24.69,79246.25,0.0,0.4427,0.00024,26.21933]
[1778869719035,24.69,79243.42,0.0,0.442,0.00024,26.21171]
[1778869724107,24.69,79243.41,0.0,0.44199,0.00024,26.21158]
[1778869730114,24.68,79243.91,0.0,0.4421,0.00024,26.21279]
[1778869735147,24.68,79242.46,0.0,0.44173,0.00024,26.20879]
[1778869738153,24.67,79243.77,0.0,0.44204,0.00024,26.21222]
[1778869740025,24.67,79236.43,0.0,0.44027,0.00024,26.19236]
[1778869742457,24.67,79235.27,0.0,0.43999,0.00024,26.1892]
[1778869742507,24.67,79235.27,0.0,0.43999,0.00024,26.1892]
[1778869742953,24.67,79231.27,0.0,0.43903,0.00024,26.17815]
[1778869743153,24.67,79231.27,0.0,0.43903,0.00024,26.17815]
[1778869743236,24.67,79231.27,0.0,0.43903,0.00024,26.17815]
[1778869743281,24.67,79231.27,0.0,0.43903,0.00024,26.17815]
[1778869743434,24.67,79231.27,0.0,0.43903,0.00024,26.17815]
[1778869743449,24.67,79217.52,0.0,0.43572,0.00024,26.139]
[1778869744810,24.67,79217.52,0.0,0.43572,0.00024,26.139]
[1778869744884,24.67,79214.99,0.0,0.43511,0.00024,26.13159]
[1778869749930,24.67,79215.87,0.0,0.43532,0.00024,26.13409]
[1778869750945,24.67,79214.59,0.0,0.43501,0.00024,26.13031]
[1778869750966,24.67,79214.59,0.0,0.43501,0.00024,26.13031]
[1778869750969,24.67,79214.59,0.0,0.43501,0.00024,26.13031]
[1778869750956,24.67,79222.04,0.0,0.4368,0.00024,26.15194]
[1778869751554,24.67,79230.36,0.0,0.4388,0.00024,26.17548]
[1778869757120,24.67,79225.83,0.0,0.4377,0.00024,26.1627]
[1778869762262,24.66,79224.81,0.0,0.43745,0.00024,26.15975]
[1778869767378,24.66,79223.5,0.0,0.43713,0.00024,26.15593]
[1778869772411,24.66,79218.02,0.0,0.43579,0.00024,26.13637]
[1778869777446,24.65,79216.05,0.0,0.43531,0.00024,26.1305]
[1778869781765,24.65,79223.41,0.0,0.43707,0.00024,26.15174]
[1778869787456,24.65,79224.57,0.0,0.43734,0.00024,26.15499]
[1778869793559,24.65,79217.52,0.0,0.43563,0.00024,26.13451]
[1778869799600,24.64,79218.65,0.0,0.43589,0.00024,26.13768]
[1778869804636,24.64,79216.28,0.0,0.43531,0.00024,26.13065]
[1778869809671,24.63,79213.23,0.0,0.43457,0.00024,26.12155]
[1778869811978,24.63,79221.36,0.0,0.43652,0.00024,26.14528]
[1778869817728,24.63,79218.99,0.0,0.43594,0.00024,26.13832]
[1778869820082,24.63,79218.2,0.0,0.43575,0.00024,26.13599]
[1778869820099,24.63,79216.62,0.0,0.43537,0.00024,26.13136]
[1778869820104,24.63,79216.62,0.0,0.43537,0.00024,26.13136]
[1778869821082,24.63,79197.35,0.0,0.43073,0.00024,26.07309]
[1778869822062,24.63,79204.97,0.0,0.43256,0.00024,26.09654]
[1778869823865,24.63,79204.88,0.0,0.43254,0.00024,26.09625]
[1778869823876,24.63,79204.88,0.0,0.43254,0.00024,26.09625]
[1778869823978,24.63,79205.04,0.0,0.43258,0.00024,26.09673]
[1778869829001,24.63,79205.63,0.0,0.43271,0.00024,26.09847]
[1778869834034,24.62,79203.79,0.0,0.43226,0.00024,26.08916]
[1778869839039,24.62,79204.99,0.0,0.43254,0.00024,26.09276]
[1778869844050,24.62,79206.41,0.0,0.43288,0.00024,26.09702]
[1778869848024,24.62,79206.51,0.0,0.4329,0.00024,26.09728]
[1778869849074,24.62,79209.68,0.0,0.43366,0.00024,26.10681]
[1778869852058,24.62,79210.27,0.0,0.4338,0.00024,26.10855]
[1778869852026,24.62,79217.23,0.0,0.43547,0.00024,26.12914]
[1778869853069,24.62,79220.9,0.0,0.43636,0.00024,26.13981]
[1778869855117,24.62,79214.48,0.0,0.4348,0.00024,26.121]
[1778869859557,24.61,79214.37,0.0,0.43477,0.00024,26.12061]
[1778869866074,24.61,79205.59,0.0,0.43265,0.00024,26.09417]
[1778869866269,24.61,79205.59,0.0,0.43265,0.00024,26.09417]
[1778869867080,24.61,79205.42,0.0,0.4326,0.00024,26.09364]
[1778869870652,24.61,79207.86,0.0,0.43319,0.00024,26.101]
[1778869870716,24.61,79207.86,0.0,0.43319,0.00024,26.101]
[1778869871109,24.61,79202.16,0.0,0.43182,0.00024,26.08363]
[1778869872115,24.61,79178.83,0.0,0.42621,0.00024,26.00937]
[1778869872448,24.61,79178.83,0.0,0.42621,0.00024,26.00937]
[1778869872523,24.61,79178.83,0.0,0.42621,0.00024,26.00937]
[1778869872552,24.61,79178.83,0.0,0.42621,0.00024,26.00937]
[1778869872757,24.61,79178.83,0.0,0.42621,0.00024,26.00937]
[1778869872800,24.61,79178.83,0.0,0.42621,0.00024,26.00937]
[1778869872977,24.61,79178.83,0.0,0.42621,0.00024,26.00937]
[1778869873002,24.61,79178.83,0.0,0.42621,0.00024,26.00937]
[1778869873122,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869873190,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869873248,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869873410,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869873496,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869873599,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869873903,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869874012,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869874052,24.61,79175.7,0.0,0.42545,0.00024,25.99898]
[1778869874130,24.61,79175.21,0.0,0.42533,0.00024,25.99732]
[1778869874222,24.61,79175.21,0.0,0.42533,0.00024,25.99732]
[1778869874260,24.61,79175.21,0.0,0.42533,0.00024,25.99732]
[1778869874275,24.61,79175.21,0.0,0.42533,0.00024,25.99732]
[1778869874277,24.61,79175.21,0.0,0.42533,0.00024,25.99732]
[1778869874720,24.61,79175.21,0.0,0.42533,0.00024,25.99732]
[1778869875150,24.6,79160.58,0.0,0.42181,0.00024,25.94753]
[1778869876145,24.6,79155.75,0.0,0.42065,0.00024,25.93069]
[1778869876563,24.6,79155.75,0.0,0.42065,0.00024,25.93069]
[1778869877152,24.6,79157.46,0.0,0.42106,0.00024,25.93661]
[1778869879777,24.6,79162.25,0.0,0.4222,0.00024,25.9531]
[1778869880172,24.6,79163.26,0.0,0.42243,0.00024,25.95651]
[1778869881180,24.6,79171.27,0.0,0.42435,0.00024,25.98375]
[1778869884106,24.6,79164.8,0.0,0.42279,0.00024,25.96168]
[1778869889123,24.59,79163.88,0.0,0.42257,0.00024,25.95843]
[1778869890302,24.59,79162.45,0.0,0.42222,0.00024,25.95347]
[1778869891138,24.59,79162.4,0.0,0.42219,0.00024,25.94956]
[1778869893094,24.59,79155.25,0.0,0.42046,0.00024,25.92449]
[1778869898130,24.58,79150.49,0.0,0.4193,0.00024,25.90738]
[1778869901199,24.58,79158.04,0.0,0.4211,0.00024,25.9338]
[1778869903183,24.58,79161.61,0.0,0.42195,0.00024,25.94616]
[1778869903193,24.58,79161.61,0.0,0.42195,0.00024,25.94616]
[1778869903333,24.58,79163.46,0.0,0.42239,0.00024,25.95254]
[1778869905154,24.58,79163.46,0.0,0.42239,0.00024,25.95254]
[1778869905425,24.58,79155.23,0.0,0.42042,0.00024,25.92383]
[1778869907623,24.57,79155.23,0.0,0.42041,0.00024,25.92376]
[1778869907721,24.57,79148.71,0.0,0.41884,0.00024,25.90047]
[1778869911501,24.57,79148.53,0.0,0.41878,0.00024,25.89967]
[1778869911555,24.57,79148.38,0.0,0.41875,0.00024,25.89913]
[1778869915396,24.57,79147.27,0.0,0.41847,0.00024,25.89499]
[1778869917919,24.56,79145.13,0.0,0.41795,0.00024,25.88717]
[1778869917944,24.56,79138.45,0.0,0.41634,0.00024,25.8627]
[1778869918485,24.56,79138.45,0.0,0.41634,0.00024,25.8627]
[1778869919795,24.56,79137.35,0.0,0.41608,0.00024,25.85865]
[1778869919820,24.56,79137.35,0.0,0.41608,0.00024,25.85865]
[1778869920122,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869920713,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869920722,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869920869,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869920923,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869921070,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869921106,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869921114,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869921117,24.56,79136.14,0.0,0.41578,0.00024,25.85407]
[1778869921171,24.56,79135.82,0.0,0.4157,0.00024,25.85283]
[1778869921437,24.56,79135.82,0.0,0.4157,0.00024,25.85283]
[1778869921801,24.56,79135.82,0.0,0.4157,0.00024,25.85283]
[1778869921902,24.56,79134.06,0.0,0.41528,0.00024,25.84624]
[1778869927506,24.55,79136.72,0.0,0.4159,0.00024,25.85588]
[1778869933235,24.55,79136.18,0.0,0.41575,0.00024,25.8537]
[1778869938707,24.55,79134.94,0.0,0.41544,0.00024,25.84885]
[1778869941234,24.54,79138.68,0.0,0.41633,0.00024,25.86258]
[1778869941603,24.54,79139.31,0.0,0.41647,0.00024,25.86481]
[1778869946635,24.54,79136.0,0.0,0.41566,0.00024,25.85238]
[1778869951670,24.53,79140.68,0.0,0.41676,0.00024,25.86578]
[1778869953915,24.53,79139.49,0.0,0.41647,0.00024,25.86137]
[1778869953950,24.53,79143.9,0.0,0.41753,0.00024,25.87747]
[1778869959008,24.53,79143.35,0.0,0.41738,0.00024,25.87529]
[1778869960723,24.53,79142.52,0.0,0.41718,0.00024,25.87217]
[1778869961158,24.53,79140.76,0.0,0.41675,0.00024,25.86568]
[1778869966754,24.52,79136.71,0.0,0.41577,0.00024,25.85052]
[1778869971783,24.52,79136.29,0.0,0.41565,0.00024,25.84879]
[1778869976831,24.51,79140.15,0.0,0.41656,0.00024,25.86285]
[1778869981838,24.51,79143.21,0.0,0.41728,0.00024,25.87386]
[1778869986861,24.51,79143.18,0.0,0.41726,0.00024,25.87355]
[1778869991886,24.5,79144.24,0.0,0.4175,0.00024,25.87719]
[1778869996909,24.5,79141.46,0.0,0.41682,0.00024,25.86679]
[1778869997296,24.5,79134.91,0.0,0.41524,0.00024,25.84249]
[1778869998062,24.5,79134.91,0.0,0.41524,0.00024,25.84249]
[1778869998162,24.5,79133.74,0.0,0.41496,0.00024,25.83808]
[1778870001506,24.49,79135.56,0.0,0.41539,0.00024,25.84478]
[1778870002030,24.49,79135.1,0.0,0.41527,0.00024,25.84303]
[1778870003039,24.49,79127.7,0.0,0.41349,0.00024,25.81506]
[1778870008073,24.48,79123.08,0.0,0.41235,0.00024,25.79692]
[1778870012534,24.48,79125.56,0.0,0.41291,0.00024,25.80237]
[1778870013308,24.48,79135.14,0.0,0.41521,0.00024,25.83859]
[1778870014526,24.48,79138.92,0.0,0.41611,0.00024,25.85263]
[1778870014532,24.48,79138.92,0.0,0.41611,0.00024,25.85263]
[1778870014540,24.48,79138.92,0.0,0.41611,0.00024,25.85263]
[1778870016501,24.47,79135.34,0.0,0.41525,0.00024,25.83925]
[1778870016547,24.47,79135.34,0.0,0.41525,0.00024,25.83925]
[1778870017310,24.47,79126.16,0.0,0.41304,0.00024,25.80452]
[1778870018652,24.47,79126.16,0.0,0.41304,0.00024,25.80445]
[1778870019154,24.47,79119.92,0.0,0.41154,0.00024,25.78039]
[1778870022279,24.47,79127.02,0.0,0.41323,0.00024,25.80761]
[1778870023217,24.47,79134.13,0.0,0.41493,0.00024,25.8344]
[1778870025282,24.47,79138.61,0.0,0.41601,0.00024,25.85106]
[1778870027312,24.47,79145.71,0.0,0.41771,0.00024,25.87709]
[1778870032325,24.46,79146.05,0.0,0.41778,0.00024,25.87817]
[1778870032305,24.46,79152.39,0.0,0.41931,0.00024,25.90102]
[1778870033293,24.46,79152.39,0.0,0.41931,0.00024,25.90102]
[1778870033300,24.46,79152.39,0.0,0.41931,0.00024,25.90102]
[1778870034256,24.46,79150.3,0.0,0.4188,0.00024,25.89346]
[1778870035263,24.46,79143.45,0.0,0.41715,0.00024,25.86855]
[1778870037277,24.46,79135.8,0.0,0.4153,0.00024,25.84016]
[1778870042312,24.45,79129.13,0.0,0.41368,0.00024,25.81475]
[1778870043058,24.45,79129.13,0.0,0.41368,0.00024,25.81475]
[1778870043319,24.45,79128.26,0.0,0.41346,0.00024,25.81136]
[1778870044748,24.45,79128.53,0.0,0.41352,0.00024,25.81229]
[1778870045334,24.45,79130.53,0.0,0.414,0.00024,25.8198]
[1778870047347,24.45,79141.99,0.0,0.41675,0.00024,25.86257]
[1778870051376,24.45,79148.41,0.0,0.41829,0.00024,25.88589]
[1778870052654,24.45,79148.41,0.0,0.41829,0.00024,25.88589]
[1778870052663,24.45,79148.41,0.0,0.41829,0.00024,25.88589]
[1778870052860,24.44,79149.28,0.0,0.41849,0.00024,25.88896]
[1778870053725,24.44,79156.39,0.0,0.42021,0.00024,25.91442]
[1778870054942,24.44,79156.39,0.0,0.42021,0.00024,25.91442]
[1778870055043,24.44,79155.32,0.0,0.41995,0.00024,25.91057]
[1778870060439,24.44,79158.62,0.0,0.42073,0.00024,25.92216]
[1778870065662,24.44,79158.09,0.0,0.4206,0.00024,25.92022]
[1778870071051,24.44,79159.39,0.0,0.42091,0.00024,25.92472]
[1778870071414,24.44,79159.17,0.0,0.42084,0.00024,25.92025]
[1778870072078,24.44,79159.3,0.0,0.42087,0.00024,25.92069]
[1778870073115,24.44,79159.3,0.0,0.42087,0.00024,25.92069]
[1778870075296,24.44,79164.63,0.0,0.42216,0.00024,25.93931]
[1778870075304,24.44,79164.63,0.0,0.42216,0.00024,25.93931]
[1778870075814,24.44,79168.66,0.0,0.42313,0.00024,25.95322]
[1778870077843,24.44,79168.4,0.0,0.42307,0.00024,25.95232]
[1778870079320,24.43,79180.72,0.0,0.42604,0.00024,25.99382]
[1778870080403,24.43,79184.35,0.0,0.42691,0.00024,26.00578]
[1778870081312,24.43,79184.35,0.0,0.42691,0.00024,26.00575]
[1778870082457,24.43,79184.52,0.0,0.42695,0.00024,26.00627]
[1778870082593,24.43,79184.52,0.0,0.42695,0.00024,26.00627]
[1778870087984,24.43,79185.15,0.0,0.42709,0.00024,26.00817]
[1778870093300,24.42,79189.9,0.0,0.42823,0.00024,26.02348]
[1778870099057,24.42,79192.5,0.0,0.42885,0.00024,26.03178]
[1778870101350,24.42,79181.41,0.0,0.42615,0.00024,25.99548]
[1778870106510,24.42,79180.63,0.0,0.42596,0.00024,25.99285]
[1778870107299,24.42,79180.63,0.0,0.42596,0.00024,25.99285]
[1778870107407,24.42,79186.61,0.0,0.4274,0.00024,26.01249]
[1778870109362,24.41,79177.99,0.0,0.42531,0.00024,25.98386]
[1778870111423,24.41,79177.26,0.0,0.42512,0.00024,25.98133]
[1778870111429,24.41,79177.26,0.0,0.42512,0.00024,25.98133]
[1778870112394,24.41,79177.73,0.0,0.42524,0.00024,25.9829]
[1778870116400,24.41,79184.82,0.0,0.42695,0.00024,26.00643]
[1778870120823,24.41,79179.19,0.0,0.42558,0.00024,25.98768]
[1778870120875,24.41,79179.19,0.0,0.42558,0.00024,25.98768]
[1778870120930,24.41,79179.19,0.0,0.42558,0.00024,25.98768]
[1778870120967,24.41,79179.19,0.0,0.42558,0.00024,25.98768]
[1778870121140,24.41,79179.19,0.0,0.42558,0.00024,25.98768]
[1778870121228,24.41,79179.19,0.0,0.42558,0.00024,25.98768]
[1778870121239,24.41,79175.46,0.0,0.42468,0.00024,25.97511]
[1778870121589,24.41,79175.46,0.0,0.42468,0.00024,25.97511]
[1778870121630,24.41,79175.46,0.0,0.42468,0.00024,25.97511]
[1778870122883,24.41,79162.57,0.0,0.42156,0.00024,25.9308]
[1778870123909,24.41,79162.57,0.0,0.42156,0.00024,25.9308]
[1778870123925,24.41,79161.45,0.0,0.42129,0.00024,25.92687]
[1778870129772,24.41,79162.64,0.0,0.42157,0.00024,25.931]
[1778870134966,24.41,79162.35,0.0,0.42149,0.00024,25.92628]
[1778870138009,24.41,79162.24,0.0,0.42146,0.00024,25.92589]
[1778870138419,24.41,79162.61,0.0,0.42155,0.00024,25.92719]
[1778870142156,24.41,79163.54,0.0,0.42178,0.00024,25.93043]
[1778870142200,24.41,79163.79,0.0,0.42184,0.00024,25.9313]
[1778870144626,24.41,79160.12,0.0,0.42095,0.00024,25.91843]
[1778870146281,24.41,79160.12,0.0,0.42095,0.00024,25.91842]
[1778870148660,24.4,79158.65,0.0,0.42059,0.00024,25.91317]
[1778870150392,24.4,79159.95,0.0,0.4209,0.00024,25.91775]
[1778870156115,24.4,79159.23,0.0,0.42072,0.00024,25.91508]
[1778870157417,24.4,79159.23,0.0,0.42072,0.00024,25.91508]
[1778870157648,24.4,79158.97,0.0,0.42065,0.00024,25.91414]
[1778870157676,24.4,79158.97,0.0,0.42065,0.00024,25.91414]
[1778870157749,24.4,79158.97,0.0,0.42065,0.00024,25.91414]
[1778870158398,24.4,79173.65,0.0,0.4242,0.00024,25.96503]
[1778870158650,24.4,79173.65,0.0,0.4242,0.00024,25.96503]
[1778870158653,24.4,79173.65,0.0,0.4242,0.00024,25.96503]
[1778870158682,24.4,79173.65,0.0,0.4242,0.00024,25.96503]
[1778870159316,24.4,79178.24,0.0,0.42531,0.00024,25.98045]
[1778870160281,24.4,79178.24,0.0,0.42531,0.00024,25.98045]
[1778870160335,24.4,79177.77,0.0,0.42519,0.00024,25.9788]
[1778870160827,24.4,79177.77,0.0,0.42519,0.00024,25.9788]
[1778870160833,24.4,79177.77,0.0,0.42519,0.00024,25.9788]
[1778870161377,24.4,79170.71,0.0,0.42348,0.00024,25.95481]
[1778870164398,24.4,79165.57,0.0,0.42223,0.00024,25.93708]
[1778870164405,24.4,79165.57,0.0,0.42223,0.00024,25.93708]
[1778870164476,24.4,79172.04,0.0,0.4238,0.00024,25.95937]
[1778870169491,24.4,79174.38,0.0,0.42437,0.00024,25.96738]
[1778870171086,24.4,79176.9,0.0,0.42498,0.00024,25.97585]
[1778870171428,24.4,79179.48,0.0,0.4256,0.00024,25.98445]
[1778870176450,24.39,79179.28,0.0,0.42553,0.00024,25.98356]
[1778870179175,24.39,79182.77,0.0,0.42637,0.00024,25.99501]
[1778870180501,24.38,79190.53,0.0,0.42824,0.00024,26.02037]
[1778870183381,24.38,79193.76,0.0,0.42903,0.00024,26.03075]
[1778870183482,24.38,79197.64,0.0,0.42995,0.00024,26.04295]
[1778870187483,24.37,79207.98,0.0,0.43244,0.00024,26.07497]
[1778870192494,24.37,79211.41,0.0,0.43326,0.00024,26.08167]
[1778870195419,24.36,79213.58,0.0,0.43377,0.00024,26.08816]
[1778870195455,24.36,79215.35,0.0,0.4342,0.00024,26.09345]
[1778870195942,24.36,79215.35,0.0,0.4342,0.00024,26.09345]
[1778870196400,24.36,79215.35,0.0,0.4342,0.00024,26.09341]
[1778870197390,24.36,79215.35,0.0,0.4342,0.00024,26.09341]
[1778870197414,24.36,79215.35,0.0,0.4342,0.00024,26.09341]
[1778870197428,24.36,79215.35,0.0,0.4342,0.00024,26.09341]
[1778870197447,24.36,79222.04,0.0,0.43583,0.00024,26.11331]
[1778870201290,24.36,79224.36,0.0,0.43639,0.00024,26.12011]
[1778870201298,24.36,79224.36,0.0,0.43639,0.00024,26.12011]
[1778870201438,24.36,79224.36,0.0,0.43639,0.00024,26.1201]
[1778870201781,24.36,79224.36,0.0,0.43639,0.00024,26.1201]
[1778870202407,24.36,79224.36,0.0,0.43639,0.00024,26.1201]
[1778870202442,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870202767,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870202826,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870202854,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870202983,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870203131,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870203205,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870203347,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870203380,24.36,79225.71,0.0,0.43672,0.00024,26.12403]
[1778870203449,24.36,79229.38,0.0,0.43762,0.00024,26.13463]
[1778870203563,24.36,79229.38,0.0,0.43762,0.00024,26.13463]
[1778870204512,24.36,79229.38,0.0,0.43762,0.00024,26.13463]
[1778870204455,24.35,79243.18,0.0,0.44095,0.00024,26.1729]
[1778870205465,24.32,79249.24,0.0,0.44237,0.00024,26.18874]
[1778870207825,24.29,79253.76,0.0,0.44337,0.00025,26.19981]
[1778870207849,24.29,79253.76,0.0,0.44337,0.00025,26.19981]
[1778870207853,24.29,79253.76,0.0,0.44337,0.00025,26.19981]
[1778870208502,24.27,79256.2,0.0,0.44393,0.00025,26.20583]
[1778870212011,24.22,79259.89,0.0,0.44471,0.00025,26.21436]
[1778870212176,24.22,79259.89,0.0,0.44471,0.00025,26.21436]
[1778870214246,24.2,79263.99,0.0,0.44567,0.00025,26.22446]
[1778870214255,24.2,79263.99,0.0,0.44567,0.00025,26.22446]
[1778870214531,24.19,79273.03,0.0,0.44787,0.00025,26.24698]
[1778870215539,24.19,79266.25,0.0,0.44618,0.00025,26.22982]
[1778870217553,24.17,79262.13,0.0,0.44511,0.00025,26.21878]
[1778870220601,24.13,79256.74,0.0,0.4437,0.00025,26.20387]
[1778870220607,24.13,79256.74,0.0,0.4437,0.00025,26.20387]
[1778870221580,24.12,79254.07,0.0,0.44301,0.00025,26.19645]
[1778870226616,24.11,79253.98,0.0,0.44296,0.00025,26.19603]
[1778870230643,24.11,79261.29,0.0,0.44476,0.00025,26.21524]
[1778870235684,24.09,79261.29,0.0,0.44472,0.00025,26.21486]
[1778870238927,24.09,79261.08,0.0,0.44466,0.00025,26.21427]
[1778870238967,24.09,79263.26,0.0,0.4452,0.00025,26.21993]
[1778870245061,24.07,79260.26,0.0,0.44441,0.00025,26.21167]
[1778870249548,24.07,79259.92,0.0,0.44432,0.00025,26.21071]
[1778870249562,24.07,79259.96,0.0,0.44432,0.00025,26.2108]
[1778870252390,24.07,79241.71,0.0,0.4398,0.00025,26.15745]
[1778870256832,24.07,79229.97,0.0,0.43691,0.00025,26.12384]
[1778870262532,24.07,79231.37,0.0,0.43726,0.00025,26.12801]
[1778870263476,24.08,79231.31,0.0,0.43726,0.00025,26.12793]
[1778870265678,24.08,79230.82,0.0,0.43714,0.00025,26.12656]
[1778870265689,24.08,79230.82,0.0,0.43714,0.00025,26.12656]
[1778870267734,24.08,79234.39,0.0,0.43803,0.00025,26.13698]
[1778870267743,24.08,79234.39,0.0,0.43803,0.00025,26.13698]
[1778870269798,24.08,79234.6,0.0,0.43808,0.00025,26.13756]
[1778870270580,24.08,79233.01,0.0,0.43768,0.00025,26.13296]
[1778870275593,24.08,79233.21,0.0,0.43773,0.00025,26.13348]
[1778870280083,24.07,79233.24,0.0,0.43773,0.00025,26.1335]
[1778870280160,24.07,79232.92,0.0,0.43765,0.00025,26.13257]
[1778870284207,24.08,79235.72,0.0,0.43835,0.00025,26.14071]
[1778870284213,24.08,79235.72,0.0,0.43835,0.00025,26.14071]
[1778870284615,24.08,79236.8,0.0,0.43861,0.00025,26.1438]
[1778870287343,24.08,79236.07,0.0,0.43843,0.00025,26.14168]
[1778870287353,24.08,79236.07,0.0,0.43843,0.00025,26.14168]
[1778870287454,24.07,79236.9,0.0,0.43863,0.00025,26.14404]
[1778870293097,24.07,79238.47,0.0,0.43901,0.00025,26.14845]
[1778870295413,24.07,79246.06,0.0,0.44088,0.00025,26.16968]
[1778870301154,24.06,79240.15,0.0,0.4394,0.00025,26.15296]
[1778870303272,24.06,79238.59,0.0,0.43902,0.00025,26.14851]
[1778870304853,24.06,79238.99,0.0,0.43911,0.00025,26.14961]
[1778870305602,24.06,79241.46,0.0,0.43972,0.00025,26.15656]
[1778870306461,24.06,79241.46,0.0,0.43972,0.00025,26.15656]
[1778870306645,24.06,79243.64,0.0,0.44025,0.00025,26.16265]
[1778870309922,24.06,79244.01,0.0,0.44034,0.00025,26.16359]
[1778870310642,24.05,79247.21,0.0,0.44112,0.00025,26.17244]
[1778870315657,24.05,79249.63,0.0,0.44169,0.00025,26.17524]
[1778870320663,24.04,79251.84,0.0,0.44222,0.00025,26.18111]
[1778870325680,24.03,79251.8,0.0,0.44219,0.00025,26.18082]
[1778870330691,24.03,79250.11,0.0,0.44176,0.00025,26.17607]
[1778870334668,24.02,79242.49,0.0,0.43986,0.00025,26.15481]
[1778870335745,24.03,79238.55,0.0,0.43889,0.00025,26.14368]
[1778870336610,24.03,79237.77,0.0,0.4387,0.00025,26.14148]
[1778870341629,24.03,79238.7,0.0,0.43893,0.00025,26.14412]
[1778870344641,24.03,79229.59,0.0,0.43669,0.00025,26.11785]
[1778870349645,24.03,79226.1,0.0,0.43584,0.00025,26.10763]
[1778870349762,24.03,79225.62,0.0,0.43572,0.00025,26.10622]
[1778870350638,24.04,79224.9,0.0,0.43554,0.00025,26.1041]
[1778870355664,24.04,79222.87,0.0,0.43505,0.00025,26.0981]
[1778870360683,24.04,79221.64,0.0,0.43476,0.00025,26.09452]
[1778870365721,24.05,79221.7,0.0,0.43478,0.00025,26.09482]
[1778870370724,24.05,79220.26,0.0,0.43444,0.00025,26.0906]
[1778870375730,24.05,79216.46,0.0,0.43351,0.00025,26.07549]
[1778870378332,24.06,79214.83,0.0,0.43311,0.00025,26.07055]
[1778870378739,24.06,79214.54,0.0,0.43304,0.00025,26.06968]
[1778870379719,24.06,79208.38,0.0,0.43152,0.00025,26.05046]
[1778870380738,24.06,79200.34,0.0,0.42954,0.00025,26.02482]
[1778870381019,24.06,79200.34,0.0,0.42954,0.00025,26.02482]
[1778870381028,24.06,79200.34,0.0,0.42954,0.00025,26.02482]
[1778870383069,24.06,79200.96,0.0,0.42969,0.00025,26.02681]
[1778870383082,24.06,79200.96,0.0,0.42969,0.00025,26.02681]
[1778870383092,24.06,79200.96,0.0,0.42969,0.00025,26.02681]
[1778870384890,24.05,79201.45,0.0,0.42981,0.00025,26.02834]
[1778870385745,24.05,79201.4,0.0,0.42979,0.00025,26.02816]
[1778870386129,24.05,79201.4,0.0,0.42979,0.00025,26.02816]
[1778870386162,24.05,79201.4,0.0,0.42979,0.00025,26.02816]
[1778870386284,24.05,79201.4,0.0,0.42979,0.00025,26.02816]
[1778870386343,24.05,79200.97,0.0,0.42969,0.00025,26.02677]
[1778870391917,24.05,79199.41,0.0,0.42929,0.00025,26.02163]
[1778870397282,24.05,79202.34,0.0,0.43001,0.00025,26.031]
[1778870397337,24.05,79202.34,0.0,0.43001,0.00025,26.031]
[1778870397391,24.05,79202.34,0.0,0.43001,0.00025,26.03098]
[1778870400431,24.05,79208.49,0.0,0.43152,0.00025,26.05056]
[1778870403979,24.05,79208.68,0.0,0.43157,0.00025,26.05117]
[1778870404607,24.05,79208.68,0.0,0.43157,0.00025,26.05117]
[1778870404666,24.05,79208.68,0.0,0.43157,0.00025,26.05117]
[1778870404755,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870404899,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870404967,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870405108,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870405150,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870405319,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870405352,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870405523,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870405586,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870405749,24.05,79213.64,0.0,0.4328,0.00025,26.06669]
[1778870405686,24.05,79231.01,0.0,0.43709,0.00025,26.119]
[1778870406051,24.05,79231.01,0.0,0.43709,0.00025,26.119]
[1778870407197,24.05,79231.08,0.0,0.43711,0.00025,26.11921]
[1778870407202,24.05,79231.08,0.0,0.43711,0.00025,26.11921]
[1778870407205,24.05,79231.08,0.0,0.43711,0.00025,26.11921]
[1778870407431,24.05,79231.04,0.0,0.4371,0.00025,26.11912]
[1778870409546,24.05,79221.27,0.0,0.43469,0.00025,26.09015]
[1778870410572,24.05,79212.75,0.0,0.43259,0.00025,26.06409]
[1778870411763,24.06,79209.54,0.0,0.43181,0.00025,26.0541]
[1778870411929,24.06,79209.54,0.0,0.43181,0.00025,26.0541]
[1778870412712,24.06,79209.57,0.0,0.43181,0.00025,26.05421]
[1778870417713,24.06,79209.6,0.0,0.43183,0.00025,26.05435]
[1778870422761,24.06,79209.2,0.0,0.43173,0.00025,26.05317]
[1778870424665,24.06,79215.62,0.0,0.43332,0.00025,26.07317]
[1778870425700,24.06,79222.48,0.0,0.43502,0.00025,26.09405]
[1778870426894,24.06,79224.71,0.0,0.43557,0.00025,26.10075]
[1778870426905,24.06,79224.71,0.0,0.43557,0.00025,26.10075]
[1778870427746,24.06,79225.05,0.0,0.43565,0.00025,26.10178]
[1778870432746,24.07,79224.04,0.0,0.4354,0.00025,26.09518]
[1778870435837,24.07,79222.97,0.0,0.43514,0.00025,26.09205]
[1778870435869,24.07,79222.97,0.0,0.43514,0.00025,26.09205]
[1778870436728,24.07,79225.71,0.0,0.43582,0.00025,26.10025]
[1778870440264,24.07,79233.29,0.0,0.43769,0.00025,26.12245]
[1778870445295,24.06,79239.43,0.0,0.43918,0.00025,26.13978]
[1778870450330,24.05,79242.76,0.0,0.43998,0.00025,26.14892]
[1778870455365,24.04,79244.55,0.0,0.44039,0.00025,26.15368]
[1778870460402,24.03,79246.96,0.0,0.44097,0.00025,26.16017]
[1778870462403,24.03,79247.07,0.0,0.44099,0.00025,26.16038]
[1778870462407,24.03,79247.07,0.0,0.44099,0.00025,26.16038]
[1778870462424,24.03,79247.07,0.0,0.44099,0.00025,26.16038]
[1778870462429,24.03,79247.07,0.0,0.44099,0.00025,26.16038]
[1778870462441,24.03,79247.07,0.0,0.44099,0.00025,26.16038]
[1778870464656,24.03,79258.19,0.0,0.44374,0.00025,26.1905]
[1778870466992,24.02,79259.62,0.0,0.44409,0.00025,26.19426]
[1778870467001,24.02,79259.62,0.0,0.44409,0.00025,26.19426]
[1778870467452,24.02,79259.62,0.0,0.44409,0.00025,26.19426]
[1778870472484,24.02,79256.1,0.0,0.44321,0.00025,26.18484]
[1778870477520,24.02,79259.14,0.0,0.44396,0.00025,26.1929]
[1778870482647,24.02,79258.99,0.0,0.44392,0.00025,26.19246]
[1778870485575,24.02,79252.18,0.0,0.44222,0.00025,26.17411]
[1778870493631,24.01,79252.4,0.0,0.44224,0.00025,26.17078]
[1778870498667,24.0,79252.85,0.0,0.44233,0.00025,26.17182]
[1778870503702,23.99,79254.32,0.0,0.44268,0.00025,26.17563]
[1778870509743,23.98,79255.3,0.0,0.4429,0.00025,26.17808]
[1778870514778,23.98,79255.75,0.0,0.443,0.00025,26.17913]
[1778870519814,23.98,79257.16,0.0,0.44334,0.00025,26.18287]
[1778870524887,23.98,79256.24,0.0,0.44311,0.00025,26.18038]
[1778870527418,23.97,79246.77,0.0,0.44076,0.00025,26.15446]
[1778870530114,23.97,79244.26,0.0,0.44013,0.00025,26.14737]
[1778870530258,23.97,79244.26,0.0,0.44013,0.00025,26.14737]
[1778870530289,23.97,79244.26,0.0,0.44013,0.00025,26.14737]
[1778870530872,23.97,79244.26,0.0,0.44013,0.00025,26.14737]
[1778870530860,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531115,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531319,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531393,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531515,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531626,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531645,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531713,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531922,23.97,79243.58,0.0,0.43996,0.00025,26.14545]
[1778870531811,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532146,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532378,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532398,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532434,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532586,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532651,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532789,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532834,23.97,79219.31,0.0,0.43394,0.00025,26.07415]
[1778870532891,23.97,79203.85,0.0,0.43011,0.00025,26.02565]
[1778870532989,23.97,79203.85,0.0,0.43011,0.00025,26.02565]
[1778870533016,23.97,79203.85,0.0,0.43011,0.00025,26.02565]
[1778870533193,23.97,79203.85,0.0,0.43011,0.00025,26.02565]
[1778870533223,23.97,79203.85,0.0,0.43011,0.00025,26.02565]
[1778870533416,23.97,79203.85,0.0,0.43011,0.00025,26.02565]
[1778870533429,23.97,79203.85,0.0,0.43011,0.00025,26.02565]
[1778870533676,23.97,79203.85,0.0,0.43011,0.00025,26.02565]
[1778870533787,23.97,79198.64,0.0,0.42882,0.00025,26.00877]
[1778870539522,23.97,79200.65,0.0,0.42933,0.00025,26.01537]
[1778870539535,23.97,79200.65,0.0,0.42933,0.00025,26.01537]
[1778870539951,23.97,79201.36,0.0,0.4295,0.00025,26.01768]
[1778870542845,23.97,79194.89,0.0,0.4279,0.00025,25.99652]
[1778870547893,23.97,79190.9,0.0,0.42691,0.00025,25.98322]
[1778870552917,23.97,79192.72,0.0,0.42735,0.00025,25.98559]
[1778870555878,23.97,79184.64,0.0,0.42535,0.00025,25.95835]
[1778870557743,23.97,79179.88,0.0,0.42418,0.00025,25.94203]
[1778870558022,23.97,79173.8,0.0,0.42268,0.00025,25.92084]
[1778870558917,23.97,79162.82,0.0,0.41997,0.00025,25.88175]
[1778870559498,23.97,79162.82,0.0,0.41997,0.00025,25.88175]
[1778870559550,23.97,79160.87,0.0,0.4195,0.00025,25.87471]
[1778870562671,23.97,79165.9,0.0,0.42074,0.00025,25.89299]
[1778870562682,23.97,79165.9,0.0,0.42074,0.00025,25.89299]
[1778870562975,23.98,79163.76,0.0,0.42022,0.00025,25.88534]
[1778870568604,23.98,79165.49,0.0,0.42066,0.00025,25.89181]
[1778870569212,23.98,79168.15,0.0,0.42132,0.00025,25.90139]
[1778870569255,23.98,79168.15,0.0,0.42132,0.00025,25.90139]
[1778870569959,23.98,79170.82,0.0,0.42198,0.00025,25.91084]
[1778870574960,23.98,79175.66,0.0,0.42317,0.00025,25.92777]
[1778870580340,23.98,79178.42,0.0,0.42384,0.00025,25.93729]
[1778870584673,23.98,79186.3,0.0,0.42578,0.00025,25.96424]
[1778870588039,23.98,79190.34,0.0,0.42677,0.00025,25.9778]
[1778870588048,23.98,79190.34,0.0,0.42677,0.00025,25.9778]
[1778870588396,23.98,79190.34,0.0,0.42677,0.00025,25.9778]
[1778870593433,23.98,79193.21,0.0,0.42749,0.00025,25.9874]
[1778870597125,23.98,79194.29,0.0,0.42775,0.00025,25.99099]
[1778870597147,23.98,79194.29,0.0,0.42775,0.00025,25.99099]
[1778870597924,23.98,79196.71,0.0,0.42835,0.00025,25.99897]
[1778870599967,23.98,79204.57,0.0,0.4303,0.00025,26.02448]
[1778870600281,23.98,79204.57,0.0,0.4303,0.00025,26.02448]
[1778870601272,23.98,79204.57,0.0,0.4303,0.00025,26.02448]
[1778870602962,23.98,79204.51,0.0,0.43028,0.00025,26.02428]
[1778870607962,23.97,79209.5,0.0,0.43151,0.00025,26.0401]
[1778870609773,23.97,79210.18,0.0,0.43168,0.00025,26.04223]
[1778870613813,23.97,79212.64,0.0,0.43227,0.00025,26.04624]
[1778870613822,23.97,79212.64,0.0,0.43227,0.00025,26.04624]
[1778870614021,23.97,79212.29,0.0,0.43218,0.00025,26.04513]
[1778870618196,23.97,79211.78,0.0,0.43205,0.00025,26.04347]
[1778870618965,23.97,79214.81,0.0,0.4328,0.00025,26.05291]
[1778870619813,23.97,79214.81,0.0,0.4328,0.00025,26.05291]
[1778870619834,23.97,79214.81,0.0,0.4328,0.00025,26.05291]
[1778870619901,23.97,79217.46,0.0,0.43346,0.00025,26.06109]
[1778870625655,23.97,79217.77,0.0,0.43352,0.00025,26.06191]
[1778870630691,23.96,79216.26,0.0,0.43313,0.00025,26.05712]
[1778870635725,23.96,79216.03,0.0,0.43306,0.00025,26.05626]
[1778870640761,23.95,79214.31,0.0,0.43262,0.00025,26.05075]
[1778870645829,23.95,79212.37,0.0,0.43213,0.00025,26.04455]
[1778870650996,23.94,79213.69,0.0,0.43244,0.00025,26.0485]
[1778870656876,23.94,79219.47,0.0,0.43386,0.00025,26.06621]
[1778870665013,23.94,79222.93,0.0,0.43471,0.00025,26.07664]
[1778870670641,23.93,79222.61,0.0,0.4346,0.00025,26.07537]
[1778870676010,23.92,79222.38,0.0,0.43451,0.00025,26.07077]
[1778870682052,23.91,79222.35,0.0,0.43448,0.00025,26.07049]
[1778870686322,23.91,79226.73,0.0,0.43556,0.00025,26.08363]
[1778870686336,23.91,79226.73,0.0,0.43556,0.00025,26.08363]
[1778870687087,23.91,79227.44,0.0,0.43574,0.00025,26.08571]
[1778870692106,23.9,79228.85,0.0,0.43607,0.00025,26.08973]
[1778870697106,23.9,79227.64,0.0,0.43576,0.00025,26.08606]
[1778870697775,23.9,79227.64,0.0,0.43576,0.00025,26.08608]
[1778870697780,23.9,79227.64,0.0,0.43576,0.00025,26.08608]
[1778870698059,23.9,79228.26,0.0,0.43592,0.00025,26.08794]
[1778870703073,23.91,79228.56,0.0,0.43601,0.00025,26.08899]
[1778870704009,23.91,79214.57,0.0,0.43254,0.00025,26.04632]
[1778870705016,23.91,79214.49,0.0,0.43252,0.00025,26.04608]
[1778870707723,23.91,79209.87,0.0,0.43137,0.00025,26.03156]
[1778870708097,23.91,79208.64,0.0,0.43107,0.00025,26.02767]
[1778870713126,23.91,79210.22,0.0,0.43146,0.00025,26.03268]
[1778870718180,23.91,79213.83,0.0,0.43236,0.00025,26.04407]
[1778870723209,23.91,79212.67,0.0,0.43207,0.00025,26.04044]
[1778870728264,23.91,79212.41,0.0,0.43201,0.00025,26.03964]
[1778870733282,23.91,79210.6,0.0,0.43155,0.00025,26.0303]
[1778870738285,23.91,79211.94,0.0,0.43189,0.00025,26.03457]
[1778870740105,23.91,79204.07,0.0,0.42994,0.00025,26.00949]
[1778870740514,23.91,79204.07,0.0,0.42994,0.00025,26.00949]
[1778870740538,23.91,79204.07,0.0,0.42994,0.00025,26.00949]
[1778870742204,23.91,79193.23,0.0,0.42725,0.00025,25.97391]
[1778870743060,23.91,79193.23,0.0,0.42725,0.00025,25.97391]
[1778870743083,23.91,79193.23,0.0,0.42725,0.00025,25.97391]
[1778870743403,23.91,79187.34,0.0,0.42579,0.00025,25.9541]
[1778870743411,23.91,79187.34,0.0,0.42579,0.00025,25.9541]
[1778870744084,23.91,79184.52,0.0,0.42509,0.00025,25.9445]
[1778870745230,23.91,79182.99,0.0,0.42472,0.00025,25.93927]
[1778870745239,23.91,79182.99,0.0,0.42472,0.00025,25.93927]
[1778870746075,23.91,79181.74,0.0,0.42441,0.00025,25.935]
[1778870747322,23.92,79182.75,0.0,0.42466,0.00025,25.9385]
[1778870748105,23.92,79182.37,0.0,0.42457,0.00025,25.93722]
[1778870753115,23.92,79183.35,0.0,0.42482,0.00025,25.9407]
[1778870753711,23.92,79183.06,0.0,0.42475,0.00025,25.93967]
[1778870753757,23.92,79182.44,0.0,0.42459,0.00025,25.9375]
[1778870757807,23.91,79174.91,0.0,0.42271,0.00025,25.91113]
[1778870763629,23.91,79172.18,0.0,0.42202,0.00025,25.9013]
[1778870767657,23.91,79155.62,0.0,0.41793,0.00025,25.8411]
[1778870768612,23.91,79155.62,0.0,0.41793,0.00025,25.8411]
[1778870768623,23.91,79155.62,0.0,0.41793,0.00025,25.8411]
[1778870769140,23.91,79151.42,0.0,0.41689,0.00025,25.82543]
[1778870769504,23.91,79151.42,0.0,0.41689,0.00025,25.82543]
[1778870769552,23.91,79151.42,0.0,0.41689,0.00025,25.82543]
[1778870769642,23.91,79151.42,0.0,0.41689,0.00025,25.82543]
[1778870769669,23.91,79151.42,0.0,0.41689,0.00025,25.82543]
[1778870769698,23.91,79151.42,0.0,0.41689,0.00025,25.82543]
[1778870769945,23.91,79147.68,0.0,0.41597,0.00025,25.81133]
[1778870774707,23.91,79155.31,0.0,0.41785,0.00025,25.83997]
[1778870779999,23.91,79152.31,0.0,0.41711,0.00025,25.82878]
[1778870780965,23.91,79152.15,0.0,0.41707,0.00025,25.82819]
[1778870781077,23.91,79155.63,0.0,0.41793,0.00025,25.84117]
[1778870781801,23.91,79155.63,0.0,0.41793,0.00025,25.84117]
[1778870781896,23.91,79155.63,0.0,0.41793,0.00025,25.84117]
[1778870782125,23.91,79163.63,0.0,0.41991,0.00025,25.87054]
[1778870783769,23.91,79172.64,0.0,0.42213,0.00025,25.90284]
[1778870784361,23.91,79172.64,0.0,0.42213,0.00025,25.90284]
[1778870784372,23.91,79172.64,0.0,0.42213,0.00025,25.90284]
[1778870784778,23.91,79172.4,0.0,0.42207,0.00025,25.90196]
[1778870789811,23.9,79172.26,0.0,0.42203,0.00025,25.90134]
[1778870794831,23.9,79172.44,0.0,0.42205,0.00025,25.89821]
[1778870799882,23.9,79176.09,0.0,0.42295,0.00025,25.91097]
[1778870804916,23.89,79172.41,0.0,0.42202,0.00025,25.89774]
[1778870809951,23.89,79172.69,0.0,0.42208,0.00025,25.89862]
[1778870814986,23.89,79173.27,0.0,0.42221,0.00025,25.90056]
[1778870821031,23.89,79173.43,0.0,0.42224,0.00025,25.90101]
[1778870826057,23.88,79170.93,0.0,0.42162,0.00025,25.89202]
[1778870830786,23.89,79164.7,0.0,0.4201,0.00025,25.86992]
[1778870831222,23.89,79161.34,0.0,0.41927,0.00025,25.85774]
[1778870832045,23.89,79161.34,0.0,0.41927,0.00025,25.85774]
[1778870832049,23.89,79161.34,0.0,0.41927,0.00025,25.85774]
[1778870832057,23.89,79161.34,0.0,0.41927,0.00025,25.85774]
[1778870832144,23.89,79158.66,0.0,0.41861,0.00025,25.84795]
[1778870838151,23.9,79158.62,0.0,0.41862,0.00025,25.84805]
[1778870843185,23.9,79162.28,0.0,0.41954,0.00025,25.8617]
[1778870847812,23.91,79162.19,0.0,0.41953,0.00025,25.86157]
[1778870847823,23.91,79162.19,0.0,0.41953,0.00025,25.86157]
[1778870848231,23.91,79164.87,0.0,0.4202,0.00025,25.87135]
[1778870853247,23.91,79168.02,0.0,0.42098,0.00025,25.87923]
[1778870858269,23.92,79167.55,0.0,0.42089,0.00025,25.87781]
[1778870863289,23.92,79169.0,0.0,0.42126,0.00025,25.88326]
[1778870868296,23.93,79172.89,0.0,0.42224,0.00025,25.89733]
[1778870868477,23.93,79173.7,0.0,0.42245,0.00025,25.90025]
[1778870868524,23.93,79173.7,0.0,0.42245,0.00025,25.90025]
[1778870869216,23.93,79173.78,0.0,0.42247,0.00025,25.90058]
[1778870870277,23.93,79180.64,0.0,0.42417,0.00025,25.92459]
[1778870875310,23.93,79181.16,0.0,0.42429,0.00025,25.9263]
[1778870880311,23.93,79180.62,0.0,0.42415,0.00025,25.92434]
[1778870885367,23.93,79179.53,0.0,0.42388,0.00025,25.92047]
[1778870890381,23.92,79178.97,0.0,0.42373,0.00025,25.91847]
[1778870895431,23.92,79182.71,0.0,0.42465,0.00025,25.93135]
[1778870898800,23.92,79182.25,0.0,0.42454,0.00025,25.92971]
[1778870898814,23.92,79182.25,0.0,0.42454,0.00025,25.92971]
[1778870898849,23.92,79182.25,0.0,0.42454,0.00025,25.92971]
[1778870899244,23.92,79182.09,0.0,0.4245,0.00025,25.92914]
[1778870904255,23.92,79186.66,0.0,0.42562,0.00025,25.94469]
[1778870904932,23.92,79185.98,0.0,0.42545,0.00025,25.94235]
[1778870904984,23.92,79185.98,0.0,0.42545,0.00025,25.94235]
[1778870910660,23.91,79186.05,0.0,0.42546,0.00025,25.94245]
[1778870915696,23.91,79189.51,0.0,0.42629,0.00025,25.95039]
[1778870920732,23.91,79189.07,0.0,0.42617,0.00025,25.94875]
[1778870925766,23.9,79188.9,0.0,0.42612,0.00025,25.94804]
[1778870931102,23.9,79189.22,0.0,0.42619,0.00025,25.94902]
[1778870936842,23.9,79189.08,0.0,0.42614,0.00025,25.94835]
[1778870941877,23.89,79188.62,0.0,0.42601,0.00025,25.94665]
[1778870944372,23.89,79192.72,0.0,0.42703,0.00025,25.96043]
[1778870944902,23.89,79195.32,0.0,0.42767,0.00025,25.96904]
[1778870950061,23.89,79201.07,0.0,0.4291,0.00025,25.98801]
[1778870955979,23.89,79203.39,0.0,0.42967,0.00025,25.99558]
[1778870961011,23.89,79201.42,0.0,0.42919,0.00025,25.9892]
[1778870961859,23.89,79201.42,0.0,0.42919,0.00025,25.9892]
[1778870962017,23.89,79201.55,0.0,0.42922,0.00025,25.98963]
[1778870967052,23.9,79202.46,0.0,0.42945,0.00025,25.99263]
[1778870968323,23.9,79202.46,0.0,0.42945,0.00025,25.99263]
[1778870968371,23.9,79202.46,0.0,0.42945,0.00025,25.99263]
[1778870968373,23.9,79202.46,0.0,0.42945,0.00025,25.99263]
[1778870968386,23.9,79202.46,0.0,0.42945,0.00025,25.99263]
[1778870969452,23.9,79208.82,0.0,0.43103,0.00025,26.01311]
[1778870970117,23.9,79208.82,0.0,0.43103,0.00025,26.01311]
[1778870970124,23.9,79208.82,0.0,0.43103,0.00025,26.01311]
[1778870970168,23.9,79208.82,0.0,0.43103,0.00025,26.01311]
[1778870970372,23.9,79208.82,0.0,0.43103,0.00025,26.01311]
[1778870970382,23.9,79208.82,0.0,0.43103,0.00025,26.01311]
[1778870970173,23.9,79209.92,0.0,0.4313,0.00025,26.01663]
[1778870971083,23.9,79209.92,0.0,0.4313,0.00025,26.01299]
[1778870976117,23.9,79208.26,0.0,0.43089,0.00025,26.00777]
[1778870981151,23.9,79207.43,0.0,0.43068,0.00025,26.00512]
[1778870988200,23.9,79206.44,0.0,0.43044,0.00025,26.00194]
[1778870993236,23.9,79205.89,0.0,0.4303,0.00025,26.00016]
[1778870994441,23.9,79205.94,0.0,0.43031,0.00025,26.00032]
[1778870995370,23.9,79211.29,0.0,0.43164,0.00025,26.01737]
[1778870997351,23.9,79216.38,0.0,0.43291,0.00025,26.03335]
[1778870998273,23.9,79218.06,0.0,0.43333,0.00025,26.03858]
[1778870999277,23.9,79225.86,0.0,0.43527,0.00025,26.06243]
[1778871000390,23.9,79225.86,0.0,0.43527,0.00025,26.06243]
[1778871000398,23.9,79225.86,0.0,0.43527,0.00025,26.06243]
[1778871000398,23.9,79225.64,0.0,0.43522,0.00025,26.0618]
[1778871001324,23.9,79221.35,0.0,0.43415,0.00025,26.04881]
[1778871006328,23.91,79221.34,0.0,0.43417,0.00025,26.04893]
[1778871011362,23.91,79220.44,0.0,0.43396,0.00025,26.04635]
[1778871015390,23.92,79227.55,0.0,0.43574,0.00025,26.06804]
[1778871020425,23.92,79228.44,0.0,0.43598,0.00025,26.07095]
[1778871025461,23.93,79227.48,0.0,0.43577,0.00025,26.06832]
[1778871030594,23.94,79227.15,0.0,0.43571,0.00025,26.06757]
[1778871036538,23.95,79226.17,0.0,0.43548,0.00025,26.06127]
[1778871041872,23.95,79225.72,0.0,0.43538,0.00025,26.05999]
[1778871044410,23.95,79225.71,0.0,0.43538,0.00025,26.06003]
[1778871044477,23.95,79225.58,0.0,0.43535,0.00025,26.05965]
[1778871045518,23.95,79225.02,0.0,0.43521,0.00025,26.05797]
[1778871046459,23.95,79213.19,0.0,0.43228,0.00025,26.02167]
[1778871047477,23.95,79205.76,0.0,0.43043,0.00025,25.99812]
[1778871048388,23.95,79205.76,0.0,0.43043,0.00025,25.99812]
[1778871048400,23.95,79205.76,0.0,0.43043,0.00025,25.99812]
[1778871049295,23.95,79208.34,0.0,0.43107,0.00025,26.00633]
[1778871049485,23.95,79209.07,0.0,0.43125,0.00025,26.00863]
[1778871051442,23.95,79216.32,0.0,0.43305,0.00025,26.03136]
[1778871052746,23.95,79216.84,0.0,0.43318,0.00025,26.03301]
[1778871052759,23.95,79216.84,0.0,0.43318,0.00025,26.03301]
[1778871052786,23.95,79216.84,0.0,0.43318,0.00025,26.03301]
[1778871057754,23.96,79223.07,0.0,0.43474,0.00025,26.05223]
[1778871064735,23.97,79220.49,0.0,0.43413,0.00025,26.04473]
[1778871070486,23.97,79219.28,0.0,0.43385,0.00025,26.0412]
[1778871070515,23.98,79220.72,0.0,0.43421,0.00025,26.04568]
[1778871070616,23.98,79220.72,0.0,0.43421,0.00025,26.04568]
[1778871072765,23.98,79227.47,0.0,0.43589,0.00025,26.06605]
[1778871073199,23.98,79235.95,0.0,0.43799,0.00025,26.09095]
[1778871075274,23.98,79236.17,0.0,0.43805,0.00025,26.09158]
[1778871075413,23.98,79227.88,0.0,0.43599,0.00025,26.06725]
[1778871077958,23.97,79213.17,0.0,0.43234,0.00025,26.02234]
[1778871082792,23.97,79210.06,0.0,0.43156,0.00025,26.01251]
[1778871082853,23.97,79210.06,0.0,0.43156,0.00025,26.01251]
[1778871083390,23.97,79210.06,0.0,0.43156,0.00025,26.01251]
[1778871083400,23.97,79208.63,0.0,0.4312,0.00025,26.00793]
[1778871085524,23.97,79208.63,0.0,0.4312,0.00025,26.00793]
[1778871085543,23.97,79208.07,0.0,0.43106,0.00025,26.00609]
[1778871086402,23.97,79201.79,0.0,0.4295,0.00025,25.98592]
[1778871087315,23.97,79192.48,0.0,0.42719,0.00025,25.95531]
[1778871089584,23.97,79187.1,0.0,0.42586,0.00025,25.93722]
[1778871090161,23.97,79187.1,0.0,0.42586,0.00025,25.93722]
[1778871090552,23.97,79182.44,0.0,0.42471,0.00025,25.92133]
[1778871091240,23.97,79182.44,0.0,0.42471,0.00025,25.92133]
[1778871091252,23.97,79182.44,0.0,0.42471,0.00025,25.92133]
[1778871091473,23.97,79178.87,0.0,0.42381,0.00025,25.90532]
[1778871096494,23.96,79178.52,0.0,0.42371,0.00025,25.90395]
[1778871097219,23.96,79178.64,0.0,0.42374,0.00025,25.90432]
[1778871097231,23.96,79178.64,0.0,0.42374,0.00025,25.90432]
[1778871097291,23.96,79178.64,0.0,0.42374,0.00025,25.90432]
[1778871097320,23.96,79178.12,0.0,0.42361,0.00025,25.90247]
[1778871103018,23.96,79176.42,0.0,0.42317,0.00025,25.89631]
[1778871108053,23.95,79177.15,0.0,0.42333,0.00025,25.89862]
[1778871113088,23.95,79178.44,0.0,0.42364,0.00025,25.90294]
[1778871116333,23.95,79182.62,0.0,0.42467,0.00025,25.91741]
[1778871116491,23.95,79185.2,0.0,0.42531,0.00025,25.92625]
[1778871117570,23.95,79193.4,0.0,0.42734,0.00025,25.95388]
[1778871120769,23.95,79195.23,0.0,0.42779,0.00025,25.95994]
[1778871120782,23.95,79195.23,0.0,0.42779,0.00025,25.95994]
[1778871121520,23.95,79195.23,0.0,0.42779,0.00025,25.95994]
[1778871121595,23.95,79197.54,0.0,0.42836,0.00025,25.96755]
[1778871124588,23.95,79203.83,0.0,0.42993,0.00025,25.9881]
[1778871129592,23.95,79204.67,0.0,0.43014,0.00025,25.99087]
[1778871134000,23.95,79206.42,0.0,0.43058,0.00025,25.99656]
[1778871134559,23.95,79207.77,0.0,0.43092,0.00025,26.00091]
[1778871139580,23.96,79211.74,0.0,0.43192,0.00025,26.01359]
[1778871144603,23.96,79209.4,0.0,0.43135,0.00025,26.0063]
[1778871149631,23.96,79210.48,0.0,0.43162,0.00025,26.00984]
[1778871154655,23.97,79212.67,0.0,0.43217,0.00025,26.01322]
[1778871159683,23.97,79212.27,0.0,0.43209,0.00025,26.01215]
[1778871164697,23.98,79215.33,0.0,0.43287,0.00025,26.0219]
[1778871164792,23.98,79215.33,0.0,0.43287,0.00025,26.0219]
[1778871164807,23.98,79215.33,0.0,0.43287,0.00025,26.0219]
[1778871165071,23.98,79215.33,0.0,0.43287,0.00025,26.0219]
[1778871165075,23.98,79215.33,0.0,0.43287,0.00025,26.0219]
[1778871165105,23.98,79215.33,0.0,0.43287,0.00025,26.0219]
[1778871165454,23.98,79215.33,0.0,0.43287,0.00025,26.02195]
[1778871167468,23.98,79222.81,0.0,0.43473,0.00025,26.04491]
[1778871170712,23.98,79223.71,0.0,0.43495,0.00025,26.04763]
[1778871170750,23.98,79223.71,0.0,0.43495,0.00025,26.04763]
[1778871171515,23.98,79223.71,0.0,0.43495,0.00025,26.04763]
[1778871171614,23.98,79224.71,0.0,0.4352,0.00025,26.05064]
[1778871173579,23.98,79218.19,0.0,0.43358,0.00025,26.03082]
[1778871178589,23.98,79216.15,0.0,0.43308,0.00025,26.02457]
[1778871182584,23.99,79225.46,0.0,0.4354,0.00025,26.05304]
[1778871185226,23.99,79226.96,0.0,0.43578,0.00025,26.05763]
[1778871185260,23.99,79226.96,0.0,0.43578,0.00025,26.05763]
[1778871190628,24.0,79225.25,0.0,0.43538,0.00025,26.05281]
[1778871195892,24.0,79225.34,0.0,0.43543,0.00025,26.05328]
[1778871200462,24.01,79222.34,0.0,0.4347,0.00025,26.04444]
[1778871200517,24.01,79222.34,0.0,0.4347,0.00025,26.04444]
[1778871200558,24.01,79229.79,0.0,0.43655,0.00025,26.06669]
[1778871202453,24.01,79236.54,0.0,0.43822,0.00025,26.08636]
[1778871207481,24.01,79237.13,0.0,0.43836,0.00025,26.088]
[1778871207568,24.01,79224.95,0.0,0.43534,0.00025,26.05223]
[1778871211195,24.01,79219.74,0.0,0.43405,0.00025,26.03649]
[1778871211658,24.01,79219.49,0.0,0.43398,0.00025,26.03207]
[1778871212582,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871212789,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871212795,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871212816,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871212882,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871212910,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871213159,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871213200,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871213395,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871213433,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871213606,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871213651,24.01,79195.17,0.0,0.42796,0.00025,25.95487]
[1778871213622,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871213818,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871213865,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214047,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214070,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214285,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214305,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214504,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214539,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214551,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214552,24.01,79189.9,0.0,0.42666,0.00025,25.93735]
[1778871214600,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216137,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216139,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216153,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216348,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216384,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216389,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216415,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216456,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216535,24.01,79190.69,0.0,0.42685,0.00025,25.93999]
[1778871216557,24.01,79191.57,0.0,0.42707,0.00025,25.94291]
[1778871216747,24.01,79191.57,0.0,0.42707,0.00025,25.94291]
[1778871221056,24.01,79191.06,0.0,0.42694,0.00025,25.94119]
[1778871221293,24.01,79192.31,0.0,0.42725,0.00025,25.94533]
[1778871226745,24.01,79192.71,0.0,0.42734,0.00025,25.94657]
[1778871229188,24.0,79196.65,0.0,0.42831,0.00025,25.95955]
[1778871229195,24.0,79196.65,0.0,0.42831,0.00025,25.95955]
[1778871229285,24.0,79197.74,0.0,0.42858,0.00025,25.96312]
[1778871235292,24.0,79195.4,0.0,0.428,0.00025,25.95539]
[1778871240988,24.0,79197.56,0.0,0.42853,0.00025,25.96241]
[1778871246024,24.0,79201.13,0.0,0.4294,0.00025,25.97395]
[1778871252151,24.0,79196.77,0.0,0.42832,0.00025,25.95968]
[1778871260121,24.0,79197.44,0.0,0.42848,0.00025,25.96183]
[1778871262267,24.0,79197.45,0.0,0.42848,0.00025,25.96184]
[1778871262273,24.0,79197.45,0.0,0.42848,0.00025,25.96184]
[1778871262610,24.0,79197.02,0.0,0.42837,0.00025,25.9604]
[1778871264335,23.99,79194.11,0.0,0.42765,0.00025,25.9508]
[1778871264731,23.99,79197.51,0.0,0.42849,0.00025,25.96198]
[1778871266385,23.99,79200.41,0.0,0.42921,0.00025,25.97144]
[1778871266396,23.99,79205.27,0.0,0.43041,0.00025,25.98709]
[1778871268339,23.99,79205.27,0.0,0.43041,0.00025,25.98709]
[1778871268346,23.99,79205.27,0.0,0.43041,0.00025,25.98709]
[1778871268523,23.99,79208.15,0.0,0.43112,0.00025,25.99625]
[1778871271012,23.99,79207.91,0.0,0.43106,0.00025,25.99547]
[1778871271258,23.99,79207.91,0.0,0.43106,0.00025,25.99547]
[1778871271268,23.99,79207.91,0.0,0.43106,0.00025,25.99547]
[1778871271463,23.99,79207.91,0.0,0.43106,0.00025,25.99547]
[1778871271505,23.99,79207.91,0.0,0.43106,0.00025,25.99547]
[1778871271670,23.99,79207.91,0.0,0.43106,0.00025,25.99547]
[1778871271732,23.99,79217.82,0.0,0.43351,0.00025,26.02279]
[1778871271760,23.99,79217.82,0.0,0.43351,0.00025,26.02279]
[1778871271940,23.99,79217.82,0.0,0.43351,0.00025,26.02279]
[1778871272291,23.99,79226.92,0.0,0.43577,0.00025,26.05035]
[1778871273629,23.99,79226.92,0.0,0.43577,0.00025,26.05035]
[1778871273664,23.99,79226.92,0.0,0.43577,0.00025,26.05035]
[1778871273701,24.0,79228.01,0.0,0.43604,0.00025,26.05365]
[1778871277100,24.0,79227.48,0.0,0.43592,0.00025,26.05219]
[1778871277141,24.0,79227.48,0.0,0.43592,0.00025,26.05219]
[1778871277396,24.0,79227.48,0.0,0.43592,0.00025,26.05219]
[1778871278789,24.0,79231.19,0.0,0.43684,0.00025,26.06311]
[1778871279254,24.0,79232.31,0.0,0.43711,0.00025,26.06636]
[1778871283228,23.99,79235.35,0.0,0.43785,0.00025,26.07505]
[1778871288317,23.99,79240.48,0.0,0.43911,0.00025,26.08964]
[1778871290495,23.99,79240.02,0.0,0.439,0.00025,26.08833]
[1778871290551,23.99,79240.02,0.0,0.439,0.00025,26.08833]
[1778871291107,23.99,79239.25,0.0,0.4388,0.00025,26.08613]
[1778871291741,23.99,79239.51,0.0,0.43887,0.00025,26.08688]
[1778871296772,23.99,79240.58,0.0,0.43914,0.00025,26.08994]
[1778871300319,23.99,79241.0,0.0,0.43924,0.00025,26.09115]
[1778871300513,23.99,79238.92,0.0,0.43872,0.00025,26.08518]
[1778871302505,23.99,79229.68,0.0,0.43643,0.00025,26.05832]
[1778871308684,23.99,79227.12,0.0,0.43581,0.00025,26.05088]
[1778871314501,24.0,79222.06,0.0,0.43458,0.00025,26.03589]
[1778871319537,24.0,79223.25,0.0,0.43487,0.00025,26.03949]
[1778871322666,24.0,79228.25,0.0,0.43611,0.00025,26.05447]
[1778871322764,24.0,79231.18,0.0,0.43684,0.00025,26.06313]
[1778871324060,24.0,79232.55,0.0,0.43718,0.00025,26.06716]
[1778871324575,24.0,79232.55,0.0,0.43718,0.00025,26.06716]
[1778871328602,24.0,79242.08,0.0,0.43955,0.00025,26.09459]
[1778871330304,24.0,79244.95,0.0,0.44026,0.00025,26.10267]
[1778871330368,24.0,79244.95,0.0,0.44026,0.00025,26.10267]
[1778871332292,24.0,79249.38,0.0,0.44135,0.00025,26.11131]
[1778871332714,24.0,79250.41,0.0,0.44161,0.00025,26.11414]
[1778871337730,24.0,79253.64,0.0,0.44241,0.00025,26.12295]
[1778871342646,24.0,79259.23,0.0,0.4438,0.00025,26.13795]
[1778871342785,24.0,79260.7,0.0,0.44416,0.00025,26.14184]
[1778871344748,24.0,79268.51,0.0,0.4461,0.00025,26.16215]
[1778871350756,24.0,79269.16,0.0,0.44626,0.00025,26.16377]
[1778871355791,24.0,79269.64,0.0,0.44638,0.00025,26.16497]
[1778871360825,24.0,79268.73,0.0,0.44615,0.00025,26.16263]
[1778871365860,23.99,79274.1,0.0,0.44748,0.00025,26.1762]
[1778871367550,23.99,79274.1,0.0,0.44748,0.00025,26.1762]
[1778871368441,23.99,79274.45,0.0,0.44757,0.00025,26.17707]
[1778871368451,23.99,79274.45,0.0,0.44757,0.00025,26.17707]
[1778871368542,23.99,79280.2,0.0,0.449,0.00025,26.19128]
[1778871370118,23.99,79280.2,0.0,0.449,0.00025,26.19128]
[1778871375133,23.99,79283.28,0.0,0.44976,0.00025,26.1987]
[1778871380186,23.99,79285.52,0.0,0.45032,0.00025,26.20406]
[1778871385240,23.99,79280.49,0.0,0.44906,0.00025,26.19188]
[1778871386649,23.99,79279.52,0.0,0.44882,0.00025,26.18949]
[1778871386793,23.99,79279.52,0.0,0.44882,0.00025,26.18949]
[1778871386839,23.99,79279.88,0.0,0.44891,0.00025,26.19037]
[1778871386938,23.99,79279.88,0.0,0.44891,0.00025,26.19037]
[1778871387011,23.99,79279.88,0.0,0.44891,0.00025,26.19037]
[1778871388018,23.99,79286.34,0.0,0.45052,0.00025,26.20597]
[1778871389796,23.99,79286.34,0.0,0.45052,0.00025,26.20597]
[1778871389862,23.99,79290.39,0.0,0.45153,0.00025,26.21555]
[1778871395068,23.99,79288.99,0.0,0.45117,0.00025,26.20863]
[1778871400103,23.99,79284.2,0.0,0.44998,0.00025,26.19724]
[1778871405138,23.99,79281.71,0.0,0.44936,0.00025,26.1912]
[1778871410748,23.99,79281.32,0.0,0.44926,0.00025,26.19025]
[1778871416823,23.99,79279.43,0.0,0.44878,0.00025,26.18561]
[1778871417906,23.99,79274.08,0.0,0.44745,0.00025,26.17233]
[1778871418843,23.99,79267.15,0.0,0.44572,0.00025,26.15468]
[1778871419871,23.98,79265.53,0.0,0.44532,0.00025,26.15048]
[1778871421500,23.98,79264.35,0.0,0.44502,0.00025,26.1474]
[1778871424891,23.98,79271.18,0.0,0.44672,0.00025,26.16495]
[1778871429896,23.98,79269.71,0.0,0.44635,0.00025,26.16115]
[1778871434924,23.98,79272.05,0.0,0.44693,0.00025,26.16705]
[1778871439962,23.98,79272.37,0.0,0.447,0.00025,26.16781]
[1778871444997,23.97,79273.19,0.0,0.4472,0.00025,26.16983]
[1778871449866,23.97,79265.86,0.0,0.44537,0.00025,26.15105]
[1778871454887,23.97,79260.27,0.0,0.44397,0.00025,26.13274]
[1778871459922,23.97,79261.25,0.0,0.44421,0.00025,26.13532]
[1778871464117,23.97,79262.53,0.0,0.44453,0.00025,26.13869]
[1778871464122,23.97,79262.53,0.0,0.44453,0.00025,26.13869]
[1778871464557,23.97,79262.53,0.0,0.44453,0.00025,26.13869]
[1778871465903,23.97,79256.12,0.0,0.44293,0.00025,26.12163]
[1778871471232,23.97,79252.07,0.0,0.44193,0.00025,26.11065]
[1778871474353,23.97,79247.85,0.0,0.44088,0.00025,26.09908]
[1778871475013,23.98,79243.23,0.0,0.43973,0.00025,26.08615]
[1778871475910,23.97,79234.32,0.0,0.43751,0.00025,26.06055]
[1778871476852,23.97,79234.32,0.0,0.43751,0.00025,26.06055]
[1778871476968,23.97,79229.72,0.0,0.43637,0.00025,26.04701]
[1778871477752,23.97,79229.72,0.0,0.43637,0.00025,26.04701]
[1778871477770,23.97,79229.72,0.0,0.43637,0.00025,26.04701]
[1778871477800,23.97,79229.72,0.0,0.43637,0.00025,26.04701]
[1778871477990,23.97,79226.36,0.0,0.43553,0.00025,26.03699]
[1778871478517,23.97,79226.36,0.0,0.43553,0.00025,26.03699]
[1778871478947,23.97,79225.69,0.0,0.43536,0.00025,26.03497]
[1778871480969,23.97,79219.27,0.0,0.43377,0.00025,26.01546]
[1778871482712,23.97,79217.19,0.0,0.43325,0.00025,26.00905]
[1778871482720,23.97,79217.19,0.0,0.43325,0.00025,26.00905]
[1778871482966,23.97,79218.72,0.0,0.43363,0.00025,26.01375]
[1778871487984,23.97,79217.58,0.0,0.43334,0.00025,26.01018]
[1778871488332,23.97,79217.58,0.0,0.43334,0.00025,26.01016]
[1778871488348,23.97,79217.58,0.0,0.43334,0.00025,26.01016]
[1778871488377,23.97,79217.58,0.0,0.43334,0.00025,26.01016]
[1778871488685,23.97,79217.58,0.0,0.43334,0.00025,26.01016]
[1778871488786,23.97,79221.3,0.0,0.43426,0.00025,26.02154]
[1778871491187,23.97,79223.72,0.0,0.43486,0.00025,26.02884]
[1778871491747,23.97,79225.34,0.0,0.43526,0.00025,26.0337]
[1778871496803,23.96,79227.11,0.0,0.43569,0.00025,26.0389]
[1778871501908,23.96,79228.26,0.0,0.43596,0.00025,26.04219]
[1778871502619,23.96,79228.68,0.0,0.43606,0.00025,26.04342]
[1778871502724,23.96,79228.68,0.0,0.43606,0.00025,26.04342]
[1778871502753,23.96,79228.68,0.0,0.43606,0.00025,26.04342]
[1778871502825,23.96,79228.68,0.0,0.43606,0.00025,26.04339]
[1778871503237,23.96,79228.68,0.0,0.43606,0.00025,26.04339]
[1778871503875,23.96,79227.0,0.0,0.43564,0.00025,26.03839]
[1778871510879,23.95,79222.1,0.0,0.43442,0.00025,26.02351]
[1778871515914,23.95,79219.51,0.0,0.43375,0.00025,26.01182]
[1778871516412,23.95,79219.51,0.0,0.43375,0.00025,26.01182]
[1778871516970,23.95,79218.0,0.0,0.43337,0.00025,26.00715]
[1778871521988,23.95,79216.13,0.0,0.4329,0.00025,26.00128]
[1778871527018,23.94,79218.87,0.0,0.43357,0.00025,26.00964]
[1778871532024,23.94,79215.86,0.0,0.43281,0.00025,26.00021]
[1778871537024,23.94,79214.37,0.0,0.43244,0.00025,25.99546]
[1778871542025,23.94,79213.74,0.0,0.43228,0.00025,25.99346]
[1778871542094,23.94,79213.04,0.0,0.4321,0.00025,25.99124]
[1778871542508,23.94,79212.82,0.0,0.43205,0.00025,25.99055]
[1778871547842,23.94,79217.27,0.0,0.43315,0.00025,26.00446]
[1778871554261,23.93,79219.89,0.0,0.43379,0.00025,26.01235]
[1778871555969,23.93,79219.89,0.0,0.43379,0.00025,26.01235]
[1778871559664,23.93,79228.48,0.0,0.43592,0.00025,26.03828]
[1778871565257,23.93,79229.88,0.0,0.43627,0.00025,26.0425]
[1778871566717,23.93,79229.88,0.0,0.43627,0.00025,26.0425]
[1778871566753,23.93,79229.88,0.0,0.43627,0.00025,26.0425]
[1778871566816,23.93,79229.47,0.0,0.43617,0.00025,26.0413]
[1778871570626,23.93,79229.95,0.0,0.43629,0.00025,26.04274]
[1778871570639,23.93,79230.38,0.0,0.4364,0.00025,26.04403]
[1778871572797,23.93,79230.16,0.0,0.43634,0.00025,26.03973]
[1778871572803,23.93,79230.16,0.0,0.43634,0.00025,26.03973]
[1778871573077,23.93,79231.17,0.0,0.43659,0.00025,26.04273]
[1778871576636,23.93,79234.82,0.0,0.4375,0.00025,26.05346]
[1778871576675,23.93,79234.82,0.0,0.4375,0.00025,26.05346]
[1778871576751,23.93,79234.82,0.0,0.4375,0.00025,26.05346]
[1778871577027,23.93,79234.6,0.0,0.43745,0.00025,26.05282]
[1778871577372,23.93,79234.6,0.0,0.43745,0.00025,26.05282]
[1778871577625,23.93,79237.24,0.0,0.4381,0.00025,26.0605]
[1778871578127,23.93,79237.24,0.0,0.4381,0.00025,26.0605]
[1778871579044,23.93,79239.98,0.0,0.43879,0.00025,26.06839]
[1778871584082,23.93,79241.25,0.0,0.4391,0.00025,26.07201]
[1778871589092,23.93,79241.86,0.0,0.43925,0.00025,26.07376]
[1778871594179,23.93,79235.51,0.0,0.43767,0.00025,26.05548]
[1778871594224,23.93,79235.51,0.0,0.43767,0.00025,26.05548]
[1778871595113,23.93,79232.79,0.0,0.437,0.00025,26.04752]
[1778871595158,23.93,79232.79,0.0,0.437,0.00025,26.04752]
[1778871595897,23.93,79232.79,0.0,0.437,0.00025,26.04752]
[1778871596131,23.93,79229.05,0.0,0.43607,0.00025,26.03647]
[1778871598564,23.93,79216.27,0.0,0.43289,0.00025,25.99762]
[1778871605028,23.93,79218.14,0.0,0.43334,0.00025,26.00328]
[1778871605767,23.93,79220.59,0.0,0.43395,0.00025,26.01076]
[1778871606064,23.93,79222.28,0.0,0.43436,0.00025,26.0159]
[1778871606195,23.93,79222.28,0.0,0.43436,0.00025,26.0159]
[1778871606200,23.93,79222.28,0.0,0.43436,0.00025,26.0159]
[1778871606230,23.93,79222.28,0.0,0.43436,0.00025,26.0159]
[1778871606548,23.93,79222.28,0.0,0.43436,0.00025,26.0159]
[1778871609569,23.93,79228.95,0.0,0.43602,0.00025,26.03592]
[1778871614684,23.92,79227.39,0.0,0.43562,0.00025,26.03112]
[1778871619703,23.92,79224.6,0.0,0.43492,0.00025,26.0227]
[1778871619753,23.92,79216.67,0.0,0.43295,0.00025,25.9984]
[1778871621654,23.92,79210.27,0.0,0.43135,0.00025,25.97828]
[1778871623128,23.92,79209.69,0.0,0.43121,0.00025,25.97643]
[1778871628703,23.91,79212.09,0.0,0.43178,0.00025,25.98379]
[1778871633737,23.91,79216.95,0.0,0.43296,0.00025,25.9951]
[1778871638772,23.9,79211.57,0.0,0.4316,0.00025,25.97802]
[1778871643807,23.89,79214.99,0.0,0.43243,0.00025,25.98854]
[1778871648848,23.89,79214.68,0.0,0.43234,0.00025,25.98737]
[1778871653261,23.88,79213.78,0.0,0.43209,0.00025,25.98431]
[1778871653957,23.88,79210.21,0.0,0.4312,0.00025,25.97297]
[1778871658959,23.87,79213.52,0.0,0.43201,0.00025,25.98325]
[1778871661222,23.87,79220.01,0.0,0.43361,0.00025,26.00333]
[1778871665967,23.87,79221.24,0.0,0.43391,0.00025,26.00705]
[1778871665984,23.87,79221.24,0.0,0.43391,0.00025,26.00705]
[1778871668020,23.87,79222.15,0.0,0.43414,0.00025,26.00979]
[1778871668037,23.87,79222.15,0.0,0.43414,0.00025,26.00979]
[1778871668055,23.87,79222.15,0.0,0.43414,0.00025,26.00979]
[1778871668121,23.87,79222.34,0.0,0.43418,0.00025,26.01037]
[1778871670069,23.87,79222.34,0.0,0.43418,0.00025,26.01036]
[1778871670143,23.87,79222.06,0.0,0.43411,0.00025,26.0095]
[1778871671440,23.87,79223.12,0.0,0.43437,0.00025,26.01272]
[1778871672186,23.87,79223.66,0.0,0.43451,0.00025,26.01434]
[1778871677206,23.86,79228.01,0.0,0.43558,0.00025,26.02743]
[1778871682207,23.86,79227.27,0.0,0.43539,0.00025,26.0251]
[1778871687235,23.86,79224.88,0.0,0.43479,0.00025,26.01779]
[1778871692245,23.85,79226.74,0.0,0.43523,0.00025,26.01969]
[1778871693176,23.85,79213.94,0.0,0.43204,0.00025,25.98018]
[1778871693773,23.85,79213.94,0.0,0.43204,0.00025,25.98018]
[1778871693785,23.85,79213.94,0.0,0.43204,0.00025,25.98018]
[1778871693845,23.85,79213.94,0.0,0.43204,0.00025,25.98018]
[1778871693866,23.85,79213.94,0.0,0.43204,0.00025,25.98018]
[1778871693908,23.85,79213.94,0.0,0.43204,0.00025,25.98018]
[1778871694074,23.85,79213.94,0.0,0.43204,0.00025,25.98018]
[1778871694142,23.85,79213.94,0.0,0.43204,0.00025,25.98018]
[1778871694211,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694284,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694437,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694499,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694528,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694710,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694722,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694742,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694768,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694902,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871694924,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871695104,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871695129,23.86,79192.4,0.0,0.42667,0.00025,25.91004]
[1778871695208,23.85,79184.7,0.0,0.42476,0.00025,25.88381]
[1778871695314,23.85,79184.7,0.0,0.42476,0.00025,25.88381]
[1778871695342,23.85,79184.7,0.0,0.42476,0.00025,25.88381]
[1778871695520,23.85,79184.7,0.0,0.42476,0.00025,25.88381]
[1778871695551,23.85,79184.7,0.0,0.42476,0.00025,25.88381]
[1778871695558,23.85,79184.7,0.0,0.42476,0.00025,25.88381]
[1778871696180,23.85,79184.7,0.0,0.42476,0.00025,25.88379]
[1778871696633,23.85,79184.7,0.0,0.42476,0.00025,25.88379]
[1778871697189,23.85,79183.63,0.0,0.42449,0.00025,25.88008]
[1778871699064,23.85,79183.17,0.0,0.42437,0.00025,25.87846]
[1778871699068,23.85,79183.17,0.0,0.42437,0.00025,25.87846]
[1778871699112,23.85,79183.17,0.0,0.42437,0.00025,25.87846]
[1778871699134,23.85,79183.17,0.0,0.42437,0.00025,25.87846]
[1778871699209,23.85,79183.17,0.0,0.42437,0.00025,25.87846]
[1778871699210,23.85,79178.44,0.0,0.42319,0.00025,25.86196]
[1778871699253,23.85,79178.44,0.0,0.42319,0.00025,25.86196]
[1778871699394,23.85,79178.44,0.0,0.42319,0.00025,25.86196]
[1778871700209,23.85,79178.26,0.0,0.42315,0.00025,25.8613]
[1778871701214,23.85,79165.15,0.0,0.41989,0.00025,25.81438]
[1778871702734,23.85,79159.74,0.0,0.41854,0.00025,25.79446]
[1778871702805,23.85,79159.74,0.0,0.41854,0.00025,25.79446]
[1778871703228,23.85,79156.87,0.0,0.41782,0.00025,25.78373]
[1778871705370,23.84,79157.67,0.0,0.41801,0.00025,25.78653]
[1778871706249,23.84,79158.25,0.0,0.41814,0.00025,25.7886]
[1778871710854,23.84,79158.87,0.0,0.41828,0.00025,25.79063]
[1778871710897,23.83,79159.47,0.0,0.41841,0.00025,25.79268]
[1778871711971,23.83,79167.63,0.0,0.42044,0.00025,25.82254]
[1778871712576,23.83,79167.63,0.0,0.42044,0.00025,25.82254]
[1778871712636,23.83,79167.63,0.0,0.42044,0.00025,25.82254]
[1778871713648,23.83,79172.38,0.0,0.42162,0.00025,25.83962]
[1778871713716,23.83,79172.38,0.0,0.42162,0.00025,25.83962]
[1778871715397,23.83,79173.44,0.0,0.42188,0.00025,25.84338]
[1778871716238,23.83,79174.62,0.0,0.42217,0.00025,25.84754]
[1778871718757,23.83,79174.6,0.0,0.42217,0.00025,25.84745]
[1778871718824,23.83,79174.6,0.0,0.42217,0.00025,25.84745]
[1778871719503,23.83,79178.68,0.0,0.42318,0.00025,25.86181]
[1778871720247,23.83,79178.44,0.0,0.42311,0.00025,25.86095]
[1778871723220,23.83,79171.92,0.0,0.42149,0.00025,25.83778]
[1778871723618,23.83,79171.92,0.0,0.42149,0.00025,25.83778]
[1778871723944,23.83,79173.95,0.0,0.42199,0.00025,25.84501]
[1778871726562,23.83,79178.78,0.0,0.42319,0.00025,25.86205]
[1778871726639,23.83,79178.78,0.0,0.42319,0.00025,25.86205]
[1778871727740,23.83,79179.07,0.0,0.42326,0.00025,25.86305]
[1778871728182,23.83,79178.53,0.0,0.42312,0.00025,25.8611]
[1778871733217,23.82,79178.6,0.0,0.42313,0.00025,25.86125]
[1778871737242,23.82,79168.85,0.0,0.4207,0.00025,25.8264]
[1778871742294,23.82,79164.45,0.0,0.41959,0.00025,25.81022]
[1778871747297,23.81,79165.71,0.0,0.41989,0.00025,25.81459]
[1778871752303,23.81,79165.01,0.0,0.41968,0.00025,25.80803]
[1778871757324,23.8,79164.52,0.0,0.41954,0.00025,25.80598]
[1778871762335,23.8,79162.76,0.0,0.41908,0.00025,25.79924]
[1778871762799,23.8,79162.76,0.0,0.41908,0.00025,25.79924]
[1778871762806,23.8,79162.76,0.0,0.41908,0.00025,25.79924]
[1778871763297,23.8,79158.39,0.0,0.41799,0.00025,25.78307]
[1778871764849,23.8,79155.95,0.0,0.41739,0.00025,25.77395]
[1778871764853,23.8,79155.95,0.0,0.41739,0.00025,25.77395]
[1778871764860,23.8,79155.95,0.0,0.41739,0.00025,25.77395]
[1778871764919,23.8,79155.95,0.0,0.41739,0.00025,25.77395]
[1778871764946,23.8,79154.55,0.0,0.41704,0.00025,25.76868]
[1778871765866,23.8,79154.55,0.0,0.41704,0.00025,25.76868]
[1778871765941,23.8,79154.55,0.0,0.41704,0.00025,25.76868]
[1778871769699,23.79,79161.65,0.0,0.41879,0.00025,25.79497]
[1778871774731,23.79,79164.67,0.0,0.41952,0.00025,25.80581]
[1778871779767,23.78,79164.05,0.0,0.41935,0.00025,25.80328]
[1778871784801,23.78,79164.68,0.0,0.41949,0.00025,25.80533]
[1778871789837,23.77,79166.13,0.0,0.41983,0.00025,25.81038]
[1778871795965,23.76,79167.16,0.0,0.42006,0.00025,25.81381]
[1778871803934,23.76,79167.75,0.0,0.42018,0.00025,25.81559]
[1778871806827,23.75,79167.9,0.0,0.42021,0.00025,25.81605]
[1778871806959,23.75,79167.9,0.0,0.42021,0.00025,25.81605]
[1778871808300,23.75,79153.57,0.0,0.41664,0.00025,25.76279]
[1778871813081,23.76,79151.19,0.0,0.41605,0.00025,25.75036]
[1778871813090,23.76,79151.19,0.0,0.41605,0.00025,25.75036]
[1778871813252,23.76,79150.74,0.0,0.41594,0.00025,25.74863]
[1778871816339,23.76,79151.86,0.0,0.41622,0.00025,25.75288]
[1778871817317,23.76,79150.78,0.0,0.41595,0.00025,25.74884]
[1778871821130,23.76,79149.23,0.0,0.41558,0.00025,25.74313]
[1778871821300,23.76,79149.23,0.0,0.41559,0.00025,25.7432]
[1778871824561,23.77,79143.33,0.0,0.41414,0.00025,25.72068]
[1778871824563,23.77,79143.33,0.0,0.41414,0.00025,25.72068]
[1778871824575,23.77,79143.33,0.0,0.41414,0.00025,25.72068]
[1778871825197,23.77,79133.92,0.0,0.4118,0.00025,25.68372]
[1778871827098,23.77,79131.6,0.0,0.41123,0.00025,25.67451]
[1778871830943,23.77,79125.45,0.0,0.40971,0.00025,25.64981]
[1778871831012,23.77,79125.45,0.0,0.40971,0.00025,25.64981]
[1778871831126,23.77,79125.45,0.0,0.40971,0.00025,25.64986]
[1778871832189,23.77,79114.89,0.0,0.4071,0.00025,25.60646]
[1778871832802,23.77,79114.89,0.0,0.4071,0.00025,25.60646]
[1778871832808,23.77,79114.89,0.0,0.4071,0.00025,25.60646]
[1778871833327,23.77,79110.5,0.0,0.40601,0.00025,25.58813]
[1778871834859,23.77,79108.21,0.0,0.40545,0.00025,25.5786]
[1778871834902,23.77,79108.21,0.0,0.40545,0.00025,25.5786]
[1778871834960,23.77,79108.21,0.0,0.40545,0.00025,25.5786]
[1778871835350,23.77,79100.44,0.0,0.40353,0.00025,25.54548]
[1778871835428,23.77,79100.44,0.0,0.40353,0.00025,25.54548]
[1778871835451,23.77,79100.44,0.0,0.40353,0.00025,25.54548]
[1778871836404,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871836417,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871836463,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871837478,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871837325,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871837640,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871837787,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871837934,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871838152,23.78,79093.94,0.0,0.40194,0.00025,25.51751]
[1778871838196,23.78,79076.73,0.0,0.3977,0.00025,25.441]
[1778871838549,23.78,79076.73,0.0,0.3977,0.00025,25.441]
[1778871838662,23.78,79076.73,0.0,0.3977,0.00025,25.441]
[1778871838714,23.78,79076.73,0.0,0.3977,0.00025,25.441]
[1778871838723,23.78,79076.73,0.0,0.3977,0.00025,25.441]
[1778871838973,23.78,79076.73,0.0,0.3977,0.00025,25.441]
[1778871839010,23.78,79076.73,0.0,0.3977,0.00025,25.441]
[1778871839018,23.78,79076.73,0.0,0.3977,0.00025,25.441]
[1778871839205,23.78,79063.16,0.0,0.39437,0.00025,25.37866]
[1778871839490,23.78,79063.16,0.0,0.39437,0.00025,25.37866]
[1778871840214,23.78,79066.14,0.0,0.39512,0.00025,25.39284]
[1778871842394,23.78,79063.29,0.0,0.39442,0.00025,25.37968]
[1778871843269,23.78,79061.7,0.0,0.39404,0.00025,25.37237]
[1778871843330,23.78,79061.7,0.0,0.39404,0.00025,25.37237]
[1778871843397,23.78,79044.53,0.0,0.38984,0.00024,25.29097]
[1778871843578,23.78,79044.53,0.0,0.38984,0.00024,25.29097]
[1778871843746,23.78,79044.53,0.0,0.38984,0.00024,25.29097]
[1778871843803,23.78,79044.53,0.0,0.38984,0.00024,25.29097]
[1778871844166,23.78,79044.53,0.0,0.38984,0.00024,25.29097]
[1778871844343,23.78,79051.07,0.0,0.39144,0.00024,25.32236]
[1778871844468,23.78,79051.07,0.0,0.39144,0.00024,25.32236]
[1778871844903,23.78,79051.07,0.0,0.39144,0.00024,25.32236]
[1778871845315,23.78,79051.07,0.0,0.39144,0.00024,25.32236]
[1778871845351,23.79,79075.28,0.0,0.3974,0.00025,25.43537]
[1778871846092,23.79,79075.28,0.0,0.3974,0.00025,25.43537]
[1778871846361,23.8,79080.15,0.0,0.39863,0.00025,25.4579]
[1778871847829,23.81,79080.15,0.0,0.39868,0.00025,25.45867]
[1778871848267,23.8,79084.45,0.0,0.39973,0.00025,25.47784]
[1778871853303,23.82,79086.17,0.0,0.40022,0.00025,25.48647]
[1778871853907,23.82,79086.17,0.0,0.40022,0.00025,25.48647]
[1778871855404,23.82,79092.42,0.0,0.40175,0.00025,25.51381]
[1778871855320,23.82,79099.72,0.0,0.40357,0.00025,25.54587]
[1778871856376,23.83,79099.72,0.0,0.40358,0.00025,25.54601]
[1778871861394,23.82,79097.48,0.0,0.40302,0.00025,25.53624]
[1778871866238,23.83,79099.08,0.0,0.40342,0.00025,25.54328]
[1778871866259,23.83,79099.08,0.0,0.40342,0.00025,25.54328]
[1778871867759,23.83,79102.5,0.0,0.40427,0.00025,25.55794]
[1778871868407,23.83,79103.24,0.0,0.40445,0.00025,25.56109]
[1778871873431,23.83,79103.04,0.0,0.40439,0.00025,25.5565]
[1778871876767,23.83,79106.81,0.0,0.40532,0.00025,25.57246]
[1778871876771,23.83,79106.81,0.0,0.40532,0.00025,25.57246]
[1778871876928,23.83,79107.73,0.0,0.40554,0.00025,25.57634]
[1778871877519,23.83,79107.73,0.0,0.40554,0.00025,25.57634]
[1778871877599,23.83,79107.73,0.0,0.40554,0.00025,25.57634]
[1778871877751,23.83,79107.73,0.0,0.40554,0.00025,25.57634]
[1778871878092,23.83,79107.73,0.0,0.40554,0.00025,25.57634]
[1778871878199,23.83,79107.73,0.0,0.40554,0.00025,25.57634]
[1778871878368,23.83,79107.73,0.0,0.40554,0.00025,25.57634]
[1778871878388,23.83,79112.03,0.0,0.4066,0.00025,25.59436]
[1778871878872,23.83,79096.46,0.0,0.40276,0.00025,25.52824]
[1778871880157,23.83,79096.46,0.0,0.40276,0.00025,25.52824]
[1778871880283,23.83,79096.46,0.0,0.40276,0.00025,25.52824]
[1778871880405,23.82,79084.32,0.0,0.39977,0.00025,25.47499]
[1778871882212,23.82,79084.32,0.0,0.39977,0.00025,25.47499]
[1778871882256,23.82,79084.32,0.0,0.39977,0.00025,25.47499]
[1778871882435,23.82,79084.32,0.0,0.39977,0.00025,25.47499]
[1778871882722,23.82,79083.47,0.0,0.39956,0.00025,25.47112]
[1778871883139,23.82,79083.47,0.0,0.39956,0.00025,25.47112]
[1778871883276,23.82,79083.47,0.0,0.39956,0.00025,25.47112]
[1778871883349,23.82,79083.47,0.0,0.39956,0.00025,25.47112]
[1778871883378,23.82,79068.13,0.0,0.3958,0.00025,25.40185]
[1778871883531,23.82,79068.13,0.0,0.3958,0.00025,25.40185]
[1778871883645,23.82,79068.13,0.0,0.3958,0.00025,25.40185]
[1778871883796,23.82,79068.13,0.0,0.3958,0.00025,25.40185]
[1778871883849,23.82,79053.22,0.0,0.39214,0.00024,25.33229]
[1778871885317,23.82,79053.22,0.0,0.39214,0.00024,25.33229]
[1778871885413,23.82,79046.31,0.0,0.39046,0.00024,25.29939]
[1778871886425,23.82,79046.31,0.0,0.39046,0.00024,25.29939]
[1778871886460,23.82,79046.31,0.0,0.39046,0.00024,25.29939]
[1778871886595,23.83,79047.07,0.0,0.39064,0.00024,25.30308]
[1778871886891,23.83,79047.07,0.0,0.39064,0.00024,25.30308]
[1778871887370,23.83,79046.69,0.0,0.39055,0.00024,25.3013]
[1778871890377,23.83,79046.24,0.0,0.39045,0.00024,25.29923]
[1778871890387,23.83,79041.9,0.0,0.38939,0.00024,25.27824]
[1778871895414,23.83,79048.23,0.0,0.39096,0.00024,25.30913]
[1778871895425,23.83,79055.1,0.0,0.39264,0.00024,25.3418]
[1778871896700,23.83,79059.5,0.0,0.39372,0.00024,25.36248]
[1778871897466,23.83,79060.29,0.0,0.39391,0.00024,25.36619]
[1778871902495,23.83,79059.78,0.0,0.39379,0.00024,25.36386]
[1778871902991,23.83,79059.78,0.0,0.39379,0.00024,25.36387]
[1778871903158,23.83,79059.78,0.0,0.39379,0.00024,25.36387]
[1778871903416,23.83,79059.89,0.0,0.39382,0.00024,25.3644]
[1778871905313,23.83,79065.9,0.0,0.39529,0.00025,25.3923]
[1778871905318,23.83,79065.9,0.0,0.39529,0.00025,25.3923]
[1778871905440,23.83,79069.66,0.0,0.39621,0.00025,25.40958]
[1778871910506,23.83,79071.85,0.0,0.39676,0.00025,25.41967]
[1778871915579,23.84,79075.48,0.0,0.39766,0.00025,25.43634]
[1778871917292,23.84,79075.48,0.0,0.39766,0.00025,25.43638]
[1778871917409,23.84,79075.91,0.0,0.39777,0.00025,25.43837]
[1778871919325,23.84,79075.91,0.0,0.39777,0.00025,25.43837]
[1778871919403,23.84,79065.93,0.0,0.39532,0.00025,25.39291]
[1778871924811,23.84,79068.18,0.0,0.39588,0.00025,25.40333]
[1778871928838,23.84,79061.71,0.0,0.3943,0.00024,25.37348]
[1778871931107,23.84,79061.99,0.0,0.39437,0.00024,25.37478]
[1778871931192,23.84,79061.34,0.0,0.39419,0.00024,25.36802]
[1778871935810,23.84,79061.2,0.0,0.39416,0.00024,25.36737]
[1778871935883,23.84,79061.2,0.0,0.39416,0.00024,25.36737]
[1778871939053,23.84,79061.07,0.0,0.39413,0.00024,25.36678]
[1778871939145,23.84,79061.07,0.0,0.39413,0.00024,25.36678]
[1778871939316,23.84,79066.29,0.0,0.39541,0.00025,25.39096]
[1778871942147,23.84,79071.93,0.0,0.39679,0.00025,25.41685]
[1778871942497,23.84,79071.57,0.0,0.39671,0.00025,25.41526]
[1778871947549,23.84,79067.78,0.0,0.39579,0.00025,25.39814]
[1778871948116,23.84,79067.78,0.0,0.39579,0.00025,25.39814]
[1778871948453,23.85,79067.88,0.0,0.39582,0.00025,25.39864]
[1778871952235,23.85,79067.15,0.0,0.39564,0.00025,25.3954]
[1778871952435,23.85,79067.15,0.0,0.39565,0.00025,25.39543]
[1778871953415,23.85,79067.68,0.0,0.39578,0.00025,25.3979]
[1778871957479,23.85,79074.76,0.0,0.39752,0.00025,25.4303]
[1778871957624,23.85,79074.76,0.0,0.39752,0.00025,25.4303]
[1778871957650,23.85,79074.76,0.0,0.39752,0.00025,25.4303]
[1778871958417,23.85,79074.76,0.0,0.39752,0.00025,25.4303]
[1778871958532,23.85,79078.33,0.0,0.3984,0.00025,25.44645]
[1778871960296,23.85,79079.54,0.0,0.39869,0.00025,25.45171]
[1778871960419,23.85,79081.64,0.0,0.3992,0.00025,25.46095]
[1778871966101,23.84,79085.06,0.0,0.39999,0.00025,25.47541]
[1778871966658,23.84,79085.06,0.0,0.39999,0.00025,25.47541]
[1778871967204,23.84,79085.06,0.0,0.39999,0.00025,25.47541]
[1778871969561,23.83,79092.83,0.0,0.40188,0.00025,25.50922]
[1778871971228,23.83,79091.65,0.0,0.40159,0.00025,25.50399]
[1778871971537,23.83,79084.48,0.0,0.39982,0.00025,25.47234]
[1778871972082,23.83,79084.48,0.0,0.39982,0.00025,25.47234]
[1778871972118,23.83,79084.48,0.0,0.39982,0.00025,25.47234]
[1778871972130,23.83,79084.48,0.0,0.39982,0.00025,25.47234]
[1778871972249,23.83,79084.48,0.0,0.39982,0.00025,25.47234]
[1778871972330,23.83,79084.48,0.0,0.39982,0.00025,25.47234]
[1778871972450,23.83,79084.48,0.0,0.39982,0.00025,25.47234]
[1778871972490,23.83,79084.48,0.0,0.39982,0.00025,25.47234]
[1778871972547,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871972652,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871972690,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871972870,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871972911,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871973092,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871973166,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871973331,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871973363,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871973538,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871973567,23.83,79058.27,0.0,0.3934,0.00024,25.3529]
[1778871973572,23.83,79060.72,0.0,0.394,0.00024,25.36437]
[1778871973576,23.83,79060.72,0.0,0.394,0.00024,25.36437]
[1778871974137,23.83,79060.72,0.0,0.394,0.00024,25.36437]
[1778871974545,23.83,79063.19,0.0,0.3946,0.00025,25.3759]
[1778871974896,23.83,79063.19,0.0,0.3946,0.00025,25.3759]
[1778871975484,23.83,79063.25,0.0,0.39462,0.00025,25.37622]
[1778871979035,23.83,79065.61,0.0,0.39521,0.00025,25.38728]
[1778871979232,23.83,79065.6,0.0,0.39521,0.00025,25.38728]
[1778871981561,23.84,79068.65,0.0,0.39596,0.00025,25.40137]
[1778871982552,23.84,79068.32,0.0,0.39589,0.00025,25.39998]
[1778871987566,23.84,79068.76,0.0,0.39601,0.00025,25.4023]
[1778871992586,23.84,79070.09,0.0,0.39633,0.00025,25.40488]
[1778871997594,23.85,79071.3,0.0,0.39665,0.00025,25.41075]
[1778872000563,23.85,79079.35,0.0,0.39864,0.00025,25.44727]
[1778872001010,23.85,79079.35,0.0,0.39864,0.00025,25.44727]
[1778872001515,23.85,79082.56,0.0,0.39941,0.00025,25.46146]
[1778872004972,23.84,79087.94,0.0,0.40071,0.00025,25.48489]
[1778872005025,23.84,79087.94,0.0,0.40071,0.00025,25.48489]
[1778872006094,23.84,79087.94,0.0,0.40071,0.00025,25.48478]
[1778872006152,23.84,79087.94,0.0,0.40071,0.00025,25.48478]
[1778872006683,23.84,79090.59,0.0,0.40135,0.00025,25.49631]
[1778872006712,23.84,79090.59,0.0,0.40135,0.00025,25.49631]
[1778872006915,23.84,79090.59,0.0,0.40135,0.00025,25.49631]
[1778872007581,23.84,79099.87,0.0,0.40364,0.00025,25.53646]
[1778872008803,23.84,79101.56,0.0,0.40405,0.00025,25.54365]
[1778872008822,23.84,79101.56,0.0,0.40405,0.00025,25.54365]
[1778872009886,23.84,79101.56,0.0,0.40405,0.00025,25.5436]
[1778872010413,23.84,79101.98,0.0,0.40415,0.00025,25.54535]
[1778872010697,23.84,79101.98,0.0,0.40415,0.00025,25.54535]
[1778872010726,23.84,79101.98,0.0,0.40415,0.00025,25.54535]
[1778872010906,23.84,79101.98,0.0,0.40415,0.00025,25.54535]
[1778872010933,23.84,79101.98,0.0,0.40415,0.00025,25.54535]
[1778872014443,23.84,79094.77,0.0,0.40236,0.00025,25.51421]
[1778872016456,23.83,79085.05,0.0,0.39996,0.00025,25.47147]
[1778872017982,23.83,79080.85,0.0,0.39892,0.00025,25.45265]
[1778872018510,23.83,79074.22,0.0,0.39729,0.00025,25.42266]
[1778872020522,23.83,79065.74,0.0,0.39521,0.00025,25.38392]
[1778872025546,23.83,79063.51,0.0,0.39468,0.00025,25.37379]
[1778872030552,23.84,79064.2,0.0,0.39486,0.00025,25.37725]
[1778872035559,23.84,79063.54,0.0,0.39472,0.00024,25.37454]
[1778872040559,23.85,79062.61,0.0,0.39451,0.00024,25.37057]
[1778872040815,23.85,79062.49,0.0,0.39448,0.00024,25.37008]
[1778872041630,23.84,79070.53,0.0,0.39644,0.00025,25.40691]
[1778872041920,23.84,79070.53,0.0,0.39644,0.00025,25.40691]
[1778872042637,23.84,79073.78,0.0,0.39723,0.00025,25.42155]
[1778872042874,23.84,79073.78,0.0,0.39723,0.00025,25.42155]
[1778872042877,23.84,79073.78,0.0,0.39723,0.00025,25.42155]
[1778872042882,23.84,79073.78,0.0,0.39723,0.00025,25.42155]
[1778872042948,23.84,79077.18,0.0,0.39807,0.00025,25.43692]
[1778872048681,23.83,79073.6,0.0,0.39715,0.00025,25.42]
[1778872053715,23.82,79069.18,0.0,0.39601,0.00025,25.39545]
[1778872058749,23.82,79073.61,0.0,0.39706,0.00025,25.41503]
[1778872063785,23.81,79075.57,0.0,0.39751,0.00025,25.4234]
[1778872068819,23.8,79075.09,0.0,0.39736,0.00025,25.42073]
[1778872073855,23.8,79073.53,0.0,0.39695,0.00025,25.41315]
[1778872078889,23.79,79076.57,0.0,0.39767,0.00025,25.42648]
[1778872084623,23.79,79076.23,0.0,0.39757,0.00025,25.42461]
[1778872089966,23.78,79075.25,0.0,0.3973,0.00025,25.41965]
[1778872095003,23.77,79077.74,0.0,0.39788,0.00025,25.43051]
[1778872100117,23.77,79079.29,0.0,0.39824,0.00025,25.43713]
[1778872103291,23.77,79086.78,0.0,0.40008,0.00025,25.47052]
[1778872104566,23.77,79088.86,0.0,0.40059,0.00025,25.47965]
[1778872104669,23.77,79088.86,0.0,0.40059,0.00025,25.47965]
[1778872104608,23.77,79089.99,0.0,0.40087,0.00025,25.4846]
[1778872105109,23.77,79089.99,0.0,0.40087,0.00025,25.4846]
[1778872105154,23.77,79089.99,0.0,0.40087,0.00025,25.4846]
[1778872106684,23.77,79094.64,0.0,0.40202,0.00025,25.50499]
[1778872106690,23.76,79099.68,0.0,0.40325,0.00025,25.52668]
[1778872106826,23.76,79099.68,0.0,0.40325,0.00025,25.52668]
[1778872106885,23.76,79099.68,0.0,0.40325,0.00025,25.52668]
[1778872108837,23.76,79101.54,0.0,0.4037,0.00025,25.53449]
[1778872108925,23.76,79101.54,0.0,0.4037,0.00025,25.53449]
[1778872110790,23.76,79100.27,0.0,0.40338,0.00025,25.52893]
[1778872111694,23.76,79101.84,0.0,0.40374,0.00025,25.53178]
[1778872116741,23.75,79099.57,0.0,0.40315,0.00025,25.52155]
[1778872123186,23.74,79097.46,0.0,0.4026,0.00025,25.51196]
[1778872128353,23.74,79101.97,0.0,0.40369,0.00025,25.531]
[1778872134320,23.73,79100.97,0.0,0.40342,0.00025,25.52636]
[1778872140318,23.73,79105.47,0.0,0.40451,0.00025,25.54526]
[1778872146337,23.72,79106.66,0.0,0.40479,0.00025,25.55015]
[1778872146732,23.72,79104.55,0.0,0.40426,0.00025,25.54096]
[1778872147744,23.72,79096.96,0.0,0.40238,0.00025,25.50813]
[1778872147876,23.72,79096.96,0.0,0.40238,0.00025,25.50813]
[1778872147884,23.72,79096.96,0.0,0.40238,0.00025,25.50813]
[1778872148618,23.72,79094.51,0.0,0.40177,0.00025,25.49736]
[1778872154248,23.71,79095.89,0.0,0.40208,0.00025,25.50298]
[1778872154478,23.71,79089.04,0.0,0.40038,0.00025,25.47274]
[1778872159853,23.71,79092.69,0.0,0.40125,0.00025,25.48837]
[1778872165493,23.7,79096.31,0.0,0.40213,0.00025,25.50398]
[1778872166437,23.7,79096.31,0.0,0.40213,0.00025,25.50398]
[1778872166524,23.7,79096.31,0.0,0.40213,0.00025,25.50398]
[1778872166744,23.7,79085.48,0.0,0.39945,0.00025,25.45606]
[1778872166808,23.7,79085.48,0.0,0.39945,0.00025,25.45606]
[1778872167017,23.7,79085.48,0.0,0.39945,0.00025,25.45606]
[1778872167295,23.7,79085.48,0.0,0.39945,0.00025,25.45606]
[1778872167335,23.7,79085.48,0.0,0.39945,0.00025,25.45606]
[1778872167353,23.7,79085.48,0.0,0.39945,0.00025,25.45606]
[1778872167585,23.7,79085.48,0.0,0.39945,0.00025,25.45606]
[1778872167620,23.7,79061.53,0.0,0.39355,0.00025,25.34628]
[1778872168637,23.7,79050.83,0.0,0.39092,0.00025,25.29543]
[1778872170380,23.7,79050.83,0.0,0.39092,0.00025,25.29548]
[1778872170595,23.7,79050.88,0.0,0.39094,0.00025,25.29577]
[1778872174659,23.71,79051.36,0.0,0.39104,0.00025,25.29443]
[1778872176716,23.71,79051.8,0.0,0.39116,0.00025,25.29669]
[1778872177580,23.71,79052.45,0.0,0.39133,0.00025,25.2999]
[1778872178708,23.71,79064.98,0.0,0.39441,0.00025,25.35918]
[1778872183375,23.71,79066.26,0.0,0.39473,0.00025,25.36529]
[1778872183386,23.71,79066.26,0.0,0.39473,0.00025,25.36529]
[1778872183622,23.72,79067.52,0.0,0.39507,0.00025,25.3716]
[1778872188777,23.73,79068.11,0.0,0.39528,0.00025,25.37548]
[1778872190396,23.73,79067.82,0.0,0.39521,0.00025,25.37418]
[1778872190671,23.73,79068.13,0.0,0.39529,0.00025,25.37566]
[1778872195706,23.73,79065.93,0.0,0.39476,0.00025,25.36567]
[1778872199735,23.74,79058.12,0.0,0.39285,0.00025,25.32921]
[1778872204771,23.74,79057.39,0.0,0.39269,0.00025,25.3262]
[1778872207791,23.74,79049.37,0.0,0.39073,0.00025,25.28805]
[1778872207996,23.74,79049.37,0.0,0.39073,0.00025,25.28805]
[1778872208013,23.74,79049.37,0.0,0.39073,0.00025,25.28805]
[1778872208806,23.74,79046.84,0.0,0.39011,0.00025,25.27591]
[1778872213857,23.74,79047.5,0.0,0.39028,0.00025,25.27928]
[1778872215835,23.75,79047.4,0.0,0.39026,0.00025,25.27885]
[1778872215839,23.75,79047.4,0.0,0.39026,0.00025,25.27885]
[1778872215870,23.75,79045.69,0.0,0.38984,0.00025,25.27064]
[1778872221118,23.75,79046.07,0.0,0.38994,0.00025,25.27261]
[1778872226240,23.74,79047.8,0.0,0.39036,0.00025,25.28074]
[1778872226503,23.74,79047.8,0.0,0.39036,0.00025,25.28074]
[1778872226702,23.74,79048.62,0.0,0.39056,0.00025,25.28471]
[1778872229058,23.74,79040.16,0.0,0.38848,0.00025,25.24356]
[1778872230955,23.74,79040.16,0.0,0.38848,0.00025,25.24349]
[1778872231267,23.74,79040.29,0.0,0.38849,0.00025,25.24028]
[1778872237785,23.74,79043.38,0.0,0.38922,0.00025,25.25496]
[1778872239143,23.74,79044.53,0.0,0.3895,0.00025,25.26041]
[1778872239652,23.73,79044.28,0.0,0.3894,0.00025,25.25843]
[1778872242632,23.74,79038.34,0.0,0.388,0.00025,25.23046]
[1778872242718,23.73,79036.97,0.0,0.38764,0.00025,25.22329]
[1778872243499,23.73,79036.97,0.0,0.38764,0.00025,25.22329]
[1778872246784,23.74,79035.31,0.0,0.38724,0.00024,25.21527]
[1778872246886,23.73,79033.66,0.0,0.38681,0.00024,25.20671]
[1778872250313,23.72,79032.07,0.0,0.38639,0.00024,25.19808]
[1778872250911,23.72,79031.1,0.0,0.38611,0.00024,25.19258]
[1778872253130,23.72,79039.96,0.0,0.38828,0.00025,25.23624]
[1778872258164,23.69,79040.41,0.0,0.38824,0.00025,25.23574]
[1778872260830,23.69,79040.77,0.0,0.38833,0.00025,25.23746]
[1778872260905,23.68,79040.77,0.0,0.38832,0.00025,25.23735]
[1778872263472,23.68,79044.4,0.0,0.38921,0.00025,25.25506]
[1778872263477,23.68,79044.4,0.0,0.38921,0.00025,25.25506]
[1778872263572,23.68,79047.45,0.0,0.38996,0.00025,25.26981]
[1778872269342,23.68,79053.67,0.0,0.39148,0.00025,25.2997]
[1778872275161,23.68,79056.71,0.0,0.39223,0.00025,25.3142]
[1778872275286,23.68,79056.51,0.0,0.39218,0.00025,25.31326]
[1778872280319,23.68,79060.12,0.0,0.39307,0.00025,25.3304]
[1778872285871,23.68,79057.13,0.0,0.39234,0.00025,25.31623]
[1778872290013,23.68,79059.68,0.0,0.39296,0.00025,25.32828]
[1778872290390,23.68,79059.68,0.0,0.39296,0.00025,25.32828]
[1778872291894,23.69,79067.33,0.0,0.39486,0.00025,25.36081]
[1778872292072,23.69,79067.33,0.0,0.39486,0.00025,25.36081]
[1778872292508,23.69,79066.93,0.0,0.39476,0.00025,25.35895]
[1778872298232,23.69,79067.21,0.0,0.39485,0.00025,25.36069]
[1778872298284,23.69,79067.21,0.0,0.39485,0.00025,25.36069]
[1778872298609,23.69,79067.21,0.0,0.39485,0.00025,25.36069]
[1778872298613,23.69,79067.21,0.0,0.39485,0.00025,25.36069]
[1778872298767,23.69,79070.3,0.0,0.39562,0.00025,25.3751]
[1778872301174,23.69,79073.0,0.0,0.39629,0.00025,25.38758]
[1778872301485,23.69,79075.02,0.0,0.39679,0.00025,25.39688]
[1778872302393,23.69,79075.02,0.0,0.39679,0.00025,25.39688]
[1778872307696,23.7,79073.21,0.0,0.39635,0.00025,25.38881]
[1778872312791,23.7,79071.92,0.0,0.39605,0.00025,25.3831]
[1778872318588,23.7,79065.93,0.0,0.39459,0.00025,25.35564]
[1778872322188,23.7,79065.01,0.0,0.39437,0.00025,25.35148]
[1778872322200,23.7,79065.01,0.0,0.39437,0.00025,25.35148]
[1778872322616,23.7,79064.36,0.0,0.39421,0.00025,25.34844]
[1778872323836,23.7,79054.81,0.0,0.39186,0.00025,25.30337]
[1778872325030,23.7,79054.81,0.0,0.39186,0.00025,25.30336]
[1778872325710,23.7,79052.13,0.0,0.3912,0.00025,25.29053]
[1778872327700,23.7,79052.13,0.0,0.3912,0.00025,25.2905]
[1778872327755,23.7,79052.24,0.0,0.39122,0.00025,25.29101]
[1778872333693,23.7,79051.54,0.0,0.39104,0.00025,25.28752]
[1778872337734,23.7,79050.13,0.0,0.39066,0.00025,25.28017]
[1778872337825,23.69,79047.26,0.0,0.38995,0.00025,25.26609]
[1778872338834,23.69,79039.37,0.0,0.38799,0.00025,25.22727]
[1778872339461,23.69,79039.37,0.0,0.38799,0.00025,25.22727]
[1778872339838,23.69,79035.23,0.0,0.38699,0.00025,25.2071]
[1778872345777,23.7,79034.2,0.0,0.38679,0.00025,25.20306]
[1778872350812,23.7,79032.28,0.0,0.38629,0.00025,25.19293]
[1778872351184,23.7,79032.28,0.0,0.38629,0.00025,25.19293]
[1778872351818,23.7,79027.65,0.0,0.38515,0.00025,25.16622]
[1778872352954,23.7,79027.65,0.0,0.38515,0.00025,25.16622]
[1778872353834,23.7,79018.06,0.0,0.3828,0.00024,25.11743]
[1778872354079,23.7,79018.06,0.0,0.3828,0.00024,25.11743]
[1778872356280,23.7,79014.74,0.0,0.382,0.00024,25.10063]
[1778872356290,23.7,79014.74,0.0,0.382,0.00024,25.10063]
[1778872356396,23.7,79014.74,0.0,0.382,0.00024,25.10063]
[1778872356934,23.7,79011.65,0.0,0.38125,0.00024,25.08482]
[1778872357987,23.7,79011.65,0.0,0.38125,0.00024,25.08482]
[1778872358932,23.71,79010.13,0.0,0.38091,0.00024,25.07755]
[1778872363903,23.72,79018.86,0.0,0.38309,0.00024,25.12342]
[1778872368938,23.72,79020.49,0.0,0.38349,0.00024,25.13169]
[1778872369991,23.72,79020.49,0.0,0.38349,0.00024,25.13169]
[1778872370026,23.72,79021.14,0.0,0.38365,0.00024,25.13498]
[1778872372967,23.72,79029.22,0.0,0.38562,0.00024,25.17568]
[1778872375107,23.72,79033.61,0.0,0.38669,0.00025,25.19749]
[1778872376536,23.72,79035.08,0.0,0.38705,0.00025,25.20473]
[1778872377000,23.72,79035.4,0.0,0.38713,0.00025,25.20626]
[1778872382015,23.71,79040.84,0.0,0.38845,0.00025,25.23281]
[1778872384798,23.71,79045.26,0.0,0.38954,0.00025,25.25446]
[1778872385056,23.71,79045.81,0.0,0.38968,0.00025,25.2572]
[1778872386432,23.72,79046.58,0.0,0.38987,0.00025,25.261]
[1778872387068,23.72,79048.26,0.0,0.39029,0.00025,25.26919]
[1778872389082,23.72,79040.31,0.0,0.38833,0.00025,25.2305]
[1778872391028,23.72,79039.42,0.0,0.38811,0.00025,25.22608]
[1778872391095,23.72,79051.59,0.0,0.39111,0.00025,25.28523]
[1778872393109,23.72,79056.09,0.0,0.39222,0.00025,25.30681]
[1778872397180,23.72,79056.53,0.0,0.39233,0.00025,25.30903]
[1778872397242,23.72,79056.58,0.0,0.39235,0.00025,25.30931]
[1778872401295,23.72,79056.82,0.0,0.39241,0.00025,25.31059]
[1778872401306,23.72,79056.82,0.0,0.39241,0.00025,25.31059]
[1778872401780,23.72,79056.49,0.0,0.39234,0.00025,25.30911]
[1778872402608,23.72,79047.6,0.0,0.39015,0.00025,25.26654]
[1778872403364,23.72,79047.6,0.0,0.39015,0.00025,25.26654]
[1778872403373,23.72,79047.6,0.0,0.39015,0.00025,25.26654]
[1778872403933,23.72,79044.11,0.0,0.38929,0.00025,25.24959]
[1778872405430,23.72,79044.11,0.0,0.38929,0.00025,25.24959]
[1778872405538,23.72,79044.11,0.0,0.38929,0.00025,25.24959]
[1778872405627,23.72,79034.22,0.0,0.38687,0.00025,25.20096]
[1778872406748,23.72,79034.22,0.0,0.38687,0.00025,25.20096]
[1778872406816,23.72,79035.18,0.0,0.3871,0.00025,25.20565]
[1778872407890,23.72,79035.18,0.0,0.3871,0.00025,25.20565]
[1778872408390,23.72,79034.35,0.0,0.38689,0.00025,25.20151]
[1778872411607,23.72,79031.93,0.0,0.3863,0.00025,25.18948]
[1778872411708,23.72,79033.23,0.0,0.3866,0.00025,25.19218]
[1778872416768,23.72,79033.6,0.0,0.38669,0.00025,25.19396]
[1778872417366,23.72,79035.94,0.0,0.38726,0.00025,25.20553]
[1778872417374,23.72,79035.94,0.0,0.38726,0.00025,25.20553]
[1778872417612,23.72,79037.77,0.0,0.38771,0.00025,25.21456]
[1778872419922,23.72,79045.58,0.0,0.38962,0.00025,25.25262]
[1778872425984,23.72,79046.38,0.0,0.3898,0.00025,25.25627]
[1778872431377,23.71,79049.33,0.0,0.39051,0.00025,25.27008]
[1778872436414,23.71,79043.97,0.0,0.38917,0.00025,25.24381]
[1778872440373,23.71,79044.47,0.0,0.38929,0.00025,25.2461]
[1778872440474,23.7,79052.13,0.0,0.39117,0.00025,25.28306]
[1778872443618,23.71,79052.34,0.0,0.39123,0.00025,25.28428]
[1778872443627,23.71,79052.34,0.0,0.39123,0.00025,25.28428]
[1778872443718,23.71,79052.25,0.0,0.39121,0.00025,25.28385]
[1778872450113,23.71,79056.5,0.0,0.39227,0.00025,25.30447]
[1778872452763,23.71,79059.24,0.0,0.39296,0.00025,25.31769]
[1778872453138,23.71,79063.31,0.0,0.39397,0.00025,25.33689]
[1778872456311,23.72,79066.91,0.0,0.39486,0.00025,25.35377]
[1778872456325,23.72,79066.91,0.0,0.39486,0.00025,25.35377]
[1778872456993,23.72,79065.28,0.0,0.39446,0.00025,25.34624]
[1778872459977,23.72,79062.55,0.0,0.39379,0.00025,25.3335]
[1778872460011,23.72,79062.55,0.0,0.39379,0.00025,25.3335]
[1778872460042,23.72,79059.98,0.0,0.39316,0.00025,25.3215]
[1778872463057,23.72,79051.9,0.0,0.39118,0.00025,25.28322]
[1778872465988,23.72,79050.45,0.0,0.39083,0.00025,25.27631]
[1778872465993,23.72,79050.45,0.0,0.39083,0.00025,25.27631]
[1778872466090,23.72,79049.38,0.0,0.39056,0.00025,25.27104]
[1778872470146,23.72,79046.93,0.0,0.38994,0.00025,25.25902]
[1778872470848,23.72,79046.14,0.0,0.38974,0.00025,25.25508]
[1778872472141,23.72,79046.14,0.0,0.38974,0.00025,25.25508]
[1778872472669,23.71,79045.45,0.0,0.38956,0.00025,25.24792]
[1778872477703,23.71,79043.73,0.0,0.38912,0.00025,25.23927]
[1778872482924,23.71,79043.0,0.0,0.38893,0.00025,25.23547]
[1778872485432,23.71,79036.15,0.0,0.38723,0.00025,25.20159]
[1778872489011,23.71,79036.22,0.0,0.38724,0.00025,25.20182]
[1778872489885,23.7,79035.17,0.0,0.38698,0.00025,25.19659]
[1778872489892,23.7,79035.27,0.0,0.38701,0.00025,25.19705]
[1778872490984,23.7,79035.27,0.0,0.38701,0.00025,25.19705]
[1778872491238,23.7,79035.47,0.0,0.38705,0.00025,25.19801]
[1778872491801,23.7,79035.47,0.0,0.38705,0.00025,25.19798]
[1778872496838,23.7,79032.46,0.0,0.38631,0.00025,25.18289]
[1778872501874,23.7,79035.16,0.0,0.38696,0.00025,25.19615]
[1778872503065,23.7,79042.74,0.0,0.38882,0.00025,25.23343]
[1778872508140,23.7,79044.23,0.0,0.38918,0.00025,25.24053]
[1778872510496,23.7,79044.22,0.0,0.38917,0.00025,25.24036]
[1778872510641,23.7,79044.22,0.0,0.38917,0.00025,25.24036]
[1778872511035,23.7,79046.78,0.0,0.38979,0.00025,25.25275]
[1778872513842,23.7,79047.29,0.0,0.38991,0.00025,25.25512]
[1778872513956,23.69,79047.13,0.0,0.38987,0.00025,25.25429]
[1778872515213,23.69,79054.02,0.0,0.39156,0.00025,25.2874]
[1778872520873,23.7,79056.9,0.0,0.39228,0.00025,25.30129]
[1778872526617,23.7,79058.65,0.0,0.39272,0.00025,25.30963]
[1778872527047,23.7,79060.15,0.0,0.39309,0.00025,25.31678]
[1778872527536,23.7,79060.15,0.0,0.39309,0.00025,25.31678]
[1778872528202,23.7,79065.34,0.0,0.39437,0.00025,25.3412]
[1778872531136,23.7,79064.65,0.0,0.3942,0.00025,25.33805]
[1778872531209,23.7,79064.65,0.0,0.3942,0.00025,25.33805]
[1778872532656,23.7,79063.41,0.0,0.39389,0.00025,25.32856]
[1778872533195,23.7,79062.89,0.0,0.39376,0.00025,25.32616]
[1778872538213,23.7,79063.35,0.0,0.39388,0.00025,25.32846]
[1778872543223,23.7,79063.24,0.0,0.39387,0.00025,25.32812]
[1778872548248,23.71,79062.46,0.0,0.39368,0.00025,25.32462]
[1778872553278,23.71,79062.68,0.0,0.39375,0.00025,25.32583]
[1778872558315,23.71,79064.24,0.0,0.39414,0.00025,25.33333]
[1778872561981,23.71,79062.99,0.0,0.39384,0.00025,25.32756]
[1778872562032,23.71,79062.99,0.0,0.39384,0.00025,25.32756]
[1778872562230,23.71,79062.99,0.0,0.39384,0.00025,25.32756]
[1778872562263,23.71,79063.01,0.0,0.39385,0.00025,25.32769]
[1778872562352,23.71,79063.01,0.0,0.39385,0.00025,25.32769]
[1778872562663,23.71,79063.01,0.0,0.39385,0.00025,25.32769]
[1778872562859,23.71,79063.01,0.0,0.39385,0.00025,25.32769]
[1778872563028,23.71,79063.01,0.0,0.39385,0.00025,25.32769]
[1778872563070,23.71,79063.01,0.0,0.39385,0.00025,25.32769]
[1778872563226,23.71,79063.01,0.0,0.39385,0.00025,25.32769]
[1778872563267,23.71,79063.01,0.0,0.39385,0.00025,25.32769]
[1778872563239,23.71,79051.88,0.0,0.3911,0.00025,25.27488]
[1778872563431,23.71,79051.88,0.0,0.3911,0.00025,25.27488]
[1778872563447,23.71,79051.88,0.0,0.3911,0.00025,25.27488]
[1778872563634,23.71,79051.88,0.0,0.3911,0.00025,25.27488]
[1778872563665,23.71,79051.88,0.0,0.3911,0.00025,25.27488]
[1778872563668,23.71,79051.88,0.0,0.3911,0.00025,25.27488]
[1778872563891,23.71,79050.89,0.0,0.39086,0.00025,25.27019]
[1778872565062,23.71,79050.89,0.0,0.39086,0.00025,25.27019]
[1778872565069,23.71,79050.89,0.0,0.39086,0.00025,25.27019]
[1778872565245,23.71,79056.08,0.0,0.39214,0.00025,25.29506]
[1778872568128,23.71,79054.92,0.0,0.39186,0.00025,25.28964]
[1778872568140,23.71,79054.92,0.0,0.39186,0.00025,25.28964]
[1778872568278,23.71,79050.76,0.0,0.39084,0.00025,25.26967]
[1778872571834,23.71,79044.53,0.0,0.3893,0.00025,25.23938]
[1778872571907,23.71,79048.78,0.0,0.39034,0.00025,25.25992]
[1778872577404,23.71,79050.53,0.0,0.39075,0.00025,25.26799]
[1778872580111,23.71,79050.67,0.0,0.39078,0.00025,25.26859]
[1778872580157,23.71,79050.67,0.0,0.39078,0.00025,25.26859]
[1778872580215,23.7,79050.16,0.0,0.39065,0.00025,25.26599]
[1778872582301,23.7,79060.96,0.0,0.3933,0.00025,25.31743]
[1778872584348,23.7,79066.11,0.0,0.39458,0.00025,25.34163]
[1778872584356,23.7,79066.11,0.0,0.39458,0.00025,25.34163]
[1778872585260,23.7,79069.19,0.0,0.39534,0.00025,25.35598]
[1778872590295,23.71,79067.68,0.0,0.39498,0.00025,25.34919]
[1778872592846,23.71,79066.23,0.0,0.39462,0.00025,25.33885]
[1778872592901,23.71,79065.62,0.0,0.39447,0.00025,25.33605]
[1778872598559,23.71,79061.97,0.0,0.39358,0.00025,25.31915]
[1778872601209,23.72,79057.69,0.0,0.39254,0.00025,25.29921]
[1778872601310,23.72,79057.53,0.0,0.3925,0.00025,25.29852]
[1778872602586,23.72,79064.5,0.0,0.39422,0.00025,25.33137]
[1778872607622,23.72,79070.8,0.0,0.39579,0.00025,25.36095]
[1778872612659,23.67,79075.6,0.0,0.39676,0.00025,25.3792]
[1778872613534,23.67,79075.6,0.0,0.39676,0.00025,25.3792]
[1778872613576,23.67,79075.6,0.0,0.39676,0.00025,25.3792]
[1778872614293,23.67,79083.17,0.0,0.39863,0.00025,25.4136]
[1778872619298,23.66,79087.09,0.0,0.39956,0.00025,25.43052]
[1778872620687,23.66,79086.96,0.0,0.39953,0.00025,25.42985]
[1778872620699,23.66,79086.96,0.0,0.39953,0.00025,25.42985]
[1778872620863,23.66,79086.96,0.0,0.39953,0.00025,25.42985]
[1778872620964,23.66,79086.08,0.0,0.39931,0.00025,25.42587]
[1778872623656,23.66,79082.68,0.0,0.39846,0.00025,25.41048]
[1778872623671,23.66,79082.68,0.0,0.39846,0.00025,25.41048]
[1778872623862,23.66,79081.78,0.0,0.39823,0.00025,25.40641]
[1778872627900,23.66,79080.26,0.0,0.39785,0.00025,25.39941]
[1778872627909,23.66,79080.26,0.0,0.39785,0.00025,25.39941]
[1778872628346,23.66,79079.38,0.0,0.39763,0.00025,25.39533]
[1778872630761,23.66,79080.07,0.0,0.3978,0.00025,25.39841]
[1778872630789,23.66,79080.07,0.0,0.3978,0.00025,25.39841]
[1778872632139,23.66,79080.38,0.0,0.39787,0.00025,25.39982]
[1778872632237,23.66,79080.89,0.0,0.398,0.00025,25.40205]
[1778872635661,23.66,79078.7,0.0,0.39745,0.00025,25.39201]
[1778872635828,23.65,79076.24,0.0,0.39684,0.00025,25.38072]
[1778872640863,23.65,79075.65,0.0,0.39668,0.00025,25.37783]
[1778872645898,23.65,79074.73,0.0,0.39644,0.00025,25.3734]
[1778872650933,23.65,79074.23,0.0,0.3963,0.00025,25.37085]
[1778872655969,23.64,79074.09,0.0,0.39624,0.00025,25.36625]
[1778872661147,23.64,79074.47,0.0,0.39632,0.00025,25.36782]
[1778872663046,23.64,79072.51,0.0,0.39583,0.00025,25.35868]
[1778872663050,23.64,79072.51,0.0,0.39583,0.00025,25.35868]
[1778872663148,23.64,79072.51,0.0,0.39583,0.00025,25.35868]
[1778872663249,23.64,79072.51,0.0,0.39583,0.00025,25.35868]
[1778872663382,23.64,79069.85,0.0,0.39517,0.00025,25.3463]
[1778872664154,23.64,79069.85,0.0,0.39517,0.00025,25.3463]
[1778872664241,23.64,79056.99,0.0,0.39199,0.00025,25.28558]
[1778872664634,23.64,79056.99,0.0,0.39199,0.00025,25.28558]
[1778872664759,23.64,79056.99,0.0,0.39199,0.00025,25.28558]
[1778872665023,23.64,79056.99,0.0,0.39199,0.00025,25.28558]
[1778872665053,23.64,79056.99,0.0,0.39199,0.00025,25.28558]
[1778872665155,23.64,79048.12,0.0,0.3898,0.00025,25.24283]
[1778872669203,23.64,79051.01,0.0,0.39051,0.00025,25.25682]
[1778872669392,23.64,79049.93,0.0,0.39025,0.00025,25.25165]
[1778872674339,23.64,79057.74,0.0,0.39219,0.00025,25.28948]
[1778872679345,23.65,79052.62,0.0,0.39094,0.00025,25.2652]
[1778872684349,23.65,79053.84,0.0,0.39125,0.00025,25.27129]
[1778872688085,23.65,79050.55,0.0,0.39045,0.00025,25.25561]
[1778872688180,23.65,79050.55,0.0,0.39045,0.00025,25.25561]
[1778872688235,23.65,79050.55,0.0,0.39045,0.00025,25.25561]
[1778872688249,23.65,79050.55,0.0,0.39045,0.00025,25.25561]
[1778872688249,23.65,79050.55,0.0,0.39045,0.00025,25.25561]
[1778872688295,23.65,79050.55,0.0,0.39045,0.00025,25.25561]
[1778872688417,23.65,79045.94,0.0,0.38932,0.00025,25.23327]
[1778872689365,23.65,79036.09,0.0,0.38689,0.00025,25.18468]
[1778872689828,23.65,79036.09,0.0,0.38689,0.00025,25.18468]
[1778872689861,23.65,79036.09,0.0,0.38689,0.00025,25.18468]
[1778872690229,23.65,79036.09,0.0,0.38688,0.00025,25.1846]
[1778872691883,23.65,79032.37,0.0,0.38597,0.00025,25.16599]
[1778872692420,23.65,79033.08,0.0,0.38614,0.00025,25.16951]
[1778872694600,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872694611,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872694663,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872694698,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872694811,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872694844,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872694915,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872694935,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872695020,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872695052,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872695282,23.65,79032.57,0.0,0.38601,0.00025,25.16688]
[1778872695372,23.65,79044.03,0.0,0.38883,0.00025,25.22359]
[1778872695999,23.65,79044.03,0.0,0.38883,0.00025,25.22359]
[1778872696270,23.65,79044.03,0.0,0.38882,0.00025,25.22354]
[1778872697640,23.65,79044.44,0.0,0.38893,0.00025,25.22562]
[1778872698284,23.65,79045.18,0.0,0.38911,0.00025,25.22917]
[1778872698854,23.65,79045.18,0.0,0.38911,0.00025,25.22917]
[1778872698884,23.65,79045.18,0.0,0.38911,0.00025,25.22917]
[1778872699291,23.65,79047.94,0.0,0.38979,0.00025,25.24269]
[1778872702020,23.65,79052.41,0.0,0.3909,0.00025,25.26444]
[1778872702050,23.65,79052.41,0.0,0.3909,0.00025,25.26444]
[1778872702189,23.65,79052.41,0.0,0.3909,0.00025,25.26444]
[1778872702383,23.65,79054.63,0.0,0.39145,0.00025,25.27516]
[1778872704087,23.65,79054.63,0.0,0.39146,0.00025,25.27521]
[1778872704327,23.65,79054.38,0.0,0.3914,0.00025,25.27405]
[1778872706634,23.65,79054.03,0.0,0.39132,0.00025,25.27247]
[1778872707439,23.65,79053.82,0.0,0.39127,0.00025,25.27152]
[1778872708363,23.65,79053.82,0.0,0.39127,0.00025,25.27152]
[1778872708416,23.65,79053.82,0.0,0.39127,0.00025,25.27152]
[1778872708447,23.65,79053.82,0.0,0.39127,0.00025,25.27157]
[1778872709710,23.65,79053.82,0.0,0.39127,0.00025,25.27157]
[1778872710368,23.65,79053.82,0.0,0.39127,0.00025,25.27167]
[1778872715403,23.66,79055.66,0.0,0.39173,0.00025,25.27698]
[1778872720439,23.66,79048.52,0.0,0.38998,0.00025,25.24284]
[1778872720541,23.66,79048.52,0.0,0.38998,0.00025,25.24284]
[1778872721445,23.66,79047.21,0.0,0.38966,0.00025,25.23654]
[1778872726453,23.66,79051.61,0.0,0.39076,0.00025,25.25808]
[1778872727376,23.66,79051.72,0.0,0.39079,0.00025,25.25866]
[1778872727384,23.66,79051.72,0.0,0.39079,0.00025,25.25866]
[1778872727490,23.66,79052.47,0.0,0.39098,0.00025,25.26233]
[1778872732636,23.67,79054.7,0.0,0.39154,0.00025,25.27328]
[1778872739251,23.67,79054.41,0.0,0.39149,0.00025,25.27222]
[1778872741326,23.67,79055.51,0.0,0.39176,0.00025,25.27757]
[1778872741334,23.67,79055.51,0.0,0.39176,0.00025,25.27757]
[1778872741389,23.67,79055.61,0.0,0.39179,0.00025,25.27813]
[1778872746625,23.67,79054.14,0.0,0.39144,0.00025,25.2713]
[1778872750947,23.68,79055.64,0.0,0.39182,0.00025,25.27861]
[1778872751017,23.68,79055.64,0.0,0.39182,0.00025,25.27861]
[1778872751060,23.68,79055.64,0.0,0.39182,0.00025,25.27861]
[1778872751368,23.68,79063.37,0.0,0.39373,0.00025,25.31535]
[1778872751645,23.68,79063.37,0.0,0.39373,0.00025,25.31535]
[1778872751719,23.68,79063.37,0.0,0.39373,0.00025,25.31535]
[1778872751723,23.68,79070.43,0.0,0.39548,0.00025,25.3483]
[1778872753652,23.68,79072.2,0.0,0.3959,0.00025,25.35628]
[1778872753749,23.68,79074.29,0.0,0.39642,0.00025,25.36592]
[1778872757700,23.67,79066.49,0.0,0.39448,0.00025,25.32968]
[1778872761958,23.68,79062.62,0.0,0.39354,0.00025,25.31164]
[1778872762474,23.68,79061.24,0.0,0.3932,0.00025,25.3052]
[1778872767508,23.68,79060.16,0.0,0.39294,0.00025,25.30025]
[1778872772520,23.68,79060.13,0.0,0.39293,0.00025,25.29654]
[1778872777559,23.68,79059.87,0.0,0.39288,0.00025,25.29554]
[1778872782593,23.69,79054.48,0.0,0.39156,0.00025,25.2701]
[1778872784012,23.69,79052.78,0.0,0.39114,0.00025,25.262]
[1778872784248,23.69,79052.01,0.0,0.39096,0.00025,25.25836]
[1778872786277,23.68,79043.76,0.0,0.38892,0.00025,25.21824]
[1778872787884,23.68,79043.82,0.0,0.38893,0.00025,25.21853]
[1778872787889,23.68,79043.82,0.0,0.38893,0.00025,25.21853]
[1778872788479,23.68,79041.68,0.0,0.3884,0.00025,25.20794]
[1778872793487,23.68,79044.61,0.0,0.38911,0.00025,25.22205]
[1778872798509,23.68,79050.59,0.0,0.39058,0.00025,25.25101]
[1778872801048,23.68,79050.91,0.0,0.39067,0.00025,25.25274]
[1778872801505,23.68,79051.25,0.0,0.39075,0.00025,25.25444]
[1778872802247,23.68,79051.25,0.0,0.39075,0.00025,25.25444]
[1778872802261,23.68,79051.25,0.0,0.39075,0.00025,25.25444]
[1778872802341,23.68,79049.64,0.0,0.39035,0.00025,25.24661]
[1778872806047,23.68,79057.05,0.0,0.39218,0.00025,25.28207]
[1778872808192,23.68,79048.26,0.0,0.39002,0.00025,25.23997]
[1778872814147,23.68,79051.42,0.0,0.39079,0.00025,25.2551]
[1778872815372,23.68,79048.79,0.0,0.39014,0.00025,25.24233]
[1778872815462,23.68,79048.79,0.0,0.39014,0.00025,25.24233]
[1778872815577,23.68,79045.87,0.0,0.38941,0.00025,25.22809]
[1778872816546,23.68,79045.87,0.0,0.38941,0.00025,25.22809]
[1778872816568,23.68,79045.87,0.0,0.38941,0.00025,25.22809]
[1778872816570,23.68,79045.87,0.0,0.38941,0.00025,25.22809]
[1778872817123,23.68,79045.89,0.0,0.38941,0.00025,25.22812]
[1778872819447,23.68,79045.99,0.0,0.38944,0.00025,25.22855]
[1778872819457,23.68,79045.99,0.0,0.38944,0.00025,25.22855]
[1778872819515,23.68,79050.66,0.0,0.39058,0.00025,25.25105]
[1778872824517,23.67,79054.11,0.0,0.39142,0.00025,25.26739]
[1778872827262,23.67,79052.98,0.0,0.39113,0.00025,25.2618]
[1778872827502,23.67,79054.11,0.0,0.3914,0.00025,25.26715]
[1778872832535,23.67,79056.51,0.0,0.39196,0.00025,25.27457]
[1778872833875,23.67,79056.59,0.0,0.39197,0.00025,25.27479]
[1778872834553,23.67,79056.63,0.0,0.39199,0.00025,25.27503]
[1778872839553,23.67,79057.03,0.0,0.3921,0.00025,25.27717]
[1778872844564,23.67,79060.43,0.0,0.39295,0.00025,25.29354]
[1778872846498,23.67,79048.04,0.0,0.3899,0.00025,25.23431]
[1778872851532,23.67,79053.47,0.0,0.39122,0.00025,25.26023]
[1778872856548,23.67,79054.62,0.0,0.39149,0.00025,25.26537]
[1778872860392,23.66,79055.09,0.0,0.39159,0.00025,25.26733]
[1778872860530,23.66,79055.57,0.0,0.3917,0.00025,25.26955]
[1778872862388,23.66,79055.57,0.0,0.3917,0.00025,25.26955]
[1778872862394,23.66,79055.57,0.0,0.3917,0.00025,25.26955]
[1778872862438,23.66,79055.23,0.0,0.39162,0.00025,25.26798]
[1778872866609,23.66,79055.08,0.0,0.39159,0.00025,25.26745]
[1778872866618,23.66,79055.08,0.0,0.39159,0.00025,25.26745]
[1778872866610,23.67,79054.82,0.0,0.39153,0.00025,25.26626]
[1778872866970,23.67,79054.82,0.0,0.39153,0.00025,25.26626]
[1778872867473,23.67,79054.82,0.0,0.39154,0.00025,25.26632]
[1778872870494,23.67,79044.97,0.0,0.38912,0.00025,25.2189]
[1778872875530,23.67,79043.89,0.0,0.38887,0.00025,25.21387]
[1778872880567,23.67,79042.4,0.0,0.3885,0.00025,25.20665]
[1778872885600,23.68,79041.65,0.0,0.38834,0.00025,25.2033]
[1778872888861,23.68,79047.96,0.0,0.3899,0.00025,25.23427]
[1778872889629,23.68,79047.96,0.0,0.3899,0.00025,25.23432]
[1778872890994,23.68,79051.64,0.0,0.39081,0.00025,25.25215]
[1778872891013,23.68,79051.64,0.0,0.39081,0.00025,25.25215]
[1778872891367,23.68,79051.64,0.0,0.39081,0.00025,25.25215]
[1778872891643,23.68,79055.75,0.0,0.39181,0.00025,25.26814]
[1778872896678,23.68,79059.54,0.0,0.39275,0.00025,25.28628]
[1778872899391,23.68,79061.7,0.0,0.39329,0.00025,25.29653]
[1778872899551,23.68,79061.7,0.0,0.39329,0.00025,25.29653]
[1778872899593,23.68,79061.7,0.0,0.39329,0.00025,25.29653]
[1778872899604,23.68,79061.7,0.0,0.39329,0.00025,25.29653]
[1778872899653,23.68,79062.14,0.0,0.3934,0.00025,25.29862]
[1778872901690,23.68,79071.52,0.0,0.39572,0.00025,25.34242]
[1778872905104,23.68,79072.05,0.0,0.39585,0.00025,25.34485]
[1778872905124,23.68,79072.05,0.0,0.39585,0.00025,25.34485]
[1778872905134,23.68,79078.95,0.0,0.39755,0.00025,25.37648]
[1778872906111,23.68,79078.95,0.0,0.39755,0.00025,25.37648]
[1778872906211,23.68,79080.69,0.0,0.39798,0.00025,25.38435]
[1778872911783,23.68,79078.5,0.0,0.39743,0.00025,25.37424]
[1778872917825,23.68,79077.32,0.0,0.39713,0.00025,25.36874]
[1778872922860,23.68,79076.36,0.0,0.3969,0.00025,25.36449]
[1778872927906,23.68,79076.2,0.0,0.39686,0.00025,25.36364]
[1778872932887,23.68,79079.59,0.0,0.39769,0.00025,25.37907]
[1778872932964,23.68,79086.33,0.0,0.39936,0.00025,25.40947]
[1778872934477,23.68,79086.33,0.0,0.39936,0.00025,25.40947]
[1778872934521,23.68,79086.33,0.0,0.39936,0.00025,25.40947]
[1778872934920,23.68,79086.8,0.0,0.39948,0.00025,25.41151]
[1778872934926,23.68,79086.8,0.0,0.39948,0.00025,25.41151]
[1778872935615,23.68,79086.21,0.0,0.39933,0.00025,25.40883]
[1778872936578,23.68,79086.21,0.0,0.39933,0.00025,25.40883]
[1778872936684,23.67,79083.57,0.0,0.39867,0.00025,25.39692]
[1778872937981,23.67,79090.05,0.0,0.40028,0.00025,25.4259]
[1778872940999,23.67,79097.14,0.0,0.40203,0.00025,25.45702]
[1778872944202,23.67,79081.84,0.0,0.39822,0.00025,25.38875]
[1778872947041,23.67,79078.82,0.0,0.39747,0.00025,25.37492]
[1778872952076,23.67,79084.28,0.0,0.39879,0.00025,25.39576]
[1778872957111,23.66,79081.52,0.0,0.3981,0.00025,25.38314]
[1778872962146,23.66,79084.05,0.0,0.39872,0.00025,25.39443]
[1778872968190,23.66,79083.04,0.0,0.39846,0.00025,25.38968]
[1778872973224,23.66,79081.17,0.0,0.39799,0.00025,25.38105]
[1778872978261,23.66,79088.1,0.0,0.3997,0.00025,25.41211]
[1778872983295,23.65,79087.9,0.0,0.39963,0.00025,25.411]
[1778872988330,23.65,79088.57,0.0,0.39978,0.00025,25.41376]
[1778872990392,23.65,79088.12,0.0,0.39967,0.00025,25.4117]
[1778872990406,23.65,79088.12,0.0,0.39967,0.00025,25.4117]
[1778872990447,23.65,79088.1,0.0,0.39966,0.00025,25.41156]
[1778872993258,23.65,79089.14,0.0,0.39991,0.00025,25.41611]
[1778872993367,23.65,79088.49,0.0,0.39975,0.00025,25.41315]
[1778872996764,23.65,79089.63,0.0,0.40003,0.00025,25.41814]
[1778872996816,23.64,79089.57,0.0,0.40001,0.00025,25.41782]
[1778873002429,23.64,79086.92,0.0,0.39933,0.00025,25.40564]
[1778873005779,23.64,79080.18,0.0,0.39765,0.00025,25.37501]
[1778873007411,23.64,79080.18,0.0,0.39765,0.00025,25.37497]
[1778873007495,23.64,79076.5,0.0,0.39673,0.00025,25.3581]
[1778873011202,23.64,79077.62,0.0,0.397,0.00025,25.36313]
[1778873011222,23.64,79077.62,0.0,0.397,0.00025,25.36313]
[1778873011492,23.64,79077.9,0.0,0.39706,0.00025,25.36064]
[1778873012945,23.64,79082.23,0.0,0.39813,0.00025,25.38033]
[1778873013091,23.64,79082.23,0.0,0.39813,0.00025,25.38033]
[1778873013506,23.63,79084.02,0.0,0.39857,0.00025,25.38839]
[1778873016871,23.63,79085.73,0.0,0.39899,0.00025,25.39595]
[1778873016881,23.63,79085.73,0.0,0.39899,0.00025,25.39595]
[1778873017533,23.63,79086.2,0.0,0.3991,0.00025,25.39801]
[1778873022568,23.63,79085.64,0.0,0.39894,0.00025,25.39523]
[1778873027604,23.62,79085.4,0.0,0.39887,0.00025,25.39389]
[1778873032640,23.62,79086.3,0.0,0.39908,0.00025,25.3977]
[1778873037673,23.62,79085.03,0.0,0.39875,0.00025,25.39172]
[1778873041702,23.62,79071.76,0.0,0.39544,0.00025,25.33075]
[1778873044799,23.62,79068.88,0.0,0.39472,0.00025,25.31727]
[1778873046234,23.61,79068.88,0.0,0.39472,0.00025,25.31725]
[1778873046381,23.61,79068.88,0.0,0.39472,0.00025,25.31725]
[1778873046737,23.61,79067.92,0.0,0.39449,0.00025,25.31275]
[1778873046874,23.61,79067.92,0.0,0.39449,0.00025,25.31275]
[1778873048223,23.61,79061.9,0.0,0.39299,0.00025,25.28431]
[1778873048887,23.61,79057.68,0.0,0.39194,0.00025,25.26419]
[1778873050369,23.61,79055.95,0.0,0.39152,0.00025,25.25592]
[1778873050374,23.61,79055.95,0.0,0.39152,0.00025,25.25592]
[1778873050764,23.61,79064.96,0.0,0.39375,0.00025,25.29879]
[1778873051532,23.61,79064.96,0.0,0.39375,0.00025,25.29879]
[1778873051545,23.61,79064.96,0.0,0.39375,0.00025,25.29879]
[1778873051771,23.61,79068.85,0.0,0.39471,0.00025,25.31705]
[1778873056806,23.61,79073.11,0.0,0.39576,0.00025,25.33679]
[1778873061842,23.61,79076.25,0.0,0.39654,0.00025,25.35118]
[1778873066877,23.61,79074.85,0.0,0.39618,0.00025,25.34461]
[1778873071915,23.61,79074.54,0.0,0.39608,0.00025,25.33931]
[1778873076950,23.61,79077.61,0.0,0.39684,0.00025,25.35334]
[1778873081986,23.61,79083.24,0.0,0.39823,0.00025,25.37892]
[1778873084212,23.61,79090.97,0.0,0.40015,0.00025,25.41365]
[1778873089317,23.6,79092.97,0.0,0.40064,0.00025,25.4224]
[1778873089413,23.6,79092.97,0.0,0.40064,0.00025,25.4224]
[1778873089418,23.6,79093.1,0.0,0.40067,0.00025,25.4229]
[1778873095154,23.6,79097.11,0.0,0.40165,0.00025,25.44044]
[1778873100568,23.6,79097.8,0.0,0.40181,0.00025,25.44328]
[1778873106153,23.59,79098.13,0.0,0.40188,0.00025,25.44451]
[1778873111192,23.59,79099.02,0.0,0.40209,0.00025,25.44825]
[1778873116227,23.59,79095.86,0.0,0.4013,0.00025,25.4342]
[1778873119342,23.59,79104.24,0.0,0.40338,0.00025,25.47081]
[1778873125367,23.58,79106.33,0.0,0.40389,0.00025,25.47962]
[1778873131085,23.58,79106.66,0.0,0.40396,0.00025,25.48086]
[1778873136238,23.58,79104.03,0.0,0.40328,0.00025,25.46552]
[1778873141406,23.58,79101.21,0.0,0.40256,0.00025,25.45304]
[1778873144487,23.58,79103.57,0.0,0.40315,0.00025,25.46326]
[1778873144531,23.57,79103.63,0.0,0.40316,0.00025,25.46347]
[1778873149960,23.57,79103.15,0.0,0.40303,0.00025,25.46128]
[1778873150718,23.57,79102.88,0.0,0.40296,0.00025,25.46007]
[1778873150732,23.57,79102.88,0.0,0.40296,0.00025,25.46007]
[1778873150785,23.57,79102.27,0.0,0.40281,0.00025,25.45739]
[1778873152676,23.57,79102.27,0.0,0.40281,0.00025,25.45736]
[1778873152769,23.57,79096.88,0.0,0.40146,0.00025,25.43367]
[1778873154494,23.57,79096.88,0.0,0.40146,0.00025,25.43363]
[1778873154501,23.57,79087.0,0.0,0.39899,0.00025,25.38949]
[1778873155185,23.57,79087.0,0.0,0.39899,0.00025,25.38949]
[1778873158053,23.57,79085.53,0.0,0.39862,0.00025,25.3828]
[1778873158064,23.57,79085.53,0.0,0.39862,0.00025,25.3828]
[1778873158525,23.57,79086.73,0.0,0.39892,0.00025,25.38822]
[1778873163560,23.57,79089.21,0.0,0.39953,0.00025,25.39929]
[1778873170267,23.57,79089.37,0.0,0.39957,0.00025,25.39992]
[1778873175751,23.56,79088.5,0.0,0.39934,0.00025,25.39579]
[1778873181687,23.56,79088.32,0.0,0.39928,0.00025,25.39481]
[1778873186578,23.56,79087.5,0.0,0.39907,0.00025,25.39099]
[1778873186653,23.56,79087.5,0.0,0.39907,0.00025,25.39099]
[1778873186918,23.56,79081.07,0.0,0.39747,0.00025,25.36174]
[1778873187748,23.56,79070.99,0.0,0.39496,0.00025,25.31509]
[1778873188270,23.56,79070.99,0.0,0.39496,0.00025,25.31509]
[1778873188282,23.56,79070.99,0.0,0.39496,0.00025,25.31509]
[1778873188735,23.54,79070.99,0.0,0.39486,0.00025,25.3134]
[1778873189742,23.54,79062.41,0.0,0.39272,0.00025,25.27276]
[1778873190803,23.54,79062.41,0.0,0.39272,0.00025,25.27276]
[1778873190854,23.54,79064.5,0.0,0.39324,0.00025,25.2826]
[1778873192706,23.54,79064.5,0.0,0.39322,0.00025,25.27875]
[1778873192764,23.54,79069.62,0.0,0.39449,0.00025,25.30296]
[1778873195891,23.54,79077.06,0.0,0.39635,0.00025,25.33771]
[1778873196877,23.54,79077.06,0.0,0.39635,0.00025,25.33771]
[1778873198545,23.54,79078.91,0.0,0.39681,0.00025,25.34628]
[1778873198876,23.54,79078.91,0.0,0.39681,0.00025,25.34628]
[1778873198908,23.54,79080.09,0.0,0.39711,0.00025,25.35172]
[1778873202867,23.54,79088.66,0.0,0.39924,0.00025,25.39077]
[1778873203603,23.54,79088.66,0.0,0.39924,0.00025,25.39077]
[1778873204719,23.54,79088.66,0.0,0.39924,0.00025,25.39077]
[1778873204848,23.54,79088.68,0.0,0.39925,0.00025,25.39085]
[1778873209882,23.54,79088.07,0.0,0.3991,0.00025,25.38806]
[1778873214367,23.54,79088.32,0.0,0.39916,0.00025,25.38915]
[1778873214917,23.54,79088.32,0.0,0.39915,0.00025,25.38914]
[1778873215049,23.54,79088.32,0.0,0.39915,0.00025,25.38914]
[1778873216035,23.53,79077.04,0.0,0.39633,0.00025,25.33745]
[1778873216263,23.53,79077.04,0.0,0.39633,0.00025,25.33745]
[1778873216932,23.53,79077.04,0.0,0.39633,0.00025,25.33731]
[1778873221967,23.53,79079.44,0.0,0.39689,0.00025,25.34784]
[1778873224157,23.52,79082.19,0.0,0.39757,0.00025,25.36026]
[1778873225336,23.52,79082.19,0.0,0.39756,0.00025,25.36015]
[1778873225994,23.52,79083.97,0.0,0.398,0.00025,25.3683]
[1778873231029,23.52,79076.51,0.0,0.39614,0.00025,25.33392]
[1778873236079,23.52,79077.73,0.0,0.39642,0.00025,25.33912]
[1778873241086,23.51,79080.85,0.0,0.39717,0.00025,25.35306]
[1778873246144,23.5,79079.85,0.0,0.39689,0.00025,25.34798]
[1778873251198,23.5,79082.41,0.0,0.39749,0.00025,25.35555]
[1778873256247,23.49,79082.82,0.0,0.39756,0.00025,25.35696]
[1778873260992,23.49,79076.14,0.0,0.39587,0.00025,25.32565]
[1778873264029,23.48,79073.96,0.0,0.39532,0.00025,25.31533]
[1778873264070,23.48,79073.74,0.0,0.39526,0.00025,25.31423]
[1778873268076,23.48,79081.74,0.0,0.39724,0.00025,25.35105]
[1778873272154,23.48,79085.91,0.0,0.39826,0.00025,25.36978]
[1778873272358,23.48,79087.78,0.0,0.39873,0.00025,25.37829]
[1778873279368,23.47,79088.63,0.0,0.3989,0.00025,25.38143]
[1778873284403,23.46,79086.04,0.0,0.39822,0.00025,25.3691]
[1778873289439,23.45,79086.43,0.0,0.39828,0.00025,25.37033]
[1778873294474,23.44,79086.4,0.0,0.39824,0.00025,25.36961]
[1778873300079,23.44,79087.3,0.0,0.39844,0.00025,25.37324]
[1778873302372,23.42,79081.78,0.0,0.39697,0.00025,25.34641]
[1778873302716,23.42,79077.8,0.0,0.39596,0.00025,25.32772]
[1778873307791,23.41,79082.33,0.0,0.39706,0.00025,25.34825]
[1778873312605,23.4,79091.33,0.0,0.39928,0.00025,25.38516]
[1778873318643,23.39,79089.97,0.0,0.3989,0.00025,25.37833]
[1778873320656,23.39,79089.32,0.0,0.39873,0.00025,25.37526]
[1778873320763,23.39,79091.33,0.0,0.39922,0.00025,25.38429]
[1778873326202,23.38,79091.8,0.0,0.39931,0.00025,25.38585]
[1778873332794,23.37,79089.32,0.0,0.39864,0.00025,25.37375]
[1778873337829,23.37,79088.75,0.0,0.39846,0.00025,25.37055]
[1778873342879,23.35,79091.82,0.0,0.39914,0.00025,25.38298]
[1778873343584,23.33,79093.98,0.0,0.39961,0.00025,25.39157]
[1778873343644,23.33,79093.98,0.0,0.39961,0.00025,25.39157]
[1778873344750,23.33,79093.98,0.0,0.3996,0.00025,25.39144]
[1778873345142,23.33,79104.13,0.0,0.40216,0.00025,25.43693]
[1778873351102,23.33,79100.66,0.0,0.40129,0.00025,25.42165]
[1778873353559,23.33,79100.68,0.0,0.4013,0.00025,25.4218]
[1778873353686,23.33,79100.68,0.0,0.4013,0.00025,25.4218]
[1778873353947,23.33,79100.62,0.0,0.40129,0.00025,25.42156]
[1778873355958,23.33,79093.27,0.0,0.39943,0.00025,25.38837]
[1778873356360,23.33,79093.27,0.0,0.39943,0.00025,25.38837]
[1778873357028,23.33,79091.11,0.0,0.39888,0.00025,25.3785]
[1778873362975,23.33,79092.63,0.0,0.39926,0.00025,25.38529]
[1778873369066,23.33,79087.93,0.0,0.39806,0.00025,25.36361]
[1778873374816,23.32,79089.51,0.0,0.39844,0.00025,25.36697]
[1778873375059,23.32,79089.51,0.0,0.39844,0.00025,25.36697]
[1778873375112,23.32,79090.39,0.0,0.39866,0.00025,25.37098]
[1778873375661,23.32,79090.39,0.0,0.39866,0.00025,25.37098]
[1778873375704,23.32,79090.39,0.0,0.39866,0.00025,25.37098]
[1778873375742,23.32,79090.39,0.0,0.39866,0.00025,25.37098]
[1778873375912,23.32,79090.39,0.0,0.39866,0.00025,25.37098]
[1778873375952,23.32,79090.39,0.0,0.39866,0.00025,25.37098]
[1778873376104,23.32,79086.04,0.0,0.39756,0.00025,25.35089]
[1778873376273,23.32,79086.04,0.0,0.39756,0.00025,25.35089]
[1778873376309,23.32,79086.04,0.0,0.39756,0.00025,25.35089]
[1778873377173,23.32,79066.11,0.0,0.39254,0.00025,25.25681]
[1778873377733,23.32,79066.11,0.0,0.39254,0.00025,25.25681]
[1778873377883,23.32,79066.11,0.0,0.39254,0.00025,25.25681]
[1778873378117,23.32,79066.11,0.0,0.39254,0.00025,25.25682]
[1778873378738,23.32,79066.11,0.0,0.39254,0.00025,25.25682]
[1778873378770,23.32,79066.11,0.0,0.39254,0.00025,25.25682]
[1778873379771,23.32,79066.97,0.0,0.39276,0.00025,25.26091]
[1778873380131,23.32,79068.61,0.0,0.39317,0.00025,25.26872]
[1778873380536,23.32,79068.61,0.0,0.39317,0.00025,25.26872]
[1778873381138,23.32,79070.56,0.0,0.39365,0.00025,25.27798]
[1778873386175,23.31,79076.01,0.0,0.395,0.00025,25.30353]
[1778873391209,23.31,79076.48,0.0,0.3951,0.00025,25.30543]
[1778873394492,23.31,79076.74,0.0,0.39516,0.00025,25.30654]
[1778873394536,23.31,79077.2,0.0,0.39527,0.00025,25.30865]
[1778873397374,23.31,79080.37,0.0,0.39607,0.00025,25.32343]
[1778873397423,23.31,79081.6,0.0,0.39637,0.00025,25.32913]
[1778873403294,23.3,79083.4,0.0,0.39681,0.00025,25.33723]
[1778873405808,23.3,79083.67,0.0,0.39688,0.00025,25.33844]
[1778873405864,23.3,79083.67,0.0,0.39688,0.00025,25.33844]
[1778873406535,23.3,79084.12,0.0,0.39698,0.00025,25.34044]
[1778873406982,23.3,79089.62,0.0,0.39837,0.00025,25.36578]
[1778873412598,23.3,79092.77,0.0,0.39914,0.00025,25.37992]
[1778873412654,23.3,79092.77,0.0,0.39914,0.00025,25.37992]
[1778873413241,23.3,79092.77,0.0,0.39914,0.00025,25.37992]
[1778873413238,23.3,79091.96,0.0,0.39893,0.00025,25.37609]
[1778873413272,23.3,79091.96,0.0,0.39893,0.00025,25.37609]
[1778873414790,23.3,79094.9,0.0,0.39967,0.00025,25.3894]
[1778873414990,23.29,79099.7,0.0,0.40088,0.00025,25.41098]
[1778873421137,23.29,79101.62,0.0,0.40134,0.00025,25.41924]
[1778873421538,23.29,79101.0,0.0,0.40117,0.00025,25.41629]
[1778873424246,23.28,79108.37,0.0,0.40302,0.00025,25.44874]
[1778873429254,23.28,79105.64,0.0,0.4023,0.00025,25.43625]
[1778873431540,23.25,79103.24,0.0,0.40154,0.00025,25.41961]
[1778873431609,23.25,79103.24,0.0,0.40154,0.00025,25.41961]
[1778873431634,23.25,79103.24,0.0,0.40154,0.00025,25.41961]
[1778873432057,23.25,79103.24,0.0,0.40154,0.00025,25.41961]
[1778873432086,23.25,79103.24,0.0,0.40154,0.00025,25.41961]
[1778873432098,23.25,79103.24,0.0,0.40155,0.00025,25.41962]
[1778873433313,23.25,79107.11,0.0,0.40253,0.00025,25.43685]
[1778873433875,23.25,79107.78,0.0,0.4027,0.00025,25.43983]
[1778873435793,23.25,79107.78,0.0,0.4027,0.00025,25.43983]
[1778873435799,23.25,79107.78,0.0,0.4027,0.00025,25.43983]
[1778873435878,23.25,79107.33,0.0,0.40259,0.00025,25.43788]
[1778873441567,23.25,79104.09,0.0,0.40178,0.00025,25.42375]
[1778873446602,23.25,79109.76,0.0,0.40322,0.00025,25.44894]
[1778873449970,23.25,79112.1,0.0,0.40382,0.00025,25.45931]
[1778873450072,23.25,79111.7,0.0,0.40372,0.00025,25.4576]
[1778873452644,23.26,79118.08,0.0,0.40534,0.00025,25.48542]
[1778873454590,23.26,79116.23,0.0,0.40488,0.00025,25.47747]
[1778873454627,23.26,79116.23,0.0,0.40488,0.00025,25.47747]
[1778873455351,23.26,79115.59,0.0,0.40472,0.00025,25.47475]
[1778873455666,23.26,79115.61,0.0,0.40473,0.00025,25.47488]
[1778873457353,23.26,79119.43,0.0,0.4057,0.00025,25.49149]
[1778873457401,23.26,79119.43,0.0,0.4057,0.00025,25.49149]
[1778873457963,23.26,79119.43,0.0,0.4057,0.00025,25.49149]
[1778873458285,23.26,79119.39,0.0,0.4057,0.00025,25.49138]
[1778873462278,23.26,79125.78,0.0,0.40733,0.00025,25.5188]
[1778873464202,23.26,79133.51,0.0,0.40928,0.00025,25.55112]
[1778873469259,23.26,79134.77,0.0,0.40959,0.00025,25.55612]
[1778873474265,23.25,79132.66,0.0,0.40903,0.00025,25.5471]
[1778873479276,23.25,79137.75,0.0,0.41031,0.00025,25.56792]
[1778873484293,23.25,79139.93,0.0,0.41085,0.00025,25.57661]
[1778873489341,23.24,79137.94,0.0,0.41032,0.00025,25.5681]
[1778873490690,23.24,79137.45,0.0,0.41019,0.00025,25.56603]
[1778873490706,23.24,79137.45,0.0,0.41019,0.00025,25.56603]
[1778873490802,23.24,79137.45,0.0,0.41019,0.00025,25.56603]
[1778873490910,23.24,79137.45,0.0,0.41019,0.00025,25.56598]
[1778873495945,23.23,79138.9,0.0,0.41053,0.00025,25.56795]
[1778873501049,23.23,79137.28,0.0,0.4101,0.00025,25.56106]
[1778873506676,23.22,79133.7,0.0,0.40917,0.00025,25.54589]
[1778873511344,23.22,79133.83,0.0,0.40919,0.00025,25.54623]
[1778873512059,23.22,79130.34,0.0,0.40829,0.00025,25.53153]
[1778873515282,23.22,79125.56,0.0,0.40707,0.00025,25.51125]
[1778873515339,23.22,79125.56,0.0,0.40707,0.00025,25.51125]
[1778873521123,23.22,79124.84,0.0,0.40687,0.00025,25.50798]
[1778873523587,23.21,79126.5,0.0,0.40729,0.00025,25.51498]
[1778873524330,23.21,79126.06,0.0,0.40718,0.00025,25.51309]
[1778873525735,23.21,79120.52,0.0,0.40577,0.00025,25.48937]
[1778873526325,23.21,79115.92,0.0,0.4046,0.00025,25.46953]
[1778873531346,23.22,79113.86,0.0,0.40409,0.00025,25.4607]
[1778873536384,23.22,79109.88,0.0,0.40309,0.00025,25.44341]
[1778873541400,23.22,79111.5,0.0,0.40351,0.00025,25.45069]
[1778873546426,23.22,79113.04,0.0,0.40391,0.00025,25.45762]
[1778873551441,23.23,79111.3,0.0,0.40347,0.00025,25.44645]
[1778873556475,23.23,79109.5,0.0,0.40302,0.00025,25.43868]
[1778873561535,23.23,79108.66,0.0,0.40282,0.00025,25.43511]
[1778873565774,23.23,79108.49,0.0,0.40278,0.00025,25.43445]
[1778873565782,23.23,79108.49,0.0,0.40278,0.00025,25.43445]
[1778873565787,23.23,79108.49,0.0,0.40278,0.00025,25.43445]
[1778873566303,23.23,79100.56,0.0,0.40078,0.00025,25.39909]
[1778873566910,23.23,79100.56,0.0,0.40078,0.00025,25.39909]
[1778873566947,23.23,79100.56,0.0,0.40078,0.00025,25.39909]
[1778873567005,23.23,79094.63,0.0,0.39927,0.00025,25.37218]
[1778873568457,23.23,79092.62,0.0,0.39876,0.00025,25.36297]
[1778873568979,23.23,79092.62,0.0,0.39876,0.00025,25.36297]
[1778873568994,23.23,79092.62,0.0,0.39876,0.00025,25.36297]
[1778873569308,23.23,79092.5,0.0,0.39873,0.00025,25.3624]
[1778873571003,23.23,79092.89,0.0,0.39883,0.00025,25.36418]
[1778873571015,23.23,79092.89,0.0,0.39883,0.00025,25.36418]
[1778873576030,23.23,79094.63,0.0,0.39927,0.00025,25.37205]
[1778873577172,23.23,79094.83,0.0,0.39931,0.00025,25.37294]
[1778873577181,23.23,79094.83,0.0,0.39931,0.00025,25.37294]
[1778873577214,23.23,79094.83,0.0,0.39931,0.00025,25.37294]
[1778873577253,23.23,79094.95,0.0,0.39934,0.00025,25.37347]
[1778873577640,23.23,79094.95,0.0,0.39934,0.00025,25.37347]
[1778873578024,23.23,79094.65,0.0,0.39927,0.00025,25.37208]
[1778873582716,23.23,79090.68,0.0,0.39826,0.00025,25.35383]
[1778873582783,23.23,79090.68,0.0,0.39826,0.00025,25.35383]
[1778873583349,23.23,79090.68,0.0,0.39826,0.00025,25.35383]
[1778873583354,23.23,79090.68,0.0,0.39826,0.00025,25.35383]
[1778873583392,23.23,79090.67,0.0,0.39826,0.00025,25.35376]
[1778873588409,23.23,79091.79,0.0,0.39854,0.00025,25.35886]
[1778873590839,23.23,79094.15,0.0,0.39912,0.00025,25.36949]
[1778873590850,23.23,79094.15,0.0,0.39912,0.00025,25.36949]
[1778873590858,23.23,79094.15,0.0,0.39912,0.00025,25.36949]
[1778873590901,23.23,79093.47,0.0,0.39895,0.00025,25.36638]
[1778873593001,23.23,79093.47,0.0,0.39894,0.00025,25.36629]
[1778873593054,23.23,79093.47,0.0,0.39894,0.00025,25.36629]
[1778873593615,23.22,79093.07,0.0,0.39883,0.00025,25.36429]
[1778873593661,23.22,79095.69,0.0,0.3995,0.00025,25.37626]
[1778873597759,23.22,79096.22,0.0,0.39963,0.00025,25.37863]
[1778873597829,23.22,79096.22,0.0,0.39963,0.00025,25.37863]
[1778873603924,23.22,79092.24,0.0,0.39861,0.00025,25.36023]
[1778873604371,23.22,79075.32,0.0,0.39433,0.00025,25.28097]
[1778873605756,23.22,79074.42,0.0,0.3941,0.00025,25.27662]
[1778873605772,23.22,79074.42,0.0,0.3941,0.00025,25.27662]
[1778873605818,23.22,79074.26,0.0,0.39406,0.00025,25.27585]
[1778873608045,23.22,79074.26,0.0,0.39405,0.00025,25.27579]
[1778873608090,23.22,79071.58,0.0,0.39337,0.00025,25.26283]
[1778873611705,23.21,79066.4,0.0,0.39206,0.00025,25.23772]
[1778873612380,23.21,79067.67,0.0,0.39236,0.00025,25.24004]
[1778873617395,23.21,79073.76,0.0,0.39389,0.00025,25.2692]
[1778873622426,23.21,79077.77,0.0,0.39489,0.00025,25.28808]
[1778873627466,23.21,79081.83,0.0,0.3959,0.00025,25.30701]
[1778873632504,23.2,79081.6,0.0,0.39582,0.00025,25.30564]
[1778873637538,23.2,79080.56,0.0,0.39555,0.00025,25.30054]
[1778873642549,23.2,79076.64,0.0,0.39455,0.00025,25.28181]
[1778873647564,23.2,79077.76,0.0,0.39482,0.00025,25.28701]
[1778873652587,23.2,79078.65,0.0,0.39504,0.00025,25.2911]
[1778873653854,23.19,79079.79,0.0,0.39533,0.00025,25.29647]
[1778873653964,23.19,79079.79,0.0,0.39533,0.00025,25.29647]
[1778873653992,23.19,79079.79,0.0,0.39533,0.00025,25.29647]
[1778873654101,23.19,79085.0,0.0,0.39664,0.00025,25.32094]
[1778873655171,23.19,79085.0,0.0,0.39664,0.00025,25.32094]
[1778873655280,23.19,79088.7,0.0,0.39758,0.00025,25.33812]
[1778873658085,23.19,79095.95,0.0,0.39941,0.00025,25.37132]
[1778873663121,23.19,79098.22,0.0,0.39996,0.00025,25.38132]
[1778873668157,23.18,79100.11,0.0,0.40042,0.00025,25.38954]
[1778873669987,23.18,79100.46,0.0,0.4005,0.00025,25.39105]
[1778873670019,23.18,79100.46,0.0,0.4005,0.00025,25.39105]
[1778873671971,23.18,79105.7,0.0,0.40181,0.00025,25.41074]
[1778873672270,23.18,79105.83,0.0,0.40185,0.00025,25.41136]
[1778873677755,23.18,79105.71,0.0,0.40183,0.00025,25.41099]
[1778873683260,23.19,79101.33,0.0,0.40073,0.00025,25.39152]
[1778873688294,23.19,79102.7,0.0,0.40108,0.00025,25.39785]
[1778873693329,23.19,79100.25,0.0,0.40047,0.00025,25.38696]
[1778873698364,23.19,79102.44,0.0,0.40104,0.00025,25.39698]
[1778873703404,23.19,79105.61,0.0,0.40185,0.00025,25.41131]
[1778873708438,23.19,79100.17,0.0,0.40047,0.00025,25.3869]
[1778873712174,23.19,79100.73,0.0,0.40061,0.00025,25.38941]
[1778873712471,23.19,79094.66,0.0,0.39907,0.00025,25.3618]
[1778873715338,23.19,79088.85,0.0,0.3976,0.00025,25.33503]
[1778873715343,23.19,79088.85,0.0,0.3976,0.00025,25.33503]
[1778873715373,23.19,79088.85,0.0,0.3976,0.00025,25.33503]
[1778873715486,23.19,79088.85,0.0,0.3976,0.00025,25.33505]
[1778873716431,23.19,79088.85,0.0,0.3976,0.00025,25.33505]
[1778873716444,23.19,79088.85,0.0,0.3976,0.00025,25.33505]
[1778873716532,23.19,79086.93,0.0,0.39712,0.00025,25.32615]
[1778873721542,23.2,79083.3,0.0,0.3962,0.00025,25.30931]
[1778873722188,23.2,79083.3,0.0,0.3962,0.00025,25.30931]
[1778873722535,23.2,79083.3,0.0,0.39621,0.00025,25.30934]
[1778873723543,23.2,79076.5,0.0,0.39449,0.00025,25.27722]
[1778873723634,23.2,79076.5,0.0,0.39449,0.00025,25.27722]
[1778873724549,23.2,79075.62,0.0,0.39426,0.00025,25.27296]
[1778873726628,23.19,79075.57,0.0,0.39424,0.00025,25.27261]
[1778873727570,23.19,79076.06,0.0,0.39436,0.00025,25.27489]
[1778873732589,23.19,79077.11,0.0,0.39462,0.00025,25.27971]
[1778873733918,23.19,79074.73,0.0,0.39399,0.00025,25.26442]
[1778873733970,23.19,79074.73,0.0,0.39399,0.00025,25.26442]
[1778873733977,23.19,79074.73,0.0,0.39399,0.00025,25.26442]
[1778873734009,23.19,79074.73,0.0,0.39399,0.00025,25.26442]
[1778873734046,23.19,79074.73,0.0,0.39399,0.00025,25.26442]
[1778873734141,23.19,79064.86,0.0,0.3915,0.00025,25.21668]
[1778873735932,23.19,79055.9,0.0,0.38924,0.00025,25.17252]
[1778873738145,23.19,79047.75,0.0,0.38718,0.00025,25.13157]
[1778873740411,23.19,79042.81,0.0,0.38594,0.00025,25.1065]
[1778873740488,23.19,79041.97,0.0,0.38572,0.00025,25.1022]
[1778873745540,23.19,79045.53,0.0,0.38662,0.00025,25.12036]
[1778873750591,23.19,79047.34,0.0,0.38708,0.00025,25.1296]
[1778873755626,23.19,79054.54,0.0,0.38889,0.00025,25.16563]
[1778873758250,23.19,79057.26,0.0,0.38957,0.00025,25.17904]
[1778873758281,23.19,79057.26,0.0,0.38957,0.00025,25.17904]
[1778873758633,23.19,79058.24,0.0,0.38981,0.00025,25.1839]
[1778873759095,23.19,79060.77,0.0,0.39045,0.00025,25.1964]
[1778873762820,23.19,79069.09,0.0,0.39255,0.00025,25.237]
[1778873765537,23.19,79074.6,0.0,0.39394,0.00025,25.26349]
[1778873765570,23.19,79074.6,0.0,0.39394,0.00025,25.26349]
[1778873766863,23.18,79077.98,0.0,0.39479,0.00025,25.27958]
[1778873767179,23.18,79081.77,0.0,0.39575,0.00025,25.29745]
[1778873767748,23.18,79081.77,0.0,0.39575,0.00025,25.29745]
[1778873767856,23.18,79081.77,0.0,0.39575,0.00025,25.29745]
[1778873772891,23.18,79081.27,0.0,0.39561,0.00025,25.2949]
[1778873777926,23.18,79082.33,0.0,0.39587,0.00025,25.2997]
[1778873783597,23.18,79083.03,0.0,0.39604,0.00025,25.30284]
[1778873788554,23.17,79086.46,0.0,0.39689,0.00025,25.31866]
[1778873788603,23.17,79086.46,0.0,0.39689,0.00025,25.31866]
[1778873789387,23.17,79087.63,0.0,0.39718,0.00025,25.32398]
[1778873789577,23.17,79088.94,0.0,0.39751,0.00025,25.33001]
[1778873789797,23.17,79088.94,0.0,0.39751,0.00025,25.33001]
[1778873790086,23.17,79096.41,0.0,0.3994,0.00025,25.36442]
[1778873791959,23.17,79096.49,0.0,0.3994,0.00025,25.36099]
[1778873791988,23.17,79096.49,0.0,0.3994,0.00025,25.36099]
[1778873795927,23.17,79101.09,0.0,0.40058,0.00025,25.38207]
[1778873795963,23.17,79101.09,0.0,0.40058,0.00025,25.38207]
[1778873797736,23.17,79103.07,0.0,0.40109,0.00025,25.39106]
[1778873798586,23.18,79101.54,0.0,0.4007,0.00025,25.38422]
[1778873803643,23.18,79102.51,0.0,0.40096,0.00025,25.3887]
[1778873805052,23.18,79102.69,0.0,0.401,0.00025,25.38951]
[1778873805540,23.18,79102.32,0.0,0.40091,0.00025,25.38785]
[1778873811163,23.18,79101.03,0.0,0.40058,0.00025,25.38203]
[1778873816198,23.18,79101.4,0.0,0.40068,0.00025,25.38373]
[1778873821234,23.18,79102.2,0.0,0.40088,0.00025,25.38737]
[1778873825698,23.18,79101.89,0.0,0.4008,0.00025,25.38598]
[1778873826643,23.18,79101.78,0.0,0.40078,0.00025,25.38548]
[1778873829602,23.18,79109.55,0.0,0.40275,0.00025,25.42026]
[1778873834628,23.18,79108.85,0.0,0.40259,0.00025,25.41733]
[1778873839653,23.18,79104.83,0.0,0.40158,0.00025,25.39962]
[1778873844675,23.18,79104.0,0.0,0.40136,0.00025,25.39584]
[1778873849687,23.18,79105.38,0.0,0.40171,0.00025,25.4019]
[1778873854734,23.18,79111.91,0.0,0.40335,0.00025,25.42708]
[1778873859756,23.18,79113.3,0.0,0.4037,0.00025,25.43317]
[1778873864760,23.18,79115.68,0.0,0.4043,0.00025,25.44357]
[1778873869763,23.18,79115.8,0.0,0.40433,0.00025,25.44404]
[1778873874776,23.17,79114.16,0.0,0.4039,0.00025,25.43664]
[1778873879791,23.17,79109.67,0.0,0.40274,0.00025,25.41659]
[1778873884811,23.17,79108.98,0.0,0.40255,0.00025,25.41336]
[1778873889842,23.17,79105.95,0.0,0.40178,0.00025,25.39972]
[1778873894842,23.17,79108.14,0.0,0.40233,0.00025,25.4094]
[1778873899844,23.17,79110.08,0.0,0.40284,0.00025,25.41835]
[1778873904848,23.18,79109.32,0.0,0.40267,0.00025,25.41534]
[1778873909875,23.18,79108.37,0.0,0.40245,0.00025,25.41147]
[1778873914879,23.18,79111.69,0.0,0.40329,0.00025,25.42253]
[1778873919905,23.18,79113.08,0.0,0.40365,0.00025,25.42885]
[1778873924922,23.18,79117.82,0.0,0.40485,0.00025,25.44947]
[1778873929947,23.18,79121.04,0.0,0.40567,0.00025,25.46332]
[1778873934971,23.18,79122.6,0.0,0.40606,0.00025,25.46996]
[1778873935322,23.18,79122.6,0.0,0.40606,0.00025,25.46996]
[1778873935343,23.18,79122.6,0.0,0.40606,0.00025,25.46996]
[1778873935405,23.18,79116.92,0.0,0.40461,0.00025,25.44535]
[1778873937774,23.18,79116.92,0.0,0.40461,0.00025,25.44535]
[1778873937785,23.18,79116.92,0.0,0.40461,0.00025,25.44535]
[1778873937787,23.18,79116.92,0.0,0.40461,0.00025,25.44535]
[1778873937388,23.18,79106.32,0.0,0.40191,0.00025,25.39857]
[1778873939825,23.18,79105.16,0.0,0.40162,0.00025,25.39339]
[1778873941898,23.18,79099.61,0.0,0.40021,0.00025,25.36839]
[1778873942088,23.18,79099.61,0.0,0.40021,0.00025,25.36839]
[1778873948132,23.18,79103.05,0.0,0.40109,0.00025,25.38402]
[1778873953339,23.18,79103.16,0.0,0.40112,0.00025,25.38454]
[1778873958361,23.18,79108.8,0.0,0.40255,0.00025,25.40976]
[1778873958459,23.18,79116.92,0.0,0.40462,0.00025,25.44558]
[1778873963469,23.18,79119.46,0.0,0.40527,0.00025,25.45654]
[1778873968716,23.18,79123.95,0.0,0.40641,0.00025,25.47582]
[1778873974375,23.18,79129.94,0.0,0.40791,0.00026,25.49743]
[1778873980361,23.18,79129.28,0.0,0.40774,0.00026,25.49459]
[1778873984445,23.18,79135.95,0.0,0.40944,0.00026,25.52256]
[1778873990247,23.18,79134.97,0.0,0.40919,0.00026,25.51844]
[1778873995468,23.18,79138.8,0.0,0.41016,0.00026,25.53431]
[1778874000503,23.18,79137.35,0.0,0.40979,0.00026,25.52829]
[1778874006544,23.18,79135.61,0.0,0.40935,0.00026,25.52109]
[1778874011579,23.18,79137.51,0.0,0.40984,0.00026,25.52901]
[1778874013608,23.18,79129.0,0.0,0.40766,0.00026,25.49337]
[1778874014604,23.18,79121.29,0.0,0.40569,0.00025,25.46035]
[1778874015657,23.18,79113.89,0.0,0.40381,0.00025,25.42809]
[1778874018628,23.18,79110.92,0.0,0.40305,0.00025,25.41492]
[1778874023847,23.17,79109.1,0.0,0.40258,0.00025,25.40676]
[1778874029327,23.17,79107.04,0.0,0.40204,0.00025,25.39743]
[1778874034339,23.17,79102.14,0.0,0.40077,0.00025,25.37155]
[1778874034475,23.17,79102.14,0.0,0.40077,0.00025,25.37155]
[1778874034904,23.17,79092.32,0.0,0.39828,0.00025,25.3267]
[1778874036619,23.17,79091.08,0.0,0.39796,0.00025,25.32096]
[1778874036755,23.17,79091.08,0.0,0.39796,0.00025,25.32091]
[1778874040797,23.17,79088.35,0.0,0.39726,0.00025,25.30812]
[1778874040824,23.17,79085.41,0.0,0.39651,0.00025,25.29435]
[1778874046825,23.16,79085.87,0.0,0.39662,0.00025,25.29631]
[1778874048964,23.16,79083.52,0.0,0.39602,0.00025,25.2852]
[1778874049860,23.16,79071.2,0.0,0.3929,0.00025,25.22642]
[1778874051076,23.16,79071.2,0.0,0.39289,0.00025,25.22634]
[1778874051868,23.16,79069.57,0.0,0.39248,0.00025,25.21844]
[1778874054458,23.16,79069.95,0.0,0.39257,0.00025,25.22027]
[1778874054918,23.16,79074.34,0.0,0.39368,0.00025,25.24142]
[1778874055148,23.16,79074.34,0.0,0.39368,0.00025,25.24142]
[1778874055159,23.16,79074.34,0.0,0.39368,0.00025,25.24142]
[1778874056378,23.16,79074.34,0.0,0.39368,0.00025,25.2414]
[1778874056405,23.16,79074.34,0.0,0.39368,0.00025,25.2414]
[1778874058909,23.16,79080.76,0.0,0.3953,0.00025,25.27194]
[1778874060058,23.16,79080.09,0.0,0.39513,0.00025,25.26873]
[1778874060071,23.16,79080.09,0.0,0.39513,0.00025,25.26873]
[1778874060081,23.16,79080.09,0.0,0.39513,0.00025,25.26873]
[1778874062615,23.16,79080.95,0.0,0.39535,0.00025,25.27276]
[1778874062834,23.16,79080.95,0.0,0.39535,0.00025,25.27276]
[1778874062848,23.16,79080.95,0.0,0.39535,0.00025,25.27276]
[1778874062937,23.16,79081.81,0.0,0.39557,0.00025,25.27681]
[1778874063465,23.16,79081.81,0.0,0.39557,0.00025,25.27681]
[1778874063509,23.16,79088.0,0.0,0.39713,0.00025,25.30585]
[1778874064062,23.16,79094.6,0.0,0.39881,0.00025,25.33639]
[1778874065961,23.16,79095.59,0.0,0.39906,0.00025,25.34086]
[1778874071594,23.16,79101.06,0.0,0.40043,0.00025,25.36559]
[1778874076887,23.15,79100.15,0.0,0.40019,0.00025,25.36117]
[1778874077074,23.15,79099.2,0.0,0.39994,0.00025,25.35674]
[1778874077124,23.15,79099.2,0.0,0.39994,0.00025,25.35674]
[1778874077451,23.15,79099.2,0.0,0.39994,0.00025,25.35674]
[1778874077453,23.15,79099.2,0.0,0.39994,0.00025,25.35674]
[1778874077461,23.15,79099.2,0.0,0.39994,0.00025,25.35674]
[1778874077490,23.15,79099.2,0.0,0.39994,0.00025,25.35674]
[1778874077590,23.15,79101.8,0.0,0.4006,0.00025,25.36848]
[1778874080063,23.15,79108.58,0.0,0.40233,0.00025,25.39902]
[1778874085155,23.15,79111.39,0.0,0.40305,0.00025,25.41168]
[1778874091138,23.15,79108.96,0.0,0.40242,0.00025,25.39713]
[1778874096174,23.15,79106.36,0.0,0.40175,0.00025,25.38533]
[1778874101211,23.15,79104.73,0.0,0.40132,0.00025,25.37782]
[1778874106244,23.14,79101.81,0.0,0.40056,0.00025,25.36443]
[1778874111451,23.14,79101.0,0.0,0.40035,0.00025,25.36059]
[1778874117325,23.14,79098.02,0.0,0.39957,0.00025,25.34673]
[1778874122361,23.14,79097.75,0.0,0.39949,0.00025,25.34531]
[1778874124365,23.14,79097.45,0.0,0.39941,0.00025,25.3439]
[1778874124392,23.14,79097.45,0.0,0.39941,0.00025,25.3439]
[1778874124770,23.14,79097.45,0.0,0.39941,0.00025,25.3439]
[1778874124803,23.13,79100.09,0.0,0.40008,0.00025,25.35586]
[1778874129825,23.13,79102.98,0.0,0.40081,0.00025,25.36893]
[1778874135509,23.13,79099.04,0.0,0.39981,0.00025,25.35098]
[1778874141498,23.13,79099.1,0.0,0.39981,0.00025,25.35103]
[1778874146533,23.13,79098.21,0.0,0.39957,0.00025,25.34679]
[1778874151569,23.13,79096.2,0.0,0.39903,0.00025,25.33366]
[1778874153581,23.12,79089.28,0.0,0.39727,0.00025,25.30159]
[1778874156175,23.12,79085.2,0.0,0.39623,0.00025,25.28246]
[1778874156913,23.12,79085.2,0.0,0.39623,0.00025,25.28246]
[1778874156918,23.12,79085.2,0.0,0.39623,0.00025,25.28246]
[1778874156951,23.12,79085.2,0.0,0.39623,0.00025,25.28246]
[1778874156986,23.12,79081.64,0.0,0.39533,0.00025,25.26564]
[1778874158237,23.12,79078.5,0.0,0.39453,0.00025,25.25064]
[1778874158261,23.12,79078.5,0.0,0.39453,0.00025,25.25064]
[1778874163652,23.12,79079.52,0.0,0.39477,0.00025,25.25526]
[1778874167526,23.12,79079.73,0.0,0.39482,0.00025,25.25612]
[1778874169836,23.12,79079.94,0.0,0.39487,0.00025,25.25702]
[1778874169936,23.12,79075.6,0.0,0.39376,0.00025,25.2362]
[1778874172623,23.12,79074.66,0.0,0.39352,0.00025,25.23157]
[1778874172971,23.12,79073.11,0.0,0.39312,0.00025,25.22405]
[1778874177985,23.11,79071.82,0.0,0.39278,0.00025,25.21761]
[1778874182990,23.11,79070.14,0.0,0.39235,0.00025,25.20933]
[1778874186056,23.11,79071.49,0.0,0.39269,0.00025,25.21578]
[1778874187021,23.11,79072.48,0.0,0.39293,0.00025,25.22052]
[1778874187109,23.11,79072.48,0.0,0.39293,0.00025,25.22052]
[1778874187121,23.11,79072.48,0.0,0.39293,0.00025,25.22052]
[1778874187140,23.11,79072.48,0.0,0.39293,0.00025,25.22052]
[1778874187172,23.11,79072.48,0.0,0.39293,0.00025,25.22052]
[1778874188061,23.11,79072.48,0.0,0.39293,0.00025,25.22052]
[1778874188004,23.11,79066.73,0.0,0.39147,0.00025,25.19249]
[1778874188086,23.11,79066.73,0.0,0.39147,0.00025,25.19249]
[1778874188220,23.11,79066.73,0.0,0.39147,0.00025,25.19249]
[1778874188414,23.11,79066.73,0.0,0.39147,0.00025,25.19249]
[1778874188438,23.11,79066.73,0.0,0.39147,0.00025,25.19249]
[1778874188980,23.11,79066.73,0.0,0.39147,0.00025,25.19249]
[1778874188996,23.11,79066.73,0.0,0.39147,0.00025,25.19249]
[1778874189064,23.11,79066.73,0.0,0.39147,0.00025,25.19249]
[1778874189034,23.11,79064.29,0.0,0.39085,0.00025,25.18048]
[1778874189154,23.11,79064.29,0.0,0.39085,0.00025,25.18048]
[1778874189984,23.11,79063.81,0.0,0.39073,0.00025,25.17811]
[1778874190199,23.11,79063.81,0.0,0.39073,0.00025,25.17811]
[1778874191221,23.11,79063.06,0.0,0.39054,0.00025,25.17442]
[1778874191995,23.11,79060.23,0.0,0.38982,0.00025,25.16039]
[1778874193005,23.11,79048.22,0.0,0.38679,0.00025,25.10004]
[1778874194868,23.11,79040.95,0.0,0.38495,0.00025,25.06278]
[1778874195871,23.11,79040.95,0.0,0.38495,0.00025,25.06278]
[1778874196047,23.11,79044.97,0.0,0.38596,0.00025,25.08344]
[1778874196625,23.11,79044.97,0.0,0.38596,0.00025,25.08344]
[1778874196882,23.11,79044.65,0.0,0.38588,0.00025,25.08181]
[1778874198807,23.11,79051.03,0.0,0.38749,0.00025,25.11418]
[1778874198975,23.11,79055.31,0.0,0.38857,0.00025,25.13567]
[1778874201918,23.11,79062.76,0.0,0.39045,0.00025,25.1727]
[1778874206952,23.1,79065.95,0.0,0.39125,0.00025,25.18822]
[1778874212997,23.1,79067.92,0.0,0.39172,0.00025,25.1939]
[1778874218032,23.1,79065.16,0.0,0.39102,0.00025,25.18024]
[1778874223068,23.1,79070.01,0.0,0.39224,0.00025,25.20383]
[1778874225081,23.1,79077.84,0.0,0.39422,0.00025,25.24157]
[1778874230121,23.09,79076.9,0.0,0.39397,0.00025,25.23681]
[1778874235154,23.09,79077.87,0.0,0.3942,0.00025,25.24122]
[1778874237038,23.09,79077.87,0.0,0.3942,0.00025,25.24122]
[1778874237052,23.09,79077.67,0.0,0.39415,0.00025,25.24016]
[1778874242203,23.09,79082.4,0.0,0.39534,0.00025,25.26255]
[1778874247238,23.09,79081.74,0.0,0.39517,0.00025,25.2594]
[1778874252233,23.09,79084.32,0.0,0.39582,0.00025,25.27161]
[1778874252296,23.09,79084.32,0.0,0.39582,0.00025,25.27161]
[1778874253014,23.09,79084.32,0.0,0.39582,0.00025,25.27161]
[1778874253015,23.09,79085.87,0.0,0.39622,0.00025,25.27892]
[1778874258322,23.09,79084.91,0.0,0.39597,0.00025,25.27435]
[1778874264360,23.09,79085.97,0.0,0.39624,0.00025,25.27932]
[1778874269395,23.09,79086.07,0.0,0.39626,0.00025,25.27977]
[1778874272767,23.09,79085.99,0.0,0.39623,0.00025,25.27563]
[1778874272801,23.09,79085.99,0.0,0.39623,0.00025,25.27563]
[1778874273619,23.09,79087.04,0.0,0.39649,0.00025,25.28056]
[1778874273632,23.09,79087.04,0.0,0.39649,0.00025,25.28056]
[1778874274140,23.09,79088.25,0.0,0.3968,0.00025,25.28624]
[1778874279181,23.09,79087.15,0.0,0.39652,0.00025,25.28103]
[1778874284201,23.09,79086.73,0.0,0.39641,0.00025,25.27903]
[1778874288099,23.09,79078.83,0.0,0.3944,0.00025,25.24154]
[1778874293116,23.09,79081.39,0.0,0.39505,0.00025,25.2538]
[1778874298133,23.09,79081.29,0.0,0.39503,0.00025,25.25336]
[1778874302614,23.09,79081.4,0.0,0.39506,0.00025,25.25391]
[1778874302688,23.09,79081.4,0.0,0.39506,0.00025,25.25391]
[1778874303006,23.09,79081.4,0.0,0.39506,0.00025,25.25391]
[1778874303126,23.09,79081.4,0.0,0.39506,0.00025,25.25391]
[1778874303145,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874303298,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874303398,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874303445,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874303629,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874303656,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874303832,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874303865,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874304033,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874304074,23.09,79089.1,0.0,0.39702,0.00025,25.29025]
[1778874304172,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874304243,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874304278,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874304444,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874304461,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874304660,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874304695,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874304879,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874304925,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874305098,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874305133,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874305143,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874305146,23.09,79097.9,0.0,0.39926,0.00025,25.33103]
[1778874305143,23.09,79102.77,0.0,0.4005,0.00026,25.35323]
[1778874305699,23.09,79107.39,0.0,0.40168,0.00026,25.37405]
[1778874306597,23.09,79107.39,0.0,0.40168,0.00026,25.37405]
[1778874306646,23.09,79107.39,0.0,0.40168,0.00026,25.37405]
[1778874306680,23.09,79107.39,0.0,0.40168,0.00026,25.37405]
[1778874307148,23.09,79107.39,0.0,0.40168,0.00026,25.37405]
[1778874307152,23.09,79107.55,0.0,0.40172,0.00026,25.37471]
[1778874308072,23.09,79107.55,0.0,0.40172,0.00026,25.37471]
[1778874308108,23.09,79107.55,0.0,0.40172,0.00026,25.37471]
[1778874311406,23.09,79109.99,0.0,0.40235,0.00026,25.38577]
[1778874312033,23.09,79104.0,0.0,0.40082,0.00026,25.35886]
[1778874313649,23.09,79104.0,0.0,0.40082,0.00026,25.35888]
[1778874314196,23.09,79099.03,0.0,0.39955,0.00026,25.3362]
[1778874314836,23.09,79099.03,0.0,0.39955,0.00026,25.3362]
[1778874315000,23.09,79099.1,0.0,0.39956,0.00026,25.33648]
[1778874320666,23.08,79098.01,0.0,0.39927,0.00026,25.33126]
[1778874322771,23.08,79089.26,0.0,0.39704,0.00025,25.29059]
[1778874327836,23.08,79090.63,0.0,0.39738,0.00025,25.2969]
[1778874333847,23.08,79090.44,0.0,0.3973,0.00025,25.29206]
[1778874338883,23.08,79089.72,0.0,0.39711,0.00025,25.28855]
[1778874343917,23.07,79088.48,0.0,0.39679,0.00025,25.28261]
[1778874348953,23.07,79086.96,0.0,0.3964,0.00025,25.27534]
[1778874353990,23.07,79086.54,0.0,0.39628,0.00025,25.27325]
[1778874359023,23.07,79085.53,0.0,0.39602,0.00025,25.26838]
[1778874364058,23.07,79082.27,0.0,0.39519,0.00025,25.25287]
[1778874369093,23.07,79082.43,0.0,0.39522,0.00025,25.25358]
[1778874374003,23.07,79082.7,0.0,0.39529,0.00025,25.25483]
[1778874374042,23.07,79082.7,0.0,0.39529,0.00025,25.25483]
[1778874374603,23.07,79080.82,0.0,0.39481,0.00025,25.24587]
[1778874375134,23.07,79080.82,0.0,0.39481,0.00025,25.24587]
[1778874380169,23.07,79077.15,0.0,0.39388,0.00025,25.2283]
[1778874385204,23.07,79077.49,0.0,0.39397,0.00025,25.22999]
[1778874390239,23.07,79078.49,0.0,0.39422,0.00025,25.23484]
[1778874396286,23.07,79076.0,0.0,0.39358,0.00025,25.21919]
[1778874397298,23.07,79076.48,0.0,0.3937,0.00025,25.22152]
[1778874398297,23.07,79074.45,0.0,0.39319,0.00025,25.21174]
[1778874403341,23.07,79074.35,0.0,0.39315,0.00025,25.21111]
[1778874408348,23.07,79074.56,0.0,0.3932,0.00025,25.21196]
[1778874413357,23.07,79077.89,0.0,0.39405,0.00025,25.22809]
[1778874418376,23.07,79080.92,0.0,0.39482,0.00025,25.24265]
[1778874423287,23.07,79091.13,0.0,0.39743,0.00025,25.29085]
[1778874428299,23.07,79091.92,0.0,0.39762,0.00025,25.29446]
[1778874433326,23.07,79090.9,0.0,0.39736,0.00025,25.28962]
[1778874434227,23.07,79082.91,0.0,0.39532,0.00025,25.25196]
[1778874439259,23.07,79083.32,0.0,0.39543,0.00025,25.25395]
[1778874440362,23.07,79091.15,0.0,0.39742,0.00025,25.2908]
[1778874441266,23.07,79091.15,0.0,0.39742,0.00025,25.2908]
[1778874441288,23.07,79091.15,0.0,0.39742,0.00025,25.2908]
[1778874441271,23.07,79093.5,0.0,0.39802,0.00026,25.30172]
[1778874446641,23.07,79094.15,0.0,0.39818,0.00026,25.30462]
[1778874448772,23.07,79093.65,0.0,0.39805,0.00026,25.30228]
[1778874448795,23.07,79093.65,0.0,0.39805,0.00026,25.30228]
[1778874448824,23.07,79093.65,0.0,0.39805,0.00026,25.30228]
[1778874449055,23.07,79094.82,0.0,0.39835,0.00026,25.30768]
[1778874453705,23.06,79100.5,0.0,0.39978,0.00026,25.32995]
[1778874453845,23.06,79100.5,0.0,0.39978,0.00026,25.32995]
[1778874453947,23.06,79103.21,0.0,0.40047,0.00026,25.34227]
[1778874455156,23.06,79103.21,0.0,0.40047,0.00026,25.34227]
[1778874455206,23.06,79103.21,0.0,0.40047,0.00026,25.34227]
[1778874455416,23.06,79104.76,0.0,0.40086,0.00026,25.34923]
[1778874455418,23.06,79104.76,0.0,0.40086,0.00026,25.34923]
[1778874455543,23.06,79104.76,0.0,0.40086,0.00026,25.34923]
[1778874455613,23.06,79104.76,0.0,0.40086,0.00026,25.34923]
[1778874455714,23.06,79104.76,0.0,0.40086,0.00026,25.34923]
[1778874455819,23.06,79104.76,0.0,0.40086,0.00026,25.34923]
[1778874455918,23.06,79110.76,0.0,0.40239,0.00026,25.37622]
[1778874456900,23.06,79110.76,0.0,0.40239,0.00026,25.37622]
[1778874456952,23.06,79110.76,0.0,0.40239,0.00026,25.37622]
[1778874457359,23.06,79110.76,0.0,0.40239,0.00026,25.37622]
[1778874457086,23.06,79115.76,0.0,0.40367,0.00026,25.39838]
[1778874459530,23.06,79118.4,0.0,0.40434,0.00026,25.40999]
[1778874459748,23.06,79118.07,0.0,0.40426,0.00026,25.4086]
[1778874461201,23.06,79118.07,0.0,0.40426,0.00026,25.4086]
[1778874461265,23.06,79117.2,0.0,0.40405,0.00026,25.40488]
[1778874466798,23.06,79118.57,0.0,0.4044,0.00026,25.41092]
[1778874471832,23.07,79121.62,0.0,0.40518,0.00026,25.4243]
[1778874475340,23.07,79120.57,0.0,0.40492,0.00026,25.41973]
[1778874476061,23.07,79115.41,0.0,0.40359,0.00026,25.39707]
[1778874479789,23.07,79109.29,0.0,0.40203,0.00026,25.3698]
[1778874481816,23.06,79109.17,0.0,0.40199,0.00026,25.36916]
[1778874481818,23.06,79109.17,0.0,0.40199,0.00026,25.36916]
[1778874482315,23.06,79107.3,0.0,0.4015,0.00026,25.36064]
[1778874487339,23.06,79104.15,0.0,0.40068,0.00026,25.34615]
[1778874491506,23.05,79100.83,0.0,0.39982,0.00026,25.33072]
[1778874492357,23.05,79100.83,0.0,0.39982,0.00026,25.33072]
[1778874497370,23.06,79100.92,0.0,0.39985,0.00026,25.33122]
[1778874502383,23.06,79100.44,0.0,0.39973,0.00026,25.3291]
[1778874507395,23.06,79099.93,0.0,0.3996,0.00026,25.32684]
[1778874512480,23.06,79098.87,0.0,0.39932,0.00026,25.31831]
[1778874514183,23.06,79085.29,0.0,0.39585,0.00025,25.25494]
[1778874514793,23.06,79085.29,0.0,0.39585,0.00025,25.25494]
[1778874514796,23.06,79085.29,0.0,0.39585,0.00025,25.25494]
[1778874514824,23.06,79085.29,0.0,0.39585,0.00025,25.25494]
[1778874515142,23.06,79085.29,0.0,0.39585,0.00025,25.25494]
[1778874516148,23.06,79085.34,0.0,0.39586,0.00025,25.25508]
[1778874516443,23.06,79085.34,0.0,0.39586,0.00025,25.25508]
[1778874521641,23.05,79082.61,0.0,0.39515,0.00025,25.2419]
[1778874527225,23.05,79088.03,0.0,0.39652,0.00026,25.2673]
[1778874532260,23.05,79090.09,0.0,0.39703,0.00026,25.2767]
[1778874534817,23.05,79091.98,0.0,0.39751,0.00026,25.28548]
[1778874537295,23.04,79098.34,0.0,0.39912,0.00026,25.31472]
[1778874540901,23.04,79102.15,0.0,0.40008,0.00026,25.33196]
[1778874540925,23.04,79102.15,0.0,0.40008,0.00026,25.33196]
[1778874541154,23.04,79102.15,0.0,0.40008,0.00026,25.33196]
[1778874541183,23.04,79102.15,0.0,0.40008,0.00026,25.33196]
[1778874541530,23.04,79105.42,0.0,0.40091,0.00026,25.34675]
[1778874542330,23.04,79109.71,0.0,0.402,0.00026,25.36606]
[1778874545351,23.04,79116.36,0.0,0.40371,0.00026,25.3957]
[1778874547054,23.04,79118.18,0.0,0.40418,0.00026,25.40373]
[1778874547082,23.04,79118.18,0.0,0.40418,0.00026,25.40373]
[1778874547740,23.04,79120.52,0.0,0.40478,0.00026,25.41398]
[1778874548413,23.04,79126.05,0.0,0.40619,0.00026,25.43801]
[1778874553408,23.04,79133.21,0.0,0.40803,0.00026,25.46861]
[1778874558444,23.04,79133.62,0.0,0.40813,0.00026,25.47026]
[1778874562669,23.04,79136.62,0.0,0.4089,0.00026,25.48286]
[1778874562820,23.04,79136.62,0.0,0.4089,0.00026,25.48286]
[1778874563477,23.04,79140.73,0.0,0.40995,0.00026,25.50004]
[1778874564229,23.04,79140.73,0.0,0.40995,0.00026,25.50004]
[1778874564642,23.04,79143.47,0.0,0.41066,0.00026,25.51138]
[1778874564665,23.04,79143.47,0.0,0.41066,0.00026,25.51138]
[1778874565835,23.04,79143.4,0.0,0.41064,0.00026,25.51106]
[1778874566499,23.03,79141.87,0.0,0.41024,0.00026,25.50469]
[1778874567815,23.03,79142.1,0.0,0.4103,0.00026,25.50561]
[1778874567850,23.03,79142.1,0.0,0.4103,0.00026,25.50561]
[1778874573171,23.03,79142.54,0.0,0.41039,0.00026,25.50359]
[1778874576348,23.03,79143.65,0.0,0.41067,0.00026,25.50806]
[1778874576449,23.03,79138.71,0.0,0.40939,0.00026,25.48746]
[1778874581501,23.03,79135.78,0.0,0.40863,0.00026,25.47507]
[1778874586558,23.03,79137.49,0.0,0.40907,0.00026,25.48217]
[1778874591584,23.03,79144.1,0.0,0.41076,0.00026,25.50963]
[1778874594425,23.02,79136.84,0.0,0.40889,0.00026,25.47923]
[1778874599442,23.02,79136.28,0.0,0.40873,0.00026,25.47672]
[1778874600484,23.02,79136.77,0.0,0.40886,0.00026,25.47875]
[1778874600827,23.02,79136.88,0.0,0.40888,0.00026,25.47918]
[1778874600847,23.02,79136.88,0.0,0.40888,0.00026,25.47918]
[1778874601020,23.02,79136.88,0.0,0.40888,0.00026,25.47918]
[1778874601269,23.02,79136.88,0.0,0.40888,0.00026,25.47918]
[1778874601458,23.02,79136.88,0.0,0.40888,0.00026,25.47918]
[1778874601472,23.02,79121.32,0.0,0.40488,0.00026,25.41233]
[1778874601649,23.02,79121.32,0.0,0.40488,0.00026,25.41233]
[1778874601745,23.02,79121.32,0.0,0.40488,0.00026,25.41233]
[1778874601874,23.02,79121.32,0.0,0.40488,0.00026,25.41233]
[1778874602074,23.02,79121.32,0.0,0.40488,0.00026,25.41233]
[1778874602268,23.02,79121.32,0.0,0.40488,0.00026,25.41233]
[1778874602537,23.02,79121.32,0.0,0.40488,0.00026,25.41233]
[1778874602471,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874602639,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874602687,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874602732,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874602887,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874602915,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874603090,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874603140,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874603298,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874603312,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874603314,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874603509,23.02,79116.27,0.0,0.40358,0.00026,25.3901]
[1778874603315,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874603722,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874603740,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874603937,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874603970,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874604147,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874604178,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874604342,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874604357,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874604542,23.02,79111.1,0.0,0.40226,0.00026,25.36708]
[1778874604443,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874604565,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874604745,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874604768,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874604977,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874605006,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874605020,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874605160,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874605214,23.02,79113.38,0.0,0.40284,0.00026,25.37729]
[1778874605444,23.02,79111.79,0.0,0.40243,0.00026,25.3702]
[1778874606084,23.02,79111.79,0.0,0.40243,0.00026,25.3702]
[1778874607154,23.02,79116.31,0.0,0.40359,0.00026,25.39032]
[1778874608537,23.02,79115.03,0.0,0.40327,0.00026,25.38465]
[1778874608545,23.02,79115.03,0.0,0.40327,0.00026,25.38465]
[1778874608466,23.02,79107.6,0.0,0.40136,0.00026,25.35138]
[1778874609509,23.02,79107.6,0.0,0.40136,0.00026,25.35138]
[1778874609523,23.02,79105.03,0.0,0.4007,0.00026,25.33976]
[1778874611532,23.02,79103.15,0.0,0.40023,0.00026,25.33123]
[1778874611539,23.02,79104.1,0.0,0.40047,0.00026,25.33559]
[1778874613077,23.02,79105.66,0.0,0.40087,0.00026,25.34262]
[1778874613497,23.02,79110.58,0.0,0.40213,0.00026,25.36484]
[1778874616705,23.02,79114.38,0.0,0.4031,0.00026,25.38182]
[1778874616714,23.02,79114.38,0.0,0.4031,0.00026,25.38182]
[1778874616851,23.02,79114.18,0.0,0.40305,0.00026,25.38093]
[1778874620453,23.02,79114.14,0.0,0.40304,0.00026,25.38075]
[1778874620534,23.02,79115.6,0.0,0.40343,0.00026,25.3874]
[1778874623442,23.02,79122.29,0.0,0.40515,0.00026,25.4169]
[1778874625969,23.02,79123.67,0.0,0.4055,0.00026,25.42292]
[1778874626065,23.02,79124.36,0.0,0.40568,0.00026,25.42591]
[1778874631100,23.02,79126.1,0.0,0.40613,0.00026,25.43347]
[1778874631333,23.02,79126.1,0.0,0.40613,0.00026,25.43347]
[1778874631524,23.02,79126.1,0.0,0.40613,0.00026,25.43347]
[1778874631550,23.02,79126.1,0.0,0.40613,0.00026,25.43347]
[1778874631356,23.02,79127.67,0.0,0.40652,0.00026,25.43652]
[1778874632543,23.02,79132.39,0.0,0.40773,0.00026,25.45674]
[1778874634634,23.02,79133.71,0.0,0.40807,0.00026,25.46235]
[1778874634674,23.02,79133.71,0.0,0.40807,0.00026,25.46235]
[1778874634977,23.02,79134.91,0.0,0.40838,0.00026,25.46743]
[1778874640024,23.02,79139.18,0.0,0.40948,0.00026,25.48536]
[1778874643668,23.02,79141.33,0.0,0.41003,0.00026,25.4943]
[1778874646388,23.02,79133.3,0.0,0.40796,0.00026,25.4605]
[1778874650353,23.02,79133.09,0.0,0.4079,0.00026,25.45956]
[1778874650534,23.02,79133.0,0.0,0.40788,0.00026,25.45915]
[1778874653657,23.02,79126.7,0.0,0.40626,0.00026,25.43212]
[1778874656611,23.02,79128.28,0.0,0.40666,0.00026,25.43893]
[1778874657580,23.02,79129.07,0.0,0.40687,0.00026,25.44235]
[1778874660949,23.02,79128.44,0.0,0.4067,0.00026,25.43964]
[1778874660958,23.02,79128.44,0.0,0.4067,0.00026,25.43964]
[1778874660960,23.02,79128.44,0.0,0.4067,0.00026,25.43964]
[1778874660991,23.02,79128.44,0.0,0.4067,0.00026,25.43964]
[1778874661590,23.02,79119.8,0.0,0.40448,0.00026,25.40206]
[1778874662423,23.02,79110.42,0.0,0.40208,0.00026,25.36042]
[1778874663012,23.02,79110.42,0.0,0.40208,0.00026,25.36042]
[1778874663023,23.02,79110.42,0.0,0.40208,0.00026,25.36042]
[1778874663028,23.02,79110.42,0.0,0.40208,0.00026,25.36042]
[1778874663178,23.02,79110.42,0.0,0.40207,0.00026,25.3604]
[1778874668479,23.02,79107.31,0.0,0.40128,0.00026,25.34641]
[1778874674251,23.02,79110.52,0.0,0.4021,0.00026,25.36085]
[1778874679340,23.02,79106.0,0.0,0.40094,0.00026,25.3404]
[1778874684762,23.02,79107.09,0.0,0.40122,0.00026,25.34531]
[1778874685785,23.02,79106.91,0.0,0.40117,0.00026,25.34448]
[1778874685798,23.02,79106.91,0.0,0.40117,0.00026,25.34448]
[1778874685886,23.02,79108.24,0.0,0.40151,0.00026,25.35048]
[1778874688437,23.02,79108.15,0.0,0.40148,0.00026,25.35005]
[1778874688481,23.02,79108.15,0.0,0.40148,0.00026,25.35005]
[1778874688530,23.02,79109.81,0.0,0.40191,0.00026,25.35751]
[1778874690406,23.02,79119.31,0.0,0.40435,0.00026,25.39973]
[1778874691295,23.02,79119.31,0.0,0.40435,0.00026,25.39973]
[1778874691435,23.02,79122.87,0.0,0.40525,0.00026,25.41172]
[1778874694393,23.02,79128.98,0.0,0.40683,0.00026,25.43817]
[1778874699481,23.02,79124.52,0.0,0.40568,0.00026,25.41885]
[1778874706477,23.02,79125.53,0.0,0.40594,0.00026,25.42323]
[1778874711512,23.02,79126.09,0.0,0.40608,0.00026,25.42565]
[1778874716548,23.02,79127.09,0.0,0.40633,0.00026,25.42995]
[1778874721582,23.02,79124.55,0.0,0.40567,0.00026,25.41884]
[1778874722078,23.02,79124.55,0.0,0.40567,0.00026,25.41884]
[1778874722638,23.02,79118.37,0.0,0.40409,0.00026,25.39178]
[1778874724130,23.02,79118.37,0.0,0.40408,0.00026,25.39177]
[1778874724603,23.02,79117.1,0.0,0.40376,0.00026,25.38616]
[1778874727189,23.02,79117.06,0.0,0.40375,0.00026,25.38598]
[1778874727624,23.02,79117.06,0.0,0.40375,0.00026,25.38598]
[1778874730815,23.02,79114.6,0.0,0.40312,0.00026,25.37508]
[1778874731665,23.02,79112.62,0.0,0.40261,0.00026,25.36626]
[1778874732832,23.02,79111.7,0.0,0.40237,0.00026,25.36216]
[1778874732843,23.02,79111.7,0.0,0.40237,0.00026,25.36216]
[1778874733679,23.02,79109.97,0.0,0.40193,0.00026,25.35441]
[1778874739363,23.02,79108.51,0.0,0.40156,0.00026,25.34789]
[1778874743468,23.02,79106.64,0.0,0.40108,0.00026,25.33951]
[1778874743555,23.02,79106.16,0.0,0.40096,0.00026,25.33737]
[1778874743983,23.02,79106.16,0.0,0.40096,0.00026,25.33737]
[1778874744226,23.02,79106.16,0.0,0.40096,0.00026,25.33737]
[1778874744448,23.02,79111.34,0.0,0.40229,0.00026,25.36073]
[1778874744766,23.02,79111.34,0.0,0.40229,0.00026,25.36073]
[1778874749363,23.02,79117.44,0.0,0.40386,0.00026,25.38786]
[1778874749382,23.02,79121.9,0.0,0.405,0.00026,25.40744]
[1778874755691,23.02,79121.95,0.0,0.405,0.00026,25.40394]
[1778874758296,23.02,79122.33,0.0,0.4051,0.00026,25.40562]
[1778874758349,23.02,79122.33,0.0,0.4051,0.00026,25.40562]
[1778874763889,23.02,79122.0,0.0,0.40502,0.00026,25.40426]
[1778874766927,23.02,79128.92,0.0,0.4068,0.00026,25.43427]
[1778874772088,23.02,79130.72,0.0,0.40727,0.00026,25.44199]
[1778874778123,23.02,79131.86,0.0,0.40756,0.00026,25.44683]
[1778874784029,23.02,79131.2,0.0,0.40739,0.00026,25.44399]
[1778874789065,23.02,79130.6,0.0,0.40723,0.00026,25.44142]
[1778874794745,23.02,79130.72,0.0,0.40726,0.00026,25.44193]
[1778874794894,23.02,79130.72,0.0,0.40726,0.00026,25.44192]
[1778874795107,23.02,79130.71,0.0,0.40726,0.00026,25.44188]
[1778874799101,23.02,79130.75,0.0,0.40727,0.00026,25.44205]
[1778874799109,23.02,79130.75,0.0,0.40727,0.00026,25.44205]
[1778874799752,23.02,79132.17,0.0,0.40763,0.00026,25.44811]
[1778874800328,23.02,79132.17,0.0,0.40763,0.00026,25.44811]
[1778874800346,23.02,79132.17,0.0,0.40763,0.00026,25.44811]
[1778874800347,23.02,79134.16,0.0,0.40815,0.00026,25.45657]
[1778874802420,23.02,79144.97,0.0,0.41093,0.00026,25.50178]
[1778874804510,23.02,79148.19,0.0,0.41175,0.00026,25.51494]
[1778874808707,23.02,79141.98,0.0,0.41015,0.00026,25.4892]
[1778874814676,23.02,79139.37,0.0,0.40946,0.00026,25.47453]
[1778874820332,23.02,79139.77,0.0,0.40955,0.00026,25.47611]
[1778874823139,23.02,79137.13,0.0,0.40887,0.00026,25.46499]
[1778874824915,23.01,79129.29,0.0,0.40685,0.00026,25.43162]
[1778874825380,23.01,79129.29,0.0,0.40685,0.00026,25.43162]
[1778874825748,23.01,79130.26,0.0,0.4071,0.00026,25.43574]
[1778874826682,23.01,79119.15,0.0,0.40424,0.00026,25.38746]
[1778874828760,23.01,79119.15,0.0,0.40424,0.00026,25.38746]
[1778874829684,23.01,79112.05,0.0,0.40242,0.00026,25.35598]
[1778874830422,23.01,79112.05,0.0,0.40242,0.00026,25.35598]
[1778874830427,23.01,79112.05,0.0,0.40242,0.00026,25.35598]
[1778874830512,23.01,79109.26,0.0,0.4017,0.00026,25.34345]
[1778874835878,23.01,79105.07,0.0,0.40063,0.00026,25.32451]
[1778874837098,23.01,79100.95,0.0,0.39957,0.00026,25.30563]
[1778874837692,23.01,79097.16,0.0,0.3986,0.00026,25.28806]
[1778874840245,23.01,79095.99,0.0,0.39829,0.00026,25.28255]
[1778874840733,23.01,79086.2,0.0,0.39579,0.00026,25.23661]
[1778874841759,23.01,79086.2,0.0,0.39579,0.00026,25.23661]
[1778874841773,23.01,79086.2,0.0,0.39579,0.00026,25.23661]
[1778874841726,23.01,79072.7,0.0,0.39233,0.00026,25.17152]
[1778874841879,23.01,79072.7,0.0,0.39233,0.00026,25.17152]
[1778874841923,23.01,79072.7,0.0,0.39233,0.00026,25.17152]
[1778874842136,23.01,79072.7,0.0,0.39233,0.00026,25.17152]
[1778874842164,23.01,79072.7,0.0,0.39233,0.00026,25.17152]
[1778874842171,23.01,79072.7,0.0,0.39233,0.00026,25.17152]
[1778874842631,23.01,79068.64,0.0,0.3913,0.00025,25.15162]
[1778874843855,23.01,79068.64,0.0,0.3913,0.00025,25.15155]
[1778874843861,23.01,79068.64,0.0,0.3913,0.00025,25.15155]
[1778874844797,23.01,79068.64,0.0,0.3913,0.00025,25.15155]
[1778874844700,23.01,79077.89,0.0,0.39365,0.00026,25.19665]
[1778874844857,23.01,79077.89,0.0,0.39365,0.00026,25.19665]
[1778874844878,23.01,79077.89,0.0,0.39365,0.00026,25.19665]
[1778874845460,23.01,79078.06,0.0,0.3937,0.00026,25.19747]
[1778874846691,23.01,79085.37,0.0,0.39556,0.00026,25.23249]
[1778874846848,23.01,79085.37,0.0,0.39556,0.00026,25.23249]
[1778874846860,23.01,79085.37,0.0,0.39556,0.00026,25.23249]
[1778874846879,23.01,79085.37,0.0,0.39556,0.00026,25.23249]
[1778874847767,23.01,79087.06,0.0,0.396,0.00026,25.24051]
[1778874849026,23.01,79090.89,0.0,0.39698,0.00026,25.25856]
[1778874849489,23.01,79090.89,0.0,0.39698,0.00026,25.25856]
[1778874850062,23.01,79090.89,0.0,0.39698,0.00026,25.25856]
[1778874850566,23.01,79091.69,0.0,0.39718,0.00026,25.26229]
[1778874857545,23.01,79088.62,0.0,0.39638,0.00026,25.24768]
[1778874861627,23.01,79095.34,0.0,0.3981,0.00026,25.27911]
[1778874867206,23.0,79100.41,0.0,0.39939,0.00026,25.3024]
[1778874872655,23.0,79101.94,0.0,0.39976,0.00026,25.3055]
[1778874877686,23.0,79100.58,0.0,0.39939,0.00026,25.29897]
[1778874882721,22.99,79096.86,0.0,0.39842,0.00026,25.28155]
[1778874887756,22.99,79092.55,0.0,0.39731,0.00026,25.26123]
[1778874890376,22.99,79090.68,0.0,0.39682,0.00026,25.25238]
[1778874890847,22.99,79088.21,0.0,0.39619,0.00026,25.24068]
[1778874895847,22.99,79089.1,0.0,0.3964,0.00026,25.24465]
[1778874900863,22.98,79090.6,0.0,0.39677,0.00026,25.25146]
[1778874905895,22.98,79089.06,0.0,0.39637,0.00026,25.24406]
[1778874910776,22.98,79088.88,0.0,0.39632,0.00026,25.24313]
[1778874910811,22.98,79088.88,0.0,0.39632,0.00026,25.24313]
[1778874914132,22.98,79092.6,0.0,0.39727,0.00026,25.26056]
[1778874914165,22.98,79092.6,0.0,0.39727,0.00026,25.26056]
[1778874916049,22.98,79097.71,0.0,0.39857,0.00026,25.2843]
[1778874916345,22.98,79101.37,0.0,0.39951,0.00026,25.3012]
[1778874921119,22.98,79102.35,0.0,0.39975,0.00026,25.30552]
[1778874923070,22.98,79099.21,0.0,0.39894,0.00026,25.29101]
[1778874923097,22.98,79099.21,0.0,0.39894,0.00026,25.29101]
[1778874923127,22.98,79099.21,0.0,0.39894,0.00026,25.29101]
[1778874923154,22.98,79099.21,0.0,0.39894,0.00026,25.29101]
[1778874923575,22.98,79099.21,0.0,0.39894,0.00026,25.29101]
[1778874927341,22.97,79090.57,0.0,0.39671,0.00026,25.25045]
[1778874931359,22.97,79086.86,0.0,0.39576,0.00026,25.23277]
[1778874931806,22.97,79090.47,0.0,0.39666,0.00026,25.24606]
[1778874934558,22.97,79090.54,0.0,0.39668,0.00026,25.24632]
[1778874934587,22.97,79090.97,0.0,0.39679,0.00026,25.24832]
[1778874940123,22.97,79091.16,0.0,0.39683,0.00026,25.24908]
[1778874942610,22.97,79091.93,0.0,0.39702,0.00026,25.25268]
[1778874942819,22.97,79091.47,0.0,0.3969,0.00026,25.25046]
[1778874947844,22.97,79096.97,0.0,0.3983,0.00026,25.27608]
[1778874949224,22.97,79098.19,0.0,0.39861,0.00026,25.28165]
[1778874949304,22.97,79098.19,0.0,0.39861,0.00026,25.28165]
[1778874951052,22.96,79100.55,0.0,0.39921,0.00026,25.29247]
[1778874951223,22.96,79103.54,0.0,0.39998,0.00026,25.30616]
[1778874955905,22.96,79104.99,0.0,0.40034,0.00026,25.31261]
[1778874956239,22.96,79106.83,0.0,0.4008,0.00026,25.32087]
[1778874959695,22.96,79098.96,0.0,0.39877,0.00026,25.28454]
[1778874961560,22.96,79093.6,0.0,0.39739,0.00026,25.25956]
[1778874961562,22.96,79094.71,0.0,0.39768,0.00026,25.26474]
[1778874965561,22.96,79094.24,0.0,0.39755,0.00026,25.26246]
[1778874965592,22.95,79098.7,0.0,0.39869,0.00026,25.2832]
[1778874971410,22.95,79095.59,0.0,0.3979,0.00026,25.26874]
[1778874975291,22.95,79093.15,0.0,0.39727,0.00026,25.25727]
[1778874975426,22.95,79093.15,0.0,0.39727,0.00026,25.25727]
[1778874975825,22.95,79082.15,0.0,0.39445,0.00026,25.20495]
[1778874980832,22.95,79079.1,0.0,0.39366,0.00026,25.19015]
[1778874984982,22.95,79085.85,0.0,0.39538,0.00026,25.22247]
[1778874989990,22.95,79083.12,0.0,0.39468,0.00026,25.2093]
[1778874994993,22.95,79085.37,0.0,0.39523,0.00026,25.2162]
[1778874995616,22.95,79085.37,0.0,0.39523,0.00026,25.2162]
[1778874995650,22.95,79085.38,0.0,0.39523,0.00026,25.21623]
[1778875000753,22.95,79085.39,0.0,0.39523,0.00026,25.2162]
[1778875004541,22.95,79091.89,0.0,0.39689,0.00026,25.24692]
[1778875006594,22.95,79091.48,0.0,0.39678,0.00026,25.24496]
[1778875011712,22.94,79091.85,0.0,0.39687,0.00026,25.24649]
[1778875012155,22.94,79091.85,0.0,0.39687,0.00026,25.24649]
[1778875012630,22.94,79091.61,0.0,0.3968,0.00026,25.24535]
[1778875018286,22.94,79095.42,0.0,0.39777,0.00026,25.26309]
[1778875019006,22.94,79095.51,0.0,0.39779,0.00026,25.26335]
[1778875019032,22.94,79095.51,0.0,0.39779,0.00026,25.26335]
[1778875019186,22.94,79095.51,0.0,0.39779,0.00026,25.26335]
[1778875019191,22.94,79095.51,0.0,0.39779,0.00026,25.26335]
[1778875019679,22.94,79095.84,0.0,0.39787,0.00026,25.2649]
[1778875021783,22.94,79103.04,0.0,0.39972,0.00026,25.29825]
[1778875025723,22.94,79096.56,0.0,0.39805,0.00026,25.26813]
[1778875030761,22.94,79097.79,0.0,0.39836,0.00026,25.27376]
[1778875035793,22.93,79094.19,0.0,0.39743,0.00026,25.25683]
[1778875040827,22.93,79093.05,0.0,0.39713,0.00026,25.25139]
[1778875045862,22.93,79093.99,0.0,0.39737,0.00026,25.25572]
[1778875050897,22.93,79093.56,0.0,0.39725,0.00026,25.25359]
[1778875055933,22.93,79093.05,0.0,0.3971,0.00026,25.24733]
[1778875060967,22.93,79096.6,0.0,0.398,0.00026,25.26383]
[1778875066002,22.93,79098.68,0.0,0.39853,0.00026,25.27337]
[1778875067335,22.93,79103.04,0.0,0.39965,0.00026,25.29363]
[1778875067373,22.93,79103.04,0.0,0.39965,0.00026,25.29363]
[1778875068333,22.93,79102.74,0.0,0.39958,0.00026,25.29235]
[1778875069032,22.93,79102.8,0.0,0.3996,0.00026,25.29273]
[1778875074080,22.94,79100.32,0.0,0.39899,0.00026,25.28171]
[1778875081027,22.94,79100.04,0.0,0.39894,0.00026,25.28069]
[1778875083023,22.94,79090.84,0.0,0.39658,0.00026,25.2378]
[1778875088189,22.94,79091.53,0.0,0.39676,0.00026,25.24113]
[1778875094232,22.94,79093.6,0.0,0.3973,0.00026,25.25092]
[1778875099266,22.94,79092.23,0.0,0.39695,0.00026,25.24451]
[1778875104303,22.94,79092.12,0.0,0.39692,0.00026,25.24405]
[1778875109336,22.94,79092.14,0.0,0.39693,0.00026,25.24419]
[1778875114371,22.94,79092.35,0.0,0.39697,0.00026,25.24147]
[1778875119672,22.95,79093.19,0.0,0.39719,0.00026,25.24545]
[1778875122107,22.95,79099.74,0.0,0.39887,0.00026,25.27601]
[1778875127132,22.94,79105.0,0.0,0.40022,0.00026,25.30012]
[1778875131752,22.94,79108.53,0.0,0.40112,0.00026,25.3161]
[1778875131781,22.94,79108.53,0.0,0.40112,0.00026,25.3161]
[1778875132148,22.94,79108.36,0.0,0.40107,0.00026,25.3153]
[1778875132553,22.94,79108.5,0.0,0.40111,0.00026,25.31594]
[1778875134306,22.94,79108.5,0.0,0.40111,0.00026,25.31594]
[1778875134339,22.94,79108.5,0.0,0.40111,0.00026,25.31594]
[1778875136184,22.94,79110.57,0.0,0.40164,0.00026,25.32529]
[1778875136188,22.94,79110.57,0.0,0.40164,0.00026,25.32529]
[1778875137082,22.94,79112.96,0.0,0.40225,0.00026,25.33599]
[1778875140027,22.94,79121.24,0.0,0.40439,0.00026,25.37292]
[1778875140371,22.94,79121.24,0.0,0.40439,0.00026,25.37292]
[1778875140413,22.94,79121.24,0.0,0.40439,0.00026,25.37292]
[1778875141467,22.94,79122.92,0.0,0.40483,0.00026,25.38035]
[1778875141997,22.94,79122.46,0.0,0.40471,0.00026,25.37836]
[1778875147010,22.95,79123.55,0.0,0.405,0.00026,25.38331]
[1778875149190,22.95,79126.5,0.0,0.40577,0.00026,25.39626]
[1778875150004,22.95,79128.65,0.0,0.40632,0.00026,25.40561]
[1778875152821,22.95,79119.77,0.0,0.40404,0.00026,25.36683]
[1778875153472,22.95,79119.77,0.0,0.40404,0.00026,25.36683]
[1778875153490,22.95,79119.77,0.0,0.40404,0.00026,25.36683]
[1778875157300,22.95,79119.17,0.0,0.40389,0.00026,25.36432]
[1778875157333,22.95,79119.17,0.0,0.40389,0.00026,25.36432]
[1778875160467,22.95,79122.39,0.0,0.40472,0.00026,25.37841]
[1778875160495,22.95,79122.39,0.0,0.40472,0.00026,25.37841]
[1778875166017,22.95,79129.99,0.0,0.40668,0.00026,25.41154]
[1778875171260,22.95,79128.4,0.0,0.40628,0.00026,25.40478]
[1778875172068,22.95,79126.28,0.0,0.40572,0.00026,25.39189]
[1778875176715,22.95,79128.3,0.0,0.40625,0.00026,25.40078]
[1778875176743,22.95,79128.3,0.0,0.40625,0.00026,25.40078]
[1778875177146,22.95,79128.0,0.0,0.40617,0.00026,25.39951]
[1778875179864,22.95,79121.64,0.0,0.40453,0.00026,25.37169]
[1778875184865,22.95,79116.15,0.0,0.40312,0.00026,25.34742]
[1778875188984,22.96,79121.3,0.0,0.40445,0.00026,25.37039]
[1778875189019,22.96,79121.3,0.0,0.40445,0.00026,25.37039]
[1778875189773,22.96,79123.53,0.0,0.40503,0.00026,25.38022]
[1778875189780,22.96,79123.53,0.0,0.40503,0.00026,25.38022]
[1778875190142,22.96,79123.05,0.0,0.4049,0.00026,25.37808]
[1778875192127,22.96,79113.89,0.0,0.40254,0.00026,25.33745]
[1778875192183,22.96,79113.89,0.0,0.40254,0.00026,25.33745]
[1778875192288,22.96,79113.89,0.0,0.40254,0.00026,25.33745]
[1778875192785,22.96,79113.89,0.0,0.40254,0.00026,25.33745]
[1778875193126,22.96,79100.97,0.0,0.39922,0.00026,25.27869]
[1778875193908,22.96,79100.97,0.0,0.39922,0.00026,25.27869]
[1778875194073,22.95,79096.33,0.0,0.39803,0.00026,25.25714]
[1778875196460,22.95,79097.66,0.0,0.39837,0.00026,25.26331]
[1778875196466,22.95,79097.66,0.0,0.39837,0.00026,25.26331]
[1778875196956,22.95,79097.66,0.0,0.39837,0.00026,25.26331]
[1778875198025,22.95,79097.66,0.0,0.39837,0.00026,25.26331]
[1778875198071,22.95,79097.66,0.0,0.39837,0.00026,25.26331]
[1778875198172,22.95,79106.63,0.0,0.40067,0.00026,25.30458]
[1778875200663,22.95,79104.65,0.0,0.40016,0.00026,25.29556]
[1778875200710,22.95,79104.65,0.0,0.40016,0.00026,25.29556]
[1778875201295,22.95,79104.4,0.0,0.4001,0.00026,25.29441]
[1778875201571,22.95,79104.4,0.0,0.4001,0.00026,25.29441]
[1778875201843,22.95,79104.4,0.0,0.4001,0.00026,25.29441]
[1778875201915,22.95,79104.4,0.0,0.4001,0.00026,25.29441]
[1778875202044,22.95,79104.4,0.0,0.4001,0.00026,25.29441]
[1778875202126,22.95,79104.4,0.0,0.4001,0.00026,25.29441]
[1778875202093,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875202312,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875202389,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875202521,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875202545,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875202724,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875202752,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875202949,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875202991,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875203132,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875203170,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875203186,22.95,79117.16,0.0,0.40338,0.00026,25.35197]
[1778875203178,22.95,79131.4,0.0,0.40705,0.00026,25.41424]
[1778875203922,22.95,79131.4,0.0,0.40705,0.00026,25.41424]
[1778875204101,22.95,79132.16,0.0,0.40725,0.00026,25.41747]
[1778875205194,22.95,79134.38,0.0,0.40782,0.00026,25.42698]
[1778875207145,22.95,79137.75,0.0,0.40869,0.00026,25.44132]
[1778875207187,22.95,79137.75,0.0,0.40869,0.00026,25.44132]
[1778875207169,22.95,79138.24,0.0,0.40882,0.00026,25.44341]
[1778875210367,22.95,79139.14,0.0,0.40906,0.00026,25.44722]
[1778875211170,22.96,79136.06,0.0,0.40826,0.00026,25.43419]
[1778875217115,22.96,79141.1,0.0,0.40956,0.00026,25.45547]
[1778875222144,22.95,79139.95,0.0,0.40926,0.00026,25.45061]
[1778875227179,22.95,79139.06,0.0,0.40903,0.00026,25.44684]
[1778875231212,22.95,79148.87,0.0,0.41155,0.00026,25.48392]
[1778875234228,22.95,79155.38,0.0,0.41324,0.00026,25.51041]
[1778875238915,22.95,79154.01,0.0,0.41288,0.00026,25.50484]
[1778875239077,22.95,79154.01,0.0,0.41288,0.00026,25.50484]
[1778875239090,22.95,79154.11,0.0,0.41291,0.00026,25.50524]
[1778875240220,22.95,79154.11,0.0,0.41291,0.00026,25.50524]
[1778875240232,22.95,79154.11,0.0,0.41291,0.00026,25.50524]
[1778875240291,22.95,79153.11,0.0,0.41265,0.00026,25.50116]
[1778875240298,22.95,79153.11,0.0,0.41265,0.00026,25.50116]
[1778875240355,22.95,79153.11,0.0,0.41265,0.00026,25.50116]
[1778875240937,22.95,79158.85,0.0,0.41413,0.00026,25.52431]
[1778875242238,22.95,79158.85,0.0,0.41413,0.00026,25.52431]
[1778875242289,22.95,79166.58,0.0,0.41614,0.00026,25.55496]
[1778875247320,22.95,79162.43,0.0,0.41507,0.00026,25.53867]
[1778875252355,22.95,79156.37,0.0,0.4135,0.00026,25.51447]
[1778875257390,22.95,79153.4,0.0,0.41273,0.00026,25.50246]
[1778875262237,22.95,79146.5,0.0,0.41094,0.00026,25.47416]
[1778875265456,22.95,79155.53,0.0,0.41328,0.00026,25.51105]
[1778875270487,22.95,79160.33,0.0,0.41453,0.00026,25.53038]
[1778875275523,22.96,79151.79,0.0,0.41232,0.00026,25.49602]
[1778875281051,22.96,79146.37,0.0,0.41092,0.00026,25.47374]
[1778875281069,22.96,79146.37,0.0,0.41092,0.00026,25.47374]
[1778875281108,22.96,79146.37,0.0,0.41092,0.00026,25.47374]
[1778875281231,22.96,79145.87,0.0,0.41079,0.00026,25.47166]
[1778875282571,22.96,79154.01,0.0,0.41289,0.00026,25.50505]
[1778875285769,22.96,79158.77,0.0,0.41413,0.00026,25.52428]
[1778875285845,22.96,79158.77,0.0,0.41413,0.00026,25.52428]
[1778875286498,22.96,79157.78,0.0,0.41388,0.00026,25.52034]
[1778875286777,22.96,79163.38,0.0,0.41533,0.00026,25.54268]
[1778875290251,22.96,79157.13,0.0,0.41372,0.00026,25.5179]
[1778875291162,22.96,79150.12,0.0,0.41189,0.00026,25.48572]
[1778875291757,22.96,79134.81,0.0,0.40793,0.00026,25.42177]
[1778875292704,22.96,79134.81,0.0,0.40793,0.00026,25.42177]
[1778875292710,22.96,79134.81,0.0,0.40793,0.00026,25.42177]
[1778875292715,22.96,79134.81,0.0,0.40793,0.00026,25.42177]
[1778875293191,22.96,79127.94,0.0,0.40616,0.00026,25.39224]
[1778875294739,22.96,79126.78,0.0,0.40586,0.00026,25.38722]
[1778875295273,22.96,79126.48,0.0,0.40578,0.00026,25.38592]
[1778875296792,22.96,79126.02,0.0,0.40567,0.00026,25.38393]
[1778875296797,22.96,79126.02,0.0,0.40567,0.00026,25.38393]
[1778875298339,22.96,79132.37,0.0,0.4073,0.00026,25.41134]
[1778875302204,22.96,79141.62,0.0,0.40969,0.00026,25.45049]
[1778875303245,22.96,79149.41,0.0,0.41171,0.00026,25.48277]
[1778875308264,22.96,79152.99,0.0,0.41264,0.00026,25.49744]
[1778875310203,22.96,79146.4,0.0,0.41093,0.00026,25.47043]
[1778875313913,22.96,79144.65,0.0,0.41048,0.00026,25.46313]
[1778875313957,22.96,79144.65,0.0,0.41048,0.00026,25.46313]
[1778875314043,22.96,79143.03,0.0,0.41006,0.00026,25.45639]
[1778875315322,22.96,79143.03,0.0,0.41006,0.00026,25.45639]
[1778875315333,22.96,79143.03,0.0,0.41006,0.00026,25.45637]
[1778875315802,22.96,79135.54,0.0,0.40812,0.00026,25.42481]
[1778875317763,22.96,79132.07,0.0,0.40722,0.00026,25.40999]
[1778875317805,22.96,79132.07,0.0,0.40722,0.00026,25.40999]
[1778875323105,22.96,79132.52,0.0,0.40734,0.00026,25.4119]
[1778875323591,22.96,79138.42,0.0,0.40886,0.00026,25.43698]
[1778875323632,22.96,79138.42,0.0,0.40886,0.00026,25.43698]
[1778875323889,22.96,79138.42,0.0,0.40886,0.00026,25.43698]
[1778875324150,22.96,79142.78,0.0,0.40999,0.00026,25.45526]
[1778875329906,22.96,79143.42,0.0,0.41014,0.00026,25.45783]
[1778875334941,22.96,79143.35,0.0,0.41012,0.00026,25.45743]
[1778875339976,22.95,79139.53,0.0,0.40913,0.00026,25.44135]
[1778875344075,22.95,79147.78,0.0,0.41126,0.00026,25.47568]
[1778875351184,22.95,79145.97,0.0,0.41078,0.00026,25.46812]
[1778875358102,22.95,79144.13,0.0,0.41028,0.00026,25.45658]
[1778875363137,22.95,79143.26,0.0,0.41005,0.00026,25.45286]
[1778875368172,22.95,79150.68,0.0,0.41197,0.00026,25.48348]
[1778875374284,22.95,79150.18,0.0,0.41184,0.00026,25.48143]
[1778875380259,22.95,79147.66,0.0,0.41119,0.00026,25.47105]
[1778875381275,22.95,79136.69,0.0,0.40835,0.00026,25.42512]
[1778875386303,22.95,79130.41,0.0,0.40672,0.00026,25.39823]
[1778875390601,22.95,79131.2,0.0,0.40693,0.00026,25.40166]
[1778875391360,22.95,79128.99,0.0,0.40636,0.00026,25.39213]
[1778875391496,22.95,79128.99,0.0,0.40636,0.00026,25.39213]
[1778875391507,22.95,79128.99,0.0,0.40636,0.00026,25.39213]
[1778875391539,22.95,79128.99,0.0,0.40636,0.00026,25.39213]
[1778875392345,22.95,79128.99,0.0,0.40636,0.00026,25.39214]
[1778875397381,22.95,79135.47,0.0,0.40803,0.00026,25.41996]
[1778875402416,22.95,79134.96,0.0,0.4079,0.00026,25.41775]
[1778875408361,22.95,79135.82,0.0,0.40812,0.00026,25.42139]
[1778875413493,22.94,79138.55,0.0,0.40881,0.00026,25.42914]
[1778875419095,22.94,79139.44,0.0,0.40903,0.00026,25.43284]
[1778875419214,22.94,79139.44,0.0,0.40903,0.00026,25.43284]
[1778875419396,22.94,79139.72,0.0,0.4091,0.00026,25.43399]
[1778875421433,22.94,79147.75,0.0,0.41118,0.00026,25.46747]
[1778875425591,22.94,79147.77,0.0,0.41119,0.00026,25.46755]
[1778875425607,22.94,79147.77,0.0,0.41119,0.00026,25.46755]
[1778875426343,22.94,79147.03,0.0,0.41099,0.00026,25.46449]
[1778875431350,22.94,79151.04,0.0,0.41204,0.00026,25.48105]
[1778875436366,22.95,79146.3,0.0,0.41081,0.00026,25.46161]
[1778875441376,22.95,79143.1,0.0,0.40999,0.00026,25.44837]
[1778875446377,22.95,79139.67,0.0,0.40911,0.00026,25.43403]
[1778875451380,22.95,79141.94,0.0,0.4097,0.00026,25.44361]
[1778875455428,22.95,79143.02,0.0,0.40998,0.00026,25.44816]
[1778875455437,22.95,79143.02,0.0,0.40998,0.00026,25.44816]
[1778875456381,22.95,79132.05,0.0,0.40714,0.00026,25.40169]
[1778875456525,22.95,79132.05,0.0,0.40714,0.00026,25.40169]
[1778875456536,22.95,79132.05,0.0,0.40714,0.00026,25.40169]
[1778875457433,22.95,79125.57,0.0,0.40547,0.00026,25.37364]
[1778875462445,22.95,79126.2,0.0,0.40563,0.00026,25.37639]
[1778875467455,22.95,79128.22,0.0,0.40615,0.00026,25.38515]
[1778875469465,22.95,79118.8,0.0,0.40371,0.00026,25.34373]
[1778875469841,22.95,79118.8,0.0,0.40371,0.00026,25.34373]
[1778875470415,22.95,79117.63,0.0,0.40341,0.00026,25.33848]
[1778875472508,22.94,79119.5,0.0,0.40387,0.00026,25.34293]
[1778875472549,22.94,79119.5,0.0,0.40387,0.00026,25.34293]
[1778875473945,22.94,79119.5,0.0,0.40387,0.00026,25.34293]
[1778875473972,22.94,79120.81,0.0,0.4042,0.00026,25.34867]
[1778875478953,22.94,79129.32,0.0,0.40639,0.00026,25.38574]
[1778875483998,22.94,79129.92,0.0,0.40655,0.00026,25.38837]
[1778875489456,22.94,79134.0,0.0,0.40761,0.00026,25.40597]
[1778875495136,22.94,79141.97,0.0,0.40967,0.00026,25.43973]
[1778875498017,22.94,79142.22,0.0,0.40974,0.00026,25.44077]
[1778875498049,22.94,79142.22,0.0,0.40974,0.00026,25.44077]
[1778875498648,22.94,79145.0,0.0,0.41046,0.00026,25.45236]
[1778875499400,22.94,79145.0,0.0,0.41046,0.00026,25.45236]
[1778875499439,22.94,79146.75,0.0,0.41091,0.00026,25.4596]
[1778875504133,22.94,79146.61,0.0,0.41087,0.00026,25.45898]
[1778875504194,22.94,79146.61,0.0,0.41087,0.00026,25.45898]
[1778875505592,22.94,79140.48,0.0,0.40928,0.00026,25.43337]
[1778875511187,22.94,79136.24,0.0,0.40818,0.00026,25.41536]
[1778875513043,22.94,79129.43,0.0,0.40642,0.00026,25.38612]
[1778875515092,22.94,79128.04,0.0,0.40606,0.00026,25.38009]
[1778875515096,22.94,79128.04,0.0,0.40606,0.00026,25.38009]
[1778875515284,22.94,79128.08,0.0,0.40607,0.00026,25.38026]
[1778875520326,22.94,79121.95,0.0,0.40448,0.00026,25.35346]
[1778875521294,22.94,79116.57,0.0,0.4031,0.00026,25.32963]
[1778875521306,22.94,79111.54,0.0,0.4018,0.00026,25.30705]
[1778875523318,22.94,79111.54,0.0,0.4018,0.00026,25.30702]
[1778875523513,22.94,79111.91,0.0,0.40189,0.00026,25.30861]
[1778875527046,22.94,79108.42,0.0,0.40098,0.00026,25.29265]
[1778875527220,22.94,79108.42,0.0,0.40098,0.00026,25.29265]
[1778875527309,22.94,79108.42,0.0,0.40098,0.00026,25.29265]
[1778875527391,22.94,79108.42,0.0,0.40098,0.00026,25.29265]
[1778875527435,22.94,79108.42,0.0,0.40098,0.00026,25.29265]
[1778875527540,22.94,79108.42,0.0,0.40098,0.00026,25.29265]
[1778875527492,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875527608,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875527644,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875527834,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875527862,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875528033,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875528070,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875528259,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875528276,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875528488,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875528516,22.94,79090.8,0.0,0.39645,0.00026,25.21091]
[1778875528355,22.94,79083.02,0.0,0.39444,0.00026,25.17368]
[1778875528713,22.94,79083.02,0.0,0.39444,0.00026,25.17368]
[1778875528746,22.94,79083.02,0.0,0.39444,0.00026,25.17368]
[1778875528970,22.94,79083.02,0.0,0.39444,0.00026,25.17368]
[1778875529010,22.94,79083.02,0.0,0.39444,0.00026,25.17368]
[1778875529174,22.94,79083.02,0.0,0.39444,0.00026,25.17368]
[1778875529212,22.94,79083.02,0.0,0.39444,0.00026,25.17368]
[1778875529223,22.94,79083.02,0.0,0.39444,0.00026,25.17368]
[1778875529470,22.93,79082.71,0.0,0.39436,0.00026,25.17208]
[1778875530614,22.93,79082.71,0.0,0.39436,0.00026,25.17208]
[1778875531338,22.93,79082.71,0.0,0.39436,0.00026,25.17208]
[1778875531533,22.93,79083.9,0.0,0.39464,0.00026,25.17397]
[1778875532552,22.93,79091.73,0.0,0.39665,0.00026,25.21125]
[1778875534510,22.93,79096.35,0.0,0.39784,0.00026,25.23287]
[1778875535049,22.93,79096.35,0.0,0.39784,0.00026,25.23287]
[1778875535109,22.93,79096.35,0.0,0.39784,0.00026,25.23287]
[1778875539098,22.93,79089.83,0.0,0.39615,0.00026,25.20201]
[1778875539401,22.93,79089.83,0.0,0.39615,0.00026,25.20201]
[1778875539553,22.93,79089.83,0.0,0.39615,0.00026,25.20201]
[1778875539479,22.93,79088.39,0.0,0.39578,0.00026,25.1951]
[1778875540398,22.93,79088.39,0.0,0.39578,0.00026,25.1951]
[1778875540607,22.93,79088.39,0.0,0.39578,0.00026,25.1951]
[1778875541540,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875541935,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875541944,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875541991,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875542039,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875542086,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875542241,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875542283,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875542453,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875542492,22.93,79069.48,0.0,0.39092,0.00026,25.10319]
[1778875542516,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875542680,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875542701,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875542927,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875542964,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543087,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543112,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543120,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543141,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543338,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543375,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543381,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543387,22.93,79064.59,0.0,0.38967,0.00026,25.07885]
[1778875543564,22.93,79065.66,0.0,0.38995,0.00026,25.08423]
[1778875543850,22.93,79065.66,0.0,0.38995,0.00026,25.08423]
[1778875544486,22.93,79065.97,0.0,0.39003,0.00026,25.0858]
[1778875545644,22.93,79065.35,0.0,0.38987,0.00026,25.08273]
[1778875545687,22.93,79065.35,0.0,0.38987,0.00026,25.08273]
[1778875549563,22.93,79065.86,0.0,0.39001,0.00026,25.08537]
[1778875549568,22.93,79066.66,0.0,0.39021,0.00026,25.08939]
[1778875550504,22.93,79052.95,0.0,0.38671,0.00026,25.02012]
[1778875551475,22.93,79052.95,0.0,0.38671,0.00026,25.02017]
[1778875554913,22.94,79049.11,0.0,0.38576,0.00026,25.00104]
[1778875555009,22.94,79049.11,0.0,0.38576,0.00026,25.00104]
[1778875555568,22.94,79041.59,0.0,0.38384,0.00025,24.96197]
[1778875559886,22.97,79044.36,0.0,0.38472,0.00025,24.97967]
[1778875559968,22.97,79044.36,0.0,0.38472,0.00025,24.97967]
[1778875560856,22.97,79043.12,0.0,0.3844,0.00025,24.97323]
[1778875560889,22.97,79043.12,0.0,0.3844,0.00025,24.97323]
[1778875560920,22.97,79043.12,0.0,0.3844,0.00025,24.97323]
[1778875561545,22.97,79052.04,0.0,0.38668,0.00025,25.01925]
[1778875562324,22.97,79052.04,0.0,0.38668,0.00025,25.01925]
[1778875562518,22.97,79052.04,0.0,0.38668,0.00025,25.01925]
[1778875562556,22.97,79064.8,0.0,0.38993,0.00026,25.08368]
[1778875565978,22.97,79062.15,0.0,0.38925,0.00026,25.07039]
[1778875566584,22.97,79063.38,0.0,0.38957,0.00026,25.07656]
[1778875571619,22.97,79064.68,0.0,0.3899,0.00026,25.08304]
[1778875572608,22.97,79064.68,0.0,0.3899,0.00026,25.08304]
[1778875572655,22.97,79064.68,0.0,0.3899,0.00026,25.08304]
[1778875572825,22.97,79064.57,0.0,0.38989,0.00026,25.08277]
[1778875573217,22.97,79064.57,0.0,0.38989,0.00026,25.08277]
[1778875573252,22.97,79064.57,0.0,0.38989,0.00026,25.08277]
[1778875573265,22.97,79064.57,0.0,0.38989,0.00026,25.08277]
[1778875573282,22.97,79064.57,0.0,0.38989,0.00026,25.08277]
[1778875573460,22.97,79064.57,0.0,0.38989,0.00026,25.08277]
[1778875573520,22.97,79064.57,0.0,0.38989,0.00026,25.08277]
[1778875573634,22.97,79066.32,0.0,0.39034,0.00026,25.09168]
[1778875574880,22.98,79070.66,0.0,0.39146,0.00026,25.11323]
[1778875575651,22.98,79075.13,0.0,0.3926,0.00026,25.13513]
[1778875580661,22.98,79077.31,0.0,0.39316,0.00026,25.14571]
[1778875582936,22.97,79077.67,0.0,0.39325,0.00026,25.14742]
[1778875583606,22.97,79080.82,0.0,0.39405,0.00026,25.16263]
[1778875584637,22.97,79088.17,0.0,0.39593,0.00026,25.19774]
[1778875584704,22.97,79088.17,0.0,0.39593,0.00026,25.19774]
[1778875584739,22.97,79088.17,0.0,0.39593,0.00026,25.19774]
[1778875585193,22.97,79088.17,0.0,0.39593,0.00026,25.19774]
[1778875585223,22.97,79091.28,0.0,0.39673,0.00026,25.21245]
[1778875585783,22.97,79091.28,0.0,0.39673,0.00026,25.21245]
[1778875585859,22.97,79091.28,0.0,0.39673,0.00026,25.21245]
[1778875586321,22.97,79091.28,0.0,0.39673,0.00026,25.21245]
[1778875586349,22.97,79091.28,0.0,0.39673,0.00026,25.21245]
[1778875587278,22.97,79093.04,0.0,0.39718,0.00026,25.22068]
[1778875587378,22.97,79099.03,0.0,0.39872,0.00026,25.24861]
[1778875592767,22.97,79099.05,0.0,0.3987,0.00026,25.2448]
[1778875597968,22.97,79098.88,0.0,0.39865,0.00026,25.24392]
[1778875598007,22.97,79098.88,0.0,0.39865,0.00026,25.24392]
[1778875598117,22.97,79098.88,0.0,0.39865,0.00026,25.24392]
[1778875598152,22.97,79098.88,0.0,0.39865,0.00026,25.24392]
[1778875598417,22.97,79098.88,0.0,0.39865,0.00026,25.24392]
[1778875598449,22.97,79098.88,0.0,0.39865,0.00026,25.24392]
[1778875598476,22.97,79098.71,0.0,0.39861,0.00026,25.2431]
[1778875599617,22.97,79098.71,0.0,0.39861,0.00026,25.2431]
[1778875599666,22.97,79106.95,0.0,0.40073,0.00026,25.28112]
[1778875602164,22.97,79108.95,0.0,0.40125,0.00026,25.29027]
[1778875602200,22.97,79108.95,0.0,0.40125,0.00026,25.29027]
[1778875603728,22.98,79107.42,0.0,0.40087,0.00026,25.28346]
[1778875604591,22.98,79107.5,0.0,0.4009,0.00026,25.28397]
[1778875609593,22.98,79109.1,0.0,0.40133,0.00026,25.29151]
[1778875614610,22.98,79109.85,0.0,0.40153,0.00026,25.29506]
[1778875616688,22.99,79118.25,0.0,0.4037,0.00026,25.3328]
[1778875621742,22.99,79122.3,0.0,0.40476,0.00026,25.3509]
[1778875623098,22.99,79124.34,0.0,0.40529,0.00026,25.35987]
[1778875623110,22.99,79124.34,0.0,0.40529,0.00026,25.35987]
[1778875623194,22.99,79124.34,0.0,0.40529,0.00026,25.35987]
[1778875623276,22.99,79124.34,0.0,0.40529,0.00026,25.35987]
[1778875623295,22.99,79117.48,0.0,0.40352,0.00026,25.3297]
[1778875625872,22.99,79116.62,0.0,0.4033,0.00026,25.3259]
[1778875625923,22.99,79116.62,0.0,0.4033,0.00026,25.3259]
[1778875626393,22.99,79116.62,0.0,0.4033,0.00026,25.3259]
[1778875626414,22.99,79116.62,0.0,0.4033,0.00026,25.3259]
[1778875626607,22.99,79116.06,0.0,0.40316,0.00026,25.32343]
[1778875629229,22.99,79115.3,0.0,0.40296,0.00026,25.32006]
[1778875631804,22.99,79113.33,0.0,0.40246,0.00026,25.31127]
[1778875632614,22.99,79112.39,0.0,0.40222,0.00026,25.30707]
[1778875637632,22.99,79109.84,0.0,0.40156,0.00026,25.29562]
[1778875642654,22.99,79110.72,0.0,0.40179,0.00026,25.29966]
[1778875643678,22.99,79114.33,0.0,0.40273,0.00026,25.31593]
[1778875643739,22.99,79102.04,0.0,0.39957,0.00026,25.26022]
[1778875644132,22.99,79102.04,0.0,0.39957,0.00026,25.26022]
[1778875644925,22.99,79102.04,0.0,0.39957,0.00026,25.26022]
[1778875644942,22.99,79102.04,0.0,0.39957,0.00026,25.26022]
[1778875645695,22.99,79086.83,0.0,0.39566,0.00026,25.18914]
[1778875646628,22.99,79086.83,0.0,0.39566,0.00026,25.18914]
[1778875646650,22.99,79086.83,0.0,0.39566,0.00026,25.18914]
[1778875646715,22.99,79086.83,0.0,0.39566,0.00026,25.18914]
[1778875646710,22.99,79085.11,0.0,0.39522,0.00026,25.18095]
[1778875647740,22.99,79078.02,0.0,0.39341,0.00026,25.1469]
[1778875648439,22.99,79068.46,0.0,0.39096,0.00026,25.10014]
[1778875649340,22.99,79068.46,0.0,0.39096,0.00026,25.10014]
[1778875649385,22.99,79068.46,0.0,0.39096,0.00026,25.10014]
[1778875649542,22.99,79063.18,0.0,0.38962,0.00026,25.07394]
[1778875651140,22.99,79063.18,0.0,0.38962,0.00026,25.07395]
[1778875651147,22.99,79063.18,0.0,0.38962,0.00026,25.07395]
[1778875651438,22.99,79062.19,0.0,0.38935,0.00026,25.06524]
[1778875651754,22.99,79062.19,0.0,0.38935,0.00026,25.06524]
[1778875652473,22.99,79071.89,0.0,0.39183,0.00026,25.11336]
[1778875653286,22.99,79082.05,0.0,0.39443,0.00026,25.1627]
[1778875655663,23.0,79086.25,0.0,0.39551,0.00026,25.1828]
[1778875656273,23.0,79086.25,0.0,0.39551,0.00026,25.1828]
[1778875656290,23.0,79086.25,0.0,0.39551,0.00026,25.1828]
[1778875656668,23.0,79086.25,0.0,0.39551,0.00026,25.1828]
[1778875656675,23.0,79086.25,0.0,0.39551,0.00026,25.1828]
[1778875656736,23.0,79087.94,0.0,0.39594,0.00026,25.19082]
[1778875656891,23.0,79087.94,0.0,0.39594,0.00026,25.19082]
[1778875656912,23.0,79087.94,0.0,0.39594,0.00026,25.19082]
[1778875662642,22.99,79091.55,0.0,0.39686,0.00026,25.2078]
[1778875662646,22.99,79091.55,0.0,0.39686,0.00026,25.2078]
[1778875662674,22.99,79091.55,0.0,0.39686,0.00026,25.2078]
[1778875662738,22.99,79091.55,0.0,0.39686,0.00026,25.2078]
[1778875662741,22.99,79091.55,0.0,0.39686,0.00026,25.20778]
[1778875662820,22.99,79091.55,0.0,0.39686,0.00026,25.20778]
[1778875664706,23.0,79100.39,0.0,0.39914,0.00026,25.24913]
[1778875670286,23.0,79101.51,0.0,0.39945,0.00026,25.25461]
[1778875670296,23.0,79101.51,0.0,0.39945,0.00026,25.25461]
[1778875670723,23.0,79101.42,0.0,0.39944,0.00026,25.25435]
[1778875672524,23.0,79101.62,0.0,0.39949,0.00026,25.25534]
[1778875672711,23.0,79102.43,0.0,0.3997,0.00026,25.25914]
[1778875673476,23.0,79102.43,0.0,0.3997,0.00026,25.25914]
[1778875673632,23.0,79102.43,0.0,0.3997,0.00026,25.25914]
[1778875673679,23.0,79111.01,0.0,0.4019,0.00026,25.29803]
[1778875673877,23.0,79111.01,0.0,0.4019,0.00026,25.29803]
[1778875675785,23.0,79119.66,0.0,0.40414,0.00026,25.33664]
[1778875677409,23.01,79119.0,0.0,0.40397,0.00026,25.33376]
[1778875677457,23.01,79119.11,0.0,0.404,0.00026,25.33425]
[1778875684181,23.01,79123.21,0.0,0.40506,0.00026,25.3524]
[1778875689446,23.01,79122.25,0.0,0.40483,0.00026,25.34841]
[1778875694484,23.01,79121.21,0.0,0.40457,0.00026,25.34401]
[1778875699520,23.01,79118.59,0.0,0.4039,0.00026,25.33258]
[1778875704769,23.02,79122.55,0.0,0.40493,0.00026,25.35006]
[1778875708771,23.02,79124.5,0.0,0.40544,0.00026,25.35868]
[1778875708811,23.02,79125.13,0.0,0.4056,0.00026,25.36145]
[1778875712798,23.02,79118.12,0.0,0.40379,0.00026,25.32705]
[1778875718652,23.02,79112.01,0.0,0.40223,0.00026,25.30012]
[1778875723687,23.02,79113.23,0.0,0.40256,0.00026,25.30576]
[1778875728722,23.03,79118.04,0.0,0.4038,0.00026,25.32729]
[1778875733757,23.03,79118.76,0.0,0.404,0.00026,25.33059]
[1778875735737,23.03,79119.82,0.0,0.40427,0.00026,25.3353]
[1778875735789,23.03,79119.82,0.0,0.40427,0.00026,25.3353]
[1778875737800,23.03,79125.45,0.0,0.40572,0.00026,25.35995]
[1778875737832,23.03,79122.47,0.0,0.40496,0.00026,25.34702]
[1778875741924,23.03,79118.09,0.0,0.40384,0.00026,25.32787]
[1778875742824,23.03,79108.38,0.0,0.40134,0.00026,25.28454]
[1778875743827,23.03,79101.3,0.0,0.39953,0.00026,25.25229]
[1778875743984,23.03,79101.3,0.0,0.39953,0.00026,25.25229]
[1778875746053,23.03,79102.07,0.0,0.39972,0.00026,25.25577]
[1778875746853,23.03,79096.68,0.0,0.39834,0.00026,25.23091]
[1778875748798,23.03,79096.77,0.0,0.39836,0.00026,25.2313]
[1778875749882,23.03,79089.4,0.0,0.39647,0.00026,25.19682]
[1778875752993,23.03,79088.24,0.0,0.39617,0.00026,25.19132]
[1778875753230,23.03,79087.96,0.0,0.3961,0.00026,25.18999]
[1778875758274,23.03,79092.19,0.0,0.39718,0.00026,25.20986]
[1778875762495,23.03,79096.31,0.0,0.39823,0.00026,25.22897]
[1778875762812,23.03,79094.74,0.0,0.39782,0.00026,25.22162]
[1778875767815,23.03,79094.04,0.0,0.39764,0.00026,25.21825]
[1778875768073,23.03,79093.71,0.0,0.39755,0.00026,25.21668]
[1778875768110,23.03,79093.71,0.0,0.39755,0.00026,25.21668]
[1778875774697,23.02,79091.64,0.0,0.397,0.00026,25.20312]
[1778875776146,23.02,79083.25,0.0,0.39485,0.00026,25.16329]
[1778875781166,23.02,79079.31,0.0,0.39384,0.00026,25.14436]
[1778875786122,23.02,79087.53,0.0,0.39594,0.00026,25.1836]
[1778875791844,23.02,79082.21,0.0,0.39458,0.00026,25.15826]
[1778875797265,23.02,79082.53,0.0,0.39466,0.00026,25.1598]
[1778875803245,23.02,79071.99,0.0,0.39197,0.00026,25.10881]
[1778875805779,23.02,79070.63,0.0,0.39162,0.00026,25.10213]
[1778875805872,23.02,79077.58,0.0,0.3934,0.00026,25.13605]
[1778875806841,23.02,79085.81,0.0,0.3955,0.00026,25.1755]
[1778875807263,23.02,79085.81,0.0,0.3955,0.00026,25.1755]
[1778875807289,23.02,79085.81,0.0,0.3955,0.00026,25.1755]
[1778875807839,23.02,79085.81,0.0,0.3955,0.00026,25.1755]
[1778875807853,23.02,79090.06,0.0,0.39659,0.00026,25.1956]
[1778875813319,23.02,79084.92,0.0,0.39527,0.00026,25.17124]
[1778875818351,23.02,79085.11,0.0,0.39532,0.00026,25.17217]
[1778875823385,23.02,79085.15,0.0,0.39533,0.00026,25.17239]
[1778875828426,23.02,79082.1,0.0,0.39456,0.00026,25.15787]
[1778875831539,23.03,79079.76,0.0,0.39396,0.00026,25.14672]
[1778875832538,23.03,79079.68,0.0,0.39393,0.00026,25.14258]
[1778875832554,23.03,79079.68,0.0,0.39393,0.00026,25.14258]
[1778875832649,23.03,79079.68,0.0,0.39393,0.00026,25.14258]
[1778875832867,23.03,79074.58,0.0,0.39262,0.00026,25.11788]
[1778875833840,23.03,79068.21,0.0,0.391,0.00026,25.08667]
[1778875834609,23.03,79068.21,0.0,0.391,0.00026,25.08667]
[1778875834628,23.03,79068.21,0.0,0.391,0.00026,25.08667]
[1778875840504,23.03,79067.4,0.0,0.3908,0.00026,25.08287]
[1778875845540,23.03,79073.79,0.0,0.39244,0.00026,25.1144]
[1778875847631,23.03,79080.96,0.0,0.39428,0.00026,25.14917]
[1778875853595,23.03,79084.13,0.0,0.3951,0.00026,25.1645]
[1778875858631,23.03,79079.91,0.0,0.39403,0.00026,25.14447]
[1778875860831,23.04,79071.1,0.0,0.39178,0.00026,25.10174]
[1778875864853,23.04,79064.19,0.0,0.39002,0.00025,25.06767]
[1778875867898,23.04,79053.86,0.0,0.3874,0.00025,25.01605]
[1778875868286,23.04,79053.86,0.0,0.3874,0.00025,25.01605]
[1778875868911,23.05,79061.09,0.0,0.38929,0.00025,25.05333]
[1778875869512,23.05,79061.09,0.0,0.38929,0.00025,25.05333]
[1778875869547,23.05,79061.09,0.0,0.38929,0.00025,25.05333]
[1778875873736,23.05,79067.82,0.0,0.39102,0.00025,25.08696]
[1778875878771,23.05,79066.62,0.0,0.39073,0.00025,25.08137]
[1778875883810,23.08,79065.14,0.0,0.39049,0.00025,25.07647]
[1778875888843,23.08,79068.28,0.0,0.39131,0.00025,25.0923]
[1778875893878,23.09,79071.02,0.0,0.39201,0.00025,25.10229]
[1778875898912,23.09,79073.05,0.0,0.39255,0.00025,25.11254]
[1778875903947,23.1,79065.53,0.0,0.39065,0.00025,25.07612]
[1778875908982,23.1,79059.77,0.0,0.38921,0.00025,25.04795]
[1778875912007,23.13,79051.04,0.0,0.38714,0.00025,25.00672]
[1778875917038,23.14,79056.95,0.0,0.3887,0.00025,25.0377]
[1778875922073,23.15,79061.33,0.0,0.38983,0.00025,25.05987]
[1778875928192,23.15,79064.38,0.0,0.39063,0.00025,25.07534]
[1778875934157,23.16,79068.71,0.0,0.39175,0.00025,25.09694]
[1778875939192,23.16,79071.23,0.0,0.39241,0.00025,25.10949]
[1778875944237,23.16,79073.61,0.0,0.39303,0.00025,25.12129]
[1778875948743,23.17,79082.47,0.0,0.3953,0.00025,25.16386]
[1778875954311,23.17,79076.31,0.0,0.39373,0.00025,25.13109]
[1778875957012,23.17,79084.37,0.0,0.39579,0.00025,25.16957]
[1778875957433,23.17,79084.37,0.0,0.39579,0.00025,25.16957]
[1778875957515,23.17,79084.37,0.0,0.39579,0.00025,25.16957]
[1778875958129,23.17,79086.4,0.0,0.39631,0.00025,25.17911]
[1778875958295,23.17,79086.4,0.0,0.39631,0.00025,25.17911]
[1778875958900,23.17,79087.87,0.0,0.39669,0.00025,25.18609]
[1778875961359,23.17,79094.41,0.0,0.39836,0.00025,25.2165]
[1778875966520,23.18,79088.63,0.0,0.39689,0.00025,25.18981]
[1778875972636,23.18,79088.75,0.0,0.39693,0.00025,25.19054]
[1778875978478,23.18,79087.94,0.0,0.39674,0.00025,25.18691]
[1778875983515,23.18,79086.99,0.0,0.3965,0.00025,25.18255]
[1778875988609,23.18,79087.96,0.0,0.39675,0.00025,25.18714]
[1778875993614,23.18,79089.74,0.0,0.3972,0.00025,25.19545]
[1778875998669,23.18,79089.49,0.0,0.39714,0.00025,25.19428]
[1778875999076,23.18,79089.49,0.0,0.39714,0.00025,25.19428]
[1778875999132,23.18,79089.49,0.0,0.39714,0.00025,25.19428]
[1778875999278,23.18,79089.3,0.0,0.39709,0.00025,25.1934]
[1778875999629,23.18,79089.3,0.0,0.39709,0.00025,25.1934]
[1778876005669,23.18,79088.99,0.0,0.39701,0.00025,25.19193]
[1778876006311,23.18,79088.99,0.0,0.39701,0.00025,25.19193]
[1778876006657,23.18,79088.99,0.0,0.39701,0.00025,25.19193]
[1778876006712,23.18,79088.99,0.0,0.39701,0.00025,25.19193]
[1778876007120,23.18,79096.46,0.0,0.39891,0.00025,25.22643]
[1778876007499,23.18,79096.46,0.0,0.39891,0.00025,25.22643]
[1778876007685,23.18,79096.46,0.0,0.39891,0.00025,25.22643]
[1778876009697,23.18,79101.61,0.0,0.40022,0.00026,25.24988]
[1778876009726,23.18,79101.61,0.0,0.40022,0.00026,25.24988]
[1778876015420,23.18,79104.13,0.0,0.40084,0.00026,25.25724]
[1778876020744,23.17,79105.52,0.0,0.40117,0.00026,25.26323]
[1778876026817,23.17,79102.18,0.0,0.4003,0.00026,25.24774]
[1778876031852,23.16,79097.24,0.0,0.39902,0.00026,25.22495]
[1778876036932,23.16,79096.84,0.0,0.3989,0.00026,25.2229]
[1778876042928,23.16,79091.64,0.0,0.39756,0.00025,25.19856]
[1778876045949,23.16,79084.2,0.0,0.39565,0.00025,25.16358]
[1778876050986,23.15,79077.52,0.0,0.39395,0.00025,25.13173]
[1778876056020,23.15,79086.84,0.0,0.39632,0.00025,25.17586]
[1778876061054,23.15,79088.55,0.0,0.39674,0.00025,25.18372]
[1778876066090,23.15,79092.53,0.0,0.39775,0.00026,25.20207]
[1778876072132,23.15,79091.71,0.0,0.39751,0.00026,25.19424]
[1778876077168,23.14,79090.78,0.0,0.39726,0.00026,25.18973]
[1778876082202,23.14,79089.39,0.0,0.3969,0.00026,25.18307]
[1778876087237,23.14,79088.89,0.0,0.39676,0.00026,25.18055]
[1778876094286,23.14,79088.32,0.0,0.3966,0.00026,25.17764]
[1778876099384,23.13,79087.9,0.0,0.39648,0.00026,25.17549]
[1778876105364,23.13,79086.6,0.0,0.39614,0.00026,25.16916]
[1778876110399,23.13,79086.66,0.0,0.39614,0.00026,25.16928]
[1778876116442,23.13,79086.67,0.0,0.39613,0.00026,25.16913]
[1778876121476,23.12,79085.62,0.0,0.39586,0.00026,25.16402]
[1778876126514,23.12,79086.12,0.0,0.39597,0.00026,25.16622]
[1778876131547,23.12,79085.58,0.0,0.39581,0.00026,25.15974]
[1778876136580,23.12,79085.99,0.0,0.39591,0.00026,25.16152]
[1778876141615,23.12,79085.65,0.0,0.39581,0.00026,25.15976]
[1778876149736,23.11,79085.75,0.0,0.39582,0.00026,25.15999]
[1778876155779,23.11,79081.17,0.0,0.39465,0.00026,25.13812]
[1778876157764,23.11,79077.78,0.0,0.39378,0.00025,25.12186]
[1778876158281,23.11,79075.54,0.0,0.39321,0.00025,25.11107]
[1778876161891,23.11,79077.17,0.0,0.39362,0.00025,25.11891]
[1778876162298,23.11,79079.0,0.0,0.39409,0.00025,25.12769]
[1778876162414,23.11,79079.0,0.0,0.39409,0.00025,25.12769]
[1778876162433,23.11,79079.0,0.0,0.39409,0.00025,25.12769]
[1778876163800,23.11,79079.0,0.0,0.39409,0.00025,25.12769]
[1778876163808,23.11,79079.0,0.0,0.39409,0.00025,25.12769]
[1778876164268,23.11,79090.23,0.0,0.39695,0.00026,25.18079]
[1778876169285,23.11,79090.18,0.0,0.39693,0.00026,25.1804]
[1778876174317,23.11,79089.63,0.0,0.39678,0.00026,25.17759]
[1778876176316,23.11,79086.91,0.0,0.39608,0.00026,25.16477]
[1778876176868,23.1,79085.25,0.0,0.39565,0.00026,25.1569]
[1778876182593,23.1,79083.23,0.0,0.39513,0.00026,25.14722]
[1778876182626,23.1,79083.23,0.0,0.39513,0.00026,25.14722]
[1778876184566,23.1,79083.3,0.0,0.39515,0.00026,25.14748]
[1778876184571,23.1,79083.3,0.0,0.39515,0.00026,25.14748]
[1778876185263,23.1,79082.84,0.0,0.39502,0.00026,25.14524]
[1778876190289,23.1,79083.33,0.0,0.39514,0.00026,25.14747]
[1778876192365,23.1,79074.53,0.0,0.39288,0.00025,25.10144]
[1778876198976,23.1,79074.18,0.0,0.39279,0.00025,25.09977]
[1778876199010,23.1,79074.18,0.0,0.39279,0.00025,25.09977]
[1778876203102,23.1,79075.31,0.0,0.39308,0.00025,25.10527]
[1778876203273,23.1,79071.18,0.0,0.39203,0.00025,25.08524]
[1778876209184,23.1,79072.67,0.0,0.39242,0.00025,25.09258]
[1778876216141,23.1,79072.79,0.0,0.39246,0.00025,25.09339]
[1778876221176,23.11,79073.34,0.0,0.39261,0.00025,25.0962]
[1778876221637,23.11,79073.34,0.0,0.39261,0.00025,25.0962]
[1778876222055,23.11,79073.34,0.0,0.39261,0.00025,25.0962]
[1778876222347,23.11,79069.58,0.0,0.39165,0.00025,25.07787]
[1778876227388,23.11,79072.63,0.0,0.39242,0.00025,25.09266]
[1778876230342,23.11,79081.52,0.0,0.39469,0.00026,25.13548]
[1778876235368,23.11,79081.46,0.0,0.39468,0.00026,25.13524]
[1778876236235,23.11,79081.51,0.0,0.39469,0.00026,25.13549]
[1778876236326,23.11,79081.79,0.0,0.39476,0.00026,25.13683]
[1778876242323,23.11,79081.4,0.0,0.39467,0.00026,25.13503]
[1778876247358,23.11,79083.32,0.0,0.39516,0.00026,25.14422]
[1778876248441,23.11,79083.83,0.0,0.39529,0.00026,25.14665]
[1778876248524,23.11,79083.83,0.0,0.39529,0.00026,25.14665]
[1778876251160,23.11,79087.31,0.0,0.39618,0.00026,25.1631]
[1778876251215,23.11,79087.31,0.0,0.39618,0.00026,25.1631]
[1778876251498,23.11,79088.91,0.0,0.39657,0.00026,25.16684]
[1778876251511,23.11,79088.91,0.0,0.39657,0.00026,25.16684]
[1778876252393,23.11,79088.1,0.0,0.39636,0.00026,25.16303]
[1778876257428,23.11,79087.95,0.0,0.39633,0.00026,25.16231]
[1778876262464,23.11,79088.44,0.0,0.39645,0.00026,25.16458]
[1778876269512,23.11,79087.8,0.0,0.39628,0.00026,25.16155]
[1778876274547,23.11,79087.0,0.0,0.39608,0.00026,25.15777]
[1778876279582,23.11,79086.65,0.0,0.39599,0.00026,25.15611]
[1778876284613,23.11,79087.07,0.0,0.3961,0.00026,25.15808]
[1778876286869,23.11,79094.92,0.0,0.3981,0.00026,25.19474]
[1778876291904,23.11,79093.95,0.0,0.39785,0.00026,25.19015]
[1778876298716,23.1,79091.86,0.0,0.3973,0.00026,25.18026]
[1778876303751,23.1,79092.15,0.0,0.39737,0.00026,25.18151]
[1778876306447,23.1,79091.62,0.0,0.39724,0.00026,25.17902]
[1778876306456,23.1,79091.52,0.0,0.39721,0.00026,25.17851]
[1778876306707,23.1,79091.52,0.0,0.39721,0.00026,25.17851]
[1778876306935,23.1,79091.52,0.0,0.39721,0.00026,25.17851]
[1778876306994,23.1,79091.52,0.0,0.39721,0.00026,25.17851]
[1778876307138,23.1,79091.52,0.0,0.39721,0.00026,25.17851]
[1778876307178,23.1,79091.52,0.0,0.39721,0.00026,25.17851]
[1778876307340,23.1,79091.52,0.0,0.39721,0.00026,25.17851]
[1778876307378,23.1,79091.52,0.0,0.39721,0.00026,25.17851]
[1778876307438,23.1,79100.68,0.0,0.39956,0.00026,25.22092]
[1778876307564,23.1,79100.68,0.0,0.39956,0.00026,25.22092]
[1778876307593,23.1,79100.68,0.0,0.39956,0.00026,25.22092]
[1778876307804,23.1,79100.68,0.0,0.39956,0.00026,25.22092]
[1778876307856,23.1,79100.68,0.0,0.39956,0.00026,25.22092]
[1778876308010,23.1,79100.68,0.0,0.39956,0.00026,25.22092]
[1778876308070,23.1,79108.1,0.0,0.40146,0.00026,25.25457]
[1778876309222,23.1,79108.1,0.0,0.40146,0.00026,25.25457]
[1778876309248,23.1,79108.1,0.0,0.40146,0.00026,25.25457]
[1778876309299,23.1,79108.1,0.0,0.40146,0.00026,25.25457]
[1778876309339,23.1,79108.1,0.0,0.40146,0.00026,25.25457]
[1778876309391,23.1,79117.03,0.0,0.40375,0.00026,25.29439]
[1778876310205,23.1,79117.03,0.0,0.40375,0.00026,25.29439]
[1778876310408,23.1,79117.51,0.0,0.40387,0.00026,25.2965]
[1778876311448,23.1,79117.51,0.0,0.40387,0.00026,25.2965]
[1778876316492,23.1,79115.21,0.0,0.40327,0.00026,25.28265]
[1778876317368,23.1,79115.21,0.0,0.40327,0.00026,25.28265]
[1778876320523,23.11,79114.5,0.0,0.4031,0.00026,25.27963]
[1778876320625,23.11,79114.5,0.0,0.4031,0.00026,25.27963]
[1778876321396,23.11,79113.95,0.0,0.40296,0.00026,25.2772]
[1778876326401,23.11,79113.14,0.0,0.40275,0.00026,25.27364]
[1778876331406,23.11,79113.24,0.0,0.40278,0.00026,25.27414]
[1778876336434,23.11,79113.83,0.0,0.40293,0.00026,25.27678]
[1778876341436,23.11,79112.13,0.0,0.4025,0.00026,25.26923]
[1778876346484,23.11,79112.39,0.0,0.40257,0.00026,25.27043]
[1778876350307,23.11,79104.56,0.0,0.40056,0.00026,25.2353]
[1778876356244,23.11,79102.46,0.0,0.40003,0.00026,25.22591]
[1778876362221,23.11,79101.89,0.0,0.3999,0.00026,25.22349]
[1778876367256,23.11,79101.69,0.0,0.39986,0.00026,25.22271]
[1778876373194,23.12,79100.98,0.0,0.39967,0.00026,25.21581]
[1778876376398,23.12,79099.2,0.0,0.39922,0.00026,25.20777]
[1778876376418,23.12,79099.2,0.0,0.39922,0.00026,25.20777]
[1778876379340,23.12,79094.25,0.0,0.39794,0.00026,25.18482]
[1778876382345,23.11,79094.34,0.0,0.39796,0.00026,25.18518]
[1778876382631,23.11,79096.11,0.0,0.39841,0.00026,25.19333]
[1778876383368,23.11,79096.11,0.0,0.39841,0.00026,25.1933]
[1778876386344,23.11,79098.32,0.0,0.39897,0.00026,25.2034]
[1778876391450,23.11,79097.2,0.0,0.39867,0.00026,25.19803]
[1778876392432,23.11,79089.63,0.0,0.39673,0.00026,25.16278]
[1778876397466,23.11,79086.19,0.0,0.39584,0.00026,25.14646]
[1778876402502,23.11,79084.73,0.0,0.39547,0.00026,25.13944]
[1778876404885,23.11,79084.54,0.0,0.39541,0.00026,25.13849]
[1778876405522,23.11,79078.08,0.0,0.39376,0.00026,25.10766]
[1778876410609,23.11,79074.27,0.0,0.39279,0.00025,25.0893]
[1778876416294,23.11,79069.88,0.0,0.39168,0.00025,25.068]
[1778876417222,23.11,79069.94,0.0,0.3917,0.00025,25.06831]
[1778876417260,23.11,79069.94,0.0,0.3917,0.00025,25.06831]
[1778876417531,23.11,79064.7,0.0,0.39036,0.00025,25.04258]
[1778876418279,23.11,79064.7,0.0,0.39036,0.00025,25.04258]
[1778876418296,23.11,79064.7,0.0,0.39036,0.00025,25.04258]
[1778876418469,23.11,79061.71,0.0,0.3896,0.00025,25.0278]
[1778876423507,23.11,79059.92,0.0,0.38915,0.00025,25.019]
[1778876428542,23.11,79061.67,0.0,0.3896,0.00025,25.02775]
[1778876433600,23.11,79064.89,0.0,0.39043,0.00025,25.04033]
[1778876434332,23.11,79064.89,0.0,0.39043,0.00025,25.04033]
[1778876434338,23.11,79064.89,0.0,0.39043,0.00025,25.04033]
[1778876434356,23.11,79064.89,0.0,0.39043,0.00025,25.04033]
[1778876434360,23.11,79066.93,0.0,0.39095,0.00025,25.05038]
[1778876435583,23.11,79066.93,0.0,0.39095,0.00025,25.05038]
[1778876435544,23.11,79055.69,0.0,0.38809,0.00025,24.99451]
[1778876435596,23.11,79055.69,0.0,0.38809,0.00025,24.99451]
[1778876435607,23.11,79055.69,0.0,0.38809,0.00025,24.99451]
[1778876436065,23.11,79055.69,0.0,0.38809,0.00025,24.99451]
[1778876436100,23.11,79055.69,0.0,0.38809,0.00025,24.99451]
[1778876436267,23.11,79055.69,0.0,0.38809,0.00025,24.99451]
[1778876436273,23.11,79055.69,0.0,0.38809,0.00025,24.99451]
[1778876436291,23.11,79044.7,0.0,0.3853,0.00025,24.93869]
[1778876437135,23.11,79044.7,0.0,0.3853,0.00025,24.93869]
[1778876437183,23.11,79044.7,0.0,0.3853,0.00025,24.93869]
[1778876437202,23.12,79043.76,0.0,0.3851,0.00025,24.93459]
[1778876442289,23.14,79042.08,0.0,0.38476,0.00025,24.92753]
[1778876442414,23.14,79042.08,0.0,0.38476,0.00025,24.92753]
[1778876442416,23.14,79042.08,0.0,0.38476,0.00025,24.92753]
[1778876442525,23.14,79042.08,0.0,0.38476,0.00025,24.92753]
[1778876442503,23.14,79039.82,0.0,0.38419,0.00025,24.91592]
[1778876444463,23.15,79039.82,0.0,0.38423,0.00025,24.91667]
[1778876444560,23.16,79037.63,0.0,0.38376,0.00025,24.90686]
[1778876449585,23.16,79033.31,0.0,0.38268,0.00025,24.88457]
[1778876454588,23.21,79030.97,0.0,0.38232,0.00025,24.87683]
[1778876459614,23.22,79030.26,0.0,0.38218,0.00025,24.87389]
[1778876464621,23.22,79031.98,0.0,0.38262,0.00025,24.88315]
[1778876467519,23.22,79038.81,0.0,0.38436,0.00025,24.91878]
[1778876472532,23.22,79035.08,0.0,0.38342,0.00025,24.89966]
[1778876477429,23.22,79034.07,0.0,0.38319,0.00025,24.89473]
[1778876477575,23.23,79034.9,0.0,0.3834,0.00025,24.89909]
[1778876479487,23.23,79034.86,0.0,0.38339,0.00025,24.89888]
[1778876479585,23.23,79034.98,0.0,0.38342,0.00025,24.8996]
[1778876484787,23.23,79032.24,0.0,0.38274,0.00025,24.88554]
[1778876490118,23.23,79030.06,0.0,0.38221,0.00025,24.87451]
[1778876495154,23.23,79031.1,0.0,0.38247,0.00025,24.87646]
[1778876500196,23.24,79031.84,0.0,0.38268,0.00025,24.88064]
[1778876505227,23.24,79031.77,0.0,0.38267,0.00025,24.88056]
[1778876507561,23.24,79040.06,0.0,0.38477,0.00025,24.92354]
[1778876509155,23.24,79040.06,0.0,0.38478,0.00025,24.92379]
[1778876509255,23.24,79040.1,0.0,0.38479,0.00025,24.92402]
[1778876512526,23.25,79047.06,0.0,0.38655,0.00025,24.95955]
[1778876514794,23.25,79045.89,0.0,0.38625,0.00025,24.95362]
[1778876514828,23.25,79045.89,0.0,0.38625,0.00025,24.95362]
[1778876516574,23.25,79045.89,0.0,0.38625,0.00025,24.95362]
[1778876516577,23.25,79047.71,0.0,0.38671,0.00025,24.96284]
[1778876522346,23.25,79047.32,0.0,0.38662,0.00025,24.96096]
[1778876527397,23.25,79046.56,0.0,0.38643,0.00025,24.95718]
[1778876528873,23.25,79045.96,0.0,0.38628,0.00025,24.95417]
[1778876528963,23.25,79045.96,0.0,0.38628,0.00025,24.95417]
[1778876531409,23.25,79052.9,0.0,0.38804,0.00025,24.98917]
[1778876532872,23.25,79052.15,0.0,0.38785,0.00025,24.9854]
[1778876532950,23.25,79052.15,0.0,0.38785,0.00025,24.9854]
[1778876533044,23.25,79052.15,0.0,0.38785,0.00025,24.9854]
[1778876533579,23.25,79051.9,0.0,0.38778,0.00025,24.98415]
[1778876538597,23.25,79057.85,0.0,0.38928,0.00025,25.01375]
[1778876542368,23.25,79060.8,0.0,0.39004,0.00025,25.02842]
[1778876542633,23.25,79061.33,0.0,0.39017,0.00025,25.03106]
[1778876543337,23.25,79061.33,0.0,0.39017,0.00025,25.03106]
[1778876548529,23.25,79066.98,0.0,0.39161,0.00025,25.05883]
[1778876553564,23.25,79071.19,0.0,0.39267,0.00025,25.07555]
[1778876558599,23.25,79075.13,0.0,0.39367,0.00025,25.09457]
[1778876559784,23.25,79074.8,0.0,0.39359,0.00025,25.09302]
[1778876565652,23.26,79072.45,0.0,0.393,0.00025,25.08194]
[1778876567720,23.26,79079.28,0.0,0.39474,0.00025,25.11459]
[1778876573710,23.26,79080.82,0.0,0.39513,0.00025,25.12193]
[1778876579750,23.26,79082.99,0.0,0.39568,0.00025,25.13214]
[1778876584786,23.26,79084.6,0.0,0.39609,0.00025,25.13964]
[1778876589821,23.25,79083.14,0.0,0.39572,0.00025,25.13273]
[1778876594855,23.25,79084.83,0.0,0.39614,0.00025,25.14059]
[1778876597724,23.25,79084.87,0.0,0.39615,0.00025,25.14076]
[1778876597777,23.25,79084.94,0.0,0.39617,0.00025,25.14107]
[1778876598355,23.25,79084.94,0.0,0.39617,0.00025,25.14107]
[1778876598625,23.25,79087.79,0.0,0.39689,0.00025,25.15436]
[1778876603920,23.25,79091.72,0.0,0.39788,0.00025,25.17237]
[1778876610761,23.25,79090.35,0.0,0.39752,0.00025,25.1659]
[1778876616002,23.25,79089.34,0.0,0.39723,0.00025,25.15718]
[1778876621043,23.24,79088.66,0.0,0.39705,0.00025,25.15385]
[1778876626073,23.24,79088.55,0.0,0.39701,0.00025,25.15316]
[1778876631107,23.24,79087.13,0.0,0.39664,0.00025,25.14637]
[1778876636142,23.24,79087.54,0.0,0.39673,0.00025,25.14809]
[1778876641178,23.23,79091.15,0.0,0.39764,0.00025,25.16466]
[1778876643192,23.23,79084.77,0.0,0.39601,0.00025,25.13486]
[1778876648375,23.23,79078.73,0.0,0.39447,0.00025,25.10623]
[1778876648377,23.23,79078.73,0.0,0.39447,0.00025,25.10623]
[1778876648385,23.23,79078.73,0.0,0.39447,0.00025,25.10623]
[1778876648714,23.23,79072.49,0.0,0.39289,0.00025,25.07636]
[1778876650446,23.23,79069.95,0.0,0.39224,0.00025,25.06408]
[1778876650454,23.23,79069.95,0.0,0.39224,0.00025,25.06408]
[1778876652479,23.23,79069.57,0.0,0.39214,0.00025,25.06222]
[1778876652492,23.23,79069.57,0.0,0.39214,0.00025,25.06222]
[1778876653730,23.23,79077.21,0.0,0.39408,0.00025,25.09894]
[1778876658751,23.23,79080.77,0.0,0.39498,0.00025,25.11571]
[1778876660744,23.23,79077.73,0.0,0.3942,0.00025,25.10123]
[1778876660755,23.23,79077.73,0.0,0.3942,0.00025,25.10123]
[1778876660749,23.23,79076.54,0.0,0.3939,0.00025,25.09556]
[1778876661706,23.23,79076.3,0.0,0.39384,0.00025,25.0944]
[1778876664852,23.23,79077.28,0.0,0.39409,0.00025,25.09902]
[1778876664860,23.23,79077.28,0.0,0.39409,0.00025,25.09902]
[1778876666932,23.23,79078.63,0.0,0.39443,0.00025,25.10544]
[1778876666943,23.23,79078.63,0.0,0.39443,0.00025,25.10544]
[1778876668988,23.23,79079.2,0.0,0.39457,0.00025,25.10811]
[1778876668994,23.23,79079.2,0.0,0.39457,0.00025,25.10811]
[1778876674007,23.23,79079.76,0.0,0.39469,0.00025,25.10693]
[1778876675004,23.23,79077.33,0.0,0.39408,0.00025,25.09537]
[1778876675194,23.23,79077.33,0.0,0.39408,0.00025,25.09537]
[1778876675210,23.23,79077.33,0.0,0.39408,0.00025,25.09537]
[1778876676846,23.23,79069.73,0.0,0.39215,0.00025,25.05884]
[1778876677242,23.23,79069.73,0.0,0.39215,0.00025,25.05884]
[1778876677251,23.23,79069.73,0.0,0.39215,0.00025,25.05884]
[1778876679300,23.23,79070.15,0.0,0.39225,0.00025,25.06085]
[1778876679309,23.23,79070.15,0.0,0.39225,0.00025,25.06085]
[1778876679513,23.23,79070.15,0.0,0.39225,0.00025,25.06085]
[1778876679567,23.23,79070.15,0.0,0.39225,0.00025,25.06085]
[1778876679610,23.23,79070.38,0.0,0.39231,0.00025,25.06194]
[1778876681362,23.23,79070.6,0.0,0.39237,0.00025,25.06298]
[1778876681461,23.23,79070.51,0.0,0.39234,0.00025,25.06252]
[1778876686494,23.22,79072.87,0.0,0.39293,0.00025,25.07379]
[1778876691593,23.22,79073.24,0.0,0.39302,0.00025,25.07547]
[1778876691674,23.22,79073.24,0.0,0.39302,0.00025,25.07547]
[1778876691676,23.22,79073.24,0.0,0.39302,0.00025,25.07547]
[1778876691682,23.22,79073.24,0.0,0.39302,0.00025,25.07547]
[1778876693740,23.22,79071.01,0.0,0.39245,0.00025,25.06467]
[1778876693746,23.22,79071.01,0.0,0.39245,0.00025,25.06467]
[1778876693774,23.22,79071.01,0.0,0.39245,0.00025,25.06467]
[1778876693818,23.22,79070.72,0.0,0.39238,0.00025,25.06334]
[1778876694226,23.22,79070.72,0.0,0.39238,0.00025,25.06334]
[1778876694551,23.22,79070.72,0.0,0.39238,0.00025,25.06334]
[1778876700666,23.23,79071.57,0.0,0.39261,0.00025,25.06757]
[1778876706634,23.23,79072.03,0.0,0.39273,0.00025,25.07]
[1778876711670,23.23,79072.97,0.0,0.39297,0.00025,25.0745]
[1778876717711,23.23,79072.96,0.0,0.39297,0.00025,25.07444]
[1778876723753,23.23,79073.39,0.0,0.39309,0.00025,25.07675]
[1778876729795,23.23,79067.46,0.0,0.3916,0.00025,25.04832]
[1778876735893,23.24,79067.82,0.0,0.39169,0.00025,25.04655]
[1778876742886,23.24,79068.18,0.0,0.39179,0.00025,25.04852]
[1778876747923,23.24,79062.0,0.0,0.39024,0.00025,25.01847]
[1778876752957,23.24,79057.85,0.0,0.3892,0.00025,24.99816]
[1778876757992,23.24,79057.12,0.0,0.38902,0.00025,24.9947]
[1778876763028,23.25,79054.84,0.0,0.38845,0.00025,24.98349]
[1778876768063,23.25,79053.51,0.0,0.38812,0.00025,24.97699]
[1778876774106,23.25,79051.98,0.0,0.38776,0.00025,24.96973]
[1778876779140,23.26,79054.28,0.0,0.38839,0.00025,24.98217]
[1778876785182,23.26,79055.81,0.0,0.38879,0.00025,24.98998]
[1778876786966,23.26,79060.04,0.0,0.38986,0.00025,25.01093]
[1778876787417,23.26,79060.04,0.0,0.38986,0.00025,25.01093]
[1778876787456,23.26,79060.04,0.0,0.38986,0.00025,25.01093]
[1778876787517,23.26,79069.07,0.0,0.39214,0.00025,25.05504]
[1778876788401,23.26,79069.07,0.0,0.39214,0.00025,25.05504]
[1778876788496,23.26,79069.07,0.0,0.39214,0.00025,25.05504]
[1778876788563,23.26,79071.17,0.0,0.39267,0.00025,25.06504]
[1778876792517,23.26,79074.68,0.0,0.39352,0.00025,25.07779]
[1778876792548,23.26,79074.68,0.0,0.39352,0.00025,25.07779]
[1778876792624,23.26,79074.68,0.0,0.39352,0.00025,25.07779]
[1778876792666,23.26,79074.68,0.0,0.39352,0.00025,25.07779]
[1778876792725,23.26,79075.11,0.0,0.39363,0.00025,25.07982]
[1778876794573,23.26,79075.11,0.0,0.39363,0.00025,25.07979]
[1778876794896,23.26,79077.58,0.0,0.39426,0.00025,25.09154]
[1778876800286,23.25,79079.38,0.0,0.39468,0.00025,25.09955]
[1778876805327,23.25,79079.81,0.0,0.39478,0.00025,25.10143]
[1778876810359,23.25,79078.14,0.0,0.39435,0.00025,25.09338]
[1778876815393,23.24,79079.68,0.0,0.3947,0.00025,25.10005]
[1778876820427,23.22,79080.78,0.0,0.39491,0.00025,25.10393]
[1778876825464,23.21,79080.19,0.0,0.39469,0.00025,25.09998]
[1778876831230,23.2,79079.65,0.0,0.39451,0.00025,25.09658]
[1778876836595,23.18,79079.89,0.0,0.3945,0.00025,25.09649]
[1778876841882,23.18,79079.08,0.0,0.39428,0.00025,25.09243]
[1778876842196,23.18,79075.45,0.0,0.39335,0.00025,25.07503]
[1778876842229,23.18,79075.45,0.0,0.39335,0.00025,25.07503]
[1778876843945,23.18,79075.45,0.0,0.39335,0.00025,25.07503]
[1778876844600,23.18,79074.46,0.0,0.3931,0.00025,25.07026]
[1778876846060,23.18,79072.17,0.0,0.39252,0.00025,25.0592]
[1778876852655,23.18,79071.36,0.0,0.3923,0.00025,25.05159]
[1778876856923,23.18,79072.33,0.0,0.39255,0.00025,25.05635]
[1778876857024,23.18,79072.68,0.0,0.39264,0.00025,25.05809]
[1778876862730,23.18,79068.43,0.0,0.39156,0.00025,25.03744]
[1778876867760,23.18,79072.7,0.0,0.39265,0.00025,25.05815]
[1778876872795,23.18,79073.15,0.0,0.39276,0.00025,25.06029]
[1778876878838,23.19,79073.94,0.0,0.39297,0.00025,25.06428]
[1778876883872,23.19,79075.1,0.0,0.39328,0.00025,25.07011]
[1778876885581,23.19,79075.61,0.0,0.39341,0.00025,25.07261]
[1778876885617,23.19,79075.61,0.0,0.39341,0.00025,25.07261]
[1778876887262,23.19,79072.44,0.0,0.39261,0.00025,25.05744]
[1778876887900,23.19,79072.44,0.0,0.39262,0.00025,25.0575]
[1778876892935,23.19,79074.32,0.0,0.3931,0.00025,25.06677]
[1778876897477,23.2,79072.17,0.0,0.39257,0.00025,25.05668]
[1778876897489,23.2,79072.17,0.0,0.39257,0.00025,25.05668]
[1778876897598,23.2,79072.17,0.0,0.39257,0.00025,25.05668]
[1778876897634,23.2,79072.17,0.0,0.39257,0.00025,25.05668]
[1778876897645,23.2,79072.17,0.0,0.39257,0.00025,25.05668]
[1778876897971,23.2,79072.17,0.0,0.39257,0.00025,25.05668]
[1778876899610,23.2,79073.99,0.0,0.39304,0.00025,25.06552]
[1778876899984,23.2,79077.48,0.0,0.39393,0.00025,25.08236]
[1778876900531,23.2,79077.48,0.0,0.39393,0.00025,25.08236]
[1778876900991,23.2,79077.19,0.0,0.39386,0.00025,25.08101]
[1778876903426,23.2,79077.7,0.0,0.394,0.00025,25.08354]
[1778876904064,23.2,79078.84,0.0,0.39429,0.00025,25.08902]
[1778876911062,23.2,79078.49,0.0,0.3942,0.00025,25.08387]
[1778876916091,23.21,79080.29,0.0,0.39467,0.00025,25.09263]
[1778876921115,23.21,79080.89,0.0,0.39484,0.00025,25.09577]
[1778876923013,23.21,79081.06,0.0,0.39489,0.00025,25.09662]
[1778876923034,23.21,79081.06,0.0,0.39489,0.00025,25.09662]
[1778876924317,23.21,79081.32,0.0,0.39496,0.00025,25.0979]
[1778876924506,23.21,79085.17,0.0,0.39594,0.00025,25.11611]
[1778876930430,23.21,79081.7,0.0,0.39506,0.00025,25.09978]
[1778876937910,23.21,79081.93,0.0,0.39512,0.00025,25.1009]
[1778876941002,23.21,79083.54,0.0,0.39553,0.00025,25.10855]
[1778876941021,23.21,79083.69,0.0,0.39557,0.00025,25.10927]
[1778876944025,23.21,79097.67,0.0,0.39913,0.00026,25.17419]
[1778876949327,23.21,79096.0,0.0,0.39869,0.00026,25.16628]
[1778876954362,23.21,79094.51,0.0,0.3983,0.00026,25.15921]
[1778876959397,23.2,79091.31,0.0,0.39747,0.00025,25.14423]
[1778876963543,23.2,79092.06,0.0,0.39765,0.00026,25.14758]
[1778876963597,23.2,79092.06,0.0,0.39765,0.00026,25.14758]
[1778876965183,23.2,79091.71,0.0,0.39756,0.00026,25.14587]
[1778876965456,23.2,79094.23,0.0,0.3982,0.00026,25.15748]
[1778876967297,23.2,79098.42,0.0,0.39925,0.00026,25.1763]
[1778876970473,23.18,79101.12,0.0,0.39988,0.00026,25.18769]
[1778876970527,23.18,79101.12,0.0,0.39988,0.00026,25.18769]
[1778876970949,23.18,79101.12,0.0,0.39988,0.00026,25.18769]
[1778876970959,23.18,79101.12,0.0,0.39988,0.00026,25.18769]
[1778876971042,23.18,79103.0,0.0,0.40035,0.00026,25.19244]
[1778876976389,23.18,79104.71,0.0,0.40077,0.00026,25.19989]
[1778876981551,23.16,79101.49,0.0,0.39986,0.00026,25.18399]
[1778876986812,23.15,79103.74,0.0,0.40039,0.00026,25.19343]
[1778876993667,23.14,79109.44,0.0,0.40179,0.00026,25.21812]
[1778876995304,23.14,79117.27,0.0,0.40379,0.00026,25.25267]
[1778877001394,23.13,79122.01,0.0,0.40498,0.00026,25.273]
[1778877001907,23.13,79122.01,0.0,0.40498,0.00026,25.273]
[1778877002006,23.13,79122.01,0.0,0.40498,0.00026,25.273]
[1778877002546,23.13,79124.87,0.0,0.40571,0.00026,25.28525]
[1778877003173,23.13,79127.37,0.0,0.40635,0.00026,25.29596]
[1778877003647,23.13,79127.37,0.0,0.40635,0.00026,25.29596]
[1778877004137,23.13,79127.37,0.0,0.40635,0.00026,25.29596]
[1778877004178,23.13,79127.37,0.0,0.40635,0.00026,25.29596]
[1778877003797,23.13,79133.29,0.0,0.40787,0.00026,25.32119]
[1778877004634,23.13,79133.29,0.0,0.40787,0.00026,25.32119]
[1778877004874,23.13,79140.02,0.0,0.40961,0.00026,25.34955]
[1778877007516,23.13,79142.02,0.0,0.41012,0.00026,25.35781]
[1778877007618,23.13,79142.02,0.0,0.41012,0.00026,25.35781]
[1778877008174,23.13,79119.24,0.0,0.40426,0.00026,25.26079]
[1778877008307,23.13,79119.24,0.0,0.40426,0.00026,25.26079]
[1778877008944,23.13,79119.24,0.0,0.40426,0.00026,25.26079]
[1778877009142,23.13,79119.24,0.0,0.40426,0.00026,25.26079]
[1778877009157,23.13,79091.62,0.0,0.39717,0.00026,25.13572]
[1778877009881,23.13,79091.62,0.0,0.39717,0.00026,25.13572]
[1778877009913,23.13,79091.62,0.0,0.39717,0.00026,25.13572]
[1778877009991,23.13,79091.62,0.0,0.39717,0.00026,25.13572]
[1778877010091,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877010275,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877010467,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877010637,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877010646,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877010648,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877010805,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877010825,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877010901,23.13,79088.97,0.0,0.39649,0.00026,25.12321]
[1778877011124,23.13,79087.34,0.0,0.39607,0.00026,25.11555]
[1778877014922,23.12,79086.6,0.0,0.39587,0.00026,25.11189]
[1778877015127,23.12,79090.04,0.0,0.39675,0.00026,25.128]
[1778877016215,23.12,79090.85,0.0,0.39695,0.00026,25.13176]
[1778877016981,23.12,79090.85,0.0,0.39695,0.00026,25.13176]
[1778877017079,23.12,79093.97,0.0,0.39775,0.00026,25.14625]
[1778877019466,23.12,79094.58,0.0,0.3979,0.00026,25.14898]
[1778877020030,23.12,79094.58,0.0,0.3979,0.00026,25.14898]
[1778877020119,23.12,79092.02,0.0,0.39724,0.00026,25.13702]
[1778877024860,23.12,79081.24,0.0,0.39447,0.00026,25.08589]
[1778877029895,23.11,79087.32,0.0,0.39601,0.00026,25.11456]
[1778877031931,23.11,79087.52,0.0,0.39606,0.00026,25.11546]
[1778877031980,23.11,79087.52,0.0,0.39606,0.00026,25.11546]
[1778877035861,23.11,79095.15,0.0,0.39799,0.00026,25.14715]
[1778877041454,23.11,79092.45,0.0,0.39728,0.00026,25.13425]
[1778877041503,23.11,79092.45,0.0,0.39728,0.00026,25.13425]
[1778877041690,23.11,79092.45,0.0,0.39728,0.00026,25.13425]
[1778877042122,23.11,79096.89,0.0,0.39841,0.00026,25.1548]
[1778877042804,23.11,79096.89,0.0,0.39841,0.00026,25.1548]
[1778877043171,23.11,79097.31,0.0,0.39851,0.00026,25.15668]
[1778877043745,23.11,79097.31,0.0,0.39851,0.00026,25.15668]
[1778877043763,23.11,79097.31,0.0,0.39851,0.00026,25.15668]
[1778877043772,23.1,79097.31,0.0,0.39851,0.00026,25.15662]
[1778877050045,23.1,79100.53,0.0,0.39931,0.00026,25.17107]
[1778877055081,23.1,79102.39,0.0,0.39977,0.00026,25.17928]
[1778877060129,23.09,79101.73,0.0,0.39959,0.00026,25.17599]
[1778877065163,23.09,79105.84,0.0,0.40063,0.00026,25.19443]
[1778877066436,23.09,79107.61,0.0,0.40108,0.00026,25.20238]
[1778877066502,23.09,79107.61,0.0,0.40108,0.00026,25.20238]
[1778877067235,23.09,79108.17,0.0,0.40122,0.00026,25.20485]
[1778877068459,23.09,79108.17,0.0,0.40122,0.00026,25.2048]
[1778877069304,23.09,79109.11,0.0,0.40145,0.00026,25.20897]
[1778877070201,23.08,79109.02,0.0,0.40143,0.00026,25.2085]
[1778877075237,23.08,79110.41,0.0,0.40176,0.00026,25.21444]
[1778877080270,23.08,79111.93,0.0,0.40214,0.00026,25.22095]
[1778877085309,23.07,79114.06,0.0,0.40267,0.00026,25.23017]
[1778877091075,23.07,79115.57,0.0,0.40304,0.00026,25.2366]
[1778877095507,23.06,79116.4,0.0,0.40322,0.00026,25.23622]
[1778877095571,23.06,79116.4,0.0,0.40322,0.00026,25.23622]
[1778877095607,23.06,79118.54,0.0,0.40377,0.00026,25.24562]
[1778877096598,23.06,79118.54,0.0,0.40377,0.00026,25.24562]
[1778877096668,23.06,79118.54,0.0,0.40377,0.00026,25.24562]
[1778877097244,23.06,79118.54,0.0,0.40377,0.00026,25.24562]
[1778877096738,23.06,79127.1,0.0,0.40597,0.00026,25.28293]
[1778877097395,23.06,79127.1,0.0,0.40597,0.00026,25.28289]
[1778877098650,23.06,79134.27,0.0,0.40781,0.00026,25.31354]
[1778877103215,23.06,79134.84,0.0,0.40795,0.00026,25.31575]
[1778877103246,23.06,79134.84,0.0,0.40795,0.00026,25.31575]
[1778877103433,23.06,79134.04,0.0,0.40773,0.00026,25.31229]
[1778877103609,23.06,79137.88,0.0,0.40872,0.00026,25.32846]
[1778877104363,23.06,79137.88,0.0,0.40872,0.00026,25.32846]
[1778877104494,23.06,79137.88,0.0,0.40872,0.00026,25.32846]
[1778877104562,23.06,79137.88,0.0,0.40872,0.00026,25.32846]
[1778877105271,23.05,79142.97,0.0,0.41003,0.00026,25.34968]
[1778877108272,23.05,79132.28,0.0,0.40727,0.00026,25.30456]
[1778877113272,23.05,79133.27,0.0,0.40752,0.00026,25.3088]
[1778877118282,23.05,79134.83,0.0,0.40793,0.00026,25.31546]
[1778877123292,23.05,79135.81,0.0,0.40818,0.00026,25.31962]
[1778877128342,23.05,79136.53,0.0,0.40837,0.00026,25.32266]
[1778877131712,23.05,79136.95,0.0,0.40847,0.00026,25.32442]
[1778877131802,23.05,79137.03,0.0,0.40849,0.00026,25.32476]
[1778877136842,23.05,79135.14,0.0,0.40798,0.00026,25.31644]
[1778877145730,23.04,79133.09,0.0,0.40741,0.00026,25.30699]
[1778877150766,23.03,79132.6,0.0,0.40725,0.00026,25.30448]
[1778877155776,23.03,79132.01,0.0,0.40706,0.00026,25.29785]
[1778877160843,23.02,79130.86,0.0,0.40673,0.00026,25.29239]
[1778877165872,23.01,79119.44,0.0,0.40375,0.00026,25.24215]
[1778877167188,23.01,79112.26,0.0,0.40189,0.00026,25.21005]
[1778877167447,23.01,79112.26,0.0,0.40189,0.00026,25.21005]
[1778877167884,23.01,79112.26,0.0,0.40189,0.00026,25.20997]
[1778877172918,23.0,79112.84,0.0,0.40202,0.00026,25.21226]
[1778877177954,23.0,79113.4,0.0,0.40214,0.00026,25.21447]
[1778877182990,23.0,79117.22,0.0,0.40311,0.00026,25.23123]
[1778877188028,22.99,79118.42,0.0,0.40341,0.00026,25.23632]
[1778877192157,22.99,79128.47,0.0,0.40599,0.00026,25.28021]
[1778877197365,22.99,79131.29,0.0,0.40671,0.00026,25.29216]
[1778877199216,22.98,79130.95,0.0,0.40661,0.00026,25.29057]
[1778877199389,22.98,79134.53,0.0,0.40754,0.00026,25.30586]
[1778877201200,22.98,79137.3,0.0,0.40825,0.00026,25.31758]
[1778877201208,22.98,79137.3,0.0,0.40825,0.00026,25.31758]
[1778877201329,22.98,79138.76,0.0,0.40863,0.00026,25.32373]
[1778877206586,22.98,79138.24,0.0,0.40848,0.00026,25.32135]
[1778877212194,22.98,79136.22,0.0,0.40793,0.00026,25.30883]
[1778877216873,22.97,79134.67,0.0,0.40752,0.00026,25.30212]
[1778877217263,22.97,79129.31,0.0,0.40613,0.00026,25.27904]
[1778877219647,22.97,79125.85,0.0,0.40523,0.00026,25.26394]
[1778877219679,22.97,79125.85,0.0,0.40523,0.00026,25.26394]
[1778877220987,22.97,79124.74,0.0,0.40494,0.00026,25.25907]
[1778877222405,22.97,79124.91,0.0,0.40498,0.00026,25.25977]
[1778877222345,22.97,79114.81,0.0,0.40237,0.00026,25.21499]
[1778877222578,22.97,79114.81,0.0,0.40237,0.00026,25.21499]
[1778877223065,22.97,79114.81,0.0,0.40237,0.00026,25.21499]
[1778877223071,22.97,79114.81,0.0,0.40237,0.00026,25.21499]
[1778877223271,22.97,79114.81,0.0,0.40236,0.00026,25.21495]
[1778877224994,22.97,79112.73,0.0,0.40183,0.00026,25.20558]
[1778877225285,22.97,79113.11,0.0,0.40192,0.00026,25.20725]
[1778877230320,22.97,79114.51,0.0,0.40227,0.00026,25.21334]
[1778877235354,22.96,79116.74,0.0,0.40283,0.00026,25.2231]
[1778877240389,22.96,79116.66,0.0,0.4028,0.00026,25.22251]
[1778877244098,22.96,79117.03,0.0,0.40289,0.00026,25.22403]
[1778877244418,22.96,79117.21,0.0,0.40293,0.00026,25.22478]
[1778877249453,22.95,79117.32,0.0,0.40294,0.00026,25.22499]
[1778877254489,22.95,79117.84,0.0,0.40306,0.00026,25.22706]
[1778877259525,22.95,79119.84,0.0,0.40356,0.00026,25.23571]
[1778877264559,22.94,79120.01,0.0,0.40359,0.00026,25.2362]
[1778877269594,22.94,79119.88,0.0,0.40354,0.00026,25.23537]
[1778877274629,22.94,79119.98,0.0,0.40354,0.00026,25.23181]
[1778877279663,22.93,79119.55,0.0,0.40341,0.00026,25.22967]
[1778877285706,22.93,79118.29,0.0,0.40307,0.00026,25.22378]
[1778877290740,22.93,79118.72,0.0,0.40316,0.00026,25.22548]
[1778877295776,22.92,79118.88,0.0,0.40319,0.00026,25.22598]
[1778877300814,22.92,79118.93,0.0,0.40319,0.00026,25.22599]
[1778877302828,22.92,79118.81,0.0,0.40316,0.00026,25.22538]
[1778877305848,22.92,79119.35,0.0,0.40329,0.00026,25.22766]
[1778877307949,22.92,79111.58,0.0,0.40127,0.00026,25.19264]
[1778877309540,22.92,79111.58,0.0,0.40127,0.00026,25.19261]
[1778877310415,22.92,79105.75,0.0,0.39976,0.00026,25.16595]
[1778877311556,22.92,79106.55,0.0,0.39996,0.00026,25.16961]
[1778877312404,22.92,79106.88,0.0,0.40005,0.00026,25.17111]
[1778877313629,22.92,79106.88,0.0,0.40005,0.00026,25.1711]
[1778877314014,22.92,79107.42,0.0,0.40019,0.00026,25.17356]
[1778877319946,22.91,79107.88,0.0,0.40029,0.00026,25.17545]
[1778877324981,22.91,79108.64,0.0,0.40048,0.00026,25.17878]
[1778877325060,22.91,79095.7,0.0,0.39713,0.00026,25.11871]
[1778877326088,22.91,79095.7,0.0,0.39713,0.00026,25.11871]
[1778877326466,22.91,79093.81,0.0,0.39664,0.00026,25.10976]
[1778877330458,22.91,79093.12,0.0,0.39646,0.00026,25.10646]
[1778877333497,22.91,79104.17,0.0,0.3993,0.00026,25.15432]
[1778877336458,22.91,79105.65,0.0,0.39967,0.00026,25.16095]
[1778877339485,22.9,79106.16,0.0,0.3998,0.00026,25.1632]
[1778877339509,22.9,79106.16,0.0,0.3998,0.00026,25.1632]
[1778877340446,22.9,79106.62,0.0,0.39991,0.00026,25.16527]
[1778877340528,22.9,79108.25,0.0,0.40033,0.00026,25.1727]
[1778877345543,22.9,79109.95,0.0,0.40076,0.00026,25.18032]
[1778877350572,22.9,79111.05,0.0,0.40103,0.00026,25.18511]
[1778877355574,22.9,79112.09,0.0,0.40129,0.00026,25.18966]
[1778877359539,22.89,79098.69,0.0,0.39781,0.00026,25.12771]
[1778877362511,22.89,79096.62,0.0,0.39727,0.00026,25.11791]
[1778877367553,22.89,79094.67,0.0,0.39676,0.00026,25.10863]
[1778877371630,22.89,79088.24,0.0,0.39509,0.00026,25.07789]
[1778877376703,22.89,79085.56,0.0,0.3944,0.00026,25.0649]
[1778877381734,22.89,79083.6,0.0,0.39388,0.00026,25.05531]
[1778877386586,22.89,79076.19,0.0,0.39196,0.00026,25.01899]
[1778877391632,22.88,79073.31,0.0,0.3912,0.00026,25.00088]
[1778877396634,22.88,79072.23,0.0,0.39091,0.00026,24.99542]
[1778877401654,22.88,79071.66,0.0,0.39076,0.00026,24.99247]
[1778877406675,22.88,79069.41,0.0,0.39018,0.00026,24.98116]
[1778877411725,22.88,79067.59,0.0,0.3897,0.00026,24.97195]
[1778877416761,22.88,79066.39,0.0,0.38938,0.00026,24.96578]
[1778877421811,22.88,79064.71,0.0,0.38894,0.00026,24.95718]
[1778877426814,22.88,79063.64,0.0,0.38866,0.00026,24.95162]
[1778877431864,22.87,79063.22,0.0,0.38854,0.00026,24.94935]
[1778877436875,22.87,79061.76,0.0,0.38816,0.00026,24.94183]
[1778877439296,22.87,79061.76,0.0,0.38816,0.00026,24.94179]
[1778877439578,22.87,79061.39,0.0,0.38806,0.00026,24.93989]
[1778877444603,22.87,79061.4,0.0,0.38806,0.00026,24.93982]
[1778877449627,22.87,79060.64,0.0,0.38786,0.00026,24.93585]
[1778877454628,22.87,79060.5,0.0,0.3878,0.00026,24.93121]
[1778877459674,22.87,79060.35,0.0,0.38775,0.00026,24.93033]
[1778877464690,22.87,79059.28,0.0,0.38747,0.00026,24.92478]
[1778877470033,22.86,79058.84,0.0,0.38735,0.00026,24.92242]
[1778877476075,22.86,79058.91,0.0,0.38737,0.00026,24.92268]
[1778877481109,22.86,79059.08,0.0,0.38741,0.00026,24.92347]
[1778877482622,22.86,79059.08,0.0,0.38741,0.00026,24.92347]
[1778877482638,22.86,79059.9,0.0,0.38762,0.00026,24.92764]
[1778877482855,22.86,79059.9,0.0,0.38762,0.00026,24.92764]
[1778877482935,22.86,79059.9,0.0,0.38762,0.00026,24.92764]
[1778877483055,22.86,79059.9,0.0,0.38762,0.00026,24.92764]
[1778877483271,22.86,79059.9,0.0,0.38762,0.00026,24.92764]
[1778877483372,22.86,79077.58,0.0,0.39217,0.00026,25.01616]
[1778877484689,22.86,79077.58,0.0,0.39217,0.00026,25.01615]
[1778877485137,22.86,79091.25,0.0,0.3957,0.00026,25.08236]
[1778877487115,22.86,79090.9,0.0,0.39561,0.00026,25.08063]
[1778877487718,22.86,79086.14,0.0,0.39438,0.00026,25.05772]
[1778877487724,22.86,79086.14,0.0,0.39438,0.00026,25.05772]
[1778877488160,22.86,79086.14,0.0,0.39437,0.00026,25.05768]
[1778877493198,22.86,79083.17,0.0,0.39359,0.00026,25.04307]
[1778877498231,22.85,79085.36,0.0,0.39414,0.00026,25.05337]
[1778877504272,22.85,79085.72,0.0,0.39422,0.00026,25.05482]
[1778877509308,22.85,79084.28,0.0,0.39384,0.00026,25.04767]
[1778877510444,22.85,79084.28,0.0,0.39384,0.00026,25.04767]
[1778877515539,22.85,79091.83,0.0,0.39576,0.00026,25.08003]
[1778877516688,22.85,79098.43,0.0,0.39747,0.00026,25.11124]
[1778877522886,22.84,79098.52,0.0,0.39748,0.00026,25.1115]
[1778877528441,22.84,79104.22,0.0,0.39895,0.00026,25.13796]
[1778877533476,22.84,79106.37,0.0,0.3995,0.00026,25.1478]
[1778877538511,22.84,79108.87,0.0,0.40014,0.00026,25.15922]
[1778877543551,22.84,79110.69,0.0,0.40061,0.00026,25.16748]
[1778877548584,22.84,79110.29,0.0,0.4005,0.00026,25.16557]
[1778877553622,22.83,79110.89,0.0,0.40066,0.00026,25.16828]
[1778877556604,22.83,79111.32,0.0,0.40077,0.00026,25.17023]
[1778877557807,22.83,79103.01,0.0,0.39861,0.00026,25.13184]
[1778877562816,22.83,79096.44,0.0,0.39691,0.00026,25.10104]
[1778877567861,22.84,79094.36,0.0,0.39637,0.00026,25.09126]
[1778877572916,22.84,79093.01,0.0,0.39601,0.00026,25.08112]
[1778877577980,22.84,79090.54,0.0,0.39537,0.00026,25.06937]
[1778877581960,22.84,79090.48,0.0,0.39536,0.00026,25.06913]
[1778877582171,22.84,79090.15,0.0,0.39527,0.00026,25.06755]
[1778877587856,22.84,79088.84,0.0,0.39494,0.00026,25.0613]
[1778877592891,22.84,79087.72,0.0,0.39465,0.00026,25.05593]
[1778877597928,22.84,79086.62,0.0,0.39437,0.00026,25.05064]
[1778877603971,22.84,79083.53,0.0,0.39357,0.00026,25.0357]
[1778877609005,22.84,79083.85,0.0,0.39365,0.00026,25.03729]
[1778877616052,22.84,79083.2,0.0,0.39349,0.00026,25.03416]
[1778877621087,22.84,79083.88,0.0,0.39366,0.00026,25.03743]
[1778877626123,22.84,79083.08,0.0,0.39345,0.00026,25.03343]
[1778877631158,22.84,79082.09,0.0,0.39317,0.00026,25.02471]
[1778877636193,22.84,79082.22,0.0,0.3932,0.00026,25.02523]
[1778877641228,22.83,79082.1,0.0,0.39316,0.00026,25.02453]
[1778877646262,22.83,79079.37,0.0,0.39245,0.00026,25.01104]
[1778877651360,22.83,79079.21,0.0,0.3924,0.00026,25.01018]
[1778877657340,22.83,79078.78,0.0,0.39228,0.00026,25.00793]
[1778877664395,22.83,79078.35,0.0,0.39216,0.00026,25.00569]
[1778877669431,22.83,79078.73,0.0,0.39226,0.00026,25.00746]
[1778877674467,22.83,79078.45,0.0,0.39218,0.00026,25.00598]
[1778877678882,22.83,79069.07,0.0,0.38975,0.00026,24.95927]
[1778877683530,22.83,79063.54,0.0,0.38832,0.00026,24.93135]
[1778877686264,22.83,79063.11,0.0,0.38821,0.00026,24.9292]
[1778877686351,22.83,79063.11,0.0,0.38821,0.00026,24.9292]
[1778877686384,22.83,79063.11,0.0,0.38821,0.00026,24.9292]
[1778877686437,22.83,79063.11,0.0,0.38821,0.00026,24.9292]
[1778877688432,22.83,79057.27,0.0,0.38671,0.00026,24.89937]
[1778877688565,22.83,79051.79,0.0,0.3853,0.00026,24.87104]
[1778877690480,22.83,79050.96,0.0,0.38508,0.00026,24.86675]
[1778877690553,22.83,79050.96,0.0,0.38508,0.00026,24.86675]
[1778877691822,22.83,79059.41,0.0,0.38725,0.00026,24.90663]
[1778877692099,22.83,79059.41,0.0,0.38725,0.00026,24.90663]
[1778877692593,22.83,79059.4,0.0,0.38725,0.00026,24.90663]
[1778877694607,22.83,79068.05,0.0,0.38948,0.00026,24.95059]
[1778877697809,22.83,79067.91,0.0,0.38945,0.00026,24.94992]
[1778877697851,22.83,79067.91,0.0,0.38945,0.00026,24.94992]
[1778877697864,22.83,79068.79,0.0,0.38968,0.00026,24.95435]
[1778877702870,22.83,79064.51,0.0,0.38858,0.00026,24.93283]
[1778877708397,22.83,79063.37,0.0,0.38829,0.00026,24.92716]
[1778877711459,22.83,79065.55,0.0,0.38885,0.00026,24.93828]
[1778877711472,22.83,79065.55,0.0,0.38885,0.00026,24.93828]
[1778877711725,22.83,79064.84,0.0,0.38867,0.00026,24.93471]
[1778877716760,22.83,79063.36,0.0,0.3883,0.00026,24.92731]
[1778877721795,22.83,79063.23,0.0,0.38827,0.00026,24.92677]
[1778877726831,22.84,79061.61,0.0,0.38786,0.00026,24.91865]
[1778877731866,22.84,79061.6,0.0,0.38786,0.00026,24.91872]
[1778877736900,22.84,79061.65,0.0,0.38788,0.00026,24.91909]
[1778877746900,22.84,79061.29,0.0,0.38779,0.00026,24.91736]
[1778877752008,22.84,79060.32,0.0,0.38754,0.00026,24.90884]
[1778877757520,22.84,79060.42,0.0,0.38757,0.00026,24.90944]
[1778877762569,22.84,79060.21,0.0,0.38752,0.00026,24.90847]
[1778877768515,22.85,79060.22,0.0,0.38753,0.00026,24.90864]
[1778877776185,22.85,79059.97,0.0,0.38747,0.00026,24.90753]
[1778877781209,22.85,79059.97,0.0,0.38748,0.00026,24.90763]
[1778877782244,22.85,79053.45,0.0,0.3858,0.00026,24.87413]
[1778877783087,22.85,79053.45,0.0,0.3858,0.00026,24.87413]
[1778877783135,22.85,79053.45,0.0,0.3858,0.00026,24.87413]
[1778877788258,22.85,79051.46,0.0,0.3853,0.00026,24.86407]
[1778877793293,22.85,79052.1,0.0,0.38548,0.00026,24.86762]
[1778877798327,22.86,79052.97,0.0,0.38572,0.00026,24.87237]
[1778877803953,22.86,79049.81,0.0,0.38491,0.00026,24.85618]
[1778877809404,22.86,79054.76,0.0,0.38621,0.00026,24.88228]
[1778877814441,22.87,79058.65,0.0,0.38721,0.00026,24.89877]
[1778877819476,22.87,79061.61,0.0,0.38799,0.00026,24.9142]
[1778877824513,22.87,79064.07,0.0,0.38865,0.00026,24.927]
[1778877829546,22.88,79065.12,0.0,0.38894,0.00026,24.93265]
[1778877833637,22.88,79066.18,0.0,0.38922,0.00026,24.93812]
[1778877833984,22.88,79067.2,0.0,0.38949,0.00026,24.94339]
[1778877836816,22.88,79067.35,0.0,0.38954,0.00026,24.94434]
[1778877836914,22.88,79067.58,0.0,0.3896,0.00026,24.94549]
[1778877842638,22.88,79066.74,0.0,0.38939,0.00026,24.94152]
[1778877847672,22.89,79063.84,0.0,0.38866,0.00026,24.92715]
[1778877849325,22.89,79063.84,0.0,0.38866,0.00026,24.92721]
[1778877849395,22.89,79063.84,0.0,0.38866,0.00026,24.92721]
[1778877849429,22.89,79063.84,0.0,0.38866,0.00026,24.92721]
[1778877849453,22.89,79063.84,0.0,0.38866,0.00026,24.92721]
[1778877849567,22.89,79063.84,0.0,0.38866,0.00026,24.92721]
[1778877850020,22.89,79053.02,0.0,0.38588,0.00026,24.87201]
[1778877850951,22.89,79044.32,0.0,0.38365,0.00026,24.82678]
[1778877851251,22.89,79044.32,0.0,0.38365,0.00026,24.82678]
[1778877851253,22.89,79044.32,0.0,0.38365,0.00026,24.82678]
[1778877851266,22.89,79044.32,0.0,0.38365,0.00026,24.82678]
[1778877851973,22.89,79041.03,0.0,0.38281,0.00026,24.80952]
[1778877853397,22.89,79042.61,0.0,0.38321,0.00026,24.81777]
[1778877853424,22.89,79042.61,0.0,0.38321,0.00026,24.81777]
[1778877855343,22.89,79042.09,0.0,0.38309,0.00026,24.81519]
[1778877855363,22.89,79042.09,0.0,0.38309,0.00026,24.81519]
[1778877855438,22.89,79042.09,0.0,0.38309,0.00026,24.81519]
[1778877855729,22.89,79040.95,0.0,0.38279,0.00026,24.80908]
[1778877859473,22.89,79045.07,0.0,0.38383,0.00026,24.8305]
[1778877864794,22.88,79049.24,0.0,0.38488,0.00026,24.85183]
[1778877869830,22.88,79050.08,0.0,0.3851,0.00026,24.85628]
[1778877870444,22.88,79050.08,0.0,0.3851,0.00026,24.85628]
[1778877870459,22.88,79050.08,0.0,0.3851,0.00026,24.85628]
[1778877871065,22.88,79054.73,0.0,0.38628,0.00026,24.87658]
[1778877876071,22.89,79054.63,0.0,0.38627,0.00026,24.8763]
[1778877881116,22.89,79055.15,0.0,0.38642,0.00026,24.87936]
[1778877886134,22.89,79052.2,0.0,0.38568,0.00026,24.86448]
[1778877891170,22.9,79048.82,0.0,0.38483,0.00026,24.84729]
[1778877896180,22.9,79048.76,0.0,0.38483,0.00026,24.84732]
[1778877900454,22.9,79045.83,0.0,0.3841,0.00026,24.83235]
[1778877903173,22.91,79038.35,0.0,0.38219,0.00026,24.79321]
[1778877907534,22.91,79037.34,0.0,0.38196,0.00026,24.78825]
[1778877910380,22.91,79036.77,0.0,0.38183,0.00026,24.78552]
[1778877912127,22.92,79047.62,0.0,0.38462,0.00026,24.84281]
[1778877917181,22.92,79044.17,0.0,0.38375,0.00026,24.82517]
[1778877922298,22.92,79042.19,0.0,0.38326,0.00026,24.81503]
[1778877922300,22.92,79032.89,0.0,0.38088,0.00026,24.76574]
[1778877923317,22.92,79032.89,0.0,0.38088,0.00026,24.76574]
[1778877923323,22.92,79032.89,0.0,0.38088,0.00026,24.76574]
[1778877923331,22.92,79029.66,0.0,0.38006,0.00026,24.74847]
[1778877926568,22.92,79029.59,0.0,0.38005,0.00026,24.74829]
[1778877926622,22.93,79028.96,0.0,0.37989,0.00026,24.745]
[1778877927569,22.93,79028.96,0.0,0.37989,0.00026,24.745]
[1778877928122,22.93,79026.99,0.0,0.3794,0.00026,24.73447]
[1778877933175,22.93,79026.05,0.0,0.37917,0.00026,24.72612]
[1778877938218,22.94,79024.69,0.0,0.37885,0.00026,24.71933]
[1778877943264,22.94,79025.36,0.0,0.37905,0.00026,24.72358]
[1778877948269,22.95,79026.33,0.0,0.37933,0.00026,24.72941]
[1778877953286,22.95,79026.17,0.0,0.37931,0.00026,24.72912]
[1778877958286,22.96,79026.69,0.0,0.37948,0.00026,24.73251]
[1778877963291,22.96,79027.09,0.0,0.37961,0.00026,24.73524]
[1778877968315,22.97,79027.47,0.0,0.37973,0.00026,24.73785]
[1778877973178,22.97,79019.62,0.0,0.37776,0.00025,24.69582]
[1778877978190,22.98,79014.8,0.0,0.37656,0.00025,24.66991]
[1778877983197,22.98,79014.18,0.0,0.37642,0.00025,24.66687]
[1778877985275,22.99,79021.25,0.0,0.37823,0.00025,24.70586]
[1778877990278,22.99,79022.48,0.0,0.37858,0.00025,24.71317]
[1778877992078,22.99,79024.53,0.0,0.37909,0.00025,24.72057]
[1778877992116,22.99,79024.53,0.0,0.37909,0.00025,24.72057]
[1778877992130,22.99,79024.53,0.0,0.37909,0.00025,24.72057]
[1778877992150,22.99,79025.14,0.0,0.37925,0.00025,24.72398]
[1778877993068,22.99,79025.14,0.0,0.37925,0.00025,24.72398]
[1778877993411,23.0,79031.07,0.0,0.38077,0.00025,24.75607]
[1778877995208,23.0,79037.51,0.0,0.38242,0.00026,24.79036]
[1778877995273,23.0,79037.51,0.0,0.38242,0.00026,24.79036]
[1778877995328,23.0,79037.51,0.0,0.38242,0.00026,24.79036]
[1778877995480,23.0,79037.51,0.0,0.38242,0.00026,24.79036]
[1778877995914,23.0,79039.0,0.0,0.3828,0.00026,24.79829]
[1778877997027,23.0,79039.0,0.0,0.3828,0.00026,24.79829]
[1778877997080,23.0,79039.0,0.0,0.3828,0.00026,24.79829]
[1778877997524,23.0,79040.03,0.0,0.38307,0.00026,24.80376]
[1778877997549,23.0,79040.03,0.0,0.38307,0.00026,24.80376]
[1778877997592,23.0,79040.03,0.0,0.38307,0.00026,24.80376]
[1778877997742,23.0,79040.04,0.0,0.38308,0.00026,24.80391]
[1778878002757,23.0,79044.95,0.0,0.38436,0.00026,24.83001]
[1778878008055,23.0,79047.9,0.0,0.38512,0.00026,24.84548]
[1778878008130,23.0,79047.9,0.0,0.38512,0.00026,24.84548]
[1778878008200,23.0,79047.41,0.0,0.38499,0.00026,24.84289]
[1778878013834,23.01,79046.59,0.0,0.38479,0.00026,24.83886]
[1778878018930,23.01,79045.43,0.0,0.38451,0.00026,24.83318]
[1778878024911,23.02,79044.1,0.0,0.3842,0.00026,24.82684]
[1778878029947,23.02,79042.72,0.0,0.38387,0.00026,24.82008]
[1778878034981,23.02,79041.77,0.0,0.38365,0.00026,24.81555]
[1778878039114,23.03,79026.54,0.0,0.37979,0.00025,24.73524]
[1778878039772,23.03,79026.54,0.0,0.37979,0.00025,24.73524]
[1778878040183,23.03,79024.92,0.0,0.37938,0.00025,24.7266]
[1778878042255,23.03,79026.8,0.0,0.37987,0.00025,24.73695]
[1778878047277,23.03,79027.73,0.0,0.38013,0.00025,24.7424]
[1778878048324,23.04,79036.07,0.0,0.38227,0.00025,24.78696]
[1778878050336,23.04,79042.8,0.0,0.38398,0.00026,24.82221]
[1778878055369,23.04,79047.94,0.0,0.3853,0.00026,24.84535]
[1778878060400,23.04,79052.84,0.0,0.38657,0.00026,24.87082]
[1778878065403,23.05,79056.03,0.0,0.3874,0.00026,24.88739]
[1778878070460,23.05,79058.63,0.0,0.38808,0.00026,24.90088]
[1778878075482,23.05,79055.9,0.0,0.3874,0.00026,24.88742]
[1778878080486,23.06,79058.78,0.0,0.38816,0.00026,24.90231]
[1778878085496,23.06,79061.51,0.0,0.38887,0.00026,24.91634]
[1778878090517,23.07,79063.45,0.0,0.38939,0.00026,24.92635]
[1778878095563,23.07,79064.69,0.0,0.38972,0.00026,24.93282]
[1778878100592,23.07,79063.44,0.0,0.38942,0.00026,24.92691]
[1778878104991,23.07,79063.44,0.0,0.38943,0.00026,24.92715]
[1778878105243,23.08,79060.97,0.0,0.3888,0.00026,24.91488]
[1778878106274,23.08,79067.53,0.0,0.39048,0.00026,24.94757]
[1778878111339,23.08,79068.48,0.0,0.39074,0.00026,24.95243]
[1778878113254,23.08,79065.15,0.0,0.38987,0.00026,24.93223]
[1778878113258,23.08,79060.06,0.0,0.38857,0.00026,24.90686]
[1778878118268,23.08,79060.4,0.0,0.38867,0.00026,24.90877]
[1778878123318,23.08,79060.56,0.0,0.38873,0.00026,24.90985]
[1778878125410,23.08,79054.81,0.0,0.38725,0.00026,24.88073]
[1778878125688,23.08,79054.81,0.0,0.38725,0.00026,24.88073]
[1778878125796,23.08,79054.81,0.0,0.38725,0.00026,24.88073]
[1778878126026,23.08,79054.81,0.0,0.38725,0.00026,24.88073]
[1778878126035,23.08,79054.81,0.0,0.38725,0.00026,24.88073]
[1778878126233,23.08,79054.81,0.0,0.38725,0.00026,24.88073]
[1778878126265,23.08,79037.02,0.0,0.38272,0.00025,24.78908]
[1778878126525,23.08,79037.02,0.0,0.38272,0.00025,24.78908]
[1778878126946,23.08,79037.02,0.0,0.38272,0.00025,24.78908]
[1778878127136,23.08,79037.02,0.0,0.38272,0.00025,24.78908]
[1778878127211,23.08,79037.02,0.0,0.38272,0.00025,24.78908]
[1778878127366,23.08,79037.02,0.0,0.38272,0.00025,24.78908]
[1778878127326,23.08,79020.66,0.0,0.37857,0.00025,24.70198]
[1778878127396,23.08,79020.66,0.0,0.37857,0.00025,24.70198]
[1778878127589,23.08,79020.66,0.0,0.37857,0.00025,24.70198]
[1778878127634,23.08,79020.66,0.0,0.37857,0.00025,24.70198]
[1778878127797,23.08,79020.66,0.0,0.37857,0.00025,24.70198]
[1778878127884,23.08,79013.45,0.0,0.37673,0.00025,24.66263]
[1778878128929,23.08,79013.45,0.0,0.37673,0.00025,24.66263]
[1778878128943,23.08,79013.45,0.0,0.37673,0.00025,24.66263]
[1778878129123,23.08,79011.37,0.0,0.37621,0.00025,24.65119]
[1778878129388,23.08,79011.37,0.0,0.37621,0.00025,24.65119]
[1778878129465,23.08,79011.37,0.0,0.37621,0.00025,24.65119]
[1778878130383,23.08,79011.37,0.0,0.37621,0.00025,24.65119]
[1778878131333,23.08,78988.0,0.0,0.3703,0.00025,24.51985]
[1778878133287,23.08,78983.65,0.0,0.3692,0.00025,24.4948]
[1778878135120,23.08,78983.65,0.0,0.3692,0.00025,24.49477]
[1778878135151,23.08,78983.65,0.0,0.3692,0.00025,24.49477]
[1778878135376,23.08,78977.23,0.0,0.36758,0.00025,24.4575]
[1778878138724,23.08,78968.64,0.0,0.36542,0.00025,24.40705]
[1778878141650,23.08,78965.27,0.0,0.36458,0.00025,24.38711]
[1778878141695,23.08,78965.27,0.0,0.36458,0.00025,24.38711]
[1778878141742,23.08,78965.27,0.0,0.36458,0.00025,24.38711]
[1778878141858,23.08,78959.22,0.0,0.36306,0.00025,24.35098]
[1778878143719,23.08,78959.22,0.0,0.36306,0.00025,24.35096]
[1778878143861,23.08,78967.28,0.0,0.36508,0.00025,24.39907]
[1778878145129,23.08,78967.28,0.0,0.36508,0.00025,24.39907]
[1778878145168,23.08,78967.28,0.0,0.36508,0.00025,24.39907]
[1778878145749,23.08,78968.5,0.0,0.36539,0.00025,24.4063]
[1778878145801,23.08,78968.5,0.0,0.36539,0.00025,24.4063]
[1778878145903,23.08,78968.5,0.0,0.36539,0.00025,24.4063]
[1778878145906,23.08,78973.5,0.0,0.36664,0.00025,24.43574]
[1778878147216,23.08,78973.5,0.0,0.36664,0.00025,24.43574]
[1778878147269,23.08,78976.11,0.0,0.3673,0.00025,24.45112]
[1778878151000,23.08,78977.63,0.0,0.3677,0.00025,24.46018]
[1778878151070,23.08,78977.63,0.0,0.3677,0.00025,24.46018]
[1778878151125,23.08,78977.63,0.0,0.3677,0.00025,24.46018]
[1778878151225,23.08,78976.67,0.0,0.36746,0.00025,24.45463]
[1778878156861,23.09,78979.22,0.0,0.36811,0.00025,24.46985]
[1778878160690,23.09,78978.52,0.0,0.36795,0.00025,24.46591]
[1778878160793,23.09,78978.52,0.0,0.36795,0.00025,24.46591]
[1778878160921,23.09,78978.52,0.0,0.36795,0.00025,24.46591]
[1778878160968,23.09,78978.52,0.0,0.36795,0.00025,24.46591]
[1778878162241,23.09,78982.67,0.0,0.36899,0.00025,24.49]
[1778878162307,23.09,78988.43,0.0,0.37044,0.00025,24.52314]
[1778878162984,23.09,78988.43,0.0,0.37044,0.00025,24.52314]
[1778878163004,23.09,78988.43,0.0,0.37044,0.00025,24.52314]
[1778878164283,23.09,78990.03,0.0,0.37085,0.00025,24.53231]
[1778878164383,23.09,78989.62,0.0,0.37075,0.00025,24.53]
[1778878169422,23.09,78987.78,0.0,0.37028,0.00025,24.51953]
[1778878174475,23.09,78987.39,0.0,0.37017,0.00025,24.51349]
[1778878177184,23.09,78985.67,0.0,0.36974,0.00025,24.50362]
[1778878177352,23.09,78985.67,0.0,0.36974,0.00025,24.50362]
[1778878177375,23.09,78986.13,0.0,0.36985,0.00025,24.50627]
[1778878178036,23.09,78986.13,0.0,0.36985,0.00025,24.50627]
[1778878178071,23.09,78986.13,0.0,0.36985,0.00025,24.50627]
[1778878178691,23.09,78992.58,0.0,0.37148,0.00025,24.54312]
[1778878179131,23.09,79000.21,0.0,0.3734,0.00025,24.58617]
[1778878180110,23.09,79000.77,0.0,0.37356,0.00025,24.58958]
[1778878181628,23.09,79000.77,0.0,0.37356,0.00025,24.58958]
[1778878182734,23.09,79001.94,0.0,0.37386,0.00025,24.59625]
[1778878182785,23.09,79001.94,0.0,0.37386,0.00025,24.59625]
[1778878182796,23.09,79001.94,0.0,0.37386,0.00025,24.59625]
[1778878183380,23.09,79003.96,0.0,0.37438,0.00025,24.60763]
[1778878188436,23.1,79006.29,0.0,0.37499,0.00025,24.62116]
[1778878191057,23.1,79006.95,0.0,0.37517,0.00025,24.62503]
[1778878193858,23.1,79014.7,0.0,0.37715,0.00025,24.66795]
[1778878199171,23.11,79009.03,0.0,0.37574,0.00025,24.63741]
[1778878201352,23.11,79009.03,0.0,0.37575,0.00025,24.63753]
[1778878201380,23.11,79008.4,0.0,0.37559,0.00025,24.63419]
[1778878206372,23.12,79012.58,0.0,0.37667,0.00025,24.65765]
[1778878207175,23.12,79010.4,0.0,0.37613,0.00025,24.6458]
[1778878207537,23.12,79010.83,0.0,0.37624,0.00025,24.64828]
[1778878208443,23.12,79011.43,0.0,0.37641,0.00025,24.65181]
[1778878213445,23.12,79015.26,0.0,0.37739,0.00025,24.67308]
[1778878218466,23.13,79015.41,0.0,0.37746,0.00025,24.67452]
[1778878223492,23.13,79017.29,0.0,0.37796,0.00025,24.68526]
[1778878224016,23.13,79017.29,0.0,0.37796,0.00025,24.68526]
[1778878224030,23.13,79017.29,0.0,0.37796,0.00025,24.68526]
[1778878226065,23.13,79017.62,0.0,0.37805,0.00025,24.6872]
[1778878226410,23.14,79017.77,0.0,0.37809,0.00025,24.68806]
[1778878228074,23.14,79017.77,0.0,0.37809,0.00025,24.6881]
[1778878228114,23.14,79017.77,0.0,0.37809,0.00025,24.6881]
[1778878228412,23.14,79017.77,0.0,0.3781,0.00025,24.68814]
[1778878232420,23.14,79024.67,0.0,0.37984,0.00025,24.72161]
[1778878237424,23.14,79018.26,0.0,0.37823,0.00025,24.6875]
[1778878242071,23.15,79012.66,0.0,0.37684,0.00025,24.6576]
[1778878242468,23.15,79012.66,0.0,0.37685,0.00025,24.6577]
[1778878242562,23.15,79012.66,0.0,0.37685,0.00025,24.6577]
[1778878242575,23.15,79012.66,0.0,0.37685,0.00025,24.6577]
[1778878242636,23.15,79012.66,0.0,0.37685,0.00025,24.6577]
[1778878243469,23.15,79011.03,0.0,0.37644,0.00025,24.6489]
[1778878244632,23.15,79008.54,0.0,0.37581,0.00025,24.63531]
[1778878244640,23.15,79008.54,0.0,0.37581,0.00025,24.63531]
[1778878245153,23.15,79008.54,0.0,0.37581,0.00025,24.63531]
[1778878245161,23.15,79008.54,0.0,0.37581,0.00025,24.63531]
[1778878248733,23.15,79005.8,0.0,0.37514,0.00025,24.62055]
[1778878249513,23.15,79004.71,0.0,0.37487,0.00025,24.61461]
[1778878251585,23.15,79003.4,0.0,0.37455,0.00025,24.60752]
[1778878252814,23.15,79002.29,0.0,0.37427,0.00025,24.60145]
[1778878253540,23.15,79001.1,0.0,0.37397,0.00025,24.59491]
[1778878258480,23.16,78994.0,0.0,0.37221,0.00025,24.55557]
[1778878259844,23.16,78993.26,0.0,0.37203,0.00025,24.55149]
[1778878259913,23.16,78991.79,0.0,0.37166,0.00025,24.54328]
[1778878260696,23.16,78991.79,0.0,0.37166,0.00025,24.54328]
[1778878260737,23.16,78991.79,0.0,0.37166,0.00025,24.54328]
[1778878264669,23.16,78995.69,0.0,0.37265,0.00025,24.56555]
[1778878265497,23.16,78998.44,0.0,0.37336,0.00025,24.58116]
[1778878270518,23.17,79002.08,0.0,0.37431,0.00025,24.60212]
[1778878276550,23.18,79000.04,0.0,0.37382,0.00025,24.59144]
[1778878281643,23.18,79005.64,0.0,0.37528,0.00025,24.62335]
[1778878282524,23.18,79005.31,0.0,0.3752,0.00025,24.62167]
[1778878285411,23.18,79006.25,0.0,0.37543,0.00025,24.62675]
[1778878285422,23.18,79006.25,0.0,0.37543,0.00025,24.62675]
[1778878285423,23.18,79006.25,0.0,0.37543,0.00025,24.62675]
[1778878285490,23.18,79006.25,0.0,0.37543,0.00025,24.62675]
[1778878285498,23.18,79000.35,0.0,0.37394,0.00025,24.59405]
[1778878286671,23.18,78996.03,0.0,0.37285,0.00025,24.56983]
[1778878289881,23.18,78997.44,0.0,0.3732,0.00025,24.57755]
[1778878290057,23.18,78997.44,0.0,0.3732,0.00025,24.57755]
[1778878290194,23.18,78997.44,0.0,0.3732,0.00025,24.57755]
[1778878290239,23.18,78997.44,0.0,0.3732,0.00025,24.57755]
[1778878290339,23.18,79001.32,0.0,0.37417,0.00025,24.59911]
[1778878291141,23.18,79001.32,0.0,0.37417,0.00025,24.59911]
[1778878291159,23.18,79001.32,0.0,0.37417,0.00025,24.59911]
[1778878291709,23.18,79004.04,0.0,0.37484,0.00025,24.61028]
[1778878291722,23.18,79004.04,0.0,0.37484,0.00025,24.61028]
[1778878292337,23.18,79003.9,0.0,0.3748,0.00025,24.60942]
[1778878296455,23.18,79001.01,0.0,0.37406,0.00025,24.59312]
[1778878296527,23.18,79001.01,0.0,0.37406,0.00025,24.59312]
[1778878298118,23.18,79004.87,0.0,0.37502,0.00025,24.61437]
[1778878298426,23.18,79010.86,0.0,0.37654,0.00025,24.64738]
[1778878303432,23.18,79007.04,0.0,0.37558,0.00025,24.62656]
[1778878303533,23.18,79000.46,0.0,0.37392,0.00025,24.59005]
[1778878308834,23.17,79002.76,0.0,0.37448,0.00025,24.60246]
[1778878314220,23.17,78997.59,0.0,0.37316,0.00025,24.57338]
[1778878320576,23.17,79002.13,0.0,0.37429,0.00025,24.59832]
[1778878322816,23.17,79003.65,0.0,0.37466,0.00025,24.60655]
[1778878323026,23.17,79004.34,0.0,0.37483,0.00025,24.61029]
[1778878324542,23.17,79012.99,0.0,0.37701,0.00025,24.65772]
[1778878326867,23.17,79013.09,0.0,0.37704,0.00025,24.65827]
[1778878326964,23.16,79013.1,0.0,0.37704,0.00025,24.65824]
[1778878329884,23.16,79013.24,0.0,0.37706,0.00025,24.65884]
[1778878330105,23.16,79014.11,0.0,0.37729,0.00025,24.66367]
[1778878335112,23.17,79015.5,0.0,0.37765,0.00025,24.67139]
[1778878340175,23.17,79011.38,0.0,0.37662,0.00025,24.64927]
[1778878346189,23.17,79008.95,0.0,0.37603,0.00025,24.63636]
[1778878347415,23.17,79008.95,0.0,0.37603,0.00025,24.63636]
[1778878347450,23.17,79008.95,0.0,0.37603,0.00025,24.63636]
[1778878353239,23.18,79008.16,0.0,0.37583,0.00025,24.62862]
[1778878358273,23.18,79007.12,0.0,0.37558,0.00025,24.6232]
[1778878364316,23.18,79004.12,0.0,0.37484,0.00025,24.60699]
[1778878369352,23.18,79004.15,0.0,0.37486,0.00025,24.60744]
[1778878375393,23.19,79002.88,0.0,0.37456,0.00025,24.60075]
[1778878380461,23.19,79001.98,0.0,0.37435,0.00025,24.59605]
[1778878385466,23.19,79000.93,0.0,0.3741,0.00025,24.59049]
[1778878390531,23.19,79000.09,0.0,0.3739,0.00025,24.5861]
[1778878396539,23.2,79000.06,0.0,0.37391,0.00025,24.58625]
[1778878399492,23.2,78999.58,0.0,0.37379,0.00025,24.58363]
[1778878399681,23.2,78999.58,0.0,0.37379,0.00025,24.58363]
[1778878399562,23.2,78999.58,0.0,0.37379,0.00025,24.58374]
[1778878399704,23.2,78999.58,0.0,0.37379,0.00025,24.58374]
[1778878400601,23.2,79007.69,0.0,0.37584,0.00025,24.62862]
[1778878405605,23.2,79011.81,0.0,0.37689,0.00025,24.65147]
[1778878407519,23.2,79012.53,0.0,0.37708,0.00025,24.65545]
[1778878407526,23.2,79012.53,0.0,0.37708,0.00025,24.65545]
[1778878407619,23.2,79013.24,0.0,0.37726,0.00025,24.65938]
[1778878414667,23.21,79019.29,0.0,0.37879,0.00025,24.68868]
[1778878420711,23.21,79022.34,0.0,0.37958,0.00025,24.70541]
[1778878425745,23.21,79026.52,0.0,0.38065,0.00025,24.72796]
[1778878430811,23.22,79029.39,0.0,0.3814,0.00025,24.74348]
[1778878436605,23.22,79032.41,0.0,0.38217,0.00025,24.75957]
[1778878442679,23.22,79039.72,0.0,0.38404,0.00025,24.79785]
[1778878442691,23.22,79039.72,0.0,0.38404,0.00025,24.79785]
[1778878442732,23.22,79039.72,0.0,0.38404,0.00025,24.79785]
[1778878442864,23.22,79040.43,0.0,0.38422,0.00025,24.80146]
[1778878444787,23.22,79040.91,0.0,0.38434,0.00025,24.80396]
[1778878445697,23.22,79043.2,0.0,0.38492,0.00025,24.81565]
[1778878448907,23.22,79050.07,0.0,0.38666,0.00025,24.85074]
[1778878453943,23.22,79052.89,0.0,0.38738,0.00025,24.86501]
[1778878458976,23.22,79056.26,0.0,0.38824,0.00025,24.88195]
[1778878464014,23.22,79059.33,0.0,0.38902,0.00025,24.89727]
[1778878465144,23.22,79059.33,0.0,0.38902,0.00025,24.89727]
[1778878465332,23.22,79059.33,0.0,0.38902,0.00025,24.89727]
[1778878465365,23.22,79061.94,0.0,0.38968,0.00025,24.91021]
[1778878468017,23.22,79062.84,0.0,0.38991,0.00025,24.91465]
[1778878468193,23.22,79062.61,0.0,0.38985,0.00025,24.91351]
[1778878474082,23.22,79066.19,0.0,0.39075,0.00025,24.92731]
[1778878479773,23.22,79067.3,0.0,0.39103,0.00025,24.93274]
[1778878489187,23.22,79069.48,0.0,0.39158,0.00025,24.94331]
[1778878494226,23.22,79069.61,0.0,0.39161,0.00025,24.94392]
[1778878500426,23.22,79071.03,0.0,0.39198,0.00025,24.95082]
[1778878506309,23.22,79073.38,0.0,0.39258,0.00025,24.96221]
[1778878511374,23.22,79073.86,0.0,0.3927,0.00025,24.9645]
[1778878517386,23.22,79073.82,0.0,0.39268,0.00025,24.96428]
[1778878518394,23.22,79067.46,0.0,0.39106,0.00025,24.93339]
[1778878521444,23.22,79060.86,0.0,0.38939,0.00025,24.90095]
[1778878524435,23.22,79053.67,0.0,0.38756,0.00025,24.86514]
[1778878529471,23.22,79050.62,0.0,0.3868,0.00025,24.84995]
[1778878535512,23.23,79049.82,0.0,0.38659,0.00025,24.84229]
[1778878540549,23.23,79061.9,0.0,0.38967,0.00025,24.90285]
[1778878545586,23.23,79066.2,0.0,0.39076,0.00025,24.92399]
[1778878550624,23.23,79066.85,0.0,0.39092,0.00025,24.92714]
[1778878555661,23.23,79068.0,0.0,0.39121,0.00025,24.93274]
[1778878560005,23.23,79064.36,0.0,0.39029,0.00025,24.91493]
[1778878560691,23.23,79064.12,0.0,0.39023,0.00025,24.91376]
[1778878565692,23.23,79066.19,0.0,0.39076,0.00025,24.92398]
[1778878571806,23.23,79067.74,0.0,0.39116,0.00025,24.93164]
[1778878577811,23.23,79068.75,0.0,0.39142,0.00025,24.93663]
[1778878582845,23.23,79069.7,0.0,0.39166,0.00025,24.94131]
[1778878588889,23.23,79070.53,0.0,0.39188,0.00025,24.9454]
[1778878593922,23.23,79070.91,0.0,0.39196,0.00025,24.9435]
[1778878598963,23.23,79071.34,0.0,0.39208,0.00025,24.94565]
[1778878603994,23.23,79072.04,0.0,0.39226,0.00025,24.94908]
[1778878609027,23.23,79072.87,0.0,0.39247,0.00025,24.95313]
[1778878614062,23.23,79072.75,0.0,0.39244,0.00025,24.95257]
[1778878619098,23.23,79072.45,0.0,0.39237,0.00025,24.95115]
[1778878624132,23.23,79072.7,0.0,0.39243,0.00025,24.95238]
[1778878629168,23.23,79072.85,0.0,0.39247,0.00025,24.95312]
[1778878635665,23.23,79070.42,0.0,0.39185,0.00025,24.94137]
[1778878641250,23.24,79068.86,0.0,0.39146,0.00025,24.9339]
[1778878646289,23.24,79072.95,0.0,0.39251,0.00025,24.95378]
[1778878648300,23.24,79081.16,0.0,0.3946,0.00026,24.99307]
[1778878650430,23.24,79081.19,0.0,0.3946,0.00026,24.9932]
[1778878650960,23.24,79078.64,0.0,0.39395,0.00026,24.98105]
[1778878653224,23.24,79079.47,0.0,0.39415,0.00026,24.98118]
[1778878653335,23.24,79079.47,0.0,0.39415,0.00026,24.98118]
[1778878658375,23.23,79080.5,0.0,0.39441,0.00026,24.98605]
[1778878664734,23.23,79081.19,0.0,0.39458,0.00026,24.9893]
[1778878670460,23.23,79079.94,0.0,0.39426,0.00026,24.98328]
[1778878675496,23.23,79079.95,0.0,0.39426,0.00026,24.98327]
[1778878680531,23.23,79079.24,0.0,0.39407,0.00026,24.97983]
[1778878685565,23.23,79075.86,0.0,0.39321,0.00026,24.96364]
[1778878690601,23.23,79075.46,0.0,0.39311,0.00025,24.96169]
[1778878695635,23.23,79072.84,0.0,0.39244,0.00025,24.94905]
[1778878697649,23.23,79062.16,0.0,0.38972,0.00025,24.89689]
[1778878699474,23.23,79057.66,0.0,0.38857,0.00025,24.87451]
[1778878699507,23.23,79057.66,0.0,0.38857,0.00025,24.87451]
[1778878701552,23.23,79057.04,0.0,0.38841,0.00025,24.87126]
[1778878701670,23.23,79057.04,0.0,0.38841,0.00025,24.87126]
[1778878703568,23.23,79065.53,0.0,0.39056,0.00025,24.91321]
[1778878710501,23.23,79064.12,0.0,0.3902,0.00025,24.90618]
[1778878715629,23.23,79063.84,0.0,0.3901,0.00025,24.90087]
[1778878715720,23.23,79063.84,0.0,0.3901,0.00025,24.90087]
[1778878715772,23.23,79063.84,0.0,0.3901,0.00025,24.90087]
[1778878715846,23.23,79063.84,0.0,0.3901,0.00025,24.90087]
[1778878715879,23.23,79070.3,0.0,0.39175,0.00025,24.93249]
[1778878720898,23.23,79072.2,0.0,0.39224,0.00025,24.94172]
[1778878726853,23.23,79074.53,0.0,0.39283,0.00026,24.95294]
[1778878731890,23.23,79079.14,0.0,0.394,0.00026,24.97498]
[1778878736924,23.22,79077.19,0.0,0.3935,0.00026,24.96552]
[1778878741151,23.22,79076.13,0.0,0.39322,0.00026,24.96033]
[1778878741195,23.22,79076.13,0.0,0.39322,0.00026,24.96033]
[1778878742613,23.22,79071.91,0.0,0.39214,0.00025,24.93995]
[1778878742999,23.22,79072.19,0.0,0.39221,0.00025,24.94129]
[1778878748000,23.22,79070.64,0.0,0.39181,0.00025,24.93366]
[1778878753071,23.22,79070.82,0.0,0.39185,0.00025,24.93443]
[1778878759077,23.22,79067.21,0.0,0.39092,0.00025,24.91669]
[1778878764112,23.22,79066.58,0.0,0.39076,0.00025,24.91349]
[1778878769148,23.22,79062.96,0.0,0.38983,0.00025,24.89559]
[1778878774184,23.21,79062.3,0.0,0.38964,0.00025,24.88843]
[1778878780225,23.21,79063.11,0.0,0.38984,0.00025,24.89232]
[1778878785294,23.21,79061.44,0.0,0.38941,0.00025,24.88398]
[1778878791304,23.21,79061.39,0.0,0.38939,0.00025,24.88365]
[1778878796337,23.21,79060.82,0.0,0.38924,0.00025,24.88076]
[1778878803386,23.21,79062.14,0.0,0.38958,0.00025,24.88723]
[1778878809428,23.21,79060.78,0.0,0.38923,0.00025,24.88041]
[1778878814497,23.21,79060.78,0.0,0.38922,0.00025,24.88037]
[1778878820505,23.21,79060.8,0.0,0.38922,0.00025,24.88041]
[1778878829603,23.21,79060.42,0.0,0.38912,0.00025,24.87845]
[1778878834604,23.21,79060.42,0.0,0.38911,0.00025,24.8746]
[1778878840645,23.21,79060.17,0.0,0.38904,0.00025,24.87332]
[1778878845682,23.21,79060.58,0.0,0.38914,0.00025,24.87533]
[1778878851758,23.21,79060.65,0.0,0.38916,0.00025,24.87564]
[1778878856758,23.21,79060.75,0.0,0.38918,0.00025,24.8761]
[1778878861828,23.2,79061.49,0.0,0.38937,0.00025,24.87973]
[1778878866828,23.2,79061.1,0.0,0.38927,0.00025,24.87775]
[1778878871898,23.2,79060.77,0.0,0.38918,0.00025,24.87606]
[1778878876899,23.2,79063.58,0.0,0.38989,0.00025,24.8899]
[1778878881973,23.2,79063.49,0.0,0.38986,0.00025,24.88937]
[1778878883493,23.2,79064.19,0.0,0.39004,0.00025,24.89281]
[1778878883650,23.2,79064.19,0.0,0.39004,0.00025,24.89281]
[1778878883793,23.2,79064.19,0.0,0.39004,0.00025,24.89281]
[1778878883840,23.2,79064.19,0.0,0.39004,0.00025,24.89276]
[1778878884472,23.2,79064.19,0.0,0.39004,0.00025,24.89276]
[1778878884657,23.2,79064.19,0.0,0.39004,0.00025,24.89276]
[1778878884953,23.2,79064.19,0.0,0.39004,0.00025,24.89274]
[1778878886385,23.2,79066.07,0.0,0.39052,0.00025,24.90198]
[1778878886392,23.2,79066.07,0.0,0.39052,0.00025,24.90198]
[1778878887202,23.2,79067.41,0.0,0.39086,0.00026,24.90853]
[1778878893196,23.2,79072.08,0.0,0.39203,0.00026,24.92738]
[1778878899370,23.2,79073.12,0.0,0.39228,0.00026,24.93224]
[1778878902823,23.2,79074.0,0.0,0.3925,0.00026,24.93638]
[1778878902864,23.2,79074.0,0.0,0.3925,0.00026,24.93638]
[1778878902976,23.2,79074.0,0.0,0.3925,0.00026,24.93638]
[1778878903081,23.2,79074.0,0.0,0.3925,0.00026,24.93636]
[1778878907194,23.19,79080.83,0.0,0.39424,0.00026,24.96902]
[1778878907581,23.19,79080.83,0.0,0.39424,0.00026,24.96902]
[1778878908116,23.19,79080.83,0.0,0.39423,0.00026,24.96898]
[1778878913153,23.19,79081.35,0.0,0.39435,0.00026,24.97123]
[1778878917476,23.19,79081.13,0.0,0.39429,0.00026,24.97]
[1778878917682,23.19,79081.13,0.0,0.39429,0.00026,24.97]
[1778878918186,23.19,79081.13,0.0,0.39428,0.00026,24.96996]
[1778878920389,23.19,79081.0,0.0,0.39425,0.00026,24.96925]
[1778878921207,23.19,79080.58,0.0,0.39414,0.00026,24.96721]
[1778878927285,23.18,79083.83,0.0,0.39495,0.00026,24.98244]
[1778878932286,23.18,79083.83,0.0,0.39494,0.00026,24.98223]
[1778878937355,23.18,79083.35,0.0,0.39481,0.00026,24.97971]
[1778878941211,23.18,79083.51,0.0,0.39484,0.00026,24.9804]
[1778878941253,23.18,79083.51,0.0,0.39484,0.00026,24.9804]
[1778878942071,23.18,79083.21,0.0,0.39476,0.00026,24.97894]
[1778878942136,23.18,79083.21,0.0,0.39476,0.00026,24.9789]
[1778878947426,23.17,79086.25,0.0,0.39553,0.00026,24.99311]
[1778878950565,23.17,79087.1,0.0,0.39574,0.00026,24.99706]
[1778878950623,23.17,79088.34,0.0,0.39606,0.00026,25.00286]
[1778878957496,23.17,79088.94,0.0,0.39618,0.00026,25.00167]
[1778878965926,23.17,79091.82,0.0,0.39692,0.00026,25.01503]
[1778878966584,23.17,79093.51,0.0,0.39734,0.00026,25.02278]
[1778878966623,23.17,79093.51,0.0,0.39734,0.00026,25.02278]
[1778878966770,23.17,79093.51,0.0,0.39734,0.00026,25.02278]
[1778878967178,23.17,79099.17,0.0,0.39879,0.00026,25.04887]
[1778878971560,23.16,79105.55,0.0,0.40042,0.00026,25.07776]
[1778878976872,23.16,79108.86,0.0,0.40126,0.00026,25.09245]
[1778878979615,23.16,79116.88,0.0,0.40331,0.00026,25.12793]
[1778878987671,23.15,79118.2,0.0,0.40362,0.00026,25.13336]
[1778878992707,23.15,79119.57,0.0,0.40396,0.00026,25.13914]
[1778878997741,23.15,79117.03,0.0,0.40329,0.00026,25.12774]
[1778879002778,23.14,79115.48,0.0,0.40288,0.00026,25.12065]
[1778879003540,23.14,79115.48,0.0,0.40288,0.00026,25.12065]
[1778879003621,23.14,79115.48,0.0,0.40288,0.00026,25.12065]
[1778879003771,23.14,79115.48,0.0,0.40288,0.00026,25.12065]
[1778879003820,23.14,79120.83,0.0,0.40426,0.00026,25.14416]
[1778879006801,23.14,79123.39,0.0,0.40491,0.00026,25.15523]
[1778879006883,23.14,79123.39,0.0,0.40491,0.00026,25.15523]
[1778879008606,23.14,79126.1,0.0,0.4056,0.00026,25.16685]
[1778879008820,23.14,79126.02,0.0,0.40558,0.00026,25.16644]
[1778879013891,23.13,79105.52,0.0,0.40025,0.00026,25.07138]
[1778879014959,23.13,79105.52,0.0,0.40025,0.00026,25.07138]
[1778879015103,23.13,79105.52,0.0,0.40025,0.00026,25.07138]
[1778879015201,23.13,79101.47,0.0,0.39921,0.00026,25.05292]
[1778879016124,23.13,79101.47,0.0,0.39921,0.00026,25.05292]
[1778879016147,23.13,79100.38,0.0,0.39892,0.00026,25.04789]
[1778879018282,23.13,79100.47,0.0,0.39895,0.00026,25.04828]
[1778879018863,23.13,79100.16,0.0,0.39886,0.00026,25.04681]
[1778879023961,23.13,79100.04,0.0,0.39882,0.00026,25.04603]
[1778879028963,23.12,79099.74,0.0,0.39873,0.00026,25.04442]
[1778879034031,23.12,79099.12,0.0,0.39855,0.00026,25.04132]
[1778879039034,23.12,79099.1,0.0,0.39853,0.00026,25.04097]
[1778879044101,23.11,79098.8,0.0,0.39844,0.00026,25.03933]
[1778879049118,23.11,79099.17,0.0,0.39852,0.00026,25.04082]
[1778879049336,23.11,79099.17,0.0,0.39852,0.00026,25.04082]
[1778879050114,23.11,79103.74,0.0,0.39969,0.00026,25.06161]
[1778879055126,23.11,79109.31,0.0,0.40111,0.00026,25.08671]
[1778879060205,23.1,79116.63,0.0,0.40299,0.00026,25.11916]
[1778879066223,23.1,79117.94,0.0,0.4033,0.00026,25.12451]
[1778879071258,23.09,79118.64,0.0,0.40344,0.00026,25.12348]
[1778879076293,23.09,79118.48,0.0,0.40337,0.00026,25.12238]
[1778879081344,23.08,79116.31,0.0,0.40279,0.00026,25.11244]
[1778879090119,23.07,79113.37,0.0,0.402,0.00026,25.09883]
[1778879095157,23.07,79114.88,0.0,0.40236,0.00026,25.10501]
[1778879095381,23.07,79114.88,0.0,0.40236,0.00026,25.10501]
[1778879095404,23.07,79114.88,0.0,0.40236,0.00026,25.10501]
[1778879095428,23.06,79109.72,0.0,0.40102,0.00026,25.08175]
[1778879095493,23.06,79109.72,0.0,0.40102,0.00026,25.08175]
[1778879096435,23.06,79090.4,0.0,0.39602,0.00026,24.9923]
[1778879097442,23.06,79079.77,0.0,0.39329,0.00026,24.94153]
[1778879098134,23.06,79079.77,0.0,0.39329,0.00026,24.94153]
[1778879098170,23.06,79079.77,0.0,0.39329,0.00026,24.94153]
[1778879098241,23.06,79077.78,0.0,0.39277,0.00026,24.93185]
[1778879099625,23.06,79077.78,0.0,0.39277,0.00026,24.93185]
[1778879102386,23.06,79074.98,0.0,0.39205,0.00026,24.91817]
[1778879101868,23.06,79120.73,0.0,0.40385,0.00026,25.13058]
[1778879102465,23.06,79120.73,0.0,0.40385,0.00026,25.13058]
[1778879103831,23.06,79120.22,0.0,0.40371,0.00026,25.12831]
[1778879104140,23.05,79118.77,0.0,0.40328,0.00026,25.12104]
[1778879104863,23.05,79118.77,0.0,0.40328,0.00026,25.12104]
[1778879104930,23.04,79052.29,0.0,0.3861,0.00026,24.80236]
[1778879107511,23.02,79048.07,0.0,0.38495,0.00026,24.77938]
[1778879112546,23.03,79051.63,0.0,0.38588,0.00026,24.79805]
[1778879117582,23.03,79054.91,0.0,0.38674,0.00026,24.81508]
[1778879119946,23.03,79055.3,0.0,0.38684,0.00026,24.81713]
[1778879120061,23.03,79055.3,0.0,0.38684,0.00026,24.81713]
[1778879120164,23.03,79056.91,0.0,0.38726,0.00026,24.82537]
[1778879122866,23.03,79056.5,0.0,0.38716,0.00026,24.82339]
[1778879123408,23.03,79056.18,0.0,0.38708,0.00026,24.82182]
[1778879127207,23.03,79058.95,0.0,0.3878,0.00026,24.83602]
[1778879127210,23.03,79058.95,0.0,0.3878,0.00026,24.83602]
[1778879127217,23.03,79058.95,0.0,0.3878,0.00026,24.83602]
[1778879127229,23.03,79058.95,0.0,0.3878,0.00026,24.83602]
[1778879131329,23.04,79060.13,0.0,0.38811,0.00026,24.84214]
[1778879131375,23.04,79060.83,0.0,0.38827,0.00026,24.84189]
[1778879136715,23.04,79065.95,0.0,0.3896,0.00026,24.86775]
[1778879141962,23.04,79067.19,0.0,0.38993,0.00026,24.87406]
[1778879145432,23.04,79068.35,0.0,0.39023,0.00026,24.87992]
[1778879145482,23.04,79068.35,0.0,0.39023,0.00026,24.87992]
[1778879145732,23.04,79066.88,0.0,0.38985,0.00026,24.87265]
[1778879146374,23.04,79068.63,0.0,0.3903,0.00026,24.88137]
[1778879151383,23.04,79070.04,0.0,0.39067,0.00026,24.88848]
[1778879156389,23.04,79069.39,0.0,0.39052,0.00026,24.88543]
[1778879161448,23.05,79069.95,0.0,0.39067,0.00026,24.88834]
[1778879166518,23.05,79070.76,0.0,0.39088,0.00026,24.89248]
[1778879171576,23.05,79070.75,0.0,0.39089,0.00026,24.89259]
[1778879176611,23.05,79071.38,0.0,0.39106,0.00026,24.89583]
[1778879181662,23.05,79070.18,0.0,0.39076,0.00026,24.89004]
[1778879186742,23.05,79072.23,0.0,0.39129,0.00026,24.90027]
[1778879191772,23.06,79072.85,0.0,0.39144,0.00026,24.89963]
[1778879196812,23.06,79072.62,0.0,0.39139,0.00026,24.89861]
[1778879201851,23.06,79072.92,0.0,0.39147,0.00026,24.9002]
[1778879206898,23.06,79073.46,0.0,0.39162,0.00026,24.90295]
[1778879211952,23.06,79073.81,0.0,0.39171,0.00026,24.90477]
[1778879216977,23.06,79073.9,0.0,0.39174,0.00026,24.90531]
[1778879222022,23.06,79073.88,0.0,0.39174,0.00026,24.90532]
[1778879227041,23.06,79073.94,0.0,0.39176,0.00026,24.90571]
[1778879232049,23.07,79074.14,0.0,0.39182,0.00026,24.90678]
[1778879237103,23.07,79077.91,0.0,0.3928,0.00026,24.92523]
[1778879237988,23.07,79077.76,0.0,0.39276,0.00026,24.92452]
[1778879238032,23.07,79077.76,0.0,0.39276,0.00026,24.92452]
[1778879238349,23.07,79077.76,0.0,0.39276,0.00026,24.92452]
[1778879238431,23.07,79086.7,0.0,0.39506,0.00026,24.96748]
[1778879241449,23.07,79089.66,0.0,0.39582,0.00026,24.98151]
[1778879246483,23.07,79095.91,0.0,0.39742,0.00026,25.01075]
[1778879251518,23.06,79098.01,0.0,0.39794,0.00026,25.01655]
[1778879256553,23.06,79095.8,0.0,0.39736,0.00026,25.00611]
[1778879260461,23.06,79095.97,0.0,0.3974,0.00026,25.00684]
[1778879260582,23.06,79096.05,0.0,0.39742,0.00026,25.00721]
[1778879264610,23.06,79084.09,0.0,0.39434,0.00026,24.95068]
[1778879267630,23.06,79077.79,0.0,0.39272,0.00026,24.92028]
[1778879270616,23.06,79081.48,0.0,0.39367,0.00026,24.93813]
[1778879275686,23.06,79079.89,0.0,0.39326,0.00026,24.93044]
[1778879281243,23.06,79081.4,0.0,0.39364,0.00026,24.9377]
[1778879281321,23.06,79081.4,0.0,0.39364,0.00026,24.9377]
[1778879281558,23.06,79081.4,0.0,0.39364,0.00026,24.9377]
[1778879281659,23.06,79081.6,0.0,0.39369,0.00026,24.93865]
[1778879286764,23.06,79083.6,0.0,0.39421,0.00026,24.94821]
[1778879291800,23.06,79082.9,0.0,0.39402,0.00026,24.94476]
[1778879296835,23.06,79081.68,0.0,0.3937,0.00026,24.9388]
[1778879301871,23.06,79081.27,0.0,0.39359,0.00026,24.93676]
[1778879306906,23.05,79085.13,0.0,0.39458,0.00026,24.95521]
[1778879312425,23.05,79085.89,0.0,0.39476,0.00026,24.95494]
[1778879318184,23.05,79086.62,0.0,0.39494,0.00026,24.95835]
[1778879324286,23.05,79088.92,0.0,0.39553,0.00026,24.96923]
[1778879330069,23.05,79091.26,0.0,0.39613,0.00026,24.98017]
[1778879335102,23.05,79090.06,0.0,0.39581,0.00026,24.97438]
[1778879340137,23.05,79088.18,0.0,0.39532,0.00026,24.96535]
[1778879341345,23.05,79088.18,0.0,0.39532,0.00026,24.96535]
[1778879341412,23.05,79088.18,0.0,0.39532,0.00026,24.96535]
[1778879343267,23.05,79088.56,0.0,0.39541,0.00026,24.96711]
[1778879343314,23.05,79088.21,0.0,0.39532,0.00026,24.96542]
[1778879351214,23.04,79087.97,0.0,0.39525,0.00026,24.96405]
[1778879356249,23.04,79086.03,0.0,0.39474,0.00026,24.95466]
[1778879361283,23.04,79084.73,0.0,0.39439,0.00026,24.94829]
[1778879366318,23.04,79084.51,0.0,0.39433,0.00026,24.94709]
[1778879371355,23.04,79083.62,0.0,0.39407,0.00026,24.93886]
[1778879376042,23.04,79082.95,0.0,0.39389,0.00026,24.93552]
[1778879376079,23.04,79082.95,0.0,0.39389,0.00026,24.93552]
[1778879378308,23.03,79088.38,0.0,0.39529,0.00026,24.96143]
[1778879378404,23.03,79095.04,0.0,0.39701,0.00026,24.99285]
[1778879383480,23.03,79101.26,0.0,0.3986,0.00026,25.0216]
[1778879388700,23.03,79101.99,0.0,0.39879,0.00026,25.02486]
[1778879388736,23.03,79101.99,0.0,0.39879,0.00026,25.02486]
[1778879390563,23.03,79104.04,0.0,0.39931,0.00026,25.03419]
[1778879390605,23.03,79105.15,0.0,0.39959,0.00026,25.03924]
[1778879396341,23.03,79107.04,0.0,0.40007,0.00026,25.04772]
[1778879398760,23.03,79109.29,0.0,0.40065,0.00026,25.05794]
[1778879398798,23.03,79113.81,0.0,0.40182,0.00026,25.07834]
[1778879402330,23.02,79115.39,0.0,0.40223,0.00026,25.08536]
[1778879402705,23.02,79115.41,0.0,0.40223,0.00026,25.08543]
[1778879407740,23.02,79116.48,0.0,0.4025,0.00026,25.09012]
[1778879412789,23.02,79117.17,0.0,0.40268,0.00026,25.09309]
[1778879417851,23.02,79118.22,0.0,0.40294,0.00026,25.09764]
[1778879422911,23.02,79118.7,0.0,0.40306,0.00026,25.09966]
[1778879427937,23.02,79119.34,0.0,0.40322,0.00026,25.10238]
[1778879432937,23.01,79120.64,0.0,0.40353,0.00026,25.10424]
[1778879437961,23.01,79123.22,0.0,0.40419,0.00026,25.11549]
[1778879442990,23.01,79124.13,0.0,0.40442,0.00026,25.11932]
[1778879448014,23.01,79125.23,0.0,0.40469,0.00026,25.12395]
[1778879453030,23.0,79121.46,0.0,0.4037,0.00026,25.10712]
[1778879458031,23.0,79120.66,0.0,0.40348,0.00026,25.10343]
[1778879459863,23.0,79112.68,0.0,0.4014,0.00026,25.06766]
[1778879464889,23.0,79109.36,0.0,0.40054,0.00026,25.05249]
[1778879469932,23.0,79107.79,0.0,0.40012,0.00026,25.04523]
[1778879470937,23.0,79106.99,0.0,0.39991,0.00026,25.04155]
[1778879470941,23.0,79106.99,0.0,0.39991,0.00026,25.04155]
[1778879471844,23.0,79106.67,0.0,0.39983,0.00026,25.04006]
[1778879476856,23.0,79105.81,0.0,0.3996,0.00026,25.03598]
[1778879481861,22.99,79105.27,0.0,0.39945,0.00026,25.03331]
[1778879486893,22.99,79105.64,0.0,0.39953,0.00026,25.03483]
[1778879491920,22.99,79104.07,0.0,0.3991,0.00026,25.02357]
[1778879495357,22.99,79103.03,0.0,0.39882,0.00026,25.01865]
[1778879495612,22.99,79103.03,0.0,0.39882,0.00026,25.01865]
[1778879495760,22.98,79102.13,0.0,0.39858,0.00026,25.01444]
[1778879497666,22.98,79102.13,0.0,0.39858,0.00026,25.0144]
[1778879497686,22.98,79095.69,0.0,0.39691,0.00026,24.98431]
[1778879498235,22.98,79095.69,0.0,0.39691,0.00026,24.98431]
[1778879498287,22.98,79095.69,0.0,0.39691,0.00026,24.98431]
[1778879498388,22.98,79095.62,0.0,0.39689,0.00026,24.98392]
[1778879504362,22.98,79096.12,0.0,0.39699,0.00026,24.98587]
[1778879506411,22.98,79096.12,0.0,0.39699,0.00026,24.98587]
[1778879511214,22.97,79097.75,0.0,0.3974,0.00026,24.99316]
[1778879512055,22.97,79097.75,0.0,0.39739,0.00026,24.9931]
[1778879512148,22.97,79097.75,0.0,0.39739,0.00026,24.99303]
[1778879517160,22.97,79096.37,0.0,0.39702,0.00026,24.98639]
[1778879518226,22.97,79095.96,0.0,0.39691,0.00026,24.98444]
[1778879518382,22.97,79095.96,0.0,0.39691,0.00026,24.98442]
[1778879523448,22.97,79093.73,0.0,0.39633,0.00026,24.97382]
[1778879529461,22.97,79089.1,0.0,0.39512,0.00026,24.95169]
[1778879531507,22.97,79088.89,0.0,0.39507,0.00026,24.95067]
[1778879531629,22.97,79088.89,0.0,0.39507,0.00026,24.95065]
[1778879541545,22.96,79084.32,0.0,0.39388,0.00026,24.92857]
[1778879544802,22.96,79084.31,0.0,0.39387,0.00026,24.92851]
[1778879544906,22.96,79084.31,0.0,0.39387,0.00026,24.92851]
[1778879544876,22.96,79083.81,0.0,0.39374,0.00026,24.92607]
[1778879545573,22.96,79083.81,0.0,0.39374,0.00026,24.92606]
[1778879547667,22.96,79083.81,0.0,0.39374,0.00026,24.92606]
[1778879547722,22.96,79083.66,0.0,0.3937,0.00026,24.92531]
[1778879553060,22.96,79083.65,0.0,0.3937,0.00026,24.92521]
[1778879556649,22.96,79100.32,0.0,0.39799,0.00026,25.00044]
[1778879561695,22.96,79100.24,0.0,0.39796,0.00026,24.99987]
[1778879566730,22.96,79102.54,0.0,0.39854,0.00026,25.01035]
[1778879569972,22.96,79102.89,0.0,0.39863,0.00026,25.01192]
[1778879570010,22.95,79104.26,0.0,0.39898,0.00026,25.01817]
[1778879571753,22.95,79104.59,0.0,0.39906,0.00026,25.01965]
[1778879571831,22.95,79104.59,0.0,0.39906,0.00026,25.0196]
[1778879577806,22.95,79107.75,0.0,0.39986,0.00026,25.03385]
[1778879580114,22.95,79108.54,0.0,0.40006,0.00026,25.03737]
[1778879580933,22.95,79115.21,0.0,0.40179,0.00026,25.06763]
[1778879581524,22.95,79115.21,0.0,0.40179,0.00026,25.06763]
[1778879581576,22.95,79115.21,0.0,0.40179,0.00026,25.06763]
[1778879582038,22.95,79115.21,0.0,0.40179,0.00026,25.06758]
[1778879582842,22.95,79121.88,0.0,0.40352,0.00026,25.09738]
[1778879585498,22.94,79122.71,0.0,0.40373,0.00026,25.10095]
[1778879585545,22.94,79122.71,0.0,0.40373,0.00026,25.10095]
[1778879586856,22.94,79125.77,0.0,0.40453,0.00026,25.1144]
[1778879586915,22.94,79125.77,0.0,0.40453,0.00026,25.1144]
[1778879588224,22.94,79130.97,0.0,0.40587,0.00026,25.13701]
[1778879588883,22.94,79133.15,0.0,0.40644,0.00026,25.14639]
[1778879591182,22.94,79132.2,0.0,0.40618,0.00026,25.14212]
[1778879591240,22.94,79132.2,0.0,0.40618,0.00026,25.14212]
[1778879591904,22.94,79132.36,0.0,0.40622,0.00026,25.14274]
[1778879593767,22.94,79133.74,0.0,0.40657,0.00026,25.14863]
[1778879593918,22.94,79134.7,0.0,0.40682,0.00026,25.15269]
[1778879598956,22.93,79133.1,0.0,0.40637,0.00026,25.14538]
[1778879603990,22.92,79132.48,0.0,0.40618,0.00026,25.14229]
[1778879610725,22.92,79135.08,0.0,0.40685,0.00026,25.15328]
[1778879612203,22.91,79134.85,0.0,0.40677,0.00026,25.15195]
[1778879612263,22.91,79134.85,0.0,0.40677,0.00026,25.15195]
[1778879618090,22.91,79131.21,0.0,0.40576,0.00026,25.13182]
[1778879623974,22.9,79131.1,0.0,0.40571,0.00026,25.13094]
[1778879624031,22.9,79129.3,0.0,0.40523,0.00026,25.12299]
[1778879626976,22.89,79115.66,0.0,0.40166,0.00026,25.06204]
[1778879628929,22.89,79114.5,0.0,0.40135,0.00026,25.05665]
[1778879629423,22.89,79114.5,0.0,0.40135,0.00026,25.05665]
[1778879629999,22.89,79115.23,0.0,0.40153,0.00026,25.05991]
[1778879635025,22.89,79117.6,0.0,0.40214,0.00026,25.0704]
[1778879640030,22.89,79119.09,0.0,0.40251,0.00026,25.07682]
[1778879645078,22.88,79120.67,0.0,0.4029,0.00026,25.08354]
[1778879650104,22.88,79126.62,0.0,0.40443,0.00026,25.10963]
[1778879655108,22.87,79129.46,0.0,0.40516,0.00026,25.12185]
[1778879660141,22.87,79127.8,0.0,0.4047,0.00026,25.11418]
[1778879665191,22.86,79127.45,0.0,0.40458,0.00026,25.11229]
[1778879670228,22.86,79126.14,0.0,0.40422,0.00026,25.10617]
[1778879675247,22.85,79124.04,0.0,0.40364,0.00026,25.09274]
[1778879680330,22.85,79123.3,0.0,0.40342,0.00026,25.08915]
[1778879685402,22.84,79123.13,0.0,0.40336,0.00026,25.08812]
[1778879690466,22.84,79124.07,0.0,0.40359,0.00026,25.09203]
[1778879695502,22.84,79123.3,0.0,0.40337,0.00026,25.08834]
[1778879700520,22.83,79123.42,0.0,0.40339,0.00026,25.08862]
[1778879705566,22.83,79123.75,0.0,0.40346,0.00026,25.08985]
[1778879706026,22.83,79115.55,0.0,0.40131,0.00026,25.05285]
[1778879709028,22.83,79109.24,0.0,0.39966,0.00026,25.02381]
[1778879712275,22.83,79107.63,0.0,0.39923,0.00026,25.0163]
[1778879712334,22.83,79107.63,0.0,0.39923,0.00026,25.01628]
[1778879713836,22.83,79107.63,0.0,0.39923,0.00026,25.01628]
[1778879714096,22.83,79106.95,0.0,0.39905,0.00026,25.01311]
[1778879719098,22.82,79109.22,0.0,0.39964,0.00026,25.02353]
[1778879724115,22.82,79112.25,0.0,0.40042,0.00026,25.03733]
[1778879728182,22.82,79121.64,0.0,0.40287,0.00026,25.07977]
[1778879733204,22.82,79126.91,0.0,0.40422,0.00026,25.09923]
[1778879738204,22.81,79126.65,0.0,0.40413,0.00026,25.09779]
[1778879743217,22.81,79126.13,0.0,0.40397,0.00026,25.09514]
[1778879748228,22.8,79126.12,0.0,0.40396,0.00026,25.09487]
[1778879753228,22.8,79126.09,0.0,0.40393,0.00026,25.09446]
[1778879759167,22.8,79127.04,0.0,0.40416,0.00026,25.09841]
[1778879763286,22.79,79126.85,0.0,0.40409,0.00026,25.09729]
[1778879768305,22.79,79126.41,0.0,0.40396,0.00026,25.09505]
[1778879773342,22.78,79126.41,0.0,0.40394,0.00026,25.09477]
[1778879778380,22.78,79126.48,0.0,0.40394,0.00026,25.0948]
[1778879783431,22.78,79125.68,0.0,0.40372,0.00026,25.09096]
[1778879788453,22.77,79125.57,0.0,0.40367,0.00026,25.0902]
[1778879793488,22.77,79125.2,0.0,0.40354,0.00026,25.0845]
[1778879798506,22.77,79127.31,0.0,0.40408,0.00026,25.09366]
[1778879803511,22.76,79126.72,0.0,0.40391,0.00026,25.09076]
[1778879808545,22.76,79125.99,0.0,0.4037,0.00026,25.08721]
[1778879813596,22.75,79125.57,0.0,0.40357,0.00026,25.08513]
[1778879818611,22.75,79125.48,0.0,0.40354,0.00026,25.08449]
[1778879823613,22.75,79125.06,0.0,0.40341,0.00026,25.08237]
[1778879828419,22.74,79124.97,0.0,0.40337,0.00026,25.08172]
[1778879828452,22.74,79124.97,0.0,0.40337,0.00026,25.08172]
[1778879829151,22.74,79124.97,0.0,0.40337,0.00026,25.08172]
[1778879829244,22.74,79126.67,0.0,0.40381,0.00026,25.08927]
[1778879832474,22.74,79127.44,0.0,0.40401,0.00026,25.09254]
[1778879832850,22.74,79127.44,0.0,0.40401,0.00026,25.09254]
[1778879833193,22.74,79127.44,0.0,0.40401,0.00026,25.09254]
[1778879833243,22.74,79130.33,0.0,0.40476,0.00026,25.10532]
[1778879833323,22.74,79130.33,0.0,0.40476,0.00026,25.10532]
[1778879833421,22.74,79130.33,0.0,0.40476,0.00026,25.10532]
[1778879833795,22.74,79130.91,0.0,0.40491,0.00026,25.10783]
[1778879835531,22.74,79130.91,0.0,0.40491,0.00026,25.10777]
[1778879836567,22.74,79126.82,0.0,0.40383,0.00026,25.08954]
[1778879836610,22.74,79126.82,0.0,0.40383,0.00026,25.08954]
[1778879837171,22.74,79125.38,0.0,0.40345,0.00026,25.08304]
[1778879838355,22.74,79122.12,0.0,0.40259,0.00026,25.06832]
[1778879839254,22.74,79120.96,0.0,0.40228,0.00026,25.06302]
[1778879846758,22.73,79121.68,0.0,0.40244,0.00026,25.06591]
[1778879854750,22.72,79121.69,0.0,0.40241,0.00026,25.06179]
[1778879864793,22.72,79122.18,0.0,0.40253,0.00026,25.06391]
[1778879869853,22.71,79122.36,0.0,0.40254,0.00026,25.06403]
[1778879874893,22.71,79122.55,0.0,0.40257,0.00026,25.06462]
[1778879881258,22.71,79122.49,0.0,0.40254,0.00026,25.06419]
[1778879887039,22.7,79122.76,0.0,0.40258,0.00026,25.06493]
[1778879892114,22.7,79122.79,0.0,0.40258,0.00026,25.06486]
[1778879897132,22.69,79127.72,0.0,0.40386,0.00026,25.08677]
[1778879902165,22.69,79127.51,0.0,0.40379,0.00026,25.08556]
[1778879907250,22.69,79127.7,0.0,0.40382,0.00026,25.08613]
[1778879912307,22.68,79126.8,0.0,0.40355,0.00026,25.07803]
[1778879917335,22.68,79123.8,0.0,0.40274,0.00026,25.06427]
[1778879922348,22.68,79126.08,0.0,0.40333,0.00026,25.07432]
[1778879927367,22.67,79125.33,0.0,0.40312,0.00026,25.07072]
[1778879932369,22.67,79125.57,0.0,0.40317,0.00026,25.07155]
[1778879937429,22.67,79125.05,0.0,0.40302,0.00026,25.069]
[1778879942440,22.66,79124.54,0.0,0.40287,0.00026,25.06651]
[1778879947454,22.66,79124.57,0.0,0.40287,0.00026,25.06644]
[1778879952457,22.66,79124.45,0.0,0.40282,0.00026,25.06572]
[1778879957476,22.66,79124.61,0.0,0.40286,0.00026,25.06631]
[1778879962541,22.66,79121.11,0.0,0.40192,0.00026,25.05028]
[1778879967584,22.65,79124.56,0.0,0.40283,0.00026,25.0658]
[1778879972626,22.65,79124.4,0.0,0.40276,0.00026,25.06113]
[1778879977658,22.65,79124.34,0.0,0.40273,0.00026,25.06072]
[1778879982739,22.65,79125.18,0.0,0.40295,0.00026,25.06434]
[1778879987753,22.64,79124.89,0.0,0.40286,0.00026,25.06288]
[1778879992808,22.64,79124.76,0.0,0.40282,0.00026,25.06217]
[1778879997902,22.64,79125.73,0.0,0.40306,0.00026,25.06638]
[1778880002929,22.64,79129.49,0.0,0.40405,0.00026,25.08316]
[1778880007978,22.64,79128.68,0.0,0.40382,0.00026,25.07936]
[1778880013036,22.63,79128.89,0.0,0.40387,0.00026,25.0801]
[1778880019506,22.63,79120.04,0.0,0.40152,0.00026,25.03985]
[1778880022566,22.63,79118.59,0.0,0.40113,0.00026,25.03314]
[1778880022572,22.63,79118.59,0.0,0.40113,0.00026,25.03314]
[1778880022926,22.63,79118.17,0.0,0.40102,0.00026,25.03119]
[1778880028024,22.63,79113.11,0.0,0.39968,0.00026,25.00771]
[1778880029487,22.63,79113.11,0.0,0.39968,0.00026,25.0077]
[1778880029665,22.63,79113.11,0.0,0.39968,0.00026,25.0077]
[1778880029958,22.63,79113.11,0.0,0.39968,0.00026,25.0077]
[1778880030130,22.63,79113.11,0.0,0.39968,0.00026,25.0077]
[1778880030216,22.63,79113.11,0.0,0.39968,0.00026,25.0077]
[1778880030340,22.63,79113.11,0.0,0.39968,0.00026,25.0077]
[1778880030409,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880030777,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880030811,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880030940,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880030962,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880031149,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880031172,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880031368,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880031393,22.63,79093.92,0.0,0.39463,0.00026,24.91638]
[1778880031457,22.63,79073.07,0.0,0.38913,0.00026,24.80871]
[1778880031570,22.63,79073.07,0.0,0.38913,0.00026,24.80871]
[1778880031694,22.63,79073.07,0.0,0.38913,0.00026,24.80871]
[1778880031819,22.63,79073.07,0.0,0.38913,0.00026,24.80871]
[1778880031854,22.63,79073.07,0.0,0.38913,0.00026,24.80871]
[1778880032030,22.63,79073.07,0.0,0.38913,0.00026,24.80871]
[1778880032285,22.63,79074.95,0.0,0.38963,0.00026,24.81825]
[1778880032999,22.63,79074.95,0.0,0.38963,0.00026,24.81831]
[1778880033806,22.63,79074.95,0.0,0.38963,0.00026,24.81831]
[1778880033832,22.63,79074.95,0.0,0.38963,0.00026,24.81831]
[1778880033938,22.63,79074.95,0.0,0.38963,0.00026,24.81831]
[1778880034000,22.63,79074.95,0.0,0.38963,0.00026,24.81831]
[1778880034048,22.63,79074.95,0.0,0.38963,0.00026,24.81831]
[1778880034348,22.63,79077.33,0.0,0.39026,0.00026,24.83039]
[1778880036025,22.63,79077.33,0.0,0.39026,0.00026,24.83044]
[1778880036056,22.63,79077.33,0.0,0.39026,0.00026,24.83044]
[1778880036950,22.63,79078.46,0.0,0.39056,0.00026,24.83617]
[1778880037044,22.63,79078.98,0.0,0.3907,0.00026,24.83883]
[1778880043110,22.63,79079.34,0.0,0.39081,0.00026,24.84094]
[1778880048171,22.64,79077.14,0.0,0.39024,0.00026,24.83008]
[1778880053182,22.64,79076.93,0.0,0.3902,0.00026,24.82928]
[1778880058246,22.64,79078.33,0.0,0.39058,0.00026,24.83652]
[1778880064259,22.64,79078.09,0.0,0.39054,0.00026,24.83566]
[1778880064927,22.64,79078.09,0.0,0.39054,0.00026,24.83566]
[1778880066276,22.65,79071.04,0.0,0.3887,0.00026,24.80015]
[1778880067363,22.65,79071.04,0.0,0.3887,0.00026,24.80015]
[1778880067462,22.65,79067.22,0.0,0.3877,0.00026,24.78059]
[1778880073324,22.65,79067.53,0.0,0.38781,0.00026,24.78271]
[1778880075339,22.65,79061.0,0.0,0.38612,0.00026,24.74916]
[1778880080373,22.66,79063.5,0.0,0.3868,0.00026,24.7627]
[1778880085426,22.66,79064.79,0.0,0.38716,0.00026,24.76979]
[1778880091452,22.67,79066.36,0.0,0.38759,0.00026,24.77478]
[1778880096488,22.68,79067.7,0.0,0.38797,0.00026,24.78218]
[1778880101523,22.68,79068.26,0.0,0.38814,0.00026,24.78556]
[1778880106558,22.69,79068.57,0.0,0.38825,0.00026,24.78763]
[1778880111588,22.69,79070.26,0.0,0.38871,0.00026,24.79663]
[1778880116626,22.7,79072.16,0.0,0.38923,0.00026,24.80664]
[1778880122669,22.7,79071.75,0.0,0.38915,0.00026,24.80499]
[1778880128738,22.71,79072.39,0.0,0.38934,0.00026,24.80869]
[1778880133751,22.71,79073.35,0.0,0.38961,0.00026,24.81399]
[1778880134758,22.71,79082.05,0.0,0.39189,0.00026,24.85759]
[1778880141032,22.71,79081.97,0.0,0.39188,0.00026,24.85741]
[1778880147851,22.72,79081.58,0.0,0.3918,0.00026,24.85582]
[1778880152888,22.72,79081.41,0.0,0.39174,0.00026,24.85124]
[1778880156569,22.72,79081.08,0.0,0.39166,0.00026,24.84964]
[1778880156603,22.72,79080.13,0.0,0.39141,0.00026,24.84494]
[1778880161948,22.72,79078.97,0.0,0.39111,0.00026,24.83924]
[1778880166983,22.72,79076.82,0.0,0.39056,0.00026,24.82857]
[1778880172019,22.72,79073.78,0.0,0.38977,0.00026,24.81339]
[1778880177059,22.72,79073.82,0.0,0.38978,0.00026,24.8137]
[1778880182094,22.72,79073.02,0.0,0.38958,0.00026,24.80976]
[1778880187130,22.73,79071.14,0.0,0.3891,0.00026,24.80033]
[1778880191326,22.73,79070.3,0.0,0.38888,0.00026,24.79611]
[1778880197199,22.73,79068.1,0.0,0.38831,0.00026,24.78501]
[1778880202234,22.73,79067.28,0.0,0.3881,0.00026,24.78089]
[1778880207269,22.73,79065.81,0.0,0.38772,0.00026,24.77343]
[1778880213311,22.73,79064.67,0.0,0.38741,0.00026,24.76384]
[1778880219353,22.73,79064.08,0.0,0.38726,0.00026,24.7609]
[1778880222622,22.73,79063.71,0.0,0.38717,0.00026,24.75902]
[1778880228416,22.73,79063.43,0.0,0.3871,0.00026,24.75767]
[1778880233451,22.73,79062.7,0.0,0.38691,0.00026,24.75397]
[1778880239493,22.73,79062.65,0.0,0.3869,0.00026,24.75378]
[1778880244529,22.73,79061.99,0.0,0.38673,0.00026,24.75044]
[1778880249563,22.73,79062.72,0.0,0.38693,0.00026,24.75428]
[1778880254598,22.73,79065.33,0.0,0.38761,0.00026,24.76779]
[1778880258934,22.74,79067.15,0.0,0.38809,0.00026,24.77719]
[1778880263964,22.74,79069.37,0.0,0.38868,0.00026,24.78864]
[1778880269023,22.74,79069.14,0.0,0.38863,0.00026,24.78761]
[1778880273415,22.74,79072.17,0.0,0.3894,0.00026,24.79923]
[1778880278766,22.74,79073.59,0.0,0.38979,0.00026,24.8066]
[1778880284810,22.74,79074.89,0.0,0.39014,0.00026,24.81332]
[1778880289844,22.75,79075.64,0.0,0.39034,0.00026,24.81723]
[1778880294878,22.75,79076.27,0.0,0.39051,0.00026,24.82054]
[1778880300712,22.75,79077.01,0.0,0.39071,0.00026,24.82436]
[1778880300745,22.75,79077.01,0.0,0.39071,0.00026,24.82436]
[1778880305957,22.75,79080.26,0.0,0.39157,0.00026,24.84071]
[1778880311062,22.75,79080.19,0.0,0.39156,0.00026,24.84043]
[1778880311107,22.75,79080.19,0.0,0.39156,0.00026,24.84043]
[1778880311147,22.75,79080.19,0.0,0.39156,0.00026,24.84043]
[1778880311239,22.75,79080.38,0.0,0.39161,0.00026,24.84139]
[1778880316333,22.75,79080.4,0.0,0.39161,0.00026,24.84155]
[1778880319413,22.75,79077.95,0.0,0.39098,0.00026,24.82944]
[1778880319437,22.75,79077.53,0.0,0.39087,0.00026,24.82737]
[1778880323922,22.75,79075.81,0.0,0.39043,0.00026,24.81888]
[1778880324085,22.76,79072.85,0.0,0.38966,0.00026,24.80405]
[1778880329118,22.76,79069.32,0.0,0.38875,0.00026,24.78642]
[1778880335940,22.76,79069.65,0.0,0.38883,0.00026,24.78443]
[1778880341202,22.76,79070.99,0.0,0.3892,0.00026,24.79169]
[1778880348223,22.77,79071.02,0.0,0.38922,0.00026,24.79205]
[1778880354293,22.77,79071.71,0.0,0.38943,0.00026,24.79598]
[1778880359920,22.77,79072.08,0.0,0.38954,0.00026,24.79805]
[1778880366647,22.78,79072.73,0.0,0.38972,0.00026,24.80157]
[1778880372450,22.78,79073.4,0.0,0.38992,0.00026,24.8054]
[1778880377457,22.78,79073.51,0.0,0.38996,0.00026,24.8062]
[1778880382520,22.79,79073.71,0.0,0.39003,0.00026,24.80745]
[1778880387524,22.79,79074.05,0.0,0.39013,0.00026,24.8094]
[1778880392590,22.79,79084.9,0.0,0.39295,0.00026,24.85953]
[1778880397594,22.79,79085.29,0.0,0.39306,0.00026,24.86152]
[1778880402660,22.79,79090.46,0.0,0.39441,0.00026,24.88672]
[1778880407665,22.79,79091.19,0.0,0.3946,0.00026,24.89027]
[1778880412730,22.79,79086.82,0.0,0.39346,0.00026,24.86909]
[1778880420764,22.79,79084.63,0.0,0.39289,0.00026,24.85842]
[1778880425797,22.79,79081.33,0.0,0.39203,0.00026,24.84221]
[1778880430832,22.79,79079.74,0.0,0.39162,0.00026,24.83436]
[1778880435867,22.79,79075.74,0.0,0.39058,0.00026,24.81447]
[1778880440902,22.79,79073.7,0.0,0.39005,0.00026,24.80426]
[1778880445948,22.79,79071.46,0.0,0.38946,0.00026,24.79299]
[1778880451080,22.79,79070.14,0.0,0.38912,0.00026,24.78632]
[1778880455010,22.79,79078.88,0.0,0.39138,0.00026,24.82624]
[1778880458386,22.79,79085.54,0.0,0.39312,0.00026,24.85907]
[1778880464074,22.8,79090.7,0.0,0.39447,0.00026,24.88425]
[1778880469109,22.8,79097.38,0.0,0.39621,0.00026,24.9163]
[1778880474144,22.8,79098.95,0.0,0.39662,0.00026,24.92373]
[1778880479179,22.79,79101.35,0.0,0.39725,0.00026,24.93506]
[1778880484214,22.79,79102.95,0.0,0.39767,0.00026,24.94258]
[1778880492270,22.79,79104.6,0.0,0.3981,0.00026,24.95037]
[1778880497306,22.79,79106.6,0.0,0.39862,0.00026,24.95962]
[1778880502340,22.79,79107.13,0.0,0.39875,0.00026,24.96199]
[1778880507395,22.79,79107.67,0.0,0.39889,0.00026,24.96441]
[1778880513430,22.79,79107.98,0.0,0.39894,0.00026,24.96193]
[1778880518452,22.79,79108.62,0.0,0.39911,0.00026,24.96481]
[1778880523500,22.79,79110.6,0.0,0.39962,0.00026,24.97389]
[1778880528819,22.79,79110.25,0.0,0.39952,0.00026,24.97219]
[1778880534565,22.78,79111.62,0.0,0.39987,0.00026,24.97837]
[1778880539599,22.78,79112.74,0.0,0.40016,0.00026,24.98341]
[1778880544634,22.78,79112.36,0.0,0.40005,0.00026,24.98154]
[1778880546682,22.78,79112.06,0.0,0.39997,0.00026,24.98013]
[1778880546732,22.78,79112.06,0.0,0.39997,0.00026,24.98013]
[1778880547637,22.78,79111.31,0.0,0.39977,0.00026,24.97664]
[1778880547738,22.78,79112.07,0.0,0.39997,0.00026,24.98013]
[1778880553712,22.78,79112.69,0.0,0.40012,0.00026,24.98285]
[1778880558732,22.78,79112.32,0.0,0.40002,0.00026,24.98102]
[1778880563782,22.77,79111.7,0.0,0.39985,0.00026,24.97805]
[1778880568802,22.77,79109.13,0.0,0.39917,0.00026,24.96605]
[1778880573853,22.77,79105.92,0.0,0.39831,0.00026,24.94719]
[1778880576866,22.77,79106.7,0.0,0.39851,0.00026,24.95082]
[1778880576918,22.77,79101.85,0.0,0.39724,0.00026,24.92801]
[1778880578865,22.77,79101.85,0.0,0.39724,0.00026,24.92801]
[1778880582590,22.77,79100.8,0.0,0.39697,0.00026,24.92305]
[1778880582645,22.77,79100.8,0.0,0.39697,0.00026,24.92305]
[1778880584887,22.77,79093.83,0.0,0.39514,0.00026,24.8898]
[1778880584890,22.77,79093.83,0.0,0.39514,0.00026,24.8898]
[1778880585066,22.77,79092.76,0.0,0.39486,0.00026,24.88465]
[1778880590958,22.77,79086.44,0.0,0.39322,0.00026,24.85407]
[1778880593116,22.77,79086.37,0.0,0.3932,0.00026,24.85376]
[1778880600038,22.78,79084.16,0.0,0.39264,0.00026,24.84319]
[1778880605062,22.78,79082.74,0.0,0.39228,0.00026,24.83637]
[1778880610097,22.78,79081.58,0.0,0.39199,0.00026,24.83086]
[1778880613760,22.78,79081.33,0.0,0.39193,0.00026,24.82974]
[1778880619158,22.79,79081.06,0.0,0.39187,0.00026,24.82862]
[1778880623186,22.79,79074.72,0.0,0.39022,0.00026,24.79721]
[1778880624741,22.79,79074.72,0.0,0.39022,0.00026,24.79721]
[1778880624957,22.79,79069.22,0.0,0.38879,0.00026,24.76957]
[1778880628209,22.79,79070.73,0.0,0.3892,0.00026,24.7774]
[1778880628252,22.79,79070.73,0.0,0.3892,0.00026,24.7774]
[1778880631291,22.79,79062.12,0.0,0.38697,0.00026,24.73371]
[1778880636408,22.79,79057.63,0.0,0.3858,0.00026,24.70702]
[1778880642955,22.8,79050.48,0.0,0.38396,0.00026,24.67007]
[1778880646994,22.8,79057.23,0.0,0.38574,0.00026,24.70574]
[1778880648877,22.8,79057.23,0.0,0.38574,0.00026,24.7058]
[1778880648920,22.8,79057.23,0.0,0.38574,0.00026,24.7058]
[1778880653985,22.81,79062.17,0.0,0.38704,0.00026,24.73153]
[1778880659440,22.81,79063.29,0.0,0.38734,0.00026,24.73747]
[1778880664495,22.81,79065.09,0.0,0.38782,0.00026,24.74683]
[1778880669510,22.81,79064.89,0.0,0.38777,0.00026,24.74597]
[1778880674981,22.81,79064.83,0.0,0.38777,0.00026,24.74582]
[1778880680429,22.82,79067.54,0.0,0.38848,0.00026,24.7598]
[1778880685622,22.82,79069.94,0.0,0.38912,0.00026,24.77215]
[1778880690657,22.82,79071.36,0.0,0.3895,0.00026,24.77945]
[1778880695693,22.82,79071.99,0.0,0.38965,0.00026,24.7789]
[1778880700726,22.82,79071.35,0.0,0.38949,0.00026,24.7758]
[1778880705763,22.82,79070.68,0.0,0.38932,0.00026,24.77255]
[1778880710797,22.82,79070.37,0.0,0.38925,0.00026,24.77111]
[1778880717846,22.83,79072.32,0.0,0.38977,0.00026,24.78111]
[1778880722883,22.83,79071.59,0.0,0.38959,0.00026,24.77763]
[1778880732128,22.83,79070.97,0.0,0.38943,0.00026,24.77461]
[1778880735973,22.83,79073.69,0.0,0.39016,0.00026,24.78867]
[1778880737989,22.84,79073.59,0.0,0.39014,0.00026,24.78825]
[1778880743022,22.84,79072.22,0.0,0.38979,0.00026,24.78158]
[1778880748057,22.84,79073.44,0.0,0.39012,0.00026,24.78789]
[1778880753092,22.84,79072.64,0.0,0.38991,0.00026,24.78024]
[1778880758130,22.84,79072.9,0.0,0.38998,0.00026,24.78172]
[1778880764174,22.85,79072.44,0.0,0.38988,0.00026,24.77963]
[1778880771221,22.85,79073.46,0.0,0.39016,0.00026,24.785]
[1778880776326,22.85,79073.32,0.0,0.39013,0.00026,24.78443]
[1778880782299,22.85,79072.34,0.0,0.38989,0.00026,24.77975]
[1778880788345,22.85,79072.18,0.0,0.38985,0.00026,24.77914]
[1778880793375,22.86,79072.26,0.0,0.38988,0.00026,24.77971]
[1778880801431,22.86,79072.48,0.0,0.38996,0.00026,24.78106]
[1778880811501,22.86,79072.46,0.0,0.38995,0.00026,24.77743]
[1778880816536,22.86,79072.8,0.0,0.39005,0.00026,24.77928]
[1778880821572,22.87,79072.79,0.0,0.39005,0.00026,24.77938]
[1778880826606,22.87,79072.26,0.0,0.38992,0.00026,24.77688]
[1778880831641,22.87,79072.24,0.0,0.38993,0.00026,24.77693]
[1778880836676,22.87,79072.37,0.0,0.38997,0.00026,24.77773]
[1778880841789,22.87,79072.32,0.0,0.38996,0.00026,24.7776]
[1778880845210,22.87,79065.66,0.0,0.38824,0.00026,24.74416]
[1778880845889,22.87,79059.46,0.0,0.38664,0.00026,24.71265]
[1778880845945,22.87,79059.46,0.0,0.38664,0.00026,24.71265]
[1778880848642,22.88,79058.72,0.0,0.38645,0.00026,24.70897]
[1778880848652,22.88,79058.72,0.0,0.38645,0.00026,24.70897]
[1778880848760,22.88,79058.54,0.0,0.38641,0.00026,24.70804]
[1778880850220,22.88,79058.54,0.0,0.38641,0.00026,24.70804]
[1778880850298,22.88,79056.66,0.0,0.38592,0.00026,24.6984]
[1778880850694,22.88,79056.66,0.0,0.38592,0.00026,24.6984]
[1778880850778,22.88,79055.57,0.0,0.38564,0.00026,24.69281]
[1778880855884,22.88,79059.21,0.0,0.38659,0.00026,24.71175]
[1778880858959,22.88,79057.75,0.0,0.38622,0.00026,24.70437]
[1778880860947,22.88,79062.12,0.0,0.38736,0.00026,24.72685]
[1778880861015,22.88,79062.12,0.0,0.38736,0.00026,24.72685]
[1778880861044,22.88,79062.12,0.0,0.38736,0.00026,24.72685]
[1778880861309,22.88,79067.47,0.0,0.38875,0.00026,24.75403]
[1778880864880,22.88,79073.69,0.0,0.39037,0.00026,24.78536]
[1778880864948,22.88,79073.69,0.0,0.39037,0.00026,24.78536]
[1778880865143,22.88,79073.69,0.0,0.39037,0.00026,24.78536]
[1778880865372,22.88,79073.69,0.0,0.39037,0.00026,24.78541]
[1778880865863,22.88,79073.69,0.0,0.39037,0.00026,24.78541]
[1778880865924,22.88,79073.69,0.0,0.39037,0.00026,24.78541]
[1778880869215,22.88,79081.54,0.0,0.39242,0.00026,24.8243]
[1778880872833,22.89,79081.44,0.0,0.39238,0.00026,24.82007]
[1778880873481,22.89,79081.05,0.0,0.39228,0.00026,24.81822]
[1778880875478,22.89,79087.44,0.0,0.39394,0.00026,24.84928]
[1778880876989,22.89,79089.3,0.0,0.39443,0.00026,24.85827]
[1778880877026,22.89,79089.3,0.0,0.39443,0.00026,24.85827]
[1778880877478,22.89,79089.3,0.0,0.39443,0.00026,24.85827]
[1778880877530,22.89,79089.97,0.0,0.3946,0.00026,24.8615]
[1778880884009,22.89,79096.34,0.0,0.39626,0.00026,24.892]
[1778880889040,22.89,79098.88,0.0,0.39693,0.00026,24.90405]
[1778880895083,22.89,79101.89,0.0,0.39772,0.00026,24.91824]
[1778880896133,22.89,79108.48,0.0,0.39944,0.00026,24.94888]
[1778880897512,22.89,79108.48,0.0,0.39944,0.00026,24.94888]
[1778880897523,22.89,79108.48,0.0,0.39944,0.00026,24.94888]
[1778880898103,22.89,79110.37,0.0,0.39993,0.00026,24.95758]
[1778880904146,22.89,79109.79,0.0,0.39978,0.00026,24.95486]
[1778880914185,22.89,79110.77,0.0,0.40003,0.00026,24.95934]
[1778880920260,22.88,79117.82,0.0,0.40187,0.00026,24.99134]
[1778880925294,22.88,79117.73,0.0,0.40184,0.00026,24.99085]
[1778880931336,22.88,79117.64,0.0,0.40179,0.00026,24.98655]
[1778880936371,22.88,79117.26,0.0,0.40169,0.00026,24.98477]
[1778880940875,22.88,79117.63,0.0,0.40179,0.00026,24.9864]
[1778880941510,22.88,79110.17,0.0,0.39983,0.00026,24.95236]
[1778880943198,22.88,79104.68,0.0,0.3984,0.00026,24.92693]
[1778880943240,22.88,79104.68,0.0,0.3984,0.00026,24.92693]
[1778880943421,22.88,79103.78,0.0,0.39816,0.00026,24.92273]
[1778880944472,22.88,79100.57,0.0,0.39732,0.00026,24.90769]
[1778880945485,22.88,79100.57,0.0,0.39732,0.00026,24.90769]
[1778880951484,22.88,79096.42,0.0,0.39624,0.00026,24.88813]
[1778880951544,22.88,79087.74,0.0,0.39398,0.00026,24.84655]
[1778880951884,22.88,79087.74,0.0,0.39398,0.00026,24.84655]
[1778880952483,22.88,79087.74,0.0,0.39398,0.00026,24.84657]
[1778880957574,22.88,79083.49,0.0,0.39288,0.00026,24.82601]
[1778880962888,22.88,79082.89,0.0,0.39274,0.00026,24.82323]
[1778880969775,22.89,79082.52,0.0,0.39265,0.00026,24.82158]
[1778880976132,22.89,79080.43,0.0,0.39212,0.00026,24.81164]
[1778880981135,22.89,79083.74,0.0,0.393,0.00026,24.82809]
[1778880986162,22.89,79083.64,0.0,0.39298,0.00026,24.82781]
[1778880990234,22.9,79084.99,0.0,0.39334,0.00026,24.83455]
[1778880990316,22.9,79084.99,0.0,0.39334,0.00026,24.83455]
[1778880990412,22.9,79084.99,0.0,0.39334,0.00026,24.83455]
[1778880990431,22.9,79084.99,0.0,0.39334,0.00026,24.83455]
[1778880990481,22.9,79084.99,0.0,0.39334,0.00026,24.83455]
[1778880990541,22.9,79084.99,0.0,0.39334,0.00026,24.83455]
[1778880990598,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880990703,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880990758,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880990765,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880990855,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880990960,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880991068,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880991118,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880991271,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880991311,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880991473,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880991518,22.9,79086.97,0.0,0.39386,0.00026,24.84415]
[1778880991571,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880991681,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880991739,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880991894,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880991935,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880992114,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880992147,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880992164,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880992529,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880992571,22.9,79095.65,0.0,0.3961,0.00026,24.88189]
[1778880992592,22.9,79108.15,0.0,0.39936,0.00026,24.94042]
[1778880994854,22.9,79109.65,0.0,0.39975,0.00026,24.94733]
[1778880995662,22.9,79109.71,0.0,0.39977,0.00026,24.9476]
[1778880995702,22.9,79109.71,0.0,0.39977,0.00026,24.9476]
[1778880998705,22.9,79105.09,0.0,0.39856,0.00026,24.92622]
[1778880998939,22.9,79105.09,0.0,0.39856,0.00026,24.92622]
[1778880999006,22.9,79104.12,0.0,0.39831,0.00026,24.92171]
[1778881000714,22.9,79104.12,0.0,0.39831,0.00026,24.92172]
[1778881001189,22.9,79102.54,0.0,0.39789,0.00026,24.9143]
[1778881006622,22.89,79099.7,0.0,0.39715,0.00026,24.90093]
[1778881011929,22.89,79095.95,0.0,0.39617,0.00026,24.88319]
[1778881019000,22.89,79092.63,0.0,0.39531,0.00026,24.86737]
[1778881025039,22.89,79086.77,0.0,0.39378,0.00026,24.83921]
[1778881028148,22.89,79073.03,0.0,0.39021,0.00026,24.77169]
[1778881029769,22.9,79073.03,0.0,0.39021,0.00026,24.77172]
[1778881030433,22.9,79073.03,0.0,0.39021,0.00026,24.77172]
[1778881030457,22.9,79073.03,0.0,0.39021,0.00026,24.77172]
[1778881030470,22.9,79072.94,0.0,0.39019,0.00026,24.77131]
[1778881036100,22.9,79071.55,0.0,0.38984,0.00026,24.76455]
[1778881042213,22.9,79071.43,0.0,0.38981,0.00026,24.76405]
[1778881048188,22.9,79071.96,0.0,0.38997,0.00026,24.76706]
[1778881054230,22.9,79072.22,0.0,0.39003,0.00026,24.76467]
[1778881057625,22.9,79070.77,0.0,0.38966,0.00026,24.75748]
[1778881058674,22.91,79069.72,0.0,0.38939,0.00026,24.75231]
[1778881062613,22.91,79064.26,0.0,0.38798,0.00026,24.72491]
[1778881062663,22.91,79062.43,0.0,0.38751,0.00026,24.71566]
[1778881067667,22.91,79062.19,0.0,0.38746,0.00026,24.71469]
[1778881072682,22.91,79062.71,0.0,0.38761,0.00026,24.71763]
[1778881077691,22.92,79062.92,0.0,0.38768,0.00026,24.719]
[1778881082697,22.92,79061.22,0.0,0.38726,0.00026,24.71065]
[1778881087732,22.92,79056.56,0.0,0.38608,0.00026,24.6872]
[1778881092745,22.93,79057.12,0.0,0.38624,0.00026,24.69046]
[1778881097791,22.93,79063.15,0.0,0.38782,0.00026,24.72156]
[1778881102875,22.93,79064.62,0.0,0.38821,0.00026,24.72925]
[1778881107920,22.94,79064.42,0.0,0.38817,0.00026,24.72847]
[1778881112958,22.94,79064.25,0.0,0.38813,0.00026,24.72402]
[1778881117984,22.94,79063.73,0.0,0.38801,0.00026,24.72164]
[1778881122993,22.95,79062.79,0.0,0.38778,0.00026,24.71714]
[1778881128005,22.95,79062.41,0.0,0.38769,0.00026,24.71551]
[1778881133045,22.95,79062.91,0.0,0.38784,0.00026,24.71835]
[1778881138070,22.96,79063.51,0.0,0.38801,0.00026,24.72171]
[1778881143072,22.96,79064.95,0.0,0.3884,0.00026,24.7293]
[1778881148098,22.96,79066.04,0.0,0.3887,0.00026,24.7351]
[1778881153106,22.97,79066.04,0.0,0.38872,0.00026,24.73541]
[1778881158112,22.97,79066.28,0.0,0.3888,0.00026,24.73693]
[1778881163125,22.97,79065.02,0.0,0.38849,0.00026,24.73089]
[1778881168128,22.98,79065.02,0.0,0.38851,0.00026,24.7312]
[1778881173176,22.98,79063.86,0.0,0.38821,0.00026,24.72182]
[1778881178177,22.98,79063.76,0.0,0.38819,0.00026,24.72158]
[1778881183222,22.98,79059.96,0.0,0.38723,0.00026,24.70256]
[1778881188243,22.99,79057.86,0.0,0.3867,0.00026,24.69208]
[1778881193256,22.99,79057.5,0.0,0.38662,0.00026,24.69051]
[1778881198272,22.99,79055.24,0.0,0.38605,0.00026,24.67918]
[1778881199444,22.99,79055.24,0.0,0.38605,0.00026,24.67924]
[1778881199515,22.99,79055.24,0.0,0.38605,0.00026,24.67924]
[1778881206427,23.0,79049.32,0.0,0.38454,0.00026,24.64898]
[1778881212679,23.0,79048.4,0.0,0.38433,0.00026,24.64466]
[1778881220226,23.0,79047.86,0.0,0.38421,0.00026,24.64224]
[1778881225859,23.01,79048.59,0.0,0.38442,0.00026,24.64646]
[1778881231199,23.01,79047.35,0.0,0.38413,0.00026,24.64052]
[1778881236525,23.02,79045.37,0.0,0.38362,0.00026,24.62677]
[1778881241209,23.02,79045.21,0.0,0.38358,0.00026,24.62601]
[1778881241286,23.02,79045.21,0.0,0.38358,0.00026,24.62601]
[1778881241369,23.02,79045.21,0.0,0.38358,0.00026,24.62601]
[1778881241440,23.02,79045.21,0.0,0.38358,0.00026,24.62601]
[1778881241535,23.02,79045.21,0.0,0.3836,0.00026,24.62627]
[1778881243456,23.02,79050.65,0.0,0.385,0.00026,24.65464]
[1778881243549,23.02,79056.59,0.0,0.38653,0.00026,24.68515]
[1778881248687,23.03,79060.61,0.0,0.3876,0.00026,24.70617]
[1778881254628,23.03,79060.62,0.0,0.38762,0.00026,24.70654]
[1778881259662,23.03,79059.8,0.0,0.38743,0.00026,24.70267]
[1778881264701,23.04,79060.4,0.0,0.3876,0.00026,24.706]
[1778881266322,23.04,79060.22,0.0,0.38755,0.00026,24.70514]
[1778881266490,23.04,79060.22,0.0,0.38755,0.00026,24.70514]
[1778881266736,23.04,79060.24,0.0,0.38756,0.00026,24.7053]
[1778881269190,23.04,79060.01,0.0,0.38751,0.00026,24.70422]
[1778881269732,23.04,79059.76,0.0,0.38745,0.00026,24.70305]
[1778881274766,23.04,79059.91,0.0,0.3875,0.00026,24.70399]
[1778881279805,23.05,79060.04,0.0,0.38754,0.00026,24.70493]
[1778881284836,23.05,79059.97,0.0,0.38754,0.00026,24.7048]
[1778881291130,23.05,79060.5,0.0,0.38768,0.00026,24.70757]
[1778881296920,23.05,79057.63,0.0,0.38695,0.00026,24.68963]
[1778881303761,23.06,79057.9,0.0,0.38703,0.00026,24.6912]
[1778881303836,23.06,79058.08,0.0,0.38708,0.00026,24.69227]
[1778881308556,23.06,79058.63,0.0,0.38723,0.00026,24.69522]
[1778881308791,23.06,79058.63,0.0,0.38724,0.00026,24.69532]
[1778881311367,23.07,79071.78,0.0,0.39066,0.00026,24.7616]
[1778881317087,23.07,79074.79,0.0,0.39144,0.00026,24.77646]
[1778881325116,23.07,79075.01,0.0,0.39149,0.00026,24.77755]
[1778881327386,23.07,79072.97,0.0,0.39097,0.00026,24.76754]
[1778881327605,23.07,79066.14,0.0,0.38921,0.00026,24.73369]
[1778881329144,23.07,79058.02,0.0,0.38712,0.00026,24.69287]
[1778881330034,23.07,79058.02,0.0,0.38712,0.00026,24.69287]
[1778881330855,23.07,79054.71,0.0,0.38627,0.00026,24.67607]
[1778881331811,23.07,79054.71,0.0,0.38627,0.00026,24.67607]
[1778881331819,23.07,79054.71,0.0,0.38627,0.00026,24.67607]
[1778881333846,23.07,79055.23,0.0,0.3864,0.00026,24.67878]
[1778881333851,23.07,79055.23,0.0,0.3864,0.00026,24.67878]
[1778881335900,23.07,79055.65,0.0,0.38652,0.00026,24.68098]
[1778881335911,23.07,79055.65,0.0,0.38652,0.00026,24.68098]
[1778881335975,23.07,79055.87,0.0,0.38657,0.00026,24.68213]
[1778881336193,23.07,79055.87,0.0,0.38657,0.00026,24.68213]
[1778881341228,23.07,79056.3,0.0,0.38669,0.00026,24.68445]
[1778881346272,23.07,79057.72,0.0,0.38707,0.00026,24.69185]
[1778881348348,23.07,79064.51,0.0,0.38882,0.00026,24.72615]
[1778881354322,23.07,79064.55,0.0,0.38882,0.00026,24.72259]
[1778881359355,23.08,79064.01,0.0,0.38868,0.00026,24.71999]
[1778881364576,23.08,79062.04,0.0,0.38818,0.00026,24.7102]
[1778881371118,23.08,79061.63,0.0,0.38808,0.00026,24.70825]
[1778881377509,23.08,79060.65,0.0,0.38784,0.00026,24.70358]
[1778881382516,23.08,79060.13,0.0,0.38772,0.00026,24.70111]
[1778881387579,23.08,79059.21,0.0,0.38749,0.00026,24.69661]
[1778881392586,23.09,79057.54,0.0,0.38707,0.00026,24.68833]
[1778881397650,23.09,79058.01,0.0,0.3872,0.00026,24.6909]
[1778881402656,23.09,79057.98,0.0,0.3872,0.00026,24.69094]
[1778881407721,23.09,79058.05,0.0,0.38723,0.00026,24.6915]
[1778881412728,23.09,79058.05,0.0,0.38723,0.00026,24.68786]
[1778881412748,23.09,79049.52,0.0,0.38503,0.00026,24.6443]
[1778881413939,23.1,79040.99,0.0,0.38285,0.00026,24.60009]
[1778881419984,23.1,79039.16,0.0,0.3824,0.00026,24.59077]
[1778881427908,23.1,79039.16,0.0,0.38242,0.00026,24.5912]
[1778881428631,23.1,79043.08,0.0,0.38343,0.00026,24.61192]
[1778881428685,23.1,79043.08,0.0,0.38343,0.00026,24.61192]
[1778881428897,23.1,79043.08,0.0,0.38343,0.00026,24.61192]
[1778881428990,23.11,79041.59,0.0,0.38306,0.00026,24.60428]
[1778881432866,23.11,79034.33,0.0,0.38121,0.00026,24.5663]
[1778881436895,23.11,79027.46,0.0,0.37947,0.00026,24.53007]
[1778881437623,23.11,79027.46,0.0,0.37947,0.00026,24.53007]
[1778881437696,23.11,79027.46,0.0,0.37947,0.00026,24.53007]
[1778881439045,23.11,79035.85,0.0,0.38163,0.00026,24.57497]
[1778881439244,23.11,79035.85,0.0,0.38163,0.00026,24.57497]
[1778881439474,23.11,79035.85,0.0,0.38163,0.00026,24.57497]
[1778881439647,23.11,79035.85,0.0,0.38163,0.00026,24.57497]
[1778881439915,23.11,79036.62,0.0,0.38183,0.00026,24.57903]
[1778881440926,23.12,79056.34,0.0,0.38689,0.00026,24.68115]
[1778881441929,23.12,79061.56,0.0,0.38824,0.00026,24.70752]
[1778881442098,23.12,79061.56,0.0,0.38824,0.00026,24.70752]
[1778881442112,23.12,79061.56,0.0,0.38824,0.00026,24.70752]
[1778881442134,23.12,79061.56,0.0,0.38824,0.00026,24.70752]
[1778881442937,23.12,79061.75,0.0,0.38829,0.00026,24.70848]
[1778881444579,23.12,79061.75,0.0,0.38829,0.00026,24.70848]
[1778881445374,23.12,79061.74,0.0,0.38829,0.00026,24.70848]
[1778881446027,23.12,79064.91,0.0,0.3891,0.00026,24.72437]
[1778881451079,23.12,79064.38,0.0,0.38897,0.00026,24.72185]
[1778881456104,23.12,79063.38,0.0,0.38873,0.00026,24.71704]
[1778881461102,23.12,79064.5,0.0,0.38902,0.00026,24.72277]
[1778881461113,23.12,79064.5,0.0,0.38902,0.00026,24.72277]
[1778881462088,23.12,79064.63,0.0,0.38906,0.00026,24.72344]
[1778881467114,23.12,79065.6,0.0,0.38931,0.00026,24.72837]
[1778881472131,23.12,79066.0,0.0,0.3894,0.00026,24.72662]
[1778881477169,23.12,79067.41,0.0,0.38977,0.00026,24.7337]
[1778881482176,23.13,79072.64,0.0,0.39112,0.00026,24.75953]
[1778881486020,23.13,79065.99,0.0,0.38941,0.00026,24.7267]
[1778881491038,23.13,79060.95,0.0,0.38812,0.00026,24.70161]
[1778881496045,23.13,79062.4,0.0,0.3885,0.00026,24.70901]
[1778881496022,23.13,79071.88,0.0,0.39093,0.00026,24.75601]
[1778881498041,23.13,79077.35,0.0,0.39235,0.00026,24.78275]
[1778881503079,23.13,79080.52,0.0,0.39317,0.00026,24.79812]
[1778881508133,23.13,79084.5,0.0,0.39418,0.00026,24.817]
[1778881510150,23.12,79091.4,0.0,0.39594,0.00026,24.84943]
[1778881513564,23.12,79091.9,0.0,0.39605,0.00026,24.8515]
[1778881513597,23.12,79091.9,0.0,0.39605,0.00026,24.8515]
[1778881514512,23.12,79092.55,0.0,0.39622,0.00026,24.85456]
[1778881514793,23.12,79092.55,0.0,0.39622,0.00026,24.85446]
[1778881519469,23.11,79099.22,0.0,0.39792,0.00026,24.8853]
[1778881524503,23.11,79103.26,0.0,0.39897,0.00026,24.9039]
[1778881529539,23.11,79106.23,0.0,0.39974,0.00026,24.91748]
[1778881534578,23.11,79108.42,0.0,0.40029,0.00026,24.92363]
[1778881540619,23.11,79111.11,0.0,0.40099,0.00026,24.93582]
[1778881545983,23.11,79107.69,0.0,0.4001,0.00026,24.92035]
[1778881550202,23.11,79100.93,0.0,0.39835,0.00026,24.88939]
[1778881550923,23.11,79093.62,0.0,0.39646,0.00026,24.85537]
[1778881555160,23.11,79082.69,0.0,0.39364,0.00026,24.80353]
[1778881556272,23.11,79081.17,0.0,0.39325,0.00026,24.79622]
[1778881557168,23.12,79077.61,0.0,0.39233,0.00026,24.77906]
[1778881558339,23.12,79076.07,0.0,0.39194,0.00026,24.77161]
[1778881558347,23.12,79076.07,0.0,0.39194,0.00026,24.77161]
[1778881560388,23.12,79075.46,0.0,0.39178,0.00026,24.76866]
[1778881560396,23.12,79075.46,0.0,0.39178,0.00026,24.76866]
[1778881560759,23.12,79075.11,0.0,0.39169,0.00026,24.76697]
[1778881565827,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881566333,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881566588,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881566638,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881566686,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881566744,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881566884,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881566899,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881566962,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881567074,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881567138,23.12,79069.2,0.0,0.39018,0.00026,24.73804]
[1778881567197,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881567593,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881567693,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881567833,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881567840,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881567904,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881567922,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881568151,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881568193,23.12,79055.94,0.0,0.38677,0.00026,24.67168]
[1778881567941,23.12,79044.86,0.0,0.38393,0.00026,24.61482]
[1778881568359,23.12,79044.86,0.0,0.38393,0.00026,24.61482]
[1778881568402,23.12,79044.86,0.0,0.38393,0.00026,24.61482]
[1778881568575,23.12,79044.86,0.0,0.38393,0.00026,24.61482]
[1778881568645,23.12,79044.86,0.0,0.38393,0.00026,24.61482]
[1778881568673,23.12,79044.86,0.0,0.38393,0.00026,24.61482]
[1778881568822,23.12,79032.34,0.0,0.38072,0.00026,24.54896]
[1778881569441,23.12,79032.34,0.0,0.38072,0.00026,24.54896]
[1778881569897,23.12,79025.87,0.0,0.37906,0.00026,24.51428]
[1778881572931,23.12,79023.18,0.0,0.37837,0.00026,24.49971]
[1778881572976,23.12,79023.18,0.0,0.37837,0.00026,24.49971]
[1778881573121,23.12,79023.18,0.0,0.37837,0.00026,24.49971]
[1778881573165,23.12,79023.18,0.0,0.37837,0.00026,24.49971]
[1778881573112,23.11,79017.18,0.0,0.37683,0.00026,24.46696]
[1778881573225,23.11,79017.18,0.0,0.37683,0.00026,24.46696]
[1778881573290,23.11,79017.18,0.0,0.37683,0.00026,24.46696]
[1778881573730,23.11,79017.18,0.0,0.37683,0.00026,24.46696]
[1778881573779,23.11,79017.18,0.0,0.37683,0.00026,24.46696]
[1778881574170,23.11,79017.18,0.0,0.37683,0.00026,24.46696]
[1778881574017,23.11,79024.53,0.0,0.3787,0.00026,24.50687]
[1778881574225,23.11,79024.53,0.0,0.3787,0.00026,24.50687]
[1778881574458,23.11,79024.53,0.0,0.3787,0.00026,24.50687]
[1778881574465,23.11,79024.53,0.0,0.3787,0.00026,24.50687]
[1778881575156,23.11,79029.75,0.0,0.38003,0.00026,24.53478]
[1778881576115,23.11,79029.75,0.0,0.38003,0.00026,24.53478]
[1778881576202,23.11,79031.93,0.0,0.38059,0.00026,24.54647]
[1778881576651,23.11,79031.93,0.0,0.38059,0.00026,24.54647]
[1778881577047,23.11,79031.93,0.0,0.38059,0.00026,24.54647]
[1778881577083,23.11,79031.93,0.0,0.38059,0.00026,24.54647]
[1778881577126,23.11,79037.45,0.0,0.38201,0.00026,24.57574]
[1778881577824,23.11,79037.45,0.0,0.38201,0.00026,24.57574]
[1778881578157,23.11,79037.45,0.0,0.38201,0.00026,24.57574]
[1778881578176,23.11,79037.45,0.0,0.38201,0.00026,24.57574]
[1778881578101,23.11,79040.2,0.0,0.38271,0.00026,24.59017]
[1778881578217,23.11,79040.2,0.0,0.38271,0.00026,24.59017]
[1778881578284,23.11,79040.2,0.0,0.38271,0.00026,24.59017]
[1778881578302,23.11,79040.2,0.0,0.38271,0.00026,24.59017]
[1778881578305,23.11,79040.2,0.0,0.38271,0.00026,24.59017]
[1778881578886,23.11,79039.79,0.0,0.38261,0.00026,24.58803]
[1778881579630,23.11,79039.79,0.0,0.38261,0.00026,24.58803]
[1778881579661,23.11,79039.79,0.0,0.38261,0.00026,24.58803]
[1778881579892,23.12,79047.46,0.0,0.38458,0.00026,24.628]
[1778881580976,23.12,79047.46,0.0,0.38458,0.00026,24.628]
[1778881581168,23.12,79059.37,0.0,0.38764,0.00026,24.68892]
[1778881581592,23.12,79059.37,0.0,0.38764,0.00026,24.68892]
[1778881582181,23.12,79060.49,0.0,0.38794,0.00026,24.69463]
[1778881582865,23.12,79060.49,0.0,0.38794,0.00026,24.69463]
[1778881583173,23.12,79055.3,0.0,0.3866,0.00026,24.66839]
[1778881584928,23.12,79041.96,0.0,0.38318,0.00026,24.59972]
[1778881588024,23.12,79052.27,0.0,0.38584,0.00026,24.65313]
[1778881589315,23.12,79052.27,0.0,0.38584,0.00026,24.65321]
[1778881590204,23.12,79046.19,0.0,0.38429,0.00026,24.62207]
[1778881591216,23.12,79039.32,0.0,0.38251,0.00026,24.58248]
[1778881591261,23.12,79039.32,0.0,0.38251,0.00026,24.58248]
[1778881591389,23.12,79039.32,0.0,0.38251,0.00026,24.58248]
[1778881591464,23.12,79039.32,0.0,0.38251,0.00026,24.58248]
[1778881591594,23.12,79039.32,0.0,0.38251,0.00026,24.58248]
[1778881591706,23.12,79039.32,0.0,0.38251,0.00026,24.58248]
[1778881591813,23.12,79039.32,0.0,0.38251,0.00026,24.58248]
[1778881591839,23.12,79039.32,0.0,0.38251,0.00026,24.58248]
[1778881592112,23.12,79042.86,0.0,0.38342,0.00026,24.60098]
[1778881592742,23.12,79042.86,0.0,0.38342,0.00026,24.60098]
[1778881593172,23.12,79052.3,0.0,0.38585,0.00026,24.64982]
[1778881594285,23.12,79050.14,0.0,0.38529,0.00026,24.63879]
[1778881595102,23.12,79041.81,0.0,0.38316,0.00026,24.59568]
[1778881595401,23.12,79041.81,0.0,0.38316,0.00026,24.59568]
[1778881595499,23.12,79041.81,0.0,0.38316,0.00026,24.59568]
[1778881596051,23.12,79044.48,0.0,0.38384,0.00026,24.60958]
[1778881596338,23.12,79044.48,0.0,0.38384,0.00026,24.60958]
[1778881596393,23.12,79044.48,0.0,0.38384,0.00026,24.60958]
[1778881596494,23.12,79044.48,0.0,0.38384,0.00026,24.60958]
[1778881596543,23.12,79044.48,0.0,0.38384,0.00026,24.60958]
[1778881597375,23.12,79050.42,0.0,0.38537,0.00026,24.6403]
[1778881597411,23.12,79050.42,0.0,0.38537,0.00026,24.6403]
[1778881597997,23.12,79050.42,0.0,0.38537,0.00026,24.6403]
[1778881598077,23.12,79050.42,0.0,0.38537,0.00026,24.6403]
[1778881598205,23.12,79050.42,0.0,0.38537,0.00026,24.6403]
[1778881598520,23.13,79053.41,0.0,0.38614,0.00026,24.65567]
[1778881598556,23.13,79053.41,0.0,0.38614,0.00026,24.65567]
[1778881598585,23.13,79053.41,0.0,0.38614,0.00026,24.65567]
[1778881598787,23.13,79053.41,0.0,0.38614,0.00026,24.65567]
[1778881599115,23.13,79044.48,0.0,0.38385,0.00026,24.60973]
[1778881599515,23.13,79044.48,0.0,0.38385,0.00026,24.60973]
[1778881599598,23.13,79044.48,0.0,0.38385,0.00026,24.60973]
[1778881599895,23.13,79044.48,0.0,0.38385,0.00026,24.60973]
[1778881599910,23.13,79044.48,0.0,0.38385,0.00026,24.60973]
[1778881599957,23.13,79044.48,0.0,0.38385,0.00026,24.60973]
[1778881600137,23.13,79045.87,0.0,0.38421,0.00026,24.61699]
[1778881600735,23.13,79045.87,0.0,0.38421,0.00026,24.61699]
[1778881600788,23.13,79045.87,0.0,0.38421,0.00026,24.61699]
[1778881601141,23.13,79045.87,0.0,0.38421,0.00026,24.61699]
[1778881601177,23.13,79045.87,0.0,0.38421,0.00026,24.61699]
[1778881601186,23.13,79045.87,0.0,0.38421,0.00026,24.61699]
[1778881601386,23.13,79051.08,0.0,0.38555,0.00026,24.64388]
[1778881601590,23.13,79051.08,0.0,0.38555,0.00026,24.64388]
[1778881602110,23.13,79052.49,0.0,0.38591,0.00026,24.65116]
[1778881603209,23.13,79040.74,0.0,0.3829,0.00026,24.59049]
[1778881605200,23.13,79050.69,0.0,0.38546,0.00026,24.64209]
[1778881607229,23.13,79039.53,0.0,0.3826,0.00026,24.58431]
[1778881607783,23.13,79039.53,0.0,0.3826,0.00026,24.58431]
[1778881607872,23.13,79039.53,0.0,0.3826,0.00026,24.58431]
[1778881609848,23.13,79036.73,0.0,0.38189,0.00026,24.56961]
[1778881609850,23.13,79036.73,0.0,0.38189,0.00026,24.56961]
[1778881609927,23.13,79036.73,0.0,0.38189,0.00026,24.56961]
[1778881610103,23.13,79041.0,0.0,0.38298,0.00026,24.59192]
[1778881615139,23.13,79045.97,0.0,0.38427,0.00026,24.61807]
[1778881620173,23.13,79049.32,0.0,0.38514,0.00026,24.63561]
[1778881625715,23.14,79052.84,0.0,0.38605,0.00026,24.65379]
[1778881631250,23.14,79055.54,0.0,0.38676,0.00026,24.6678]
[1778881631391,23.14,79055.54,0.0,0.38676,0.00026,24.6678]
[1778881631428,23.14,79055.54,0.0,0.38676,0.00026,24.6678]
[1778881636846,23.14,79058.17,0.0,0.38744,0.00026,24.68132]
[1778881641034,23.14,79059.71,0.0,0.38785,0.00026,24.68925]
[1778881641104,23.14,79059.71,0.0,0.38785,0.00026,24.68925]
[1778881641785,23.14,79060.5,0.0,0.38806,0.00026,24.69327]
[1778881641840,23.14,79060.5,0.0,0.38806,0.00026,24.69327]
[1778881642714,23.14,79060.5,0.0,0.38806,0.00026,24.69333]
[1778881642763,23.14,79060.5,0.0,0.38806,0.00026,24.69333]
[1778881642776,23.14,79060.5,0.0,0.38806,0.00026,24.69333]
[1778881642805,23.14,79061.0,0.0,0.38819,0.00026,24.69589]
[1778881647952,23.15,79062.7,0.0,0.38864,0.00026,24.70461]
[1778881648087,23.15,79062.7,0.0,0.38864,0.00026,24.70461]
[1778881648158,23.15,79062.98,0.0,0.38871,0.00026,24.70606]
[1778881650742,23.15,79062.99,0.0,0.38872,0.00026,24.70621]
[1778881651152,23.15,79061.68,0.0,0.38837,0.00026,24.69593]
[1778881656481,23.15,79055.5,0.0,0.38678,0.00026,24.66463]
[1778881661951,23.15,79051.42,0.0,0.38573,0.00026,24.64389]
[1778881662008,23.15,79051.42,0.0,0.38573,0.00026,24.64389]
[1778881666371,23.15,79044.23,0.0,0.3839,0.00026,24.60716]
[1778881671622,23.16,79038.66,0.0,0.3825,0.00026,24.57851]
[1778881677645,23.16,79033.47,0.0,0.38119,0.00026,24.55163]
[1778881683615,23.16,79030.43,0.0,0.38044,0.00026,24.53602]
[1778881685867,23.16,79030.04,0.0,0.38035,0.00026,24.53402]
[1778881685928,23.16,79030.04,0.0,0.38035,0.00026,24.53402]
[1778881690586,23.16,79027.32,0.0,0.37965,0.00026,24.51941]
[1778881690634,23.16,79027.32,0.0,0.37965,0.00026,24.51941]
[1778881690687,23.16,79027.07,0.0,0.37958,0.00026,24.51799]
[1778881695325,23.16,79026.11,0.0,0.37932,0.00026,24.51257]
[1778881697340,23.16,79025.43,0.0,0.37914,0.00026,24.50873]
[1778881700712,23.16,79022.33,0.0,0.37833,0.00025,24.49167]
[1778881700907,23.15,79021.08,0.0,0.378,0.00025,24.48482]
[1778881702562,23.15,79021.08,0.0,0.378,0.00025,24.48473]
[1778881702571,23.15,79021.08,0.0,0.378,0.00025,24.48473]
[1778881703117,23.15,79017.7,0.0,0.37713,0.00025,24.46629]
[1778881708791,23.15,79013.75,0.0,0.3761,0.00025,24.44416]
[1778881713077,23.14,79005.13,0.0,0.37387,0.00025,24.39223]
[1778881714943,23.14,79005.13,0.0,0.37387,0.00025,24.39214]
[1778881715214,23.14,79001.7,0.0,0.37299,0.00025,24.37287]
[1778881716653,23.14,79001.7,0.0,0.37299,0.00025,24.37279]
[1778881716708,23.14,79001.7,0.0,0.37299,0.00025,24.37279]
[1778881717001,23.14,79001.7,0.0,0.37299,0.00025,24.37279]
[1778881717077,23.14,79000.39,0.0,0.37265,0.00025,24.36536]
[1778881721881,23.14,79007.83,0.0,0.37452,0.00025,24.40645]
[1778881723690,23.14,79007.88,0.0,0.37453,0.00025,24.40664]
[1778881723727,23.14,79007.88,0.0,0.37453,0.00025,24.40664]
[1778881725246,23.14,79007.92,0.0,0.37453,0.00025,24.40678]
[1778881725341,23.13,79014.23,0.0,0.37613,0.00025,24.44131]
[1778881728731,23.13,79013.15,0.0,0.37585,0.00025,24.43527]
[1778881730845,23.13,79004.68,0.0,0.37368,0.00025,24.38812]
[1778881735545,23.13,79000.58,0.0,0.37262,0.00025,24.36474]
[1778881735980,23.13,79001.98,0.0,0.37297,0.00025,24.3725]
[1778881740912,23.12,79005.27,0.0,0.37379,0.00025,24.39058]
[1778881740995,23.12,79005.27,0.0,0.37379,0.00025,24.39058]
[1778881741723,23.12,79008.7,0.0,0.37466,0.00025,24.40958]
[1778881742022,23.12,79008.68,0.0,0.37465,0.00025,24.40938]
[1778881743116,23.12,79008.68,0.0,0.37465,0.00025,24.40938]
[1778881748987,23.12,79012.76,0.0,0.37566,0.00025,24.43137]
[1778881754106,23.11,79012.51,0.0,0.37557,0.00025,24.42945]
[1778881759143,23.11,79011.89,0.0,0.37539,0.00025,24.42556]
[1778881766190,23.1,79010.85,0.0,0.37509,0.00025,24.41913]
[1778881771237,23.1,79010.01,0.0,0.37484,0.00025,24.41014]
[1778881773625,23.1,79008.63,0.0,0.37448,0.00025,24.40229]
[1778881778780,23.09,79003.11,0.0,0.37305,0.00025,24.371]
[1778881780672,23.09,78998.53,0.0,0.37186,0.00025,24.34477]
[1778881781304,23.09,78998.41,0.0,0.37183,0.00025,24.34398]
[1778881786339,23.08,78995.72,0.0,0.37112,0.00025,24.32819]
[1778881786590,23.08,78995.72,0.0,0.37112,0.00025,24.32819]
[1778881787416,23.08,78997.42,0.0,0.37155,0.00025,24.33776]
[1778881788275,23.08,78997.42,0.0,0.37155,0.00025,24.33776]
[1778881788294,23.08,78997.42,0.0,0.37155,0.00025,24.33776]
[1778881788354,23.08,78997.42,0.0,0.37154,0.00025,24.3377]
[1778881789399,23.08,78997.42,0.0,0.37154,0.00025,24.3377]
[1778881789429,23.08,78997.42,0.0,0.37154,0.00025,24.3377]
[1778881789396,23.08,79006.26,0.0,0.37379,0.00025,24.38744]
[1778881791186,23.08,79006.26,0.0,0.37379,0.00025,24.38738]
[1778881791374,23.08,79009.93,0.0,0.37472,0.00026,24.40776]
[1778881795405,23.08,79002.33,0.0,0.37277,0.00025,24.36493]
[1778881799426,23.08,78997.78,0.0,0.3716,0.00025,24.33896]
[1778881799431,23.07,78995.2,0.0,0.37094,0.00025,24.32419]
[1778881801270,23.07,78992.88,0.0,0.37034,0.00025,24.31085]
[1778881801300,23.07,78992.88,0.0,0.37034,0.00025,24.31085]
[1778881806480,23.07,78992.05,0.0,0.37011,0.00025,24.30565]
[1778881809501,23.07,78999.3,0.0,0.37195,0.00025,24.3468]
[1778881811071,23.07,78999.79,0.0,0.37207,0.00025,24.34958]
[1778881811477,23.07,78999.79,0.0,0.37207,0.00025,24.34958]
[1778881811514,23.07,79000.18,0.0,0.37217,0.00025,24.35174]
[1778881813529,23.07,79010.71,0.0,0.37485,0.00026,24.41072]
[1778881813774,23.07,79010.71,0.0,0.37485,0.00026,24.41072]
[1778881816275,23.07,79005.52,0.0,0.37353,0.00026,24.38169]
[1778881821584,23.07,79011.04,0.0,0.37492,0.00026,24.41227]
[1778881824605,23.06,79004.29,0.0,0.37319,0.00025,24.37439]
[1778881825265,23.06,79004.29,0.0,0.37319,0.00025,24.37439]
[1778881825378,23.06,79004.29,0.0,0.37319,0.00025,24.37439]
[1778881825478,23.06,79004.17,0.0,0.37316,0.00025,24.37365]
[1778881830650,23.06,79003.14,0.0,0.37288,0.00025,24.36758]
[1778881832738,23.06,79003.53,0.0,0.37296,0.00026,24.36585]
[1778881835333,23.06,78998.15,0.0,0.37159,0.00025,24.33534]
[1778881835525,23.06,78998.25,0.0,0.37161,0.00025,24.33585]
[1778881840038,23.06,79000.73,0.0,0.37223,0.00025,24.34975]
[1778881840068,23.06,79000.73,0.0,0.37223,0.00025,24.34975]
[1778881840324,23.06,79000.73,0.0,0.37223,0.00025,24.34975]
[1778881840533,23.06,79000.73,0.0,0.37223,0.00025,24.34975]
[1778881840534,23.06,79001.9,0.0,0.37253,0.00025,24.35634]
[1778881841626,23.06,79001.9,0.0,0.37253,0.00025,24.35634]
[1778881841653,23.06,79007.16,0.0,0.37387,0.00026,24.38589]
[1778881842929,23.06,79007.16,0.0,0.37387,0.00026,24.38589]
[1778881846763,23.06,79002.64,0.0,0.37271,0.00026,24.36029]
[1778881846822,23.06,79002.64,0.0,0.37271,0.00026,24.36029]
[1778881847843,23.06,79012.54,0.0,0.37523,0.00026,24.41559]
[1778881848947,23.06,79012.54,0.0,0.37523,0.00026,24.41559]
[1778881848997,23.06,79012.54,0.0,0.37523,0.00026,24.41559]
[1778881849042,23.06,79012.54,0.0,0.37523,0.00026,24.41559]
[1778881849449,23.06,79013.22,0.0,0.37541,0.00026,24.4193]
[1778881854819,23.05,79013.07,0.0,0.37535,0.00026,24.41821]
[1778881858468,23.05,79012.41,0.0,0.37518,0.00026,24.41445]
[1778881858504,23.05,79018.93,0.0,0.37685,0.00026,24.45048]
[1778881863883,23.06,79018.34,0.0,0.37674,0.00026,24.44793]
[1778881864777,23.06,79018.34,0.0,0.37674,0.00026,24.44793]
[1778881869898,23.06,79016.35,0.0,0.37625,0.00026,24.43755]
[1778881871811,23.07,79014.93,0.0,0.37591,0.00026,24.43014]
[1778881873572,23.07,79014.93,0.0,0.37592,0.00026,24.43027]
[1778881873639,23.07,79014.93,0.0,0.37592,0.00026,24.43027]
[1778881874005,23.07,79008.52,0.0,0.37429,0.00026,24.39487]
[1778881874563,23.07,79008.12,0.0,0.37418,0.00026,24.39263]
[1778881876434,23.07,79008.12,0.0,0.37418,0.00026,24.39263]
[1778881876478,23.07,79008.12,0.0,0.37418,0.00026,24.39263]
[1778881876500,23.07,79007.61,0.0,0.37405,0.00026,24.38978]
[1778881882011,23.07,79008.38,0.0,0.37425,0.00026,24.39408]
[1778881887045,23.07,79008.77,0.0,0.37435,0.00026,24.39623]
[1778881892079,23.07,79008.5,0.0,0.37426,0.00026,24.39074]
[1778881892703,23.07,79008.5,0.0,0.37426,0.00026,24.39074]
[1778881895759,23.07,79010.92,0.0,0.37487,0.00026,24.40411]
[1778881900187,23.07,79013.22,0.0,0.37548,0.00026,24.41725]
[1778881900221,23.07,79013.22,0.0,0.37548,0.00026,24.41725]
[1778881900346,23.07,79013.22,0.0,0.37548,0.00026,24.41725]
[1778881900366,23.07,79013.22,0.0,0.37548,0.00026,24.41725]
[1778881900547,23.07,79013.22,0.0,0.37548,0.00026,24.41725]
[1778881900648,23.08,79014.52,0.0,0.37584,0.00026,24.42497]
[1778881902337,23.08,79014.52,0.0,0.37584,0.00026,24.42497]
[1778881902373,23.08,79014.52,0.0,0.37584,0.00026,24.42497]
[1778881902589,23.08,79020.22,0.0,0.3773,0.00026,24.45636]
[1778881905397,23.08,79014.98,0.0,0.37596,0.00026,24.42759]
[1778881905579,23.08,79012.72,0.0,0.37538,0.00026,24.41503]
[1778881911214,23.08,79012.31,0.0,0.37527,0.00026,24.41267]
[1778881912932,23.08,79012.31,0.0,0.37527,0.00026,24.41267]
[1778881913627,23.08,79012.11,0.0,0.37521,0.00026,24.41149]
[1778881918691,23.07,79011.16,0.0,0.37496,0.00026,24.40613]
[1778881918786,23.07,79011.23,0.0,0.37498,0.00026,24.4065]
[1778881919270,23.07,79011.23,0.0,0.37498,0.00026,24.4065]
[1778881921657,23.07,79011.23,0.0,0.37498,0.00026,24.4065]
[1778881921726,23.07,79011.26,0.0,0.37499,0.00026,24.4066]
[1778881928709,23.07,79011.42,0.0,0.37502,0.00026,24.4074]
[1778881931525,23.07,79009.52,0.0,0.37453,0.00026,24.39673]
[1778881931735,23.07,79008.68,0.0,0.37432,0.00026,24.39202]
[1778881935678,23.07,78999.24,0.0,0.3719,0.00025,24.33881]
[1778881937710,23.07,79011.31,0.0,0.37498,0.00026,24.40645]
[1778881940663,23.07,79014.66,0.0,0.37583,0.00026,24.42494]
[1778881945680,23.07,79014.77,0.0,0.37585,0.00026,24.42543]
[1778881946334,23.07,79014.84,0.0,0.37587,0.00026,24.42578]
[1778881946458,23.07,79014.84,0.0,0.37587,0.00026,24.42578]
[1778881946484,23.07,79014.84,0.0,0.37587,0.00026,24.42578]
[1778881946614,23.07,79014.84,0.0,0.37587,0.00026,24.42578]
[1778881946740,23.07,79015.12,0.0,0.37594,0.00026,24.42729]
[1778881948065,23.07,79015.12,0.0,0.37595,0.00026,24.42742]
[1778881948543,23.07,79015.09,0.0,0.37595,0.00026,24.42738]
[1778881950906,23.07,79015.35,0.0,0.37602,0.00026,24.42907]
[1778881950910,23.07,79015.35,0.0,0.37602,0.00026,24.42907]
[1778881951495,23.07,79016.2,0.0,0.37623,0.00026,24.42999]
[1778881953771,23.08,79016.98,0.0,0.37644,0.00026,24.43452]
[1778881954600,23.08,79017.78,0.0,0.37665,0.00026,24.43902]
[1778881957388,23.08,79020.32,0.0,0.3773,0.00026,24.45292]
[1778881957396,23.08,79020.32,0.0,0.3773,0.00026,24.45292]
[1778881957536,23.08,79022.06,0.0,0.37774,0.00026,24.46228]
[1778881962571,23.08,79026.44,0.0,0.37888,0.00026,24.48647]
[1778881963533,23.08,79026.44,0.0,0.37888,0.00026,24.48647]
[1778881963544,23.08,79026.44,0.0,0.37888,0.00026,24.48647]
[1778881963617,23.08,79027.01,0.0,0.37904,0.00026,24.48969]
[1778881966405,23.08,79027.53,0.0,0.37918,0.00026,24.49264]
[1778881966653,23.08,79027.53,0.0,0.37918,0.00026,24.49264]
[1778881966701,23.09,79028.96,0.0,0.37956,0.00026,24.50061]
[1778881972641,23.09,79031.04,0.0,0.38013,0.00026,24.51259]
[1778881977677,23.1,79032.2,0.0,0.38047,0.00026,24.51946]
[1778881982711,23.11,79033.32,0.0,0.38079,0.00026,24.5261]
[1778881987417,23.11,79034.48,0.0,0.38111,0.00026,24.53279]
[1778881987746,23.11,79034.51,0.0,0.38113,0.00026,24.53308]
[1778881988624,23.11,79034.51,0.0,0.38113,0.00026,24.53308]
[1778881988646,23.11,79034.51,0.0,0.38113,0.00026,24.53308]
[1778881988753,23.11,79035.61,0.0,0.38142,0.00026,24.53902]
[1778881992203,23.12,79035.84,0.0,0.38149,0.00026,24.54045]
[1778881992212,23.12,79035.84,0.0,0.38149,0.00026,24.54045]
[1778881992781,23.12,79035.68,0.0,0.38146,0.00026,24.53982]
[1778881997816,23.12,79036.55,0.0,0.38171,0.00026,24.54502]
[1778882000690,23.13,79036.55,0.0,0.38172,0.00026,24.54514]
[1778882000740,23.13,79036.55,0.0,0.38172,0.00026,24.54514]
[1778882001998,23.13,79030.19,0.0,0.3801,0.00026,24.51164]
[1778882002091,23.13,79029.57,0.0,0.37995,0.00026,24.50843]
[1778882008776,23.13,79027.87,0.0,0.37954,0.00026,24.49988]
[1778882010228,23.14,79026.52,0.0,0.37921,0.00026,24.49286]
[1778882010235,23.14,79026.52,0.0,0.37921,0.00026,24.49286]
[1778882010319,23.14,79024.62,0.0,0.37873,0.00026,24.48276]
[1778882016299,23.14,79020.97,0.0,0.3778,0.00026,24.45961]
[1778882016731,23.14,79021.0,0.0,0.3778,0.00026,24.45971]
[1778882018296,23.14,79020.66,0.0,0.37771,0.00026,24.45784]
[1778882018323,23.14,79020.66,0.0,0.37771,0.00026,24.45784]
[1778882024620,23.14,79018.6,0.0,0.37718,0.00026,24.44648]
[1778882030040,23.14,79016.54,0.0,0.37664,0.00026,24.43497]
[1778882034164,23.14,79016.04,0.0,0.37651,0.00026,24.43213]
[1778882034166,23.14,79016.04,0.0,0.37651,0.00026,24.43213]
[1778882034209,23.14,79016.04,0.0,0.37651,0.00026,24.43213]
[1778882034223,23.14,79016.04,0.0,0.37651,0.00026,24.43213]
[1778882034470,23.14,79016.04,0.0,0.37651,0.00026,24.43213]
[1778882034522,23.14,79014.66,0.0,0.37616,0.00025,24.42453]
[1778882035831,23.14,79021.61,0.0,0.37793,0.00026,24.46252]
[1778882036732,23.14,79021.61,0.0,0.37793,0.00026,24.46252]
[1778882036740,23.14,79021.61,0.0,0.37793,0.00026,24.46252]
[1778882036832,23.14,79024.43,0.0,0.37866,0.00026,24.47787]
[1778882042716,23.14,79027.29,0.0,0.37942,0.00026,24.49376]
[1778882046999,23.15,79034.13,0.0,0.3812,0.00026,24.53081]
[1778882054208,23.16,79034.76,0.0,0.38141,0.00026,24.53508]
[1778882057895,23.16,79035.83,0.0,0.3817,0.00026,24.54107]
[1778882058237,23.16,79035.99,0.0,0.38175,0.00026,24.54203]
[1778882061257,23.17,79027.93,0.0,0.37971,0.00026,24.49966]
[1778882064741,23.17,79026.44,0.0,0.37934,0.00026,24.49198]
[1778882064819,23.17,79025.99,0.0,0.37924,0.00026,24.48987]
[1778882069315,23.18,79019.01,0.0,0.37749,0.00025,24.45275]
[1778882072170,23.18,79015.74,0.0,0.37665,0.00025,24.43134]
[1778882072176,23.18,79015.74,0.0,0.37665,0.00025,24.43134]
[1778882072843,23.18,79008.34,0.0,0.37476,0.00025,24.39063]
[1778882073100,23.18,79008.34,0.0,0.37476,0.00025,24.39063]
[1778882073157,23.18,79008.34,0.0,0.37476,0.00025,24.39063]
[1778882073342,23.18,79008.34,0.0,0.37476,0.00025,24.39063]
[1778882075735,23.18,79007.42,0.0,0.37453,0.00025,24.38554]
[1778882075826,23.18,79005.35,0.0,0.374,0.00025,24.37405]
[1778882080976,23.18,79005.74,0.0,0.3741,0.00025,24.37625]
[1778882086675,23.18,79004.86,0.0,0.37388,0.00025,24.37126]
[1778882090674,23.18,79004.96,0.0,0.3739,0.00025,24.37172]
[1778882090695,23.18,79003.97,0.0,0.37364,0.00025,24.36615]
[1778882093650,23.18,78996.99,0.0,0.37187,0.00025,24.32694]
[1778882097489,23.18,78996.74,0.0,0.3718,0.00025,24.32552]
[1778882097517,23.18,78996.74,0.0,0.3718,0.00025,24.32552]
[1778882097557,23.18,78996.74,0.0,0.3718,0.00025,24.32552]
[1778882097603,23.18,78996.74,0.0,0.3718,0.00025,24.32552]
[1778882097653,23.18,78996.74,0.0,0.3718,0.00025,24.32552]
[1778882097658,23.17,78993.4,0.0,0.37096,0.00025,24.30659]
[1778882098909,23.17,78987.55,0.0,0.36947,0.00025,24.27321]
[1778882099533,23.17,78987.55,0.0,0.36947,0.00025,24.27314]
[1778882104568,23.17,78981.38,0.0,0.3679,0.00025,24.23744]
[1778882109606,23.17,78979.72,0.0,0.36748,0.00025,24.22769]
[1778882114638,23.17,78975.08,0.0,0.3663,0.00025,24.20062]
[1778882117354,23.17,78972.91,0.0,0.36576,0.00025,24.1879]
[1778882117412,23.17,78972.91,0.0,0.36576,0.00025,24.1879]
[1778882117431,23.17,78972.91,0.0,0.36576,0.00025,24.1879]
[1778882117660,23.17,78971.84,0.0,0.36549,0.00025,24.18162]
[1778882119036,23.17,78974.34,0.0,0.36612,0.00025,24.19632]
[1778882119083,23.17,78974.34,0.0,0.36612,0.00025,24.19632]
[1778882119501,23.17,78974.34,0.0,0.36612,0.00025,24.19632]
[1778882119782,23.17,78978.25,0.0,0.36711,0.00025,24.21918]
[1778882121199,23.17,78978.25,0.0,0.36711,0.00025,24.21918]
[1778882121562,23.17,78978.25,0.0,0.36711,0.00025,24.21918]
[1778882121689,23.17,78980.05,0.0,0.36756,0.00025,24.22964]
[1778882125685,23.17,78984.58,0.0,0.36871,0.00025,24.25581]
[1778882129794,23.17,78986.8,0.0,0.36926,0.00025,24.26849]
[1778882134619,23.17,78988.45,0.0,0.36966,0.00025,24.27394]
[1778882139624,23.17,78989.88,0.0,0.37001,0.00025,24.282]
[1778882140077,23.17,78989.13,0.0,0.36982,0.00025,24.27768]
[1778882140089,23.17,78989.13,0.0,0.36982,0.00025,24.27768]
[1778882142142,23.17,78985.39,0.0,0.36887,0.00025,24.25617]
[1778882142147,23.17,78985.39,0.0,0.36887,0.00025,24.25617]
[1778882142836,23.17,78985.39,0.0,0.36887,0.00025,24.25616]
[1778882147872,23.17,78981.11,0.0,0.36779,0.00025,24.23139]
[1778882152906,23.17,78978.21,0.0,0.36706,0.00025,24.21455]
[1778882157941,23.17,78975.76,0.0,0.36644,0.00025,24.20031]
[1778882163198,23.17,78973.86,0.0,0.36596,0.00025,24.18917]
[1778882166737,23.17,78972.09,0.0,0.36551,0.00025,24.17878]
[1778882166911,23.17,78972.09,0.0,0.36551,0.00025,24.17878]
[1778882166940,23.17,78972.09,0.0,0.36551,0.00025,24.17878]
[1778882166961,23.17,78972.09,0.0,0.36551,0.00025,24.17878]
[1778882167005,23.17,78973.89,0.0,0.36597,0.00025,24.18936]
[1778882167877,23.17,78979.29,0.0,0.36733,0.00025,24.22091]
[1778882168934,23.17,78987.83,0.0,0.36949,0.00025,24.27027]
[1778882173952,23.17,78983.21,0.0,0.36833,0.00025,24.24375]
[1778882175120,23.17,78985.27,0.0,0.36885,0.00025,24.25572]
[1778882175963,23.17,78985.49,0.0,0.36891,0.00025,24.25702]
[1778882178702,23.17,78986.36,0.0,0.36913,0.00025,24.2621]
[1778882178783,23.17,78986.36,0.0,0.36913,0.00025,24.2621]
[1778882183954,23.17,78983.19,0.0,0.36834,0.00025,24.2439]
[1778882189911,23.17,78980.41,0.0,0.36764,0.00025,24.22787]
[1778882191568,23.17,78979.83,0.0,0.36749,0.00025,24.22455]
[1778882191622,23.17,78979.83,0.0,0.36749,0.00025,24.22455]
[1778882198224,23.17,78976.94,0.0,0.36675,0.00025,24.20401]
[1778882203514,23.18,78971.99,0.0,0.3655,0.00025,24.17507]
[1778882203595,23.18,78971.99,0.0,0.3655,0.00025,24.17507]
[1778882209742,23.18,78968.61,0.0,0.36465,0.00025,24.15514]
[1778882210090,23.18,78966.82,0.0,0.3642,0.00025,24.14455]
[1778882215106,23.18,78965.01,0.0,0.36375,0.00025,24.13385]
[1778882220152,23.18,78963.58,0.0,0.36339,0.00025,24.1254]
[1778882225199,23.18,78960.93,0.0,0.36273,0.00025,24.10967]
[1778882226560,23.18,78958.89,0.0,0.36221,0.00025,24.09745]
[1778882227007,23.18,78957.42,0.0,0.36185,0.00025,24.08864]
[1778882228616,23.18,78957.3,0.0,0.36182,0.00025,24.08795]
[1778882228668,23.18,78956.97,0.0,0.36173,0.00025,24.08596]
[1778882229301,23.18,78956.97,0.0,0.36173,0.00025,24.08596]
[1778882230032,23.18,78956.4,0.0,0.36159,0.00025,24.08259]
[1778882235088,23.18,78952.0,0.0,0.36049,0.00025,24.05596]
[1778882240099,23.18,78951.33,0.0,0.36032,0.00025,24.05186]
[1778882243790,23.18,78950.23,0.0,0.36004,0.00025,24.04512]
[1778882243803,23.18,78923.57,0.0,0.35336,0.00025,23.87948]
[1778882244405,23.18,78923.57,0.0,0.35336,0.00025,23.87948]
[1778882244563,23.18,78923.57,0.0,0.35336,0.00025,23.8795]
[1778882245598,23.18,78923.57,0.0,0.35336,0.00025,23.8795]
[1778882245599,23.18,78859.25,0.0,0.33744,0.00025,23.45331]
[1778882246278,23.18,78859.25,0.0,0.33744,0.00025,23.45331]
[1778882246406,23.18,78859.25,0.0,0.33744,0.00025,23.45331]
[1778882246573,23.18,78859.25,0.0,0.33744,0.00025,23.45331]
[1778882246713,23.18,78859.25,0.0,0.33744,0.00025,23.45331]
[1778882246813,23.18,78866.68,0.0,0.33926,0.00025,23.50436]
[1778882247133,23.18,78866.68,0.0,0.33926,0.00025,23.50436]
[1778882247254,23.18,78866.68,0.0,0.33926,0.00025,23.50436]
[1778882247518,23.18,78866.68,0.0,0.33926,0.00025,23.50436]
[1778882247583,23.18,78866.68,0.0,0.33926,0.00025,23.5044]
[1778882248591,23.18,78879.05,0.0,0.34233,0.00025,23.58877]
[1778882250306,23.18,78880.64,0.0,0.34272,0.00025,23.59955]
[1778882250326,23.18,78880.64,0.0,0.34272,0.00025,23.59955]
[1778882250786,23.18,78893.79,0.0,0.34599,0.00025,23.68769]
[1778882253335,23.18,78899.12,0.0,0.3473,0.00025,23.71889]
[1778882253369,23.18,78899.12,0.0,0.3473,0.00025,23.71889]
[1778882253945,23.18,78899.12,0.0,0.3473,0.00025,23.71889]
[1778882253979,23.18,78899.12,0.0,0.3473,0.00025,23.71889]
[1778882253990,23.18,78899.12,0.0,0.3473,0.00025,23.71889]
[1778882254015,23.18,78899.12,0.0,0.3473,0.00025,23.71889]
[1778882254058,23.18,78899.12,0.0,0.3473,0.00025,23.71889]
[1778882254047,23.18,78909.17,0.0,0.3498,0.00025,23.78437]
[1778882254562,23.18,78909.17,0.0,0.3498,0.00025,23.78437]
[1778882254584,23.18,78909.17,0.0,0.3498,0.00025,23.78437]
[1778882254632,23.18,78910.29,0.0,0.35007,0.00025,23.79161]
[1778882255640,23.18,78930.69,0.0,0.35517,0.00025,23.92148]
[1778882256985,23.18,78930.69,0.0,0.35517,0.00025,23.92148]
[1778882256987,23.18,78930.69,0.0,0.35517,0.00025,23.92148]
[1778882256998,23.18,78930.69,0.0,0.35517,0.00025,23.92148]
[1778882257029,23.18,78930.69,0.0,0.35517,0.00025,23.92148]
[1778882256718,23.19,78939.25,0.0,0.35731,0.00025,23.97484]
[1778882257130,23.19,78939.25,0.0,0.35731,0.00025,23.97484]
[1778882257172,23.19,78939.25,0.0,0.35731,0.00025,23.97484]
[1778882257214,23.19,78939.25,0.0,0.35731,0.00025,23.97484]
[1778882257241,23.19,78939.25,0.0,0.35731,0.00025,23.97484]
[1778882257660,23.19,78939.25,0.0,0.35731,0.00025,23.97486]
[1778882258786,23.19,78939.25,0.0,0.35731,0.00025,23.97486]
[1778882258877,23.19,78939.25,0.0,0.35731,0.00025,23.97486]
[1778882258943,23.19,78939.25,0.0,0.35731,0.00025,23.97486]
[1778882259023,23.19,78935.69,0.0,0.35642,0.00025,23.95282]
[1778882259595,23.19,78935.69,0.0,0.35642,0.00025,23.95282]
[1778882259653,23.19,78935.69,0.0,0.35642,0.00025,23.95282]
[1778882259714,23.19,78935.69,0.0,0.35642,0.00025,23.95282]
[1778882260026,23.19,78928.51,0.0,0.35462,0.00025,23.90787]
[1778882260104,23.19,78928.51,0.0,0.35462,0.00025,23.90787]
[1778882260189,23.19,78928.51,0.0,0.35462,0.00025,23.90787]
[1778882260203,23.19,78928.51,0.0,0.35462,0.00025,23.90787]
[1778882260236,23.19,78928.51,0.0,0.35462,0.00025,23.90787]
[1778882260420,23.19,78928.51,0.0,0.35462,0.00025,23.90787]
[1778882260475,23.19,78928.51,0.0,0.35462,0.00025,23.90787]
[1778882260914,23.18,78914.51,0.0,0.35113,0.00025,23.81888]
[1778882262688,23.19,78906.39,0.0,0.34911,0.00025,23.76654]
[1778882263265,23.19,78906.39,0.0,0.34911,0.00025,23.76654]
[1778882263273,23.19,78906.39,0.0,0.34911,0.00025,23.76654]
[1778882263275,23.19,78906.39,0.0,0.34911,0.00025,23.76654]
[1778882263301,23.19,78906.39,0.0,0.34911,0.00025,23.76654]
[1778882263647,23.19,78906.39,0.0,0.34911,0.00025,23.76654]
[1778882263695,23.19,78905.87,0.0,0.34898,0.00025,23.76316]
[1778882264280,23.19,78905.87,0.0,0.34898,0.00025,23.76316]
[1778882264389,23.19,78905.87,0.0,0.34898,0.00025,23.76316]
[1778882264504,23.19,78905.87,0.0,0.34898,0.00025,23.76316]
[1778882264518,23.19,78905.87,0.0,0.34898,0.00025,23.76316]
[1778882264628,23.19,78905.87,0.0,0.34898,0.00025,23.76316]
[1778882264943,23.19,78905.87,0.0,0.34898,0.00025,23.76316]
[1778882265004,23.19,78905.87,0.0,0.34898,0.00025,23.76316]
[1778882265044,23.2,78918.02,0.0,0.35211,0.00025,23.84403]
[1778882265093,23.2,78918.02,0.0,0.35211,0.00025,23.84403]
[1778882265643,23.2,78918.02,0.0,0.35211,0.00025,23.84403]
[1778882265666,23.2,78918.02,0.0,0.35211,0.00025,23.84403]
[1778882265736,23.2,78926.38,0.0,0.3542,0.00025,23.89701]
[1778882267740,23.21,78927.89,0.0,0.3546,0.00025,23.90711]
[1778882268044,23.21,78927.03,0.0,0.35439,0.00025,23.90174]
[1778882268684,23.21,78927.03,0.0,0.35439,0.00025,23.90174]
[1778882268691,23.21,78927.03,0.0,0.35439,0.00025,23.90174]
[1778882268964,23.21,78925.76,0.0,0.35407,0.00025,23.89376]
[1778882273986,23.21,78927.96,0.0,0.35462,0.00025,23.90768]
[1778882278135,23.21,78934.72,0.0,0.35631,0.00025,23.95]
[1778882280027,23.21,78927.23,0.0,0.35444,0.00025,23.90315]
[1778882280815,23.21,78927.23,0.0,0.35444,0.00025,23.90315]
[1778882280826,23.21,78927.23,0.0,0.35444,0.00025,23.90315]
[1778882280838,23.21,78920.03,0.0,0.35265,0.00025,23.8576]
[1778882281771,23.21,78920.03,0.0,0.35265,0.00025,23.8576]
[1778882281781,23.21,78920.03,0.0,0.35265,0.00025,23.8576]
[1778882281906,23.21,78920.03,0.0,0.35265,0.00025,23.8576]
[1778882281915,23.21,78920.03,0.0,0.35265,0.00025,23.8576]
[1778882281971,23.21,78920.03,0.0,0.35265,0.00025,23.8576]
[1778882282160,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882282167,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882282336,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882282411,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882282421,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882282546,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882282616,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882282623,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882282701,23.21,78920.74,0.0,0.35283,0.00025,23.86215]
[1778882283835,23.21,78920.74,0.0,0.35283,0.00025,23.86218]
[1778882285668,23.21,78920.69,0.0,0.35282,0.00025,23.86189]
[1778882286689,23.21,78921.25,0.0,0.35296,0.00025,23.86547]
[1778882292899,23.21,78920.73,0.0,0.35283,0.00025,23.86235]
[1778882297939,23.21,78922.39,0.0,0.35325,0.00025,23.87297]
[1778882303975,23.21,78920.48,0.0,0.35278,0.00025,23.86096]
[1778882304928,23.21,78920.48,0.0,0.35278,0.00025,23.86096]
[1778882304969,23.21,78920.48,0.0,0.35278,0.00025,23.86096]
[1778882305006,23.21,78920.48,0.0,0.35278,0.00025,23.86096]
[1778882305069,23.21,78922.9,0.0,0.35338,0.00025,23.87632]
[1778882305693,23.21,78922.9,0.0,0.35338,0.00025,23.87632]
[1778882305834,23.21,78922.9,0.0,0.35338,0.00025,23.87632]
[1778882305952,23.21,78922.9,0.0,0.35338,0.00025,23.87632]
[1778882306024,23.21,78933.44,0.0,0.35601,0.00025,23.94249]
[1778882308010,23.21,78940.49,0.0,0.35778,0.00025,23.98632]
[1778882308191,23.21,78940.49,0.0,0.35778,0.00025,23.98632]
[1778882308207,23.21,78940.49,0.0,0.35778,0.00025,23.98632]
[1778882308516,23.21,78940.49,0.0,0.35778,0.00025,23.98632]
[1778882308543,23.21,78940.49,0.0,0.35778,0.00025,23.98632]
[1778882308919,23.21,78940.49,0.0,0.35778,0.00025,23.98632]
[1778882309061,23.21,78941.4,0.0,0.35801,0.00025,23.99194]
[1778882314062,23.21,78942.34,0.0,0.35823,0.00025,23.99385]
[1778882319067,23.21,78947.15,0.0,0.35944,0.00025,24.02334]
[1778882320010,23.21,78948.01,0.0,0.35965,0.00025,24.02859]
[1778882320092,23.21,78948.12,0.0,0.35968,0.00025,24.02925]
[1778882320127,23.21,78948.12,0.0,0.35968,0.00025,24.02925]
[1778882320321,23.21,78948.12,0.0,0.35968,0.00025,24.02925]
[1778882320391,23.21,78948.12,0.0,0.35968,0.00025,24.02925]
[1778882321225,23.21,78950.65,0.0,0.36031,0.00025,24.04467]
[1778882322101,23.21,78955.61,0.0,0.36156,0.00025,24.07467]
[1778882323100,23.21,78955.61,0.0,0.36156,0.00025,24.07467]
[1778882323110,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323184,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323202,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323312,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323333,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323343,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323418,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323557,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323638,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323677,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323839,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882323883,23.21,78957.28,0.0,0.36198,0.00025,24.08472]
[1778882324116,23.21,78965.52,0.0,0.36405,0.00025,24.13396]
[1778882324154,23.21,78965.52,0.0,0.36405,0.00025,24.13396]
[1778882324351,23.21,78965.52,0.0,0.36405,0.00025,24.13396]
[1778882324404,23.21,78965.52,0.0,0.36405,0.00025,24.13396]
[1778882324565,23.21,78965.52,0.0,0.36405,0.00025,24.13396]
[1778882324604,23.21,78965.52,0.0,0.36405,0.00025,24.13396]
[1778882324614,23.21,78965.52,0.0,0.36405,0.00025,24.13396]
[1778882324619,23.21,78965.52,0.0,0.36405,0.00025,24.13396]
[1778882325122,23.21,78978.26,0.0,0.36727,0.00025,24.20875]
[1778882326227,23.21,78980.29,0.0,0.36778,0.00025,24.22053]
[1778882326273,23.21,78980.29,0.0,0.36778,0.00025,24.22053]
[1778882327034,23.21,78980.29,0.0,0.36778,0.00025,24.22053]
[1778882327138,23.21,78979.37,0.0,0.36755,0.00025,24.21521]
[1778882327695,23.21,78979.37,0.0,0.36755,0.00025,24.21521]
[1778882327720,23.21,78979.37,0.0,0.36755,0.00025,24.21521]
[1778882329489,23.21,78974.79,0.0,0.36639,0.00025,24.18858]
[1778882330158,23.21,78974.45,0.0,0.36631,0.00025,24.18662]
[1778882335879,23.21,78973.24,0.0,0.36601,0.00025,24.17962]
[1778882340798,23.21,78964.82,0.0,0.36388,0.00025,24.12986]
[1778882341204,23.21,78962.39,0.0,0.36327,0.00025,24.11539]
[1778882341697,23.21,78962.14,0.0,0.3632,0.00025,24.11388]
[1778882342248,23.21,78962.14,0.0,0.3632,0.00025,24.11388]
[1778882343161,23.21,78960.04,0.0,0.36267,0.00025,24.10128]
[1778882343842,23.21,78960.04,0.0,0.36267,0.00025,24.10128]
[1778882343846,23.21,78960.04,0.0,0.36267,0.00025,24.10128]
[1778882344116,23.21,78959.46,0.0,0.36253,0.00025,24.09778]
[1778882349163,23.21,78956.63,0.0,0.36181,0.00025,24.08067]
[1778882350036,23.21,78950.06,0.0,0.36016,0.00025,24.04087]
[1778882350041,23.21,78950.06,0.0,0.36016,0.00025,24.04087]
[1778882350067,23.21,78950.06,0.0,0.36016,0.00025,24.04087]
[1778882350106,23.21,78941.52,0.0,0.35801,0.00025,23.98859]
[1778882352779,23.21,78939.25,0.0,0.35744,0.00025,23.97455]
[1778882352846,23.21,78938.63,0.0,0.35729,0.00025,23.97068]
[1778882358120,23.21,78938.96,0.0,0.35736,0.00025,23.97257]
[1778882361931,23.21,78931.12,0.0,0.3554,0.00025,23.92366]
[1778882362351,23.21,78931.12,0.0,0.3554,0.00025,23.92366]
[1778882362408,23.21,78925.73,0.0,0.35405,0.00025,23.88988]
[1778882367624,23.21,78924.29,0.0,0.35369,0.00025,23.88077]
[1778882368508,23.21,78921.59,0.0,0.35302,0.00025,23.86366]
[1778882368541,23.21,78921.59,0.0,0.35302,0.00025,23.86366]
[1778882371499,23.21,78918.84,0.0,0.35233,0.00025,23.84618]
[1778882372613,23.21,78918.84,0.0,0.35231,0.00025,23.84224]
[1778882376238,23.21,78925.53,0.0,0.35398,0.00025,23.88462]
[1778882376553,23.21,78925.53,0.0,0.35398,0.00025,23.88462]
[1778882376574,23.21,78925.53,0.0,0.35398,0.00025,23.88462]
[1778882377093,23.21,78925.2,0.0,0.3539,0.00025,23.88253]
[1778882382709,23.21,78926.34,0.0,0.35418,0.00025,23.88966]
[1778882383172,23.21,78926.27,0.0,0.35416,0.00025,23.8892]
[1778882388181,23.21,78926.6,0.0,0.35424,0.00025,23.89127]
[1778882393193,23.21,78925.42,0.0,0.35395,0.00025,23.88392]
[1778882398193,23.21,78924.75,0.0,0.35379,0.00025,23.87981]
[1778882403003,23.21,78923.36,0.0,0.35345,0.00025,23.87115]
[1778882403034,23.21,78923.36,0.0,0.35345,0.00025,23.87115]
[1778882403128,23.21,78923.36,0.0,0.35345,0.00025,23.87115]
[1778882403146,23.21,78927.06,0.0,0.35437,0.00025,23.89454]
[1778882403383,23.21,78927.06,0.0,0.35437,0.00025,23.89454]
[1778882403435,23.21,78927.06,0.0,0.35437,0.00025,23.89454]
[1778882403473,23.21,78927.06,0.0,0.35437,0.00025,23.89454]
[1778882403611,23.21,78927.06,0.0,0.35437,0.00025,23.89454]
[1778882403707,23.21,78936.01,0.0,0.35661,0.00025,23.95047]
[1778882406151,23.21,78936.01,0.0,0.35661,0.00025,23.95054]
[1778882406164,23.21,78945.26,0.0,0.35893,0.00025,24.00764]
[1778882406274,23.21,78945.26,0.0,0.35893,0.00025,24.00764]
[1778882407205,23.21,78946.77,0.0,0.35931,0.00025,24.01688]
[1778882407273,23.21,78946.77,0.0,0.35931,0.00025,24.01688]
[1778882407307,23.21,78946.77,0.0,0.35931,0.00025,24.01688]
[1778882407788,23.21,78956.51,0.0,0.36175,0.00025,24.07592]
[1778882409021,23.21,78956.51,0.0,0.36175,0.00025,24.07592]
[1778882409070,23.21,78956.51,0.0,0.36175,0.00025,24.07592]
[1778882409173,23.21,78959.93,0.0,0.36262,0.00025,24.09646]
[1778882409950,23.21,78959.93,0.0,0.36262,0.00025,24.09646]
[1778882409978,23.21,78959.93,0.0,0.36262,0.00025,24.09646]
[1778882410055,23.21,78959.93,0.0,0.36262,0.00025,24.09646]
[1778882410068,23.21,78959.93,0.0,0.36262,0.00025,24.09646]
[1778882410156,23.21,78959.86,0.0,0.3626,0.00025,24.09603]
[1778882411302,23.21,78959.61,0.0,0.36253,0.00025,24.09454]
[1778882411341,23.21,78959.61,0.0,0.36253,0.00025,24.09454]
[1778882413011,23.21,78959.46,0.0,0.3625,0.00025,24.09364]
[1778882413891,23.21,78964.03,0.0,0.36365,0.00025,24.1209]
[1778882413915,23.21,78961.53,0.0,0.36302,0.00025,24.10598]
[1778882415755,23.21,78948.36,0.0,0.35971,0.00025,24.02658]
[1778882419066,23.21,78947.58,0.0,0.35951,0.00025,24.02181]
[1778882419084,23.21,78945.31,0.0,0.35894,0.00025,24.00794]
[1778882421966,23.21,78944.18,0.0,0.35866,0.00025,24.00099]
[1778882422099,23.21,78944.04,0.0,0.35862,0.00025,24.00012]
[1778882427145,23.21,78943.27,0.0,0.35843,0.00025,23.99536]
[1778882429188,23.21,78937.24,0.0,0.35692,0.00025,23.95811]
[1778882429235,23.21,78937.24,0.0,0.35692,0.00025,23.95811]
[1778882432292,23.21,78934.73,0.0,0.35626,0.00025,23.93844]
[1778882432296,23.21,78934.73,0.0,0.35626,0.00025,23.93844]
[1778882432877,23.21,78934.39,0.0,0.35618,0.00025,23.93629]
[1778882437939,23.21,78930.27,0.0,0.35514,0.00025,23.91053]
[1778882438001,23.21,78942.35,0.0,0.35817,0.00025,23.98554]
[1778882443958,23.21,78943.52,0.0,0.35846,0.00025,23.99263]
[1778882444839,23.21,78943.52,0.0,0.35846,0.00025,23.99263]
[1778882444926,23.21,78943.52,0.0,0.35846,0.00025,23.99263]
[1778882445082,23.21,78943.52,0.0,0.35846,0.00025,23.99263]
[1778882445142,23.21,78943.52,0.0,0.35846,0.00025,23.99263]
[1778882445416,23.21,78946.9,0.0,0.3593,0.00025,24.01331]
[1778882446694,23.21,78951.21,0.0,0.36039,0.00025,24.03958]
[1778882446978,23.21,78951.21,0.0,0.36039,0.00025,24.03964]
[1778882452013,23.21,78953.69,0.0,0.36101,0.00025,24.05465]
[1778882457174,23.21,78954.0,0.0,0.36109,0.00025,24.05648]
[1778882459563,23.21,78953.79,0.0,0.36104,0.00025,24.05529]
[1778882464582,23.21,78953.78,0.0,0.36104,0.00025,24.05527]
[1778882469591,23.21,78953.02,0.0,0.36084,0.00025,24.05054]
[1778882470943,23.21,78953.02,0.0,0.36084,0.00025,24.05051]
[1778882470985,23.21,78953.02,0.0,0.36084,0.00025,24.05051]
[1778882471006,23.21,78953.02,0.0,0.36084,0.00025,24.05051]
[1778882471045,23.21,78953.02,0.0,0.36084,0.00025,24.05051]
[1778882471312,23.21,78953.02,0.0,0.36084,0.00025,24.05051]
[1778882471146,23.21,78953.02,0.0,0.36084,0.00025,24.05051]
[1778882471344,23.21,78953.02,0.0,0.36084,0.00025,24.05051]
[1778882473160,23.21,78966.03,0.0,0.36411,0.00025,24.1285]
[1778882473425,23.21,78966.03,0.0,0.36411,0.00025,24.1285]
[1778882473893,23.21,78966.03,0.0,0.36411,0.00025,24.1285]
[1778882474167,23.21,78966.74,0.0,0.36429,0.00025,24.13271]
[1778882474900,23.21,78966.74,0.0,0.36429,0.00025,24.13271]
[1778882475175,23.21,78966.82,0.0,0.36431,0.00025,24.13319]
[1778882480209,23.21,78961.25,0.0,0.36291,0.00025,24.09997]
[1778882482631,23.21,78960.85,0.0,0.3628,0.00025,24.09752]
[1778882482683,23.21,78960.85,0.0,0.3628,0.00025,24.09752]
[1778882487781,23.21,78965.52,0.0,0.36398,0.00025,24.12526]
[1778882487928,23.21,78965.52,0.0,0.36398,0.00025,24.12526]
[1778882487945,23.21,78965.52,0.0,0.36398,0.00025,24.12526]
[1778882488157,23.21,78965.52,0.0,0.36398,0.00025,24.12526]
[1778882488337,23.21,78965.52,0.0,0.36398,0.00025,24.12526]
[1778882488265,23.21,78966.65,0.0,0.36426,0.00025,24.13196]
[1778882488508,23.21,78966.65,0.0,0.36426,0.00025,24.13196]
[1778882488694,23.21,78966.65,0.0,0.36426,0.00025,24.13196]
[1778882488782,23.21,78966.65,0.0,0.36426,0.00025,24.13196]
[1778882488925,23.21,78966.65,0.0,0.36426,0.00025,24.13196]
[1778882488958,23.21,78966.65,0.0,0.36426,0.00025,24.13196]
[1778882489135,23.21,78966.65,0.0,0.36426,0.00025,24.13196]
[1778882489183,23.21,78966.65,0.0,0.36426,0.00025,24.13196]
[1778882489284,23.21,78990.93,0.0,0.3704,0.00025,24.27308]
[1778882489374,23.21,78990.93,0.0,0.3704,0.00025,24.27308]
[1778882489407,23.21,78990.93,0.0,0.3704,0.00025,24.27308]
[1778882489573,23.21,78990.93,0.0,0.3704,0.00025,24.27308]
[1778882489608,23.21,78990.93,0.0,0.3704,0.00025,24.27308]
[1778882489773,23.21,78990.93,0.0,0.3704,0.00025,24.27308]
[1778882490280,23.21,78990.93,0.0,0.3704,0.00025,24.2731]
[1778882491773,23.21,78994.17,0.0,0.3712,0.00025,24.28758]
[1778882491784,23.21,78994.17,0.0,0.3712,0.00025,24.28758]
[1778882492294,23.21,78992.69,0.0,0.37082,0.00025,24.27919]
[1778882497329,23.21,78994.87,0.0,0.37138,0.00025,24.29151]
[1778882504041,23.21,78995.31,0.0,0.37149,0.00025,24.29394]
[1778882504115,23.21,78995.31,0.0,0.37149,0.00025,24.29394]
[1778882506216,23.21,78993.54,0.0,0.37103,0.00025,24.28383]
[1778882506220,23.21,78987.11,0.0,0.3694,0.00025,24.24719]
[1778882507245,23.21,78987.11,0.0,0.3694,0.00025,24.24719]
[1778882507346,23.21,78985.84,0.0,0.36908,0.00025,24.23991]
[1778882512267,23.21,78977.46,0.0,0.36697,0.00025,24.19156]
[1778882517322,23.21,78974.69,0.0,0.36628,0.00025,24.17554]
[1778882522546,23.21,78972.49,0.0,0.36573,0.00025,24.16278]
[1778882528647,23.21,78970.3,0.0,0.36517,0.00025,24.14986]
[1778882534589,23.21,78968.58,0.0,0.36474,0.00025,24.13973]
[1778882538968,23.21,78977.99,0.0,0.36711,0.00025,24.19485]
[1778882543828,23.21,78967.5,0.0,0.36447,0.00025,24.13333]
[1778882549696,23.21,78961.49,0.0,0.36296,0.00025,24.09787]
[1778882553692,23.21,78965.72,0.0,0.36401,0.00025,24.11925]
[1778882554091,23.21,78965.99,0.0,0.36408,0.00025,24.12088]
[1778882560144,23.21,78965.42,0.0,0.36395,0.00025,24.11761]
[1778882561235,23.21,78964.93,0.0,0.36382,0.00025,24.11472]
[1778882561249,23.21,78964.93,0.0,0.36382,0.00025,24.11472]
[1778882561378,23.21,78959.99,0.0,0.36258,0.00025,24.08523]
[1778882561593,23.21,78959.99,0.0,0.36258,0.00025,24.08523]
[1778882562328,23.21,78961.47,0.0,0.36295,0.00025,24.0941]
[1778882564049,23.21,78962.62,0.0,0.36324,0.00025,24.101]
[1778882564108,23.21,78962.62,0.0,0.36324,0.00025,24.101]
[1778882564624,23.21,78963.0,0.0,0.36334,0.00025,24.10327]
[1778882564674,23.21,78963.0,0.0,0.36334,0.00025,24.10327]
[1778882564761,23.21,78963.0,0.0,0.36334,0.00025,24.10327]
[1778882564797,23.21,78963.0,0.0,0.36334,0.00025,24.10327]
[1778882564950,23.21,78963.0,0.0,0.36334,0.00025,24.10327]
[1778882564987,23.21,78963.0,0.0,0.36334,0.00025,24.10327]
[1778882565586,23.21,78958.89,0.0,0.36231,0.00025,24.07874]
[1778882565642,23.21,78958.89,0.0,0.36231,0.00025,24.07874]
[1778882566066,23.21,78958.89,0.0,0.36231,0.00025,24.07874]
[1778882572259,23.21,78954.7,0.0,0.36125,0.00025,24.05352]
[1778882572657,23.21,78956.41,0.0,0.36168,0.00025,24.06387]
[1778882572704,23.21,78956.41,0.0,0.36168,0.00025,24.06387]
[1778882574320,23.21,78956.41,0.0,0.36168,0.00025,24.06387]
[1778882574418,23.21,78961.41,0.0,0.36294,0.00025,24.09393]
[1778882579463,23.21,78956.66,0.0,0.36176,0.00025,24.06561]
[1778882580508,23.21,78956.66,0.0,0.36175,0.00025,24.06558]
[1778882581324,23.21,78947.4,0.0,0.35943,0.00025,24.00948]
[1778882582566,23.21,78947.4,0.0,0.35943,0.00025,24.00948]
[1778882582582,23.21,78947.4,0.0,0.35943,0.00025,24.00948]
[1778882582821,23.21,78947.4,0.0,0.35943,0.00025,24.00948]
[1778882582931,23.21,78948.36,0.0,0.35967,0.00025,24.01533]
[1778882587966,23.21,78953.92,0.0,0.36106,0.00025,24.04901]
[1778882592691,23.21,78955.26,0.0,0.3614,0.00025,24.057]
[1778882592785,23.21,78955.26,0.0,0.3614,0.00025,24.057]
[1778882592864,23.21,78955.26,0.0,0.3614,0.00025,24.057]
[1778882593001,23.21,78955.93,0.0,0.36156,0.00025,24.06101]
[1778882594293,23.21,78965.54,0.0,0.36398,0.00025,24.11854]
[1778882601057,23.21,78965.01,0.0,0.36385,0.00025,24.11543]
[1778882606093,23.21,78964.97,0.0,0.36385,0.00025,24.11526]
[1778882611296,23.21,78965.13,0.0,0.36389,0.00025,24.11625]
[1778882612871,23.21,78964.86,0.0,0.3638,0.00025,24.11076]
[1778882613149,23.22,78965.79,0.0,0.36404,0.00025,24.11629]
[1778882614447,23.22,78965.79,0.0,0.36404,0.00025,24.11629]
[1778882614483,23.22,78966.1,0.0,0.36412,0.00025,24.11815]
[1778882614701,23.22,78966.1,0.0,0.36412,0.00025,24.11815]
[1778882614745,23.22,78966.1,0.0,0.36412,0.00025,24.11815]
[1778882615479,23.22,78966.1,0.0,0.36412,0.00025,24.11815]
[1778882615529,23.22,78966.1,0.0,0.36412,0.00025,24.11815]
[1778882615708,23.22,78966.1,0.0,0.36412,0.00025,24.11815]
[1778882616369,23.22,78971.82,0.0,0.36556,0.00025,24.1519]
[1778882621419,23.21,78973.27,0.0,0.36592,0.00025,24.16033]
[1778882626437,23.21,78971.31,0.0,0.36542,0.00025,24.14876]
[1778882631473,23.21,78973.34,0.0,0.36593,0.00025,24.16062]
[1778882636499,23.21,78973.79,0.0,0.36604,0.00025,24.16316]
[1778882641520,23.21,78971.62,0.0,0.36549,0.00025,24.15034]
[1778882646540,23.21,78971.22,0.0,0.36539,0.00025,24.14795]
[1778882650260,23.21,78972.74,0.0,0.36577,0.00025,24.15687]
[1778882651101,23.21,78972.74,0.0,0.36577,0.00025,24.15687]
[1778882651413,23.21,78972.74,0.0,0.36577,0.00025,24.15687]
[1778882652474,23.21,78972.74,0.0,0.36577,0.00025,24.15687]
[1778882652522,23.21,78976.65,0.0,0.36676,0.00025,24.17981]
[1778882658460,23.21,78983.03,0.0,0.36838,0.00025,24.21698]
[1778882663495,23.21,78984.41,0.0,0.36873,0.00025,24.22501]
[1778882668501,23.21,78986.39,0.0,0.36923,0.00025,24.23637]
[1778882670323,23.21,78986.77,0.0,0.36933,0.00025,24.23854]
[1778882670501,23.21,78986.77,0.0,0.36933,0.00025,24.23854]
[1778882670531,23.21,78986.77,0.0,0.36933,0.00025,24.23854]
[1778882670361,23.21,78979.8,0.0,0.36757,0.00025,24.19838]
[1778882675596,23.22,78974.67,0.0,0.36626,0.00025,24.16474]
[1778882680828,23.22,78977.12,0.0,0.36688,0.00025,24.17917]
[1778882687008,23.22,78977.38,0.0,0.36695,0.00025,24.18075]
[1778882692880,23.22,78977.15,0.0,0.3669,0.00025,24.17954]
[1778882692903,23.22,78990.16,0.0,0.37019,0.00025,24.25452]
[1778882694902,23.22,78990.16,0.0,0.37019,0.00025,24.25453]
[1778882694946,23.22,78990.16,0.0,0.37019,0.00025,24.25453]
[1778882696686,23.22,78992.58,0.0,0.37081,0.00025,24.26829]
[1778882697940,23.22,78992.8,0.0,0.37086,0.00025,24.26954]
[1778882698019,23.22,78993.48,0.0,0.37103,0.00025,24.27339]
[1778882701133,23.22,78994.35,0.0,0.37125,0.00025,24.27831]
[1778882701244,23.22,78994.35,0.0,0.37125,0.00025,24.27831]
[1778882701297,23.22,78994.35,0.0,0.37125,0.00025,24.27831]
[1778882701341,23.22,78995.0,0.0,0.37142,0.00025,24.28198]
[1778882702574,23.22,78994.54,0.0,0.3713,0.00025,24.27938]
[1778882702706,23.22,78994.54,0.0,0.3713,0.00025,24.27938]
[1778882703096,23.22,78998.01,0.0,0.37218,0.00025,24.29894]
[1778882704077,23.22,78998.01,0.0,0.37218,0.00025,24.29894]
[1778882709290,23.22,79000.99,0.0,0.37293,0.00025,24.31553]
[1778882714349,23.22,79002.4,0.0,0.37328,0.00025,24.32325]
[1778882719421,23.22,79005.69,0.0,0.37412,0.00025,24.34147]
[1778882724556,23.21,79006.53,0.0,0.37432,0.00025,24.34585]
[1778882729638,23.21,79004.1,0.0,0.37369,0.00025,24.3321]
[1778882736005,23.21,79001.26,0.0,0.37293,0.00025,24.31213]
[1778882741039,23.21,78998.73,0.0,0.37227,0.00025,24.29756]
[1778882745787,23.2,78997.26,0.0,0.37188,0.00025,24.28897]
[1778882745851,23.2,78997.26,0.0,0.37188,0.00025,24.28897]
[1778882745991,23.2,78997.26,0.0,0.37188,0.00025,24.28897]
[1778882746404,23.2,78995.67,0.0,0.37148,0.00025,24.27992]
[1778882751998,23.2,78996.08,0.0,0.37156,0.00025,24.28185]
[1778882757150,23.2,78997.54,0.0,0.37191,0.00025,24.28963]
[1778882762185,23.19,78996.44,0.0,0.37161,0.00025,24.28303]
[1778882767220,23.19,78998.69,0.0,0.37217,0.00025,24.29533]
[1778882772536,23.19,78999.37,0.0,0.37233,0.00025,24.29885]
[1778882778297,23.18,79003.62,0.0,0.37338,0.00025,24.32223]
[1778882783247,23.18,79004.19,0.0,0.37352,0.00025,24.3252]
[1778882784510,23.18,79005.57,0.0,0.37387,0.00025,24.33284]
[1778882784641,23.18,79005.57,0.0,0.37387,0.00025,24.33284]
[1778882784699,23.18,79008.92,0.0,0.37472,0.00025,24.35132]
[1778882786689,23.18,79008.05,0.0,0.37449,0.00025,24.34644]
[1778882786709,23.18,79008.05,0.0,0.37449,0.00025,24.34644]
[1778882787167,23.18,79008.05,0.0,0.37449,0.00025,24.34644]
[1778882787360,23.18,79008.73,0.0,0.37466,0.00025,24.35014]
[1778882792395,23.18,79004.5,0.0,0.37355,0.00025,24.3225]
[1778882793332,23.18,79004.5,0.0,0.37355,0.00025,24.3225]
[1778882793402,23.18,79004.57,0.0,0.37357,0.00025,24.32285]
[1778882798438,23.17,79002.62,0.0,0.37306,0.00025,24.31159]
[1778882802649,23.17,79000.63,0.0,0.37254,0.00025,24.30016]
[1778882803614,23.17,78998.98,0.0,0.37211,0.00025,24.29082]
[1778882803645,23.17,79000.8,0.0,0.37257,0.00025,24.30099]
[1778882805674,23.17,79001.21,0.0,0.37267,0.00025,24.30315]
[1778882806494,23.17,79001.07,0.0,0.37264,0.00025,24.30237]
[1778882811528,23.16,78997.52,0.0,0.37172,0.00025,24.28199]
[1778882816565,23.16,78998.65,0.0,0.37198,0.00025,24.28793]
[1778882821598,23.16,78999.63,0.0,0.37221,0.00025,24.29307]
[1778882826634,23.15,78999.0,0.0,0.37203,0.00025,24.28908]
[1778882831669,23.15,79001.15,0.0,0.37256,0.00025,24.30075]
[1778882836706,23.15,79002.59,0.0,0.3729,0.00025,24.3084]
[1778882841789,23.14,79003.57,0.0,0.37314,0.00025,24.31367]
[1778882846824,23.14,79004.02,0.0,0.37325,0.00025,24.31602]
[1778882852869,23.14,79005.39,0.0,0.37357,0.00025,24.31954]
[1778882857902,23.14,79007.09,0.0,0.37399,0.00025,24.32876]
[1778882863943,23.13,79005.27,0.0,0.3735,0.00025,24.31819]
[1778882871064,23.13,79004.33,0.0,0.37324,0.00025,24.31247]
[1778882877040,23.13,79003.31,0.0,0.37296,0.00025,24.30638]
[1778882882077,23.13,79003.63,0.0,0.37303,0.00025,24.30789]
[1778882887110,23.12,79006.33,0.0,0.37371,0.00026,24.32282]
[1778882892145,23.12,79006.14,0.0,0.37366,0.00026,24.3216]
[1778882897180,23.12,79006.11,0.0,0.37364,0.00026,24.32126]
[1778882902932,23.12,79006.2,0.0,0.37366,0.00026,24.32162]
[1778882910271,23.12,79006.07,0.0,0.37361,0.00026,24.32055]
[1778882915308,23.11,79006.56,0.0,0.3737,0.00026,24.31911]
[1778882920342,23.11,79004.76,0.0,0.37323,0.00026,24.30885]
[1778882925378,23.11,79006.84,0.0,0.37375,0.00026,24.32031]
[1778882931486,23.11,79006.5,0.0,0.37365,0.00026,24.31817]
[1778882937467,23.11,79002.69,0.0,0.37267,0.00026,24.29658]
[1778882942501,23.11,79002.92,0.0,0.37272,0.00026,24.29774]
[1778882948301,23.11,79003.18,0.0,0.37279,0.00026,24.29915]
[1778882954585,23.1,79005.69,0.0,0.37341,0.00026,24.31285]
[1778882959621,23.1,79007.1,0.0,0.37376,0.00026,24.32051]
[1778882964656,23.1,79007.57,0.0,0.37387,0.00026,24.32293]
[1778882969690,23.1,79007.02,0.0,0.37372,0.00026,24.31967]
[1778882974725,23.1,79006.79,0.0,0.37363,0.00026,24.31431]
[1778882979760,23.09,79006.65,0.0,0.37359,0.00026,24.31335]
[1778882984795,23.09,79006.37,0.0,0.37351,0.00026,24.31162]
[1778882989830,23.09,79006.09,0.0,0.37343,0.00026,24.3099]
[1778882994869,23.09,79006.39,0.0,0.3735,0.00026,24.31142]
[1778882999904,23.09,79006.64,0.0,0.37355,0.00026,24.31267]
[1778883004988,23.09,79005.56,0.0,0.37327,0.00026,24.3065]
[1778883010982,23.09,79005.9,0.0,0.37335,0.00026,24.30822]
[1778883016782,23.09,79005.9,0.0,0.37335,0.00026,24.30817]
[1778883017017,23.08,79005.97,0.0,0.37336,0.00026,24.30845]
[1778883017061,23.08,79005.97,0.0,0.37336,0.00026,24.30845]
[1778883017354,23.08,79005.97,0.0,0.37336,0.00026,24.30845]
[1778883017451,23.08,79012.31,0.0,0.37498,0.00026,24.34379]
[1778883019579,23.08,79012.31,0.0,0.37498,0.00026,24.34374]
[1778883019631,23.08,79012.31,0.0,0.37498,0.00026,24.34374]
[1778883019812,23.08,79012.31,0.0,0.37498,0.00026,24.34374]
[1778883019913,23.08,79018.86,0.0,0.37665,0.00026,24.37973]
[1778883020297,23.08,79019.73,0.0,0.37687,0.00026,24.38449]
[1778883025741,23.08,79022.74,0.0,0.37764,0.00026,24.40071]
[1778883030448,23.08,79021.86,0.0,0.3774,0.00026,24.39574]
[1778883030531,23.08,79021.86,0.0,0.3774,0.00026,24.39574]
[1778883030570,23.08,79021.86,0.0,0.3774,0.00026,24.39574]
[1778883030586,23.08,79021.86,0.0,0.3774,0.00026,24.39574]
[1778883030852,23.08,79020.23,0.0,0.37697,0.00026,24.38661]
[1778883032330,23.08,79029.67,0.0,0.37937,0.00026,24.43382]
[1778883036587,23.07,79014.34,0.0,0.37542,0.00026,24.3499]
[1778883038393,23.07,79014.34,0.0,0.37542,0.00026,24.34985]
[1778883044743,23.07,79012.33,0.0,0.37489,0.00026,24.33843]
[1778883044761,23.07,79012.33,0.0,0.37489,0.00026,24.33843]
[1778883049826,23.07,79012.44,0.0,0.37491,0.00026,24.33879]
[1778883052283,23.07,79011.46,0.0,0.37465,0.00026,24.3332]
[1778883055277,23.07,79018.94,0.0,0.37657,0.00026,24.37461]
[1778883059859,23.07,79018.11,0.0,0.37638,0.00026,24.37049]
[1778883062543,23.07,79011.51,0.0,0.37469,0.00026,24.33413]
[1778883064968,23.07,79011.36,0.0,0.37465,0.00026,24.3332]
[1778883064975,23.07,79011.36,0.0,0.37465,0.00026,24.3332]
[1778883065365,23.07,79008.94,0.0,0.37403,0.00026,24.31968]
[1778883070415,23.07,79005.02,0.0,0.37302,0.00026,24.29758]
[1778883075436,23.07,79006.33,0.0,0.37334,0.00026,24.30464]
[1778883080470,23.06,79005.94,0.0,0.37322,0.00026,24.3021]
[1778883085505,23.06,79007.45,0.0,0.3736,0.00026,24.31026]
[1778883088526,23.06,79015.61,0.0,0.37568,0.00026,24.35549]
[1778883093561,23.06,79014.58,0.0,0.37538,0.00026,24.3456]
[1778883099891,23.05,79014.13,0.0,0.37525,0.00026,24.34276]
[1778883105645,23.05,79011.39,0.0,0.37451,0.00026,24.32686]
[1778883111689,23.04,79010.29,0.0,0.37421,0.00026,24.32022]
[1778883117738,23.04,79009.48,0.0,0.37397,0.00026,24.3152]
[1778883122963,23.04,79008.88,0.0,0.3738,0.00026,24.31134]
[1778883129743,23.03,79009.86,0.0,0.37403,0.00026,24.31639]
[1778883132773,23.03,79010.18,0.0,0.37409,0.00026,24.31781]
[1778883133035,23.03,79011.84,0.0,0.37451,0.00026,24.32699]
[1778883133576,23.03,79011.84,0.0,0.37451,0.00026,24.32699]
[1778883133672,23.03,79011.84,0.0,0.37451,0.00026,24.32699]
[1778883134207,23.03,79011.84,0.0,0.37451,0.00026,24.32692]
[1778883134860,23.03,79019.16,0.0,0.37639,0.00026,24.36755]
[1778883136994,23.03,79026.52,0.0,0.37829,0.00026,24.40793]
[1778883142022,23.03,79024.25,0.0,0.37772,0.00026,24.3959]
[1778883147037,23.04,79027.12,0.0,0.37848,0.00026,24.41191]
[1778883152042,23.04,79027.92,0.0,0.37869,0.00026,24.4128]
[1778883157046,23.04,79030.02,0.0,0.37925,0.00026,24.42457]
[1778883162051,23.05,79030.2,0.0,0.37932,0.00026,24.42597]
[1778883167058,23.05,79030.9,0.0,0.37953,0.00026,24.43018]
[1778883172086,23.06,79031.13,0.0,0.37961,0.00026,24.43186]
[1778883177089,23.06,79029.55,0.0,0.37922,0.00026,24.42383]
[1778883182118,23.07,79028.0,0.0,0.37885,0.00026,24.416]
[1778883182588,23.07,79024.43,0.0,0.37794,0.00026,24.39677]
[1778883188235,23.07,79019.99,0.0,0.37684,0.00026,24.37328]
[1778883193455,23.08,79012.22,0.0,0.37487,0.00026,24.33093]
[1778883194725,23.08,79012.22,0.0,0.37487,0.00026,24.33093]
[1778883200229,23.08,79013.92,0.0,0.37529,0.00026,24.34014]
[1778883206364,23.07,79013.51,0.0,0.37517,0.00026,24.33757]
[1778883210796,23.07,79013.33,0.0,0.37512,0.00026,24.33635]
[1778883211557,23.07,79012.91,0.0,0.37498,0.00026,24.32999]
[1778883211714,23.07,79012.91,0.0,0.37498,0.00026,24.32999]
[1778883211717,23.07,79013.52,0.0,0.37514,0.00026,24.33337]
[1778883213623,23.07,79013.52,0.0,0.37514,0.00026,24.33329]
[1778883213671,23.07,79013.52,0.0,0.37514,0.00026,24.33329]
[1778883213875,23.07,79012.21,0.0,0.3748,0.00026,24.32595]
[1778883221109,23.07,79011.61,0.0,0.37463,0.00026,24.32226]
[1778883224160,23.06,79011.56,0.0,0.3746,0.00026,24.32169]
[1778883224489,23.06,79011.18,0.0,0.3745,0.00026,24.31943]
[1778883228688,23.06,79010.19,0.0,0.37423,0.00026,24.31369]
[1778883228731,23.06,79010.04,0.0,0.37419,0.00026,24.31278]
[1778883230335,23.06,79010.04,0.0,0.37419,0.00026,24.31271]
[1778883230531,23.06,79010.05,0.0,0.37418,0.00026,24.31269]
[1778883233307,23.06,79010.01,0.0,0.37417,0.00026,24.31235]
[1778883233431,23.06,79010.01,0.0,0.37417,0.00026,24.31235]
[1778883235339,23.06,79010.54,0.0,0.3743,0.00026,24.31516]
[1778883235568,23.06,79010.69,0.0,0.37433,0.00026,24.31592]
[1778883237590,23.05,79010.91,0.0,0.37438,0.00026,24.31707]
[1778883237632,23.05,79010.82,0.0,0.37436,0.00026,24.31649]
[1778883240555,23.05,79011.14,0.0,0.37443,0.00026,24.31812]
[1778883240722,23.05,79011.14,0.0,0.37443,0.00026,24.31812]
[1778883249666,23.05,79010.04,0.0,0.37411,0.00026,24.31124]
[1778883254700,23.04,79009.98,0.0,0.37408,0.00026,24.31051]
[1778883255673,23.04,79009.98,0.0,0.37408,0.00026,24.31051]
[1778883256058,23.04,79009.98,0.0,0.37408,0.00026,24.31051]
[1778883263147,23.04,79012.27,0.0,0.37466,0.00026,24.32308]
[1778883267435,23.04,79012.39,0.0,0.3747,0.00026,24.32395]
[1778883267531,23.04,79012.39,0.0,0.3747,0.00026,24.32395]
[1778883269501,23.04,79013.08,0.0,0.37488,0.00026,24.32784]
[1778883274843,23.05,79011.68,0.0,0.37453,0.00026,24.3167]
[1778883276856,23.05,79005.24,0.0,0.37287,0.00026,24.28056]
[1778883280685,23.05,79005.7,0.0,0.37299,0.00026,24.28309]
[1778883282911,23.05,79004.33,0.0,0.37263,0.00026,24.27532]
[1778883283564,23.05,79000.74,0.0,0.37171,0.00026,24.25495]
[1778883284085,23.05,79001.03,0.0,0.37179,0.00026,24.25656]
[1778883289947,23.04,79005.81,0.0,0.373,0.00026,24.28348]
[1778883291551,23.04,79004.85,0.0,0.37276,0.00026,24.27806]
[1778883291962,23.04,79005.81,0.0,0.373,0.00026,24.28339]
[1778883297002,23.04,79005.16,0.0,0.37281,0.00026,24.27929]
[1778883302033,23.04,79005.04,0.0,0.37277,0.00026,24.27827]
[1778883307069,23.03,79007.83,0.0,0.37346,0.00026,24.29359]
[1778883312104,23.03,79007.74,0.0,0.37342,0.00026,24.29269]
[1778883317139,23.03,79006.51,0.0,0.37309,0.00026,24.28541]
[1778883319270,23.03,79002.84,0.0,0.37214,0.00026,24.26455]
[1778883319315,23.03,79002.84,0.0,0.37214,0.00026,24.26455]
[1778883325196,23.02,78999.88,0.0,0.37137,0.00026,24.24741]
[1778883327210,23.02,78992.72,0.0,0.36953,0.00026,24.20626]
[1778883332245,23.02,78994.67,0.0,0.37,0.00026,24.21336]
[1778883337280,23.02,78994.35,0.0,0.36991,0.00026,24.21132]
[1778883342315,23.02,78996.15,0.0,0.37036,0.00026,24.22146]
[1778883347671,23.02,78995.49,0.0,0.37018,0.00026,24.21746]
[1778883354587,23.01,79000.78,0.0,0.37151,0.00026,24.24722]
[1778883360441,23.01,79001.21,0.0,0.37161,0.00026,24.24934]
[1778883365476,23.01,79004.52,0.0,0.37244,0.00026,24.26782]
[1778883370805,23.0,79004.37,0.0,0.37239,0.00026,24.26671]
[1778883378264,23.0,79003.07,0.0,0.37204,0.00026,24.25897]
[1778883379211,23.0,79002.73,0.0,0.37194,0.00026,24.25681]
[1778883384215,23.0,79002.43,0.0,0.37185,0.00026,24.25487]
[1778883389232,22.99,78999.54,0.0,0.3711,0.00026,24.23813]
[1778883394249,22.99,78996.43,0.0,0.37027,0.00026,24.21611]
[1778883399269,22.99,78992.88,0.0,0.36934,0.00026,24.19531]
[1778883404294,22.99,78991.99,0.0,0.3691,0.00026,24.18988]
[1778883404924,22.99,78990.7,0.0,0.36877,0.00026,24.18235]
[1778883405319,22.99,78991.07,0.0,0.36886,0.00026,24.18445]
[1778883410365,22.98,78992.71,0.0,0.36927,0.00026,24.19371]
[1778883415393,22.98,78993.82,0.0,0.36954,0.00026,24.19986]
[1778883420423,22.98,78994.17,0.0,0.36962,0.00026,24.20162]
[1778883421078,22.98,78994.17,0.0,0.36962,0.00026,24.20162]
[1778883421391,22.98,78994.63,0.0,0.36973,0.00026,24.20422]
[1778883421870,22.98,78994.63,0.0,0.36973,0.00026,24.20422]
[1778883426898,22.98,78997.82,0.0,0.37054,0.00026,24.22229]
[1778883431918,22.98,78997.3,0.0,0.37039,0.00026,24.21899]
[1778883436935,22.97,78996.69,0.0,0.37022,0.00026,24.21519]
[1778883441951,22.97,78996.83,0.0,0.37024,0.00026,24.21572]
[1778883446991,22.97,78997.83,0.0,0.37049,0.00026,24.22118]
[1778883452030,22.97,78997.88,0.0,0.37046,0.00026,24.21724]
[1778883457070,22.96,78997.73,0.0,0.37041,0.00026,24.21607]
[1778883462109,22.96,79002.61,0.0,0.37165,0.00026,24.24373]
[1778883467142,22.96,79002.53,0.0,0.37162,0.00026,24.24301]
[1778883472189,22.96,79003.84,0.0,0.37194,0.00026,24.25018]
[1778883477223,22.95,79002.58,0.0,0.3716,0.00026,24.24272]
[1778883482275,22.95,79001.72,0.0,0.37137,0.00026,24.23754]
[1778883485156,22.95,79002.27,0.0,0.3715,0.00026,24.24052]
[1778883485200,22.95,79002.27,0.0,0.3715,0.00026,24.24052]
[1778883485261,22.95,79002.27,0.0,0.3715,0.00026,24.24052]
[1778883485261,22.95,79002.27,0.0,0.3715,0.00026,24.24052]
[1778883485268,22.95,79002.27,0.0,0.3715,0.00026,24.24052]
[1778883485347,22.95,79003.84,0.0,0.3719,0.00026,24.24941]
[1778883488824,22.95,79007.66,0.0,0.37288,0.00026,24.27093]
[1778883488863,22.95,79007.66,0.0,0.37288,0.00026,24.27093]
[1778883489270,22.95,79007.66,0.0,0.37288,0.00026,24.27093]
[1778883489371,22.95,79009.14,0.0,0.37326,0.00026,24.27926]
[1778883494376,22.95,79009.13,0.0,0.37325,0.00026,24.27905]
[1778883494813,22.95,79009.13,0.0,0.37325,0.00026,24.27905]
[1778883494871,22.95,79009.13,0.0,0.37325,0.00026,24.27905]
[1778883500418,22.94,79009.36,0.0,0.3733,0.00026,24.28014]
[1778883505461,22.94,79013.34,0.0,0.37431,0.00026,24.30229]
[1778883510488,22.94,79011.62,0.0,0.37386,0.00026,24.29237]
[1778883516530,22.94,79011.0,0.0,0.37366,0.00026,24.28467]
[1778883521565,22.94,79010.19,0.0,0.37344,0.00026,24.27984]
[1778883526604,22.93,79009.27,0.0,0.37319,0.00026,24.27436]
[1778883531639,22.93,79008.38,0.0,0.37295,0.00026,24.26905]
[1778883536665,22.93,79008.14,0.0,0.37287,0.00026,24.26747]
[1778883536856,22.93,79008.14,0.0,0.37287,0.00026,24.26747]
[1778883537025,22.93,79008.14,0.0,0.37287,0.00026,24.26747]
[1778883537106,22.93,79002.26,0.0,0.37136,0.00026,24.23396]
[1778883538669,22.93,78998.19,0.0,0.37031,0.00026,24.21053]
[1778883538732,22.93,78997.35,0.0,0.37009,0.00026,24.20563]
[1778883539735,22.93,78997.35,0.0,0.37009,0.00026,24.20563]
[1778883540372,22.93,78997.35,0.0,0.37009,0.00026,24.20555]
[1778883542758,22.93,78998.12,0.0,0.37028,0.00026,24.20996]
[1778883543001,22.93,78998.33,0.0,0.37034,0.00026,24.21115]
[1778883548929,22.93,78999.1,0.0,0.37053,0.00026,24.21551]
[1778883554801,22.93,79000.32,0.0,0.37084,0.00026,24.22244]
[1778883560021,22.92,79000.48,0.0,0.37087,0.00026,24.22312]
[1778883565107,22.92,79000.55,0.0,0.37088,0.00026,24.22335]
[1778883570316,22.92,78995.6,0.0,0.36959,0.00026,24.19452]
[1778883575422,22.92,78993.37,0.0,0.36899,0.00026,24.17739]
[1778883582176,22.91,78993.89,0.0,0.3691,0.00026,24.17999]
[1778883583956,22.91,78993.89,0.0,0.3691,0.00026,24.17994]
[1778883584457,22.91,78993.34,0.0,0.36895,0.00026,24.17664]
[1778883589471,22.91,78992.49,0.0,0.36873,0.00026,24.17149]
[1778883594479,22.91,78992.02,0.0,0.36859,0.00026,24.16852]
[1778883599480,22.91,78992.8,0.0,0.36878,0.00026,24.17284]
[1778883604513,22.91,78993.41,0.0,0.36893,0.00026,24.17617]
[1778883609525,22.9,78993.77,0.0,0.36901,0.00026,24.17805]
[1778883614554,22.9,78992.84,0.0,0.36877,0.00026,24.17244]
[1778883616023,22.9,78992.8,0.0,0.36875,0.00026,24.17215]
[1778883616046,22.9,78992.8,0.0,0.36875,0.00026,24.17215]
[1778883621272,22.9,78993.97,0.0,0.36905,0.00026,24.17881]
[1778883626309,22.9,78993.27,0.0,0.36886,0.00026,24.1746]
[1778883629355,22.9,78986.11,0.0,0.36702,0.00026,24.13257]
[1778883631362,22.9,78984.5,0.0,0.3666,0.00026,24.1229]
[1778883631368,22.9,78984.5,0.0,0.3666,0.00026,24.1229]
[1778883631572,22.9,78984.65,0.0,0.36661,0.00026,24.1198]
[1778883636078,22.89,78983.72,0.0,0.36636,0.00026,24.114]
[1778883636482,22.89,78982.82,0.0,0.36613,0.00026,24.1086]
[1778883640113,22.89,78979.01,0.0,0.36514,0.00026,24.08577]
[1778883640565,22.89,78978.13,0.0,0.36491,0.00026,24.08047]
[1778883641477,22.89,78970.85,0.0,0.36305,0.00026,24.03667]
[1778883642525,22.89,78963.15,0.0,0.36108,0.00026,23.98976]
[1778883643708,22.89,78957.12,0.0,0.35954,0.00026,23.95267]
[1778883644577,22.89,78953.04,0.0,0.35849,0.00025,23.92723]
[1778883644872,22.89,78953.04,0.0,0.35849,0.00025,23.92723]
[1778883644880,22.89,78953.04,0.0,0.35849,0.00025,23.92723]
[1778883645536,22.89,78952.63,0.0,0.35838,0.00025,23.92464]
[1778883647842,22.89,78952.09,0.0,0.35824,0.00025,23.92119]
[1778883647932,22.89,78952.09,0.0,0.35824,0.00025,23.92119]
[1778883648067,22.89,78952.09,0.0,0.35824,0.00025,23.92119]
[1778883648255,22.89,78952.09,0.0,0.35824,0.00025,23.92119]
[1778883648320,22.89,78952.09,0.0,0.35824,0.00025,23.92119]
[1778883648543,22.89,78957.92,0.0,0.35973,0.00026,23.95734]
[1778883648797,22.89,78957.92,0.0,0.35973,0.00026,23.95734]
[1778883648809,22.89,78957.92,0.0,0.35973,0.00026,23.95734]
[1778883649468,22.89,78957.92,0.0,0.35973,0.00026,23.95745]
[1778883649937,22.89,78957.92,0.0,0.35973,0.00026,23.95745]
[1778883649954,22.89,78957.92,0.0,0.35973,0.00026,23.95745]
[1778883650162,22.89,78957.92,0.0,0.35973,0.00026,23.95745]
[1778883650190,22.89,78957.92,0.0,0.35973,0.00026,23.95745]
[1778883650371,22.89,78957.92,0.0,0.35973,0.00026,23.95745]
[1778883650400,22.89,78957.92,0.0,0.35973,0.00026,23.95745]
[1778883650583,22.89,78957.92,0.0,0.35973,0.00026,23.95745]
[1778883650521,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883650606,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883650679,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883650783,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883650814,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883650986,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883651025,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883651427,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883651468,22.89,78965.55,0.0,0.36168,0.00026,24.00429]
[1778883651485,22.89,78968.23,0.0,0.36237,0.00026,24.0206]
[1778883651677,22.89,78968.23,0.0,0.36237,0.00026,24.0206]
[1778883651709,22.89,78968.23,0.0,0.36237,0.00026,24.0206]
[1778883651980,22.89,78968.23,0.0,0.36237,0.00026,24.0206]
[1778883653464,22.89,78968.49,0.0,0.36243,0.00026,24.02217]
[1778883653488,22.89,78968.49,0.0,0.36243,0.00026,24.02217]
[1778883653566,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883653612,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883653637,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883653779,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883653810,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883653863,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883653898,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883654018,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883654052,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883654081,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883654409,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883654432,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883654451,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883654491,22.89,78968.54,0.0,0.36245,0.00026,24.02247]
[1778883654510,22.89,78968.14,0.0,0.36234,0.00026,24.02002]
[1778883656074,22.89,78968.14,0.0,0.36234,0.00026,24.02002]
[1778883656520,22.89,78968.14,0.0,0.36234,0.00026,24.02]
[1778883661730,22.89,78965.88,0.0,0.36176,0.00026,24.00619]
[1778883668017,22.89,78965.88,0.0,0.36176,0.00026,24.00617]
[1778883673948,22.89,78966.39,0.0,0.36189,0.00026,24.00919]
[1778883679679,22.89,78962.73,0.0,0.36095,0.00026,23.98672]
[1778883684714,22.89,78961.01,0.0,0.36051,0.00026,23.97611]
[1778883687947,22.89,78960.19,0.0,0.3603,0.00026,23.97105]
[1778883689010,22.89,78962.28,0.0,0.36083,0.00026,23.98388]
[1778883689627,22.89,78968.05,0.0,0.3623,0.00026,24.01909]
[1778883694650,22.89,78974.58,0.0,0.36395,0.00026,24.05455]
[1778883699654,22.89,78976.43,0.0,0.36442,0.00026,24.06557]
[1778883704687,22.89,78979.51,0.0,0.3652,0.00026,24.08386]
[1778883709694,22.88,78982.33,0.0,0.36592,0.00026,24.10053]
[1778883714712,22.88,78984.86,0.0,0.36657,0.00026,24.1154]
[1778883719256,22.88,78984.88,0.0,0.36657,0.00026,24.11542]
[1778883719297,22.88,78984.9,0.0,0.36657,0.00026,24.11554]
[1778883721496,22.88,78986.95,0.0,0.3671,0.00026,24.12762]
[1778883721509,22.88,78986.95,0.0,0.3671,0.00026,24.12762]
[1778883721542,22.88,78986.95,0.0,0.3671,0.00026,24.12762]
[1778883721597,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883721704,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883721751,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883721759,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883721806,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883721925,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883721951,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883722163,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883722190,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883722492,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883722516,22.88,78992.76,0.0,0.36859,0.00026,24.16171]
[1778883722593,22.88,79000.3,0.0,0.37053,0.00026,24.2054]
[1778883722699,22.88,79000.3,0.0,0.37053,0.00026,24.2054]
[1778883722743,22.88,79000.3,0.0,0.37053,0.00026,24.2054]
[1778883722760,22.88,79000.3,0.0,0.37053,0.00026,24.2054]
[1778883723173,22.88,79000.3,0.0,0.37053,0.00026,24.2054]
[1778883723190,22.88,79000.3,0.0,0.37053,0.00026,24.2054]
[1778883723203,22.88,79000.3,0.0,0.37053,0.00026,24.2054]
[1778883723551,22.88,79004.67,0.0,0.37166,0.00026,24.23052]
[1778883725160,22.88,79004.67,0.0,0.37166,0.00026,24.23052]
[1778883725172,22.88,79004.67,0.0,0.37166,0.00026,24.23052]
[1778883725263,22.88,79004.67,0.0,0.37166,0.00026,24.23052]
[1778883725297,22.88,79004.67,0.0,0.37166,0.00026,24.23052]
[1778883725410,22.88,79004.67,0.0,0.37166,0.00026,24.23052]
[1778883725511,22.88,79005.84,0.0,0.37196,0.00026,24.23725]
[1778883726066,22.88,79005.84,0.0,0.37196,0.00026,24.23725]
[1778883726266,22.88,79005.84,0.0,0.37196,0.00026,24.23725]
[1778883726552,22.88,79005.84,0.0,0.37196,0.00026,24.23725]
[1778883726620,22.88,79005.84,0.0,0.37196,0.00026,24.23725]
[1778883726620,22.88,79008.46,0.0,0.37264,0.00026,24.25218]
[1778883732382,22.88,79013.46,0.0,0.37393,0.00026,24.28052]
[1778883737470,22.88,79015.66,0.0,0.3745,0.00026,24.29292]
[1778883742714,22.88,79014.39,0.0,0.37418,0.00026,24.2858]
[1778883747894,22.88,79017.02,0.0,0.37485,0.00026,24.30051]
[1778883753194,22.88,79016.74,0.0,0.37476,0.00026,24.29497]
[1778883758228,22.88,79015.49,0.0,0.37443,0.00026,24.2879]
[1778883763264,22.88,79013.74,0.0,0.37398,0.00026,24.27799]
[1778883768478,22.88,79012.93,0.0,0.37377,0.00026,24.27336]
[1778883774340,22.88,79012.88,0.0,0.37375,0.00026,24.27299]
[1778883779405,22.88,79011.62,0.0,0.37342,0.00026,24.26581]
[1778883784502,22.88,79012.08,0.0,0.37353,0.00026,24.26833]
[1778883790453,22.88,79007.53,0.0,0.37236,0.00026,24.24249]
[1778883795488,22.88,79007.55,0.0,0.37236,0.00026,24.24252]
[1778883800524,22.88,79009.26,0.0,0.37279,0.00026,24.25212]
[1778883805562,22.88,79008.82,0.0,0.37267,0.00026,24.24946]
[1778883811599,22.87,79008.46,0.0,0.37255,0.00026,24.24336]
[1778883816634,22.87,79008.25,0.0,0.37249,0.00026,24.24203]
[1778883821669,22.87,79008.26,0.0,0.37249,0.00026,24.24194]
[1778883822838,22.87,79008.46,0.0,0.37254,0.00026,24.24305]
[1778883822988,22.87,79008.46,0.0,0.37254,0.00026,24.24305]
[1778883823683,22.87,79007.68,0.0,0.37234,0.00026,24.23859]
[1778883826537,22.87,79007.66,0.0,0.37233,0.00026,24.23842]
[1778883826705,22.87,79007.7,0.0,0.37234,0.00026,24.23862]
[1778883831740,22.87,79008.61,0.0,0.37257,0.00026,24.24366]
[1778883836776,22.87,79008.04,0.0,0.37241,0.00026,24.24027]
[1778883839796,22.87,79014.51,0.0,0.37408,0.00026,24.27676]
[1778883844832,22.87,79011.86,0.0,0.37338,0.00026,24.2616]
[1778883848102,22.86,79011.03,0.0,0.37316,0.00026,24.25682]
[1778883848141,22.86,79011.03,0.0,0.37316,0.00026,24.25682]
[1778883848195,22.86,79010.57,0.0,0.37304,0.00026,24.25418]
[1778883851239,22.87,79014.44,0.0,0.37406,0.00026,24.27634]
[1778883851693,22.87,79014.44,0.0,0.37406,0.00026,24.27634]
[1778883851725,22.87,79014.76,0.0,0.37416,0.00026,24.27848]
[1778883854309,22.87,79014.86,0.0,0.37419,0.00026,24.27921]
[1778883859936,22.88,79016.2,0.0,0.3746,0.00026,24.28792]
[1778883865753,22.89,79018.07,0.0,0.37511,0.00026,24.29904]
[1778883875224,22.9,79027.04,0.0,0.3775,0.00026,24.34644]
[1778883882273,22.91,79029.08,0.0,0.37807,0.00026,24.35859]
[1778883888133,22.92,79029.24,0.0,0.37816,0.00026,24.36029]
[1778883891226,22.92,79029.42,0.0,0.37822,0.00026,24.36154]
[1778883891267,22.92,79029.42,0.0,0.37822,0.00026,24.36154]
[1778883891805,22.92,79029.42,0.0,0.37822,0.00026,24.36154]
[1778883892872,22.92,79027.51,0.0,0.37774,0.00026,24.3514]
[1778883893168,22.93,79024.47,0.0,0.37696,0.00026,24.33487]
[1778883894592,22.93,79024.47,0.0,0.37696,0.00026,24.33487]
[1778883900217,22.94,79023.24,0.0,0.37669,0.00026,24.32918]
[1778883905437,22.94,79021.53,0.0,0.37629,0.00026,24.32048]
[1778883911294,22.95,79021.79,0.0,0.3764,0.00026,24.32274]
[1778883913151,22.95,79021.15,0.0,0.37624,0.00026,24.31936]
[1778883918163,22.96,79023.13,0.0,0.37679,0.00026,24.33116]
[1778883921791,22.96,79007.77,0.0,0.37285,0.00026,24.24579]
[1778883922791,22.96,79007.77,0.0,0.37285,0.00026,24.24579]
[1778883923773,22.96,79010.57,0.0,0.37357,0.00026,24.26159]
[1778883923842,22.96,79012.45,0.0,0.37406,0.00026,24.27216]
[1778883924836,22.96,79012.45,0.0,0.37406,0.00026,24.27216]
[1778883924852,22.96,79012.23,0.0,0.374,0.00026,24.27094]
[1778883930428,22.96,79010.25,0.0,0.37349,0.00026,24.25978]
[1778883935646,22.96,79006.97,0.0,0.37262,0.00026,24.23729]
[1778883941505,22.96,79006.38,0.0,0.37247,0.00026,24.23388]
[1778883946724,22.96,79007.11,0.0,0.37265,0.00026,24.23789]
[1778883953589,22.96,79007.08,0.0,0.37263,0.00026,24.23758]
[1778883958625,22.96,79004.09,0.0,0.37186,0.00026,24.22046]
[1778883963844,22.96,79004.02,0.0,0.37183,0.00026,24.21994]
[1778883969701,22.95,79001.99,0.0,0.37131,0.00026,24.20827]
[1778883974741,22.95,79002.64,0.0,0.37147,0.00026,24.21192]
[1778883979772,22.95,79009.61,0.0,0.37326,0.00026,24.25137]
[1778883985814,22.95,79009.42,0.0,0.3732,0.00026,24.25007]
[1778883991855,22.95,79008.68,0.0,0.37298,0.00026,24.24177]
[1778883992162,22.95,79008.68,0.0,0.37298,0.00026,24.24177]
[1778883992222,22.95,79008.68,0.0,0.37298,0.00026,24.24177]
[1778883994876,22.95,78999.5,0.0,0.37061,0.00026,24.1894]
[1778883999911,22.95,79003.65,0.0,0.37168,0.00026,24.21305]
[1778884006961,22.95,79003.84,0.0,0.37172,0.00026,24.21398]
[1778884011996,22.95,79002.66,0.0,0.37141,0.00026,24.20714]
[1778884017233,22.95,79002.27,0.0,0.37131,0.00026,24.20485]
[1778884023073,22.94,79002.93,0.0,0.37147,0.00026,24.20853]
[1778884028309,22.94,79003.58,0.0,0.37164,0.00026,24.21215]
[1778884034151,22.94,79003.96,0.0,0.37173,0.00026,24.21421]
[1778884039387,22.94,79003.75,0.0,0.37167,0.00026,24.21293]
[1778884045430,22.94,79005.79,0.0,0.37219,0.00026,24.22443]
[1778884052277,22.94,79005.59,0.0,0.37211,0.00026,24.21927]
[1778884057514,22.94,79004.79,0.0,0.3719,0.00026,24.21466]
[1778884065574,22.94,79004.67,0.0,0.37187,0.00026,24.21385]
[1778884072419,22.94,79004.86,0.0,0.37191,0.00026,24.21483]
[1778884077660,22.94,79004.56,0.0,0.37183,0.00026,24.21304]
[1778884081856,22.94,79005.06,0.0,0.37196,0.00026,24.21584]
[1778884082037,22.94,78998.97,0.0,0.37039,0.00026,24.1809]
[1778884082166,22.94,78998.97,0.0,0.37039,0.00026,24.1809]
[1778884082175,22.94,78998.97,0.0,0.37039,0.00026,24.1809]
[1778884082204,22.94,78998.97,0.0,0.37039,0.00026,24.1809]
[1778884082488,22.94,78998.97,0.0,0.37039,0.00026,24.1809]
[1778884087948,22.93,78994.67,0.0,0.36927,0.00026,24.15585]
[1778884093566,22.93,78992.83,0.0,0.36878,0.00026,24.14483]
[1778884098807,22.93,78990.31,0.0,0.36813,0.00026,24.12994]
[1778884105880,22.93,78989.44,0.0,0.3679,0.00026,24.12474]
[1778884111692,22.93,78991.38,0.0,0.36837,0.00026,24.13197]
[1778884118956,22.93,78992.15,0.0,0.36856,0.00026,24.1363]
[1778884127012,22.93,78992.15,0.0,0.36855,0.00026,24.13617]
[1778884132841,22.92,78995.36,0.0,0.36937,0.00026,24.15473]
[1778884138080,22.92,78996.39,0.0,0.36963,0.00026,24.1606]
[1778884143929,22.92,78997.04,0.0,0.36979,0.00026,24.16418]
[1778884145936,22.92,79003.77,0.0,0.37152,0.00026,24.20274]
[1778884150970,22.92,79003.78,0.0,0.37151,0.00026,24.20255]
[1778884156004,22.92,78999.15,0.0,0.37031,0.00026,24.17579]
[1778884161039,22.92,78996.91,0.0,0.36972,0.00026,24.16274]
[1778884165069,22.92,79004.61,0.0,0.3717,0.00026,24.20683]
[1778884166683,22.92,79004.61,0.0,0.3717,0.00026,24.20678]
[1778884167815,22.92,79005.43,0.0,0.37191,0.00026,24.21144]
[1778884168089,22.91,79008.96,0.0,0.37282,0.00026,24.23147]
[1778884168647,22.91,79008.96,0.0,0.37282,0.00026,24.23147]
[1778884169095,22.91,79014.72,0.0,0.3743,0.00026,24.26392]
[1778884174099,22.91,79018.04,0.0,0.37514,0.00026,24.27849]
[1778884179108,22.91,79018.29,0.0,0.3752,0.00026,24.27978]
[1778884184156,22.91,79017.08,0.0,0.37488,0.00026,24.27298]
[1778884189164,22.91,79013.67,0.0,0.374,0.00026,24.25389]
[1778884194165,22.91,79015.52,0.0,0.37448,0.00026,24.26428]
[1778884197282,22.91,79014.76,0.0,0.37429,0.00026,24.26002]
[1778884197596,22.91,79014.76,0.0,0.37429,0.00026,24.26002]
[1778884198026,22.91,79014.76,0.0,0.37429,0.00026,24.26002]
[1778884198057,22.91,79022.12,0.0,0.3762,0.00026,24.30118]
[1778884198793,22.91,79022.12,0.0,0.3762,0.00026,24.30118]
[1778884199523,22.91,79026.88,0.0,0.37743,0.00026,24.32741]
[1778884199716,22.91,79026.88,0.0,0.37743,0.00026,24.32741]
[1778884200172,22.92,79026.03,0.0,0.37722,0.00026,24.32303]
[1778884201598,22.92,79027.4,0.0,0.37758,0.00026,24.33055]
[1778884201716,22.92,79027.4,0.0,0.37758,0.00026,24.33055]
[1778884202071,22.92,79026.56,0.0,0.37737,0.00026,24.32625]
[1778884207090,22.92,79031.01,0.0,0.37856,0.00026,24.35111]
[1778884212102,22.93,79032.55,0.0,0.37899,0.00026,24.36015]
[1778884215485,22.93,79035.29,0.0,0.37971,0.00026,24.37524]
[1778884215639,22.93,79035.29,0.0,0.37971,0.00026,24.37524]
[1778884215658,22.93,79035.29,0.0,0.37971,0.00026,24.37524]
[1778884215718,22.93,79035.29,0.0,0.37971,0.00026,24.37524]
[1778884215968,22.93,79035.29,0.0,0.37971,0.00026,24.37524]
[1778884216051,22.93,79036.28,0.0,0.37997,0.00026,24.38057]
[1778884217432,22.94,79043.89,0.0,0.38196,0.00026,24.42154]
[1778884222432,22.94,79049.94,0.0,0.38357,0.00026,24.45409]
[1778884227454,22.95,79054.07,0.0,0.38467,0.00026,24.47625]
[1778884232459,22.96,79057.44,0.0,0.38556,0.00026,24.49041]
[1778884237464,22.96,79059.66,0.0,0.38617,0.00026,24.50242]
[1778884242489,22.97,79060.98,0.0,0.38655,0.00026,24.50976]
[1778884243627,22.97,79061.64,0.0,0.38673,0.00026,24.51326]
[1778884244788,22.97,79064.09,0.0,0.38737,0.00026,24.52585]
[1778884244889,22.97,79068.74,0.0,0.38858,0.00026,24.54936]
[1778884250667,22.98,79063.89,0.0,0.38735,0.00026,24.52544]
[1778884255692,22.98,79064.5,0.0,0.38754,0.00026,24.5291]
[1778884260712,22.99,79066.02,0.0,0.38796,0.00026,24.53732]
[1778884263229,22.99,79074.28,0.0,0.39013,0.00026,24.579]
[1778884268257,23.0,79073.66,0.0,0.38999,0.00026,24.57627]
[1778884273258,23.0,79074.51,0.0,0.39023,0.00026,24.58083]
[1778884273656,23.0,79074.51,0.0,0.39023,0.00026,24.58083]
[1778884273826,23.0,79074.31,0.0,0.39018,0.00026,24.57984]
[1778884278130,23.0,79075.75,0.0,0.39057,0.00026,24.5872]
[1778884279314,23.0,79075.75,0.0,0.39057,0.00026,24.58736]
[1778884279773,23.0,79075.75,0.0,0.39057,0.00026,24.58736]
[1778884279876,23.01,79080.97,0.0,0.39194,0.00026,24.61312]
[1778884285119,23.01,79078.65,0.0,0.39136,0.00026,24.60215]
[1778884290945,23.01,79078.79,0.0,0.39141,0.00026,24.60318]
[1778884295981,23.02,79077.34,0.0,0.39104,0.00026,24.59255]
[1778884301016,23.02,79076.9,0.0,0.39095,0.00026,24.59074]
[1778884306459,23.03,79076.61,0.0,0.39089,0.00026,24.58968]
[1778884307542,23.03,79076.58,0.0,0.39089,0.00026,24.58961]
[1778884308116,23.03,79057.77,0.0,0.38601,0.00026,24.49519]
[1778884308795,23.03,79057.77,0.0,0.38601,0.00026,24.49519]
[1778884309073,23.03,79057.77,0.0,0.38601,0.00026,24.49519]
[1778884314107,23.04,79057.7,0.0,0.38603,0.00026,24.49553]
[1778884319142,23.04,79059.46,0.0,0.38651,0.00026,24.50511]
[1778884325380,23.05,79062.22,0.0,0.38725,0.00026,24.5196]
[1778884331196,23.05,79060.07,0.0,0.38673,0.00026,24.50936]
[1778884340291,23.07,79062.69,0.0,0.38748,0.00026,24.52385]
[1778884346547,23.07,79063.95,0.0,0.38784,0.00026,24.53088]
[1778884353381,23.08,79065.44,0.0,0.38825,0.00026,24.53528]
[1778884358416,23.09,79067.75,0.0,0.38888,0.00026,24.5474]
[1778884363451,23.09,79069.63,0.0,0.3894,0.00026,24.55729]
[1778884369494,23.1,79071.31,0.0,0.38987,0.00026,24.56619]
[1778884375750,23.11,79071.45,0.0,0.38993,0.00026,24.56742]
[1778884381577,23.11,79072.37,0.0,0.3902,0.00026,24.57248]
[1778884386617,23.12,79072.82,0.0,0.39034,0.00026,24.57512]
[1778884391647,23.12,79071.07,0.0,0.38991,0.00026,24.56689]
[1778884396682,23.13,79071.29,0.0,0.38999,0.00026,24.5684]
[1778884401720,23.13,79071.21,0.0,0.38999,0.00026,24.56843]
[1778884405748,23.14,79062.94,0.0,0.38787,0.00026,24.52756]
[1778884410782,23.14,79060.02,0.0,0.38714,0.00026,24.51334]
[1778884416037,23.15,79055.18,0.0,0.38591,0.00026,24.48542]
[1778884421864,23.15,79053.12,0.0,0.38541,0.00026,24.47551]
[1778884426899,23.16,79052.78,0.0,0.38535,0.00026,24.47427]
[1778884433951,23.17,79051.84,0.0,0.38514,0.00026,24.47013]
[1778884438897,23.17,79047.77,0.0,0.38411,0.00026,24.44953]
[1778884439337,23.17,79041.81,0.0,0.38258,0.00026,24.4187]
[1778884444341,23.17,79038.57,0.0,0.38177,0.00026,24.40204]
[1778884444961,23.17,79038.16,0.0,0.38167,0.00026,24.39997]
[1778884445202,23.17,79038.16,0.0,0.38167,0.00026,24.39997]
[1778884445244,23.17,79037.1,0.0,0.38139,0.00026,24.39439]
[1778884446198,23.17,79037.1,0.0,0.38139,0.00026,24.39439]
[1778884446420,23.18,79034.05,0.0,0.38062,0.00026,24.37844]
[1778884446445,23.18,79034.05,0.0,0.38062,0.00026,24.37844]
[1778884446549,23.18,79034.05,0.0,0.38062,0.00026,24.37844]
[1778884446931,23.18,79034.05,0.0,0.38062,0.00026,24.37844]
[1778884447231,23.18,79034.05,0.0,0.38062,0.00026,24.37844]
[1778884447266,23.18,79034.05,0.0,0.38062,0.00026,24.37844]
[1778884447332,23.18,79029.97,0.0,0.37957,0.00026,24.35665]
[1778884447435,23.18,79029.97,0.0,0.37957,0.00026,24.35665]
[1778884447747,23.18,79029.97,0.0,0.37957,0.00026,24.35665]
[1778884447800,23.18,79029.97,0.0,0.37957,0.00026,24.35665]
[1778884447870,23.18,79029.97,0.0,0.37957,0.00026,24.35665]
[1778884447948,23.18,79029.97,0.0,0.37957,0.00026,24.35665]
[1778884448048,23.18,79024.79,0.0,0.37824,0.00026,24.32883]
[1778884451027,23.18,79023.96,0.0,0.37802,0.00026,24.32429]
[1778884451242,23.17,79023.13,0.0,0.37781,0.00026,24.31972]
[1778884456317,23.17,79020.9,0.0,0.37722,0.00026,24.30738]
[1778884459935,23.17,79020.9,0.0,0.37722,0.00026,24.30738]
[1778884462145,23.17,79012.12,0.0,0.37496,0.00026,24.25904]
[1778884463810,23.17,79008.31,0.0,0.37398,0.00026,24.23777]
[1778884464158,23.17,79008.13,0.0,0.37394,0.00026,24.23677]
[1778884469192,23.17,79002.33,0.0,0.37244,0.00026,24.20395]
[1778884469551,23.17,79002.33,0.0,0.37244,0.00026,24.20395]
[1778884470199,23.16,79000.12,0.0,0.37187,0.00026,24.19144]
[1778884475239,23.16,79000.42,0.0,0.37191,0.00026,24.18889]
[1778884480273,23.16,78999.57,0.0,0.37168,0.00026,24.18381]
[1778884484298,23.16,79006.46,0.0,0.37343,0.00026,24.22233]
[1778884490341,23.15,79006.67,0.0,0.37346,0.00026,24.22305]
[1778884494763,23.15,79005.51,0.0,0.37315,0.00026,24.21627]
[1778884494854,23.15,79005.51,0.0,0.37315,0.00026,24.21627]
[1778884494977,23.15,79005.51,0.0,0.37315,0.00026,24.21627]
[1778884495375,23.15,79005.7,0.0,0.37321,0.00026,24.21752]
[1778884496050,23.15,79005.7,0.0,0.37321,0.00026,24.21752]
[1778884496382,23.15,79018.96,0.0,0.37661,0.00026,24.29097]
[1778884498566,23.16,79025.06,0.0,0.37819,0.00026,24.32436]
[1778884498669,23.16,79025.06,0.0,0.37819,0.00026,24.32436]
[1778884498777,23.16,79025.06,0.0,0.37819,0.00026,24.32436]
[1778884499009,23.16,79025.06,0.0,0.37819,0.00026,24.32436]
[1778884499403,23.16,79025.06,0.0,0.37819,0.00026,24.32446]
[1778884500422,23.16,79025.06,0.0,0.37819,0.00026,24.32446]
[1778884500410,23.16,79031.62,0.0,0.37988,0.00026,24.35979]
[1778884500646,23.16,79031.62,0.0,0.37988,0.00026,24.35979]
[1778884501418,23.16,79033.49,0.0,0.38037,0.00026,24.36986]
[1778884501832,23.16,79033.49,0.0,0.38037,0.00026,24.36986]
[1778884503833,23.16,79029.64,0.0,0.37939,0.00026,24.34954]
[1778884504438,23.16,79029.02,0.0,0.37924,0.00026,24.34634]
[1778884509477,23.17,79028.06,0.0,0.37901,0.00026,24.34156]
[1778884512724,23.16,79025.67,0.0,0.37839,0.00026,24.32851]
[1778884513500,23.16,79026.56,0.0,0.37861,0.00026,24.33324]
[1778884518547,23.16,79030.04,0.0,0.37949,0.00026,24.3516]
[1778884518936,23.16,79030.04,0.0,0.37949,0.00026,24.3516]
[1778884519012,23.16,79028.27,0.0,0.37904,0.00026,24.34211]
[1778884525161,23.16,79027.7,0.0,0.37888,0.00026,24.33876]
[1778884531483,23.16,79026.58,0.0,0.37857,0.00026,24.33239]
[1778884536667,23.15,79016.82,0.0,0.37602,0.00026,24.27492]
[1778884541703,23.15,79014.89,0.0,0.37551,0.00026,24.26391]
[1778884548751,23.14,79013.71,0.0,0.37518,0.00026,24.25683]
[1778884553788,23.14,79012.23,0.0,0.37478,0.00026,24.24837]
[1778884558822,23.14,79010.48,0.0,0.37432,0.00026,24.23827]
[1778884564073,23.13,79010.01,0.0,0.37418,0.00026,24.23524]
[1778884569898,23.13,79010.09,0.0,0.37417,0.00026,24.23517]
[1778884574934,23.12,79009.72,0.0,0.37406,0.00026,24.23268]
[1778884579968,23.12,79009.29,0.0,0.37393,0.00026,24.22985]
[1778884586011,23.12,79008.92,0.0,0.37381,0.00026,24.22728]
[1778884590237,23.11,79016.53,0.0,0.37574,0.00026,24.26911]
[1778884596083,23.11,79015.43,0.0,0.37542,0.00026,24.25867]
[1778884601118,23.11,79014.83,0.0,0.37524,0.00026,24.25501]
[1778884606152,23.1,79016.04,0.0,0.37554,0.00026,24.26131]
[1778884611187,23.1,79014.96,0.0,0.37524,0.00026,24.25499]
[1778884617229,23.09,79014.15,0.0,0.37501,0.00026,24.25007]
[1778884622488,23.09,79013.35,0.0,0.37479,0.00026,24.24523]
[1778884623147,23.09,79013.35,0.0,0.37479,0.00026,24.24523]
[1778884623157,23.09,79013.35,0.0,0.37479,0.00026,24.24523]
[1778884623366,23.09,79016.75,0.0,0.37566,0.00026,24.26404]
[1778884625286,23.09,79028.52,0.0,0.3787,0.00026,24.32845]
[1778884625992,23.09,79028.52,0.0,0.3787,0.00026,24.32845]
[1778884626164,23.09,79028.52,0.0,0.3787,0.00026,24.32845]
[1778884626212,23.09,79028.52,0.0,0.3787,0.00026,24.32845]
[1778884626292,23.09,79029.2,0.0,0.37888,0.00026,24.33221]
[1778884629324,23.1,79030.67,0.0,0.37926,0.00026,24.34025]
[1778884629520,23.1,79031.54,0.0,0.3795,0.00026,24.34511]
[1778884631140,23.1,79031.54,0.0,0.3795,0.00026,24.34511]
[1778884631198,23.1,79031.54,0.0,0.3795,0.00026,24.34511]
[1778884632157,23.1,79032.61,0.0,0.37978,0.00026,24.35103]
[1778884632544,23.1,79032.61,0.0,0.37979,0.00026,24.35113]
[1778884637599,23.1,79034.03,0.0,0.38017,0.00026,24.3591]
[1778884642601,23.11,79041.61,0.0,0.38216,0.00026,24.39985]
[1778884647617,23.11,79045.59,0.0,0.38321,0.00026,24.4211]
[1778884652635,23.12,79050.2,0.0,0.38441,0.00026,24.44166]
[1778884656198,23.12,79047.34,0.0,0.38369,0.00026,24.42725]
[1778884656224,23.12,79047.34,0.0,0.38369,0.00026,24.42725]
[1778884661541,23.13,79040.85,0.0,0.38205,0.00026,24.39406]
[1778884662543,23.13,79040.85,0.0,0.38205,0.00026,24.39406]
[1778884662619,23.13,79040.85,0.0,0.38205,0.00026,24.39406]
[1778884662665,23.13,79041.47,0.0,0.38222,0.00026,24.39744]
[1778884662700,23.13,79041.47,0.0,0.38222,0.00026,24.39744]
[1778884662976,23.13,79041.47,0.0,0.38222,0.00026,24.39744]
[1778884663052,23.13,79041.47,0.0,0.38222,0.00026,24.39744]
[1778884663059,23.13,79041.47,0.0,0.38222,0.00026,24.39744]
[1778884663555,23.13,79041.47,0.0,0.38223,0.00026,24.39756]
[1778884664623,23.13,79056.64,0.0,0.38615,0.00026,24.47613]
[1778884669696,23.14,79061.82,0.0,0.3875,0.00026,24.50271]
[1778884674728,23.14,79064.15,0.0,0.38812,0.00026,24.51469]
[1778884675094,23.14,79064.15,0.0,0.38812,0.00026,24.51469]
[1778884675420,23.14,79064.15,0.0,0.38812,0.00026,24.51469]
[1778884675643,23.14,79064.15,0.0,0.38813,0.00026,24.51477]
[1778884680683,23.14,79069.95,0.0,0.38964,0.00026,24.54388]
[1778884685102,23.15,79071.02,0.0,0.38993,0.00026,24.54943]
[1778884685685,23.15,79071.07,0.0,0.38994,0.00026,24.54967]
[1778884685773,23.15,79072.02,0.0,0.39019,0.00026,24.55443]
[1778884691752,23.15,79072.25,0.0,0.39027,0.00026,24.55596]
[1778884696787,23.15,79072.98,0.0,0.39048,0.00026,24.5599]
[1778884701822,23.16,79073.56,0.0,0.39065,0.00026,24.56309]
[1778884706857,23.16,79074.26,0.0,0.39085,0.00026,24.56687]
[1778884711997,23.17,79073.0,0.0,0.39053,0.00026,24.5571]
[1778884713942,23.17,79080.41,0.0,0.39246,0.00026,24.59343]
[1778884714080,23.17,79080.41,0.0,0.39246,0.00026,24.59343]
[1778884714129,23.17,79080.41,0.0,0.39246,0.00026,24.59343]
[1778884714182,23.17,79087.2,0.0,0.39422,0.00026,24.62605]
[1778884716553,23.17,79087.2,0.0,0.39422,0.00026,24.62608]
[1778884717456,23.17,79088.22,0.0,0.39449,0.00026,24.63099]
[1778884717533,23.17,79088.67,0.0,0.3946,0.00026,24.63313]
[1778884722969,23.17,79087.8,0.0,0.39439,0.00026,24.62914]
[1778884728009,23.17,79083.45,0.0,0.39326,0.00026,24.60843]
[1778884733040,23.17,79082.81,0.0,0.3931,0.00026,24.60544]
[1778884739082,23.17,79081.85,0.0,0.39286,0.00026,24.6009]
[1778884744117,23.18,79079.2,0.0,0.39218,0.00026,24.58816]
[1778884749152,23.18,79078.2,0.0,0.39192,0.00026,24.58339]
[1778884755414,23.18,79076.73,0.0,0.39154,0.00026,24.57629]
[1778884761460,23.18,79075.22,0.0,0.39116,0.00026,24.5691]
[1778884766597,23.18,79074.49,0.0,0.39098,0.00026,24.56561]
[1778884773322,23.18,79073.16,0.0,0.39063,0.00026,24.55541]
[1778884779363,23.18,79072.79,0.0,0.39054,0.00026,24.55372]
[1778884784399,23.18,79073.51,0.0,0.39073,0.00026,24.55735]
[1778884791670,23.19,79072.45,0.0,0.39047,0.00026,24.55229]
[1778884796936,23.19,79070.02,0.0,0.38984,0.00026,24.54038]
[1778884798497,23.19,79058.01,0.0,0.38674,0.00026,24.48039]
[1778884803532,23.19,79055.72,0.0,0.38617,0.00026,24.46913]
[1778884804730,23.19,79055.72,0.0,0.38617,0.00026,24.46913]
[1778884805739,23.19,79051.98,0.0,0.38521,0.00026,24.45023]
[1778884806977,23.19,79048.66,0.0,0.38436,0.00026,24.43325]
[1778884807012,23.19,79048.66,0.0,0.38436,0.00026,24.43325]
[1778884809061,23.2,79048.2,0.0,0.38425,0.00026,24.43104]
[1778884809063,23.2,79048.2,0.0,0.38425,0.00026,24.43104]
[1778884809178,23.2,79048.2,0.0,0.38425,0.00026,24.43104]
[1778884809574,23.2,79048.2,0.0,0.38425,0.00026,24.43104]
[1778884814609,23.2,79051.45,0.0,0.38511,0.00026,24.44817]
[1778884819644,23.2,79053.55,0.0,0.38567,0.00026,24.4593]
[1778884819868,23.2,79053.55,0.0,0.38567,0.00026,24.4593]
[1778884820770,23.21,79064.81,0.0,0.38859,0.00026,24.51621]
[1778884821406,23.21,79064.81,0.0,0.38859,0.00026,24.51621]
[1778884821713,23.21,79068.38,0.0,0.38951,0.00026,24.53398]
[1778884822033,23.21,79068.38,0.0,0.38951,0.00026,24.53398]
[1778884822666,23.21,79068.38,0.0,0.38951,0.00026,24.53398]
[1778884827700,23.21,79072.07,0.0,0.39048,0.00026,24.55236]
[1778884832735,23.21,79070.77,0.0,0.39013,0.00026,24.54226]
[1778884833287,23.21,79070.77,0.0,0.39013,0.00026,24.54226]
[1778884833332,23.21,79070.77,0.0,0.39013,0.00026,24.54226]
[1778884839784,23.21,79071.56,0.0,0.39035,0.00026,24.54643]
[1778884845827,23.21,79072.28,0.0,0.39055,0.00026,24.55011]
[1778884852097,23.22,79072.75,0.0,0.39067,0.00026,24.55252]
[1778884857613,23.22,79070.17,0.0,0.39001,0.00026,24.53993]
[1778884863783,23.22,79071.4,0.0,0.39034,0.00026,24.54614]
[1778884869994,23.22,79070.85,0.0,0.39021,0.00026,24.54363]
[1778884876038,23.22,79069.53,0.0,0.38987,0.00026,24.53728]
[1778884881073,23.22,79068.33,0.0,0.38957,0.00026,24.53148]
[1778884886108,23.23,79067.36,0.0,0.38933,0.00026,24.52684]
[1778884891576,23.23,79068.11,0.0,0.38953,0.00026,24.53068]
[1778884897413,23.23,79068.4,0.0,0.3896,0.00026,24.52846]
[1778884904234,23.23,79069.84,0.0,0.38998,0.00026,24.53577]
[1778884911283,23.23,79070.61,0.0,0.39019,0.00026,24.53975]
[1778884917553,23.24,79070.87,0.0,0.39027,0.00026,24.54119]
[1778884923871,23.24,79072.28,0.0,0.39064,0.00026,24.54822]
[1778884929197,23.24,79074.27,0.0,0.39117,0.00026,24.55815]
[1778884934491,23.24,79072.43,0.0,0.3907,0.00026,24.54939]
[1778884939803,23.25,79072.31,0.0,0.39069,0.00026,24.54905]
[1778884946531,23.25,79074.55,0.0,0.39129,0.00026,24.56035]
[1778884951570,23.25,79079.51,0.0,0.39256,0.00026,24.5807]
[1778884956618,23.25,79078.92,0.0,0.39242,0.00026,24.57798]
[1778884962634,23.25,79079.27,0.0,0.39251,0.00026,24.57975]
[1778884967912,23.26,79078.11,0.0,0.39222,0.00026,24.57434]
[1778884973728,23.26,79076.96,0.0,0.39193,0.00026,24.56879]
[1778884978764,23.26,79076.16,0.0,0.39172,0.00026,24.56492]
[1778884983011,23.26,79075.88,0.0,0.39165,0.00026,24.56358]
[1778884990848,23.26,79075.51,0.0,0.39156,0.00026,24.56181]
[1778884998122,23.26,79075.53,0.0,0.39156,0.00026,24.56193]
[1778885003939,23.26,79075.33,0.0,0.39151,0.00026,24.56098]
[1778885008979,23.26,79074.86,0.0,0.39139,0.00026,24.55872]
[1778885012500,23.26,79074.8,0.0,0.39136,0.00026,24.55458]
[1778885012518,23.26,79074.8,0.0,0.39136,0.00026,24.55458]
[1778885012626,23.26,79074.8,0.0,0.39136,0.00026,24.55458]
[1778885012644,23.26,79074.8,0.0,0.39136,0.00026,24.55458]
[1778885013005,23.26,79075.13,0.0,0.39145,0.00026,24.55622]
[1778885014009,23.26,79086.28,0.0,0.39433,0.00026,24.60978]
[1778885014495,23.26,79086.28,0.0,0.39433,0.00026,24.60978]
[1778885014753,23.26,79086.28,0.0,0.39433,0.00026,24.60978]
[1778885015018,23.26,79092.16,0.0,0.39585,0.00026,24.63752]
[1778885020052,23.26,79091.59,0.0,0.39571,0.00026,24.63488]
[1778885025298,23.26,79090.05,0.0,0.39531,0.00026,24.62768]
[1778885025334,23.26,79090.05,0.0,0.39531,0.00026,24.62768]
[1778885031211,23.26,79089.54,0.0,0.39518,0.00026,24.6253]
[1778885036752,23.26,79091.64,0.0,0.39572,0.00026,24.63509]
[1778885036755,23.26,79097.05,0.0,0.39712,0.00026,24.66026]
[1778885039187,23.26,79096.92,0.0,0.39708,0.00026,24.65963]
[1778885039198,23.26,79099.46,0.0,0.39774,0.00026,24.67135]
[1778885045227,23.26,79100.86,0.0,0.39809,0.00026,24.67769]
[1778885050262,23.25,79095.78,0.0,0.39677,0.00026,24.6541]
[1778885055296,23.25,79094.19,0.0,0.39635,0.00026,24.64658]
[1778885061564,23.25,79091.37,0.0,0.39561,0.00026,24.63325]
[1778885063685,23.25,79091.37,0.0,0.39561,0.00026,24.63323]
[1778885064069,23.25,79093.02,0.0,0.39604,0.00026,24.6409]
[1778885069078,23.25,79093.77,0.0,0.39622,0.00026,24.64426]
[1778885073082,23.25,79086.38,0.0,0.39428,0.00026,24.60541]
[1778885077046,23.25,79078.64,0.0,0.39228,0.00026,24.56827]
[1778885078613,23.25,79078.53,0.0,0.39225,0.00026,24.56774]
[1778885078623,23.25,79078.53,0.0,0.39225,0.00026,24.56774]
[1778885079045,23.25,79078.65,0.0,0.39228,0.00026,24.56831]
[1778885084057,23.25,79077.94,0.0,0.39209,0.00026,24.56487]
[1778885089061,23.25,79077.92,0.0,0.39209,0.00026,24.56475]
[1778885093038,23.24,79070.71,0.0,0.39022,0.00026,24.52957]
[1778885098061,23.25,79069.42,0.0,0.38989,0.00026,24.52327]
[1778885103078,23.25,79066.68,0.0,0.38919,0.00026,24.50981]
[1778885108078,23.25,79067.33,0.0,0.38936,0.00026,24.51314]
[1778885113079,23.25,79066.84,0.0,0.38924,0.00026,24.51082]
[1778885118127,23.25,79067.09,0.0,0.38931,0.00026,24.51219]
[1778885122101,23.25,79073.8,0.0,0.39105,0.00026,24.54528]
[1778885127111,23.25,79075.31,0.0,0.39144,0.00026,24.55265]
[1778885132139,23.25,79074.3,0.0,0.39117,0.00026,24.54388]
[1778885137156,23.25,79071.1,0.0,0.39034,0.00026,24.52825]
[1778885142188,23.25,79073.33,0.0,0.39092,0.00026,24.53919]
[1778885147214,23.25,79072.5,0.0,0.3907,0.00026,24.53513]
[1778885152234,23.25,79077.69,0.0,0.39204,0.00026,24.56033]
[1778885157238,23.25,79076.94,0.0,0.39184,0.00026,24.55662]
[1778885162275,23.25,79076.3,0.0,0.39168,0.00026,24.55345]
[1778885167296,23.25,79075.98,0.0,0.39159,0.00026,24.55186]
[1778885172317,23.25,79074.74,0.0,0.39127,0.00026,24.54582]
[1778885177326,23.25,79074.32,0.0,0.39116,0.00026,24.54377]
[1778885182366,23.25,79074.11,0.0,0.39111,0.00026,24.54275]
[1778885186212,23.25,79066.87,0.0,0.38924,0.00026,24.50721]
[1778885191212,23.25,79064.83,0.0,0.38872,0.00026,24.49717]
[1778885196228,23.25,79066.4,0.0,0.38911,0.00026,24.50126]
[1778885201244,23.25,79067.88,0.0,0.38951,0.00026,24.50874]
[1778885206264,23.26,79068.96,0.0,0.38979,0.00026,24.51423]
[1778885211295,23.26,79070.75,0.0,0.39027,0.00026,24.52321]
[1778885216329,23.26,79071.3,0.0,0.39042,0.00026,24.52606]
[1778885220472,23.26,79071.64,0.0,0.39051,0.00026,24.52784]
[1778885220479,23.26,79071.64,0.0,0.39051,0.00026,24.52784]
[1778885220482,23.26,79071.64,0.0,0.39051,0.00026,24.52784]
[1778885221281,23.26,79071.81,0.0,0.39056,0.00026,24.5287]
[1778885222641,23.26,79072.27,0.0,0.39068,0.00026,24.53098]
[1778885222661,23.26,79072.27,0.0,0.39068,0.00026,24.53098]
[1778885222716,23.26,79072.44,0.0,0.39072,0.00026,24.53181]
[1778885223338,23.26,79072.44,0.0,0.39072,0.00026,24.53181]
[1778885223470,23.26,79072.44,0.0,0.39072,0.00026,24.53184]
[1778885226721,23.26,79072.58,0.0,0.39076,0.00026,24.53258]
[1778885226741,23.26,79072.58,0.0,0.39076,0.00026,24.53258]
[1778885233542,23.27,79073.01,0.0,0.39089,0.00026,24.53492]
[1778885238576,23.27,79072.59,0.0,0.39079,0.00026,24.53303]
[1778885243611,23.27,79073.42,0.0,0.39101,0.00026,24.53724]
[1778885248650,23.27,79073.73,0.0,0.3911,0.00026,24.53891]
[1778885253681,23.27,79074.03,0.0,0.39117,0.00026,24.53667]
[1778885258716,23.27,79074.71,0.0,0.39135,0.00026,24.54007]
[1778885263751,23.28,79075.19,0.0,0.39148,0.00026,24.54246]
[1778885269077,23.28,79075.33,0.0,0.39152,0.00026,24.54319]
[1778885275057,23.28,79074.44,0.0,0.39129,0.00026,24.53895]
[1778885281090,23.28,79071.43,0.0,0.39052,0.00026,24.52433]
[1778885286697,23.28,79070.8,0.0,0.39036,0.00026,24.52137]
[1778885288928,23.28,79061.81,0.0,0.38805,0.00026,24.47698]
[1778885292102,23.28,79061.06,0.0,0.38786,0.00026,24.47333]
[1778885292172,23.28,79061.06,0.0,0.38786,0.00026,24.47333]
[1778885292185,23.28,79053.45,0.0,0.3859,0.00026,24.43505]
[1778885292561,23.28,79053.45,0.0,0.3859,0.00026,24.43505]
[1778885292570,23.28,79053.45,0.0,0.3859,0.00026,24.43505]
[1778885292958,23.28,79053.45,0.0,0.38591,0.00026,24.43512]
[1778885297990,23.29,79053.5,0.0,0.38594,0.00026,24.43572]
[1778885303025,23.29,79054.36,0.0,0.38618,0.00026,24.44036]
[1778885308061,23.29,79055.19,0.0,0.3864,0.00026,24.44479]
[1778885312129,23.29,79055.76,0.0,0.38654,0.00026,24.44392]
[1778885312141,23.29,79055.76,0.0,0.38654,0.00026,24.44392]
[1778885312193,23.29,79064.48,0.0,0.38878,0.00026,24.48758]
[1778885312420,23.29,79064.48,0.0,0.38878,0.00026,24.48758]
[1778885312431,23.29,79064.48,0.0,0.38878,0.00026,24.48758]
[1778885313095,23.29,79064.86,0.0,0.38888,0.00026,24.4895]
[1778885314103,23.29,79076.56,0.0,0.3919,0.00026,24.54682]
[1778885314713,23.29,79076.56,0.0,0.3919,0.00026,24.54682]
[1778885315341,23.29,79078.43,0.0,0.39239,0.00026,24.55585]
[1778885316517,23.29,79078.43,0.0,0.39239,0.00026,24.55585]
[1778885317269,23.29,79078.43,0.0,0.39239,0.00026,24.55585]
[1778885317360,23.29,79077.57,0.0,0.39217,0.00026,24.55171]
[1778885322853,23.29,79076.46,0.0,0.39188,0.00026,24.54636]
[1778885328201,23.29,79073.94,0.0,0.39123,0.00026,24.53415]
[1778885328834,23.29,79073.94,0.0,0.39123,0.00026,24.53415]
[1778885328848,23.29,79074.11,0.0,0.39127,0.00026,24.53498]
[1778885331703,23.29,79073.5,0.0,0.39112,0.00026,24.53202]
[1778885331727,23.29,79073.5,0.0,0.39112,0.00026,24.53202]
[1778885332229,23.29,79073.44,0.0,0.3911,0.00026,24.53173]
[1778885338272,23.29,79073.29,0.0,0.39106,0.00026,24.53103]
[1778885341214,23.29,79072.97,0.0,0.39098,0.00026,24.52948]
[1778885341317,23.29,79072.97,0.0,0.39098,0.00026,24.52948]
[1778885341349,23.29,79072.97,0.0,0.39098,0.00026,24.52948]
[1778885341368,23.29,79072.97,0.0,0.39098,0.00026,24.52948]
[1778885341406,23.29,79082.22,0.0,0.39337,0.00026,24.57411]
[1778885341476,23.29,79082.22,0.0,0.39337,0.00026,24.57411]
[1778885341516,23.29,79082.22,0.0,0.39337,0.00026,24.57411]
[1778885341549,23.29,79082.22,0.0,0.39337,0.00026,24.57411]
[1778885341670,23.29,79082.22,0.0,0.39337,0.00026,24.57411]
[1778885342068,23.29,79082.22,0.0,0.39337,0.00026,24.57411]
[1778885342172,23.29,79082.22,0.0,0.39337,0.00026,24.57411]
[1778885342317,23.29,79082.22,0.0,0.39337,0.00026,24.57411]
[1778885342301,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885342747,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885342772,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885342779,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885342994,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885343033,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885343207,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885343241,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885343250,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885343256,23.29,79082.22,0.0,0.39337,0.00026,24.57412]
[1778885343339,23.29,79083.63,0.0,0.39373,0.00026,24.58083]
[1778885347073,23.29,79084.59,0.0,0.39398,0.00026,24.58534]
[1778885347083,23.29,79084.59,0.0,0.39398,0.00026,24.58534]
[1778885347114,23.29,79084.59,0.0,0.39398,0.00026,24.58534]
[1778885347146,23.29,79084.59,0.0,0.39398,0.00026,24.58534]
[1778885347177,23.29,79084.59,0.0,0.39398,0.00026,24.58534]
[1778885347206,23.29,79084.59,0.0,0.39398,0.00026,24.58534]
[1778885347398,23.29,79084.2,0.0,0.39388,0.00026,24.58348]
[1778885347494,23.29,79084.2,0.0,0.39388,0.00026,24.58348]
[1778885347540,23.29,79084.2,0.0,0.39388,0.00026,24.58348]
[1778885347678,23.29,79084.2,0.0,0.39388,0.00026,24.58348]
[1778885347698,23.29,79084.2,0.0,0.39388,0.00026,24.58348]
[1778885348343,23.29,79084.2,0.0,0.39388,0.00026,24.58348]
[1778885348942,23.29,79084.2,0.0,0.39388,0.00026,24.58348]
[1778885349353,23.29,79084.05,0.0,0.39383,0.00026,24.58268]
[1778885350360,23.29,79090.42,0.0,0.39548,0.00026,24.61272]
[1778885351128,23.29,79090.42,0.0,0.39548,0.00026,24.61272]
[1778885352330,23.29,79089.96,0.0,0.39536,0.00026,24.61056]
[1778885352372,23.29,79085.61,0.0,0.39423,0.00026,24.59]
[1778885354370,23.29,79084.46,0.0,0.39394,0.00026,24.58454]
[1778885354400,23.29,79080.0,0.0,0.39278,0.00026,24.56321]
[1778885359421,23.29,79078.35,0.0,0.39235,0.00026,24.55525]
[1778885364456,23.29,79077.94,0.0,0.39225,0.00026,24.55323]
[1778885365951,23.29,79077.94,0.0,0.39225,0.00026,24.55323]
[1778885366692,23.29,79077.31,0.0,0.39208,0.00026,24.55019]
[1778885366954,23.29,79077.31,0.0,0.39208,0.00026,24.55019]
[1778885367037,23.29,79077.31,0.0,0.39208,0.00026,24.55019]
[1778885367318,23.29,79083.82,0.0,0.39376,0.00026,24.58138]
[1778885368812,23.29,79083.82,0.0,0.39376,0.00026,24.58138]
[1778885369005,23.29,79085.11,0.0,0.3941,0.00026,24.58748]
[1778885374526,23.29,79084.19,0.0,0.39383,0.00026,24.57914]
[1778885379561,23.29,79083.83,0.0,0.39374,0.00026,24.57737]
[1778885385107,23.29,79082.6,0.0,0.39342,0.00026,24.57142]
[1778885385718,23.29,79078.71,0.0,0.39241,0.00026,24.55272]
[1778885385796,23.29,79078.71,0.0,0.39241,0.00026,24.55272]
[1778885386731,23.29,79076.14,0.0,0.39174,0.00026,24.5403]
[1778885387402,23.29,79072.97,0.0,0.39093,0.00026,24.52489]
[1778885388386,23.29,79064.88,0.0,0.38884,0.00026,24.48512]
[1778885389319,23.29,79064.88,0.0,0.38884,0.00026,24.48512]
[1778885389331,23.29,79057.17,0.0,0.38686,0.00026,24.44663]
[1778885390182,23.29,79057.17,0.0,0.38686,0.00026,24.44663]
[1778885391392,23.29,79056.21,0.0,0.38661,0.00026,24.44179]
[1778885391408,23.29,79056.21,0.0,0.38661,0.00026,24.44179]
[1778885392263,23.29,79054.72,0.0,0.38623,0.00026,24.43431]
[1778885392422,23.29,79051.43,0.0,0.38538,0.00026,24.41765]
[1778885393951,23.29,79050.53,0.0,0.38515,0.00026,24.41309]
[1778885394379,23.29,79047.56,0.0,0.38439,0.00026,24.39793]
[1778885399435,23.29,79049.94,0.0,0.38501,0.00026,24.41026]
[1778885404449,23.29,79051.32,0.0,0.38537,0.00026,24.41744]
[1778885409467,23.29,79051.61,0.0,0.38546,0.00026,24.41906]
[1778885409947,23.29,79051.71,0.0,0.38548,0.00026,24.41959]
[1778885409956,23.29,79051.71,0.0,0.38548,0.00026,24.41959]
[1778885410778,23.29,79051.71,0.0,0.38548,0.00026,24.41962]
[1778885416459,23.29,79053.05,0.0,0.38583,0.00026,24.42648]
[1778885416483,23.29,79053.05,0.0,0.38583,0.00026,24.42648]
[1778885421971,23.3,79051.22,0.0,0.38537,0.00026,24.41741]
[1778885424497,23.3,79051.22,0.0,0.38538,0.00026,24.41752]
[1778885425445,23.3,79054.67,0.0,0.38627,0.00026,24.4351]
[1778885430450,23.3,79055.9,0.0,0.38659,0.00026,24.44144]
[1778885431114,23.3,79055.37,0.0,0.38646,0.00026,24.43881]
[1778885431984,23.3,79055.77,0.0,0.38655,0.00026,24.43695]
[1778885437970,23.3,79057.92,0.0,0.38711,0.00026,24.44804]
[1778885444013,23.31,79057.83,0.0,0.3871,0.00026,24.44778]
[1778885451060,23.31,79054.92,0.0,0.38637,0.00026,24.43338]
[1778885456338,23.31,79054.44,0.0,0.38625,0.00026,24.43114]
[1778885462137,23.31,79053.44,0.0,0.38601,0.00026,24.42629]
[1778885467173,23.31,79052.79,0.0,0.38585,0.00026,24.42317]
[1778885472208,23.32,79050.71,0.0,0.38533,0.00026,24.41279]
[1778885477682,23.32,79049.57,0.0,0.38504,0.00026,24.40716]
[1778885478251,23.32,79049.57,0.0,0.38504,0.00026,24.4072]
[1778885483286,23.32,79049.63,0.0,0.38507,0.00026,24.4077]
[1778885488336,23.32,79048.3,0.0,0.38474,0.00026,24.40106]
[1778885493434,23.32,79056.92,0.0,0.38694,0.00026,24.44102]
[1778885498999,23.32,79060.77,0.0,0.38794,0.00026,24.46042]
[1778885504388,23.33,79063.17,0.0,0.38856,0.00026,24.47247]
[1778885510476,23.33,79065.86,0.0,0.38926,0.00026,24.48589]
[1778885515510,23.33,79066.44,0.0,0.38942,0.00026,24.48884]
[1778885520546,23.33,79067.75,0.0,0.38976,0.00026,24.49536]
[1778885526588,23.33,79067.82,0.0,0.38978,0.00026,24.49581]
[1778885532139,23.33,79068.74,0.0,0.39002,0.00026,24.50039]
[1778885537666,23.33,79065.0,0.0,0.38907,0.00026,24.48217]
[1778885542723,23.33,79068.57,0.0,0.38999,0.00026,24.49983]
[1778885548743,23.34,79072.17,0.0,0.39093,0.00026,24.51753]
[1778885553779,23.34,79072.68,0.0,0.39105,0.00026,24.51621]
[1778885558813,23.34,79072.71,0.0,0.39106,0.00026,24.51642]
[1778885563848,23.34,79072.79,0.0,0.39108,0.00026,24.51686]
[1778885568884,23.34,79072.7,0.0,0.39106,0.00026,24.51649]
[1778885577183,23.34,79072.68,0.0,0.39106,0.00026,24.51648]
[1778885580477,23.34,79072.68,0.0,0.39106,0.00026,24.51648]
[1778885580520,23.34,79072.68,0.0,0.39106,0.00026,24.51648]
[1778885580583,23.34,79072.71,0.0,0.39107,0.00026,24.51667]
[1778885581474,23.34,79072.71,0.0,0.39107,0.00026,24.51667]
[1778885581522,23.34,79072.71,0.0,0.39107,0.00026,24.51667]
[1778885582212,23.34,79076.57,0.0,0.39207,0.00026,24.53537]
[1778885583336,23.34,79078.76,0.0,0.39263,0.00026,24.5459]
[1778885583346,23.34,79078.76,0.0,0.39263,0.00026,24.5459]
[1778885583592,23.34,79079.83,0.0,0.39291,0.00026,24.55105]
[1778885590248,23.34,79079.37,0.0,0.39279,0.00026,24.54889]
[1778885597326,23.34,79078.0,0.0,0.39245,0.00026,24.54254]
[1778885602481,23.35,79078.99,0.0,0.39271,0.00026,24.5474]
[1778885602607,23.35,79072.16,0.0,0.39096,0.00026,24.51449]
[1778885608156,23.35,79066.77,0.0,0.38959,0.00026,24.48844]
[1778885614199,23.35,79068.13,0.0,0.38994,0.00026,24.49162]
[1778885619233,23.36,79068.74,0.0,0.39012,0.00026,24.4949]
[1778885625365,23.36,79069.95,0.0,0.39044,0.00026,24.50099]
[1778885631515,23.36,79070.83,0.0,0.39069,0.00026,24.5057]
[1778885633601,23.37,79071.69,0.0,0.39091,0.00026,24.50999]
[1778885633694,23.37,79060.63,0.0,0.38807,0.00026,24.45564]
[1778885639697,23.37,79055.52,0.0,0.38677,0.00026,24.43025]
[1778885639739,23.37,79055.52,0.0,0.38677,0.00026,24.43025]
[1778885640114,23.37,79055.52,0.0,0.38677,0.00026,24.43032]
[1778885645265,23.37,79049.57,0.0,0.38525,0.00026,24.40039]
[1778885654657,23.37,79045.07,0.0,0.38411,0.00026,24.3777]
[1778885656728,23.37,79039.04,0.0,0.38258,0.00026,24.34686]
[1778885657503,23.38,79039.04,0.0,0.38259,0.00026,24.34693]
[1778885665558,23.38,79034.54,0.0,0.38146,0.00026,24.32388]
[1778885673618,23.38,79031.09,0.0,0.38058,0.00026,24.30243]
[1778885681756,23.39,79028.71,0.0,0.37999,0.00026,24.29011]
[1778885687954,23.39,79025.88,0.0,0.37929,0.00026,24.27562]
[1778885698025,23.39,79024.88,0.0,0.37905,0.00025,24.27064]
[1778885705840,23.4,79023.25,0.0,0.37865,0.00025,24.26224]
[1778885714884,23.4,79023.03,0.0,0.3786,0.00025,24.26113]
[1778885715885,23.4,79023.03,0.0,0.37861,0.00025,24.26139]
[1778885715934,23.4,79022.57,0.0,0.3785,0.00025,24.25897]
[1778885720946,23.4,79021.44,0.0,0.37822,0.00025,24.25312]
[1778885728237,23.4,79021.51,0.0,0.37825,0.00025,24.25376]
[1778885735044,23.41,79021.12,0.0,0.37815,0.00025,24.24805]
[1778885740078,23.41,79021.08,0.0,0.37815,0.00025,24.24803]
[1778885743100,23.41,79029.4,0.0,0.38027,0.00026,24.2923]
[1778885746683,23.41,79036.51,0.0,0.38209,0.00026,24.32959]
[1778885753169,23.41,79038.37,0.0,0.38257,0.00026,24.33938]
[1778885758448,23.41,79041.32,0.0,0.38333,0.00026,24.35471]
[1778885763615,23.41,79041.81,0.0,0.38346,0.00026,24.35731]
[1778885763634,23.41,79041.81,0.0,0.38346,0.00026,24.35731]
[1778885763656,23.41,79041.81,0.0,0.38346,0.00026,24.35731]
[1778885763754,23.42,79035.27,0.0,0.3818,0.00026,24.32354]
[1778885765631,23.42,79034.31,0.0,0.38155,0.00026,24.31854]
[1778885765646,23.42,79034.31,0.0,0.38155,0.00026,24.31854]
[1778885767261,23.42,79034.79,0.0,0.38168,0.00026,24.32113]
[1778885767804,23.42,79037.32,0.0,0.38233,0.00026,24.33436]
[1778885772821,23.42,79042.18,0.0,0.38358,0.00026,24.3596]
[1778885777860,23.42,79047.59,0.0,0.38497,0.00026,24.38742]
[1778885782878,23.42,79051.1,0.0,0.38588,0.00026,24.40538]
[1778885787854,23.42,79061.87,0.0,0.38865,0.00026,24.45928]
[1778885792881,23.42,79063.2,0.0,0.38897,0.00026,24.462]
[1778885797896,23.43,79064.29,0.0,0.38925,0.00026,24.46741]
[1778885802897,23.43,79064.29,0.0,0.38926,0.00026,24.46745]
[1778885807913,23.43,79066.62,0.0,0.38986,0.00026,24.47892]
[1778885808377,23.43,79066.62,0.0,0.38986,0.00026,24.47892]
[1778885808815,23.43,79067.04,0.0,0.38997,0.00026,24.48098]
[1778885813840,23.43,79067.8,0.0,0.39016,0.00026,24.48473]
[1778885818860,23.43,79071.45,0.0,0.3911,0.00026,24.50255]
[1778885821126,23.43,79071.8,0.0,0.3912,0.00026,24.50429]
[1778885821156,23.43,79071.8,0.0,0.3912,0.00026,24.50429]
[1778885822778,23.43,79071.8,0.0,0.3912,0.00026,24.50432]
[1778885822824,23.43,79072.11,0.0,0.39128,0.00026,24.50586]
[1778885828045,23.43,79072.22,0.0,0.39132,0.00026,24.50651]
[1778885835757,23.43,79075.39,0.0,0.39214,0.00026,24.52193]
[1778885842806,23.43,79075.28,0.0,0.39212,0.00026,24.52153]
[1778885847844,23.43,79075.17,0.0,0.3921,0.00026,24.52109]
[1778885852878,23.44,79074.44,0.0,0.3919,0.00026,24.51381]
[1778885857911,23.44,79075.57,0.0,0.39219,0.00026,24.51934]
[1778885862946,23.44,79078.05,0.0,0.39283,0.00026,24.53126]
[1778885863212,23.44,79078.05,0.0,0.39283,0.00026,24.53126]
[1778885863247,23.44,79078.05,0.0,0.39283,0.00026,24.53126]
[1778885863924,23.44,79078.05,0.0,0.39283,0.00026,24.53126]
[1778885863952,23.44,79079.41,0.0,0.39318,0.00026,24.53775]
[1778885868974,23.44,79079.83,0.0,0.39329,0.00026,24.5398]
[1778885873977,23.44,79079.46,0.0,0.3932,0.00026,24.53809]
[1778885878995,23.44,79078.52,0.0,0.39296,0.00026,24.53367]
[1778885884005,23.44,79078.14,0.0,0.39287,0.00026,24.53194]
[1778885889064,23.44,79077.67,0.0,0.39276,0.00026,24.52979]
[1778885894080,23.44,79077.04,0.0,0.3926,0.00026,24.52689]
[1778885899082,23.44,79077.3,0.0,0.39267,0.00026,24.52826]
[1778885904101,23.45,79077.22,0.0,0.39266,0.00026,24.52801]
[1778885909114,23.45,79077.0,0.0,0.39261,0.00026,24.5271]
[1778885914127,23.45,79079.55,0.0,0.39326,0.00026,24.53552]
[1778885919145,23.45,79076.77,0.0,0.39255,0.00026,24.52239]
[1778885924148,23.45,79076.65,0.0,0.39253,0.00026,24.52191]
[1778885929149,23.45,79072.93,0.0,0.39158,0.00026,24.50417]
[1778885934192,23.46,79070.33,0.0,0.39092,0.00026,24.49175]
[1778885939205,23.46,79069.2,0.0,0.39064,0.00026,24.48643]
[1778885944228,23.46,79070.11,0.0,0.39088,0.00026,24.491]
[1778885949237,23.46,79071.24,0.0,0.39118,0.00026,24.49664]
[1778885954278,23.46,79071.81,0.0,0.39134,0.00026,24.49956]
[1778885959278,23.47,79072.05,0.0,0.39141,0.00026,24.50089]
[1778885964303,23.47,79075.62,0.0,0.39233,0.00026,24.51819]
[1778885969330,23.47,79073.18,0.0,0.39171,0.00026,24.50664]
[1778885975737,23.47,79070.71,0.0,0.39108,0.00026,24.4911]
[1778885980773,23.47,79071.56,0.0,0.39131,0.00026,24.49542]
[1778885986814,23.48,79071.46,0.0,0.3913,0.00026,24.4952]
[1778885992857,23.48,79072.44,0.0,0.39156,0.00026,24.50019]
[1778885998899,23.48,79073.02,0.0,0.39173,0.00026,24.50324]
[1778886003745,23.49,79071.61,0.0,0.39138,0.00026,24.49662]
[1778886003936,23.49,79066.89,0.0,0.39017,0.00026,24.47381]
[1778886008971,23.49,79062.62,0.0,0.38909,0.00026,24.45324]
[1778886014010,23.49,79061.64,0.0,0.38886,0.00026,24.44875]
[1778886019048,23.5,79067.98,0.0,0.39049,0.00026,24.47993]
[1778886024085,23.5,79068.66,0.0,0.39068,0.00026,24.48339]
[1778886029118,23.5,79070.02,0.0,0.39103,0.00026,24.49013]
[1778886034153,23.5,79071.37,0.0,0.39137,0.00026,24.4929]
[1778886040195,23.5,79071.69,0.0,0.39146,0.00026,24.4946]
[1778886045230,23.5,79072.28,0.0,0.39162,0.00026,24.49755]
[1778886052285,23.51,79072.47,0.0,0.39168,0.00026,24.49863]
[1778886057320,23.51,79073.27,0.0,0.39189,0.00026,24.50257]
[1778886062076,23.51,79073.38,0.0,0.39192,0.00026,24.50312]
[1778886062128,23.51,79073.38,0.0,0.39192,0.00026,24.50312]
[1778886068398,23.51,79070.19,0.0,0.39112,0.00026,24.48806]
[1778886073658,23.51,79070.48,0.0,0.3912,0.00026,24.48962]
[1778886079478,23.52,79070.58,0.0,0.39124,0.00026,24.49032]
[1778886084512,23.52,79071.17,0.0,0.3914,0.00026,24.49334]
[1778886090057,23.52,79071.93,0.0,0.3916,0.00026,24.49717]
[1778886093679,23.52,79081.1,0.0,0.39393,0.00026,24.53672]
[1778886096982,23.52,79080.52,0.0,0.39378,0.00026,24.53396]
[1778886097011,23.52,79080.52,0.0,0.39378,0.00026,24.53396]
[1778886098267,23.52,79082.86,0.0,0.39438,0.00026,24.54498]
[1778886098682,23.52,79085.45,0.0,0.39504,0.00026,24.5571]
[1778886103868,23.52,79085.37,0.0,0.39502,0.00026,24.5567]
[1778886111166,23.52,79087.45,0.0,0.39555,0.00026,24.56633]
[1778886113680,23.51,79087.25,0.0,0.39549,0.00026,24.56532]
[1778886113717,23.51,79087.25,0.0,0.39549,0.00026,24.56532]
[1778886113724,23.51,79087.25,0.0,0.39549,0.00026,24.56532]
[1778886113785,23.51,79087.25,0.0,0.39549,0.00026,24.56532]
[1778886114181,23.51,79087.25,0.0,0.39549,0.00026,24.56532]
[1778886114222,23.51,79084.97,0.0,0.39491,0.00026,24.55467]
[1778886114707,23.51,79084.97,0.0,0.39491,0.00026,24.55467]
[1778886115095,23.51,79089.59,0.0,0.39609,0.00026,24.57613]
[1778886120330,23.51,79088.79,0.0,0.39588,0.00026,24.57233]
[1778886125799,23.51,79086.14,0.0,0.39519,0.00026,24.55983]
[1778886130867,23.51,79083.82,0.0,0.39459,0.00026,24.54885]
[1778886136878,23.51,79078.99,0.0,0.39333,0.00026,24.52586]
[1778886141912,23.5,79077.98,0.0,0.39307,0.00026,24.52091]
[1778886146947,23.5,79077.1,0.0,0.39283,0.00026,24.51657]
[1778886151983,23.5,79077.51,0.0,0.39291,0.00026,24.51445]
[1778886157017,23.5,79075.96,0.0,0.3925,0.00026,24.50687]
[1778886162053,23.5,79074.85,0.0,0.3922,0.00026,24.50138]
[1778886167096,23.49,79073.92,0.0,0.39196,0.00026,24.49678]
[1778886174180,23.49,79073.17,0.0,0.39175,0.00026,24.49298]
[1778886184206,23.49,79070.76,0.0,0.39111,0.00026,24.48102]
[1778886184819,23.49,79070.76,0.0,0.39111,0.00026,24.48102]
[1778886185276,23.49,79071.53,0.0,0.39131,0.00026,24.48471]
[1778886190302,23.49,79071.55,0.0,0.39131,0.00026,24.48471]
[1778886195302,23.48,79071.52,0.0,0.3913,0.00026,24.48448]
[1778886199312,23.48,79079.41,0.0,0.39332,0.00026,24.52215]
[1778886204315,23.48,79079.55,0.0,0.39335,0.00026,24.5228]
[1778886205512,23.48,79079.9,0.0,0.39344,0.00026,24.52444]
[1778886205528,23.48,79079.9,0.0,0.39344,0.00026,24.52444]
[1778886205616,23.48,79079.9,0.0,0.39344,0.00026,24.52444]
[1778886205718,23.48,79081.99,0.0,0.39398,0.00026,24.53432]
[1778886207220,23.48,79081.99,0.0,0.39398,0.00026,24.53432]
[1778886207226,23.48,79084.13,0.0,0.39453,0.00026,24.54437]
[1778886212949,23.48,79089.92,0.0,0.396,0.00026,24.56745]
[1778886218444,23.48,79094.56,0.0,0.39718,0.00026,24.58866]
[1778886224737,23.48,79094.15,0.0,0.39706,0.00026,24.5866]
[1778886230530,23.47,79090.77,0.0,0.39618,0.00026,24.57085]
[1778886235564,23.47,79089.7,0.0,0.3959,0.00026,24.56579]
[1778886244877,23.47,79089.16,0.0,0.39575,0.00026,24.56313]
[1778886250672,23.47,79086.49,0.0,0.39506,0.00026,24.55063]
[1778886255704,23.47,79086.93,0.0,0.39518,0.00026,24.55264]
[1778886260739,23.47,79085.98,0.0,0.39493,0.00026,24.54817]
[1778886265409,23.47,79083.56,0.0,0.39431,0.00026,24.5368]
[1778886266370,23.47,79076.45,0.0,0.39248,0.00026,24.50308]
[1778886267292,23.47,79065.14,0.0,0.38958,0.00026,24.44839]
[1778886268917,23.47,79059.54,0.0,0.38814,0.00026,24.42086]
[1778886269328,23.47,79060.19,0.0,0.38831,0.00026,24.42411]
[1778886270893,23.47,79059.2,0.0,0.38806,0.00026,24.41925]
[1778886271339,23.47,79054.04,0.0,0.38672,0.00026,24.3897]
[1778886272345,23.47,79047.03,0.0,0.38493,0.00026,24.35441]
[1778886275091,23.47,79042.28,0.0,0.38372,0.00026,24.33032]
[1778886275097,23.47,79042.28,0.0,0.38372,0.00026,24.33032]
[1778886275191,23.47,79039.67,0.0,0.38306,0.00026,24.31693]
[1778886279444,23.48,79042.08,0.0,0.38369,0.00026,24.32958]
[1778886280243,23.48,79044.06,0.0,0.3842,0.00026,24.33976]
[1778886282893,23.48,79051.15,0.0,0.38602,0.00026,24.37587]
[1778886285159,23.48,79056.43,0.0,0.38737,0.00026,24.40235]
[1778886290950,23.48,79054.68,0.0,0.38693,0.00026,24.39376]
[1778886292964,23.48,79047.68,0.0,0.38514,0.00026,24.35861]
[1778886295054,23.48,79045.47,0.0,0.38458,0.00026,24.34744]
[1778886295648,23.48,79044.27,0.0,0.38428,0.00026,24.34137]
[1778886295984,23.48,79044.27,0.0,0.38428,0.00026,24.34142]
[1778886297694,23.48,79044.38,0.0,0.38431,0.00026,24.34203]
[1778886297999,23.48,79044.9,0.0,0.38445,0.00026,24.34472]
[1778886303036,23.49,79042.85,0.0,0.38393,0.00026,24.33447]
[1778886311203,23.49,79047.52,0.0,0.38513,0.00026,24.35834]
[1778886323173,23.49,79047.96,0.0,0.38526,0.00026,24.36091]
[1778886333243,23.49,79049.09,0.0,0.38554,0.00026,24.36283]
[1778886338281,23.49,79049.22,0.0,0.38558,0.00026,24.36353]
[1778886343316,23.49,79048.41,0.0,0.38537,0.00026,24.35951]
[1778886351372,23.49,79048.73,0.0,0.38546,0.00026,24.3612]
[1778886356408,23.49,79050.33,0.0,0.38587,0.00026,24.36936]
[1778886361442,23.5,79054.18,0.0,0.38686,0.00026,24.38876]
[1778886367484,23.5,79055.94,0.0,0.38732,0.00026,24.39764]
[1778886369828,23.5,79057.79,0.0,0.38779,0.00026,24.40684]
[1778886369852,23.5,79057.79,0.0,0.38779,0.00026,24.40684]
[1778886375540,23.5,79059.67,0.0,0.38828,0.00026,24.41624]
[1778886380576,23.5,79061.66,0.0,0.38879,0.00026,24.4261]
[1778886385611,23.5,79063.92,0.0,0.38937,0.00026,24.43723]
[1778886390648,23.5,79065.29,0.0,0.38973,0.00026,24.44395]
[1778886394678,23.5,79072.0,0.0,0.39143,0.00026,24.47256]
[1778886399711,23.5,79072.35,0.0,0.39151,0.00026,24.47418]
[1778886400852,23.5,79072.35,0.0,0.39151,0.00026,24.47418]
[1778886400882,23.5,79072.35,0.0,0.39151,0.00026,24.47418]
[1778886402578,23.5,79078.5,0.0,0.39309,0.00026,24.50354]
[1778886402732,23.5,79081.79,0.0,0.39393,0.00026,24.51908]
[1778886408016,23.5,79081.02,0.0,0.39372,0.00026,24.51527]
[1778886413808,23.49,79081.02,0.0,0.39371,0.00026,24.51508]
[1778886418845,23.49,79078.3,0.0,0.39301,0.00026,24.50205]
[1778886423878,23.49,79077.26,0.0,0.39273,0.00026,24.49699]
[1778886428914,23.49,79076.09,0.0,0.39243,0.00026,24.4913]
[1778886438226,23.49,79076.49,0.0,0.39252,0.00026,24.49302]
[1778886446045,23.48,79075.97,0.0,0.39237,0.00026,24.49037]
[1778886454101,23.48,79075.29,0.0,0.39218,0.00026,24.48309]
[1778886460143,23.48,79074.37,0.0,0.39193,0.00026,24.47858]
[1778886465179,23.48,79074.4,0.0,0.39194,0.00026,24.47864]
[1778886470213,23.48,79073.91,0.0,0.39181,0.00026,24.4762]
[1778886476256,23.48,79073.77,0.0,0.39176,0.00026,24.47543]
[1778886481290,23.48,79073.7,0.0,0.39174,0.00026,24.47502]
[1778886486325,23.48,79073.65,0.0,0.39172,0.00026,24.47471]
[1778886492367,23.48,79073.69,0.0,0.39173,0.00026,24.47482]
[1778886497402,23.47,79073.58,0.0,0.3917,0.00026,24.47422]
[1778886505458,23.47,79073.47,0.0,0.39166,0.00026,24.47358]
[1778886512507,23.47,79073.1,0.0,0.39155,0.00026,24.46782]
[1778886518790,23.47,79073.03,0.0,0.39152,0.00026,24.4674]
[1778886524592,23.47,79072.81,0.0,0.39146,0.00026,24.46627]
[1778886529627,23.47,79071.99,0.0,0.39125,0.00026,24.46225]
[1778886534666,23.47,79068.79,0.0,0.39042,0.00026,24.44671]
[1778886535669,23.47,79061.93,0.0,0.38866,0.00026,24.41316]
[1778886540704,23.47,79065.23,0.0,0.38951,0.00026,24.42943]
[1778886546746,23.47,79067.24,0.0,0.39003,0.00026,24.43928]
[1778886549001,23.47,79076.88,0.0,0.39251,0.00026,24.48578]
[1778886555043,23.47,79076.46,0.0,0.39239,0.00026,24.48368]
[1778886560846,23.47,79076.17,0.0,0.39232,0.00026,24.48224]
[1778886565886,23.47,79075.96,0.0,0.39226,0.00026,24.48121]
[1778886570914,23.47,79075.42,0.0,0.39212,0.00026,24.47862]
[1778886574859,23.47,79075.1,0.0,0.39202,0.00026,24.47322]
[1778886574897,23.47,79075.1,0.0,0.39202,0.00026,24.47322]
[1778886575984,23.47,79074.98,0.0,0.39199,0.00026,24.47264]
[1778886578112,23.47,79079.96,0.0,0.39328,0.00026,24.49646]
[1778886583117,23.47,79076.23,0.0,0.39232,0.00026,24.47879]
[1778886587710,23.47,79069.41,0.0,0.39058,0.00026,24.44606]
[1778886588685,23.47,79060.96,0.0,0.38841,0.00026,24.40473]
[1778886592703,23.47,79052.39,0.0,0.38622,0.00026,24.36214]
[1778886597708,23.47,79048.4,0.0,0.3852,0.00026,24.34204]
[1778886602716,23.48,79047.42,0.0,0.38497,0.00026,24.33739]
[1778886607726,23.48,79045.62,0.0,0.38452,0.00026,24.32856]
[1778886609757,23.48,79052.43,0.0,0.38628,0.00026,24.36314]
[1778886614766,23.48,79055.96,0.0,0.38719,0.00026,24.381]
[1778886619783,23.49,79058.75,0.0,0.38791,0.00026,24.39503]
[1778886624789,23.49,79063.04,0.0,0.38902,0.00026,24.41634]
[1778886629825,23.49,79064.16,0.0,0.38931,0.00026,24.42194]
[1778886634863,23.49,79064.16,0.0,0.3893,0.00026,24.41815]
[1778886639877,23.49,79067.21,0.0,0.39009,0.00026,24.43312]
[1778886644905,23.49,79067.94,0.0,0.39028,0.00026,24.43678]
[1778886649919,23.49,79068.96,0.0,0.39055,0.00026,24.44182]
[1778886654929,23.49,79070.01,0.0,0.39082,0.00026,24.44698]
[1778886659952,23.49,79070.9,0.0,0.39106,0.00026,24.45136]
[1778886664980,23.5,79071.3,0.0,0.39116,0.00026,24.45338]
[1778886669995,23.5,79071.99,0.0,0.39135,0.00026,24.45679]
[1778886675021,23.5,79072.29,0.0,0.39143,0.00026,24.45832]
[1778886680022,23.5,79072.14,0.0,0.39139,0.00026,24.45767]
[1778886684683,23.5,79073.54,0.0,0.39176,0.00026,24.46445]
[1778886684792,23.5,79073.54,0.0,0.39176,0.00026,24.46445]
[1778886684748,23.5,79073.54,0.0,0.39176,0.00026,24.46446]
[1778886684865,23.5,79073.54,0.0,0.39176,0.00026,24.46446]
[1778886689709,23.5,79073.54,0.0,0.39176,0.00026,24.46448]
[1778886689777,23.5,79073.54,0.0,0.39176,0.00026,24.46452]
[1778886691845,23.5,79073.35,0.0,0.3917,0.00026,24.45978]
[1778886691905,23.5,79073.42,0.0,0.39171,0.00026,24.46011]
[1778886697798,23.5,79073.42,0.0,0.39173,0.00026,24.4603]
[1778886699928,23.5,79078.17,0.0,0.39295,0.00026,24.48303]
[1778886699959,23.5,79078.17,0.0,0.39295,0.00026,24.48303]
[1778886700142,23.5,79078.17,0.0,0.39295,0.00026,24.48303]
[1778886700190,23.5,79078.17,0.0,0.39295,0.00026,24.48303]
[1778886702127,23.5,79077.69,0.0,0.39283,0.00026,24.48077]
[1778886702151,23.5,79077.69,0.0,0.39283,0.00026,24.48077]
[1778886702181,23.5,79077.69,0.0,0.39283,0.00026,24.48077]
[1778886702209,23.5,79077.69,0.0,0.39283,0.00026,24.48077]
[1778886712903,23.51,79078.5,0.0,0.39304,0.00026,24.48478]
[1778886717939,23.51,79076.87,0.0,0.39262,0.00026,24.47705]
[1778886722975,23.51,79075.53,0.0,0.39228,0.00026,24.47067]
[1778886727129,23.51,79072.44,0.0,0.39149,0.00026,24.4559]
[1778886727209,23.51,79072.9,0.0,0.39161,0.00026,24.45812]
[1778886733048,23.51,79073.06,0.0,0.39165,0.00026,24.45895]
[1778886738088,23.51,79074.02,0.0,0.3919,0.00026,24.46357]
[1778886744131,23.51,79069.23,0.0,0.39067,0.00026,24.4405]
[1778886751183,23.51,79066.49,0.0,0.38995,0.00026,24.42332]
[1778886756453,23.51,79062.56,0.0,0.38895,0.00026,24.4041]
[1778886761607,23.51,79061.48,0.0,0.38867,0.00026,24.3988]
[1778886767291,23.51,79062.74,0.0,0.38899,0.00026,24.40496]
[1778886772327,23.51,79064.58,0.0,0.38946,0.00026,24.41394]
[1778886777364,23.51,79064.92,0.0,0.38955,0.00026,24.41556]
[1778886783403,23.51,79064.85,0.0,0.38953,0.00026,24.41519]
[1778886789445,23.51,79064.24,0.0,0.38937,0.00026,24.41221]
[1778886796741,23.51,79066.09,0.0,0.38985,0.00026,24.42127]
[1778886801779,23.51,79066.1,0.0,0.38985,0.00026,24.42136]
[1778886809740,23.51,79064.97,0.0,0.38956,0.00026,24.41587]
[1778886816634,23.51,79064.89,0.0,0.38953,0.00026,24.41173]
[1778886822927,23.51,79066.19,0.0,0.38987,0.00026,24.41816]
[1778886828721,23.51,79063.32,0.0,0.38914,0.00026,24.40421]
[1778886834760,23.51,79062.98,0.0,0.38906,0.00026,24.40262]
[1778886840055,23.51,79064.79,0.0,0.38953,0.00026,24.41158]
[1778886847510,23.51,79066.48,0.0,0.38996,0.00026,24.41992]
[1778886852891,23.52,79067.22,0.0,0.39016,0.00026,24.42368]
[1778886858705,23.52,79067.9,0.0,0.39034,0.00026,24.42706]
[1778886865808,23.52,79068.64,0.0,0.39054,0.00026,24.43073]
[1778886871269,23.52,79070.71,0.0,0.39106,0.00026,24.43704]
[1778886879898,23.52,79070.71,0.0,0.39106,0.00026,24.43706]
[1778886885117,23.52,79071.32,0.0,0.39123,0.00026,24.44022]
[1778886890246,23.52,79070.91,0.0,0.39113,0.00026,24.4383]
[1778886896381,23.52,79067.72,0.0,0.39032,0.00026,24.42297]
[1778886899518,23.53,79057.62,0.0,0.38773,0.00026,24.37355]
[1778886905255,23.53,79053.99,0.0,0.38682,0.00026,24.35576]
[1778886910609,23.53,79056.27,0.0,0.38741,0.00026,24.36725]
[1778886917339,23.53,79059.25,0.0,0.38819,0.00026,24.38223]
[1778886922374,23.53,79062.34,0.0,0.38898,0.00026,24.39753]
[1778886929422,23.53,79062.7,0.0,0.38908,0.00026,24.3994]
[1778886935465,23.54,79065.57,0.0,0.3898,0.00026,24.40957]
[1778886940851,23.54,79063.54,0.0,0.38928,0.00026,24.39967]
[1778886946542,23.54,79060.72,0.0,0.38856,0.00026,24.38587]
[1778886951904,23.54,79062.19,0.0,0.38894,0.00026,24.3931]
[1778886957621,23.54,79063.52,0.0,0.38928,0.00026,24.39962]
[1778886962655,23.54,79065.28,0.0,0.38973,0.00026,24.40822]
[1778886967692,23.54,79065.58,0.0,0.38981,0.00026,24.40967]
[1778886972726,23.54,79062.81,0.0,0.3891,0.00026,24.39614]
[1778886977814,23.54,79064.27,0.0,0.38947,0.00026,24.40327]
[1778886988839,23.53,79058.77,0.0,0.38806,0.00026,24.37617]
[1778886993878,23.53,79063.05,0.0,0.38913,0.00026,24.39329]
[1778887003575,23.53,79066.19,0.0,0.38994,0.00026,24.40857]
[1778887013014,23.53,79068.16,0.0,0.39042,0.00026,24.41784]
[1778887018045,23.53,79072.29,0.0,0.39148,0.00026,24.43769]
[1778887023080,23.53,79076.98,0.0,0.39268,0.00026,24.46004]
[1778887023579,23.53,79076.98,0.0,0.39268,0.00026,24.46004]
[1778887023727,23.53,79076.98,0.0,0.39268,0.00026,24.46004]
[1778887024087,23.53,79076.79,0.0,0.39263,0.00026,24.45911]
[1778887026101,23.53,79083.01,0.0,0.39423,0.00026,24.48852]
[1778887026967,23.53,79083.01,0.0,0.39423,0.00026,24.48852]
[1778887027134,23.53,79083.19,0.0,0.39427,0.00026,24.48935]
[1778887027769,23.53,79083.19,0.0,0.39427,0.00026,24.48935]
[1778887027849,23.53,79083.19,0.0,0.39427,0.00026,24.48935]
[1778887027878,23.53,79083.19,0.0,0.39427,0.00026,24.48935]
[1778887027889,23.53,79083.19,0.0,0.39427,0.00026,24.48935]
[1778887028116,23.53,79083.19,0.0,0.39427,0.00026,24.48934]
[1778887030130,23.53,79090.74,0.0,0.39621,0.00026,24.52448]
[1778887031366,23.53,79091.19,0.0,0.39633,0.00026,24.52655]
[1778887031432,23.53,79091.19,0.0,0.39633,0.00026,24.52655]
[1778887031673,23.53,79091.19,0.0,0.39633,0.00026,24.52655]
[1778887031714,23.53,79091.19,0.0,0.39633,0.00026,24.52655]
[1778887031916,23.53,79091.19,0.0,0.39633,0.00026,24.52655]
[1778887031996,23.53,79091.19,0.0,0.39633,0.00026,24.52655]
[1778887032107,23.53,79091.19,0.0,0.39633,0.00026,24.52655]
[1778887032143,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887032204,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887032328,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887032368,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887032562,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887032595,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887032804,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887032832,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887033006,23.53,79090.72,0.0,0.3962,0.00026,24.52438]
[1778887033151,23.53,79102.96,0.0,0.39936,0.00026,24.58015]
[1778887034569,23.53,79106.19,0.0,0.40019,0.00026,24.59459]
[1778887034626,23.53,79106.19,0.0,0.40019,0.00026,24.59459]
[1778887034703,23.53,79106.19,0.0,0.40019,0.00026,24.59459]
[1778887035164,23.53,79105.95,0.0,0.40012,0.00026,24.59348]
[1778887035219,23.53,79105.95,0.0,0.40012,0.00026,24.59348]
[1778887035271,23.53,79105.95,0.0,0.40012,0.00026,24.59348]
[1778887035337,23.53,79105.95,0.0,0.40012,0.00026,24.59348]
[1778887036171,23.53,79111.2,0.0,0.40148,0.00026,24.61676]
[1778887036455,23.53,79111.2,0.0,0.40148,0.00026,24.61676]
[1778887036483,23.53,79111.2,0.0,0.40148,0.00026,24.61676]
[1778887037178,23.52,79113.3,0.0,0.40202,0.00026,24.62597]
[1778887038895,23.52,79113.3,0.0,0.40202,0.00026,24.62597]
[1778887038945,23.52,79113.3,0.0,0.40202,0.00026,24.62597]
[1778887038960,23.52,79113.3,0.0,0.40202,0.00026,24.62597]
[1778887039192,23.52,79112.92,0.0,0.40191,0.00026,24.62424]
[1778887041335,23.52,79113.91,0.0,0.40217,0.00026,24.62855]
[1778887042315,23.52,79116.37,0.0,0.4028,0.00026,24.63927]
[1778887042347,23.52,79115.6,0.0,0.4026,0.00026,24.63587]
[1778887048860,23.52,79115.41,0.0,0.40254,0.00026,24.63484]
[1778887048885,23.52,79115.41,0.0,0.40254,0.00026,24.63484]
[1778887050634,23.52,79111.05,0.0,0.40141,0.00026,24.6156]
[1778887050696,23.52,79105.85,0.0,0.40006,0.00026,24.59245]
[1778887056183,23.51,79105.73,0.0,0.4,0.00026,24.5878]
[1778887056254,23.51,79105.41,0.0,0.39991,0.00026,24.58628]
[1778887057328,23.51,79105.41,0.0,0.39991,0.00026,24.58628]
[1778887057425,23.51,79105.41,0.0,0.39991,0.00026,24.58625]
[1778887064189,23.51,79104.43,0.0,0.39964,0.00026,24.58158]
[1778887065097,23.51,79104.13,0.0,0.39956,0.00026,24.58015]
[1778887065192,23.51,79103.82,0.0,0.39947,0.00026,24.57866]
[1778887065626,23.51,79103.82,0.0,0.39947,0.00026,24.57866]
[1778887065712,23.51,79103.75,0.0,0.39945,0.00026,24.57834]
[1778887073431,23.5,79102.99,0.0,0.39922,0.00026,24.57437]
[1778887078466,23.49,79102.09,0.0,0.39896,0.00026,24.56986]
[1778887081645,23.49,79100.02,0.0,0.39842,0.00026,24.56037]
[1778887081729,23.49,79095.05,0.0,0.39714,0.00026,24.53766]
[1778887087529,23.49,79091.08,0.0,0.39611,0.00026,24.51937]
[1778887090087,23.49,79090.61,0.0,0.39599,0.00026,24.51719]
[1778887093456,23.49,79083.37,0.0,0.39413,0.00026,24.48337]
[1778887094011,23.49,79083.37,0.0,0.39413,0.00026,24.48337]
[1778887094019,23.49,79083.37,0.0,0.39413,0.00026,24.48337]
[1778887094080,23.49,79079.57,0.0,0.39315,0.00026,24.46539]
[1778887099613,23.49,79076.12,0.0,0.39226,0.00026,24.44896]
[1778887104837,23.49,79075.81,0.0,0.39218,0.00026,24.44748]
[1778887110692,23.49,79071.32,0.0,0.39103,0.00026,24.42597]
[1778887111645,23.49,79071.32,0.0,0.39103,0.00026,24.42597]
[1778887111699,23.49,79071.32,0.0,0.39103,0.00026,24.42597]
[1778887112517,23.49,79072.01,0.0,0.39119,0.00026,24.42544]
[1778887112707,23.49,79072.01,0.0,0.3912,0.00026,24.42545]
[1778887117739,23.49,79070.92,0.0,0.39092,0.00026,24.42026]
[1778887119950,23.49,79069.98,0.0,0.39068,0.00026,24.41573]
[1778887120185,23.49,79070.21,0.0,0.39074,0.00026,24.41685]
[1778887125195,23.49,79070.53,0.0,0.39082,0.00026,24.41839]
[1778887130250,23.49,79070.44,0.0,0.3908,0.00026,24.41795]
[1778887135264,23.49,79072.26,0.0,0.39126,0.00026,24.42672]
[1778887140270,23.49,79072.24,0.0,0.39126,0.00026,24.4266]
[1778887145278,23.49,79072.39,0.0,0.39129,0.00026,24.4273]
[1778887150299,23.49,79071.28,0.0,0.39101,0.00026,24.42191]
[1778887152888,23.49,79071.02,0.0,0.39094,0.00026,24.42065]
[1778887152904,23.49,79071.02,0.0,0.39094,0.00026,24.42065]
[1778887152995,23.49,79071.02,0.0,0.39094,0.00026,24.42065]
[1778887153035,23.49,79057.99,0.0,0.3876,0.00026,24.35682]
[1778887153687,23.49,79057.99,0.0,0.3876,0.00026,24.35682]
[1778887153720,23.49,79057.99,0.0,0.3876,0.00026,24.35682]
[1778887153789,23.49,79057.99,0.0,0.3876,0.00026,24.35682]
[1778887154055,23.49,79057.99,0.0,0.3876,0.00026,24.35682]
[1778887154081,23.49,79057.99,0.0,0.3876,0.00026,24.35682]
[1778887154262,23.49,79057.99,0.0,0.3876,0.00026,24.35682]
[1778887154288,23.49,79057.99,0.0,0.3876,0.00026,24.35682]
[1778887154326,23.49,79044.86,0.0,0.38424,0.00026,24.29081]
[1778887154375,23.49,79044.86,0.0,0.38424,0.00026,24.29081]
[1778887154405,23.49,79044.86,0.0,0.38424,0.00026,24.29081]
[1778887155125,23.49,79044.86,0.0,0.38424,0.00026,24.29081]
[1778887155153,23.49,79044.86,0.0,0.38424,0.00026,24.29081]
[1778887155189,23.49,79043.37,0.0,0.38386,0.00026,24.28328]
[1778887155385,23.49,79043.37,0.0,0.38386,0.00026,24.28328]
[1778887155429,23.49,79043.37,0.0,0.38386,0.00026,24.28328]
[1778887155663,23.49,79043.37,0.0,0.38386,0.00026,24.28328]
[1778887155695,23.49,79043.37,0.0,0.38386,0.00026,24.28328]
[1778887155778,23.49,79043.37,0.0,0.38386,0.00026,24.28328]
[1778887156214,23.49,79043.37,0.0,0.38386,0.00026,24.28328]
[1778887156282,23.49,79042.58,0.0,0.38366,0.00026,24.27931]
[1778887158238,23.49,79044.29,0.0,0.3841,0.00026,24.28811]
[1778887158276,23.49,79044.29,0.0,0.3841,0.00026,24.28811]
[1778887158277,23.5,79045.13,0.0,0.38432,0.00026,24.29246]
[1778887158385,23.5,79045.13,0.0,0.38432,0.00026,24.29246]
[1778887158420,23.5,79045.13,0.0,0.38432,0.00026,24.29246]
[1778887158658,23.5,79045.13,0.0,0.38432,0.00026,24.29246]
[1778887159034,23.5,79045.13,0.0,0.38432,0.00026,24.29246]
[1778887160217,23.5,79045.13,0.0,0.38432,0.00026,24.29246]
[1778887161894,23.5,79046.97,0.0,0.3848,0.00026,24.30193]
[1778887161983,23.5,79047.69,0.0,0.38498,0.00026,24.30564]
[1778887167017,23.5,79051.34,0.0,0.38593,0.00026,24.32433]
[1778887172041,23.5,79054.31,0.0,0.38669,0.00026,24.33555]
[1778887173392,23.5,79063.32,0.0,0.389,0.00026,24.38023]
[1778887178397,23.5,79063.39,0.0,0.38902,0.00026,24.38065]
[1778887179821,23.5,79063.53,0.0,0.38906,0.00026,24.38135]
[1778887180184,23.5,79063.09,0.0,0.38895,0.00026,24.37919]
[1778887181506,23.5,79063.95,0.0,0.38917,0.00026,24.38343]
[1778887181537,23.5,79063.95,0.0,0.38917,0.00026,24.38343]
[1778887182478,23.5,79065.15,0.0,0.38948,0.00026,24.38933]
[1778887183207,23.51,79067.57,0.0,0.3901,0.00026,24.40116]
[1778887189249,23.51,79068.28,0.0,0.39028,0.00026,24.40463]
[1778887194287,23.51,79071.02,0.0,0.39099,0.00026,24.41795]
[1778887197306,23.51,79059.12,0.0,0.38794,0.00026,24.35981]
[1778887198313,23.51,79048.57,0.0,0.38524,0.00026,24.30701]
[1778887198979,23.51,79048.57,0.0,0.38524,0.00026,24.30701]
[1778887199385,23.51,79048.99,0.0,0.38535,0.00026,24.30919]
[1778887202216,23.51,79049.67,0.0,0.38553,0.00026,24.31272]
[1778887204825,23.51,79058.27,0.0,0.38773,0.00026,24.35581]
[1778887210019,23.51,79061.15,0.0,0.38848,0.00026,24.37018]
[1778887216345,23.51,79059.81,0.0,0.38814,0.00026,24.3637]
[1778887216383,23.51,79059.81,0.0,0.38814,0.00026,24.3637]
[1778887216724,23.51,79059.95,0.0,0.38818,0.00026,24.36443]
[1778887216769,23.51,79059.95,0.0,0.38818,0.00026,24.36443]
[1778887218341,23.51,79059.98,0.0,0.38819,0.00026,24.36458]
[1778887218376,23.51,79059.98,0.0,0.38819,0.00026,24.36458]
[1778887219545,23.51,79062.27,0.0,0.38878,0.00026,24.3759]
[1778887220064,23.51,79062.88,0.0,0.38893,0.00026,24.3789]
[1778887225508,23.51,79061.9,0.0,0.38869,0.00026,24.37413]
[1778887230628,23.51,79059.94,0.0,0.38819,0.00026,24.36451]
[1778887231796,23.51,79054.7,0.0,0.38684,0.00026,24.33852]
[1778887232693,23.51,79049.74,0.0,0.38556,0.00026,24.3098]
[1778887232714,23.51,79049.74,0.0,0.38556,0.00026,24.3098]
[1778887232734,23.51,79049.74,0.0,0.38556,0.00026,24.3098]
[1778887233409,23.51,79047.47,0.0,0.38498,0.00026,24.29837]
[1778887234401,23.51,79039.15,0.0,0.38285,0.00026,24.25579]
[1778887235674,23.51,79038.5,0.0,0.38268,0.00026,24.25232]
[1778887235684,23.51,79038.5,0.0,0.38268,0.00026,24.25232]
[1778887235713,23.51,79038.5,0.0,0.38268,0.00026,24.25232]
[1778887236020,23.51,79036.78,0.0,0.38224,0.00026,24.24345]
[1778887238047,23.51,79036.78,0.0,0.38223,0.00026,24.24333]
[1778887238147,23.51,79035.35,0.0,0.38186,0.00026,24.2358]
[1778887244216,23.5,79035.66,0.0,0.38191,0.00026,24.23691]
[1778887249278,23.5,79035.2,0.0,0.38175,0.00026,24.23372]
[1778887254296,23.49,79035.65,0.0,0.38184,0.00026,24.2355]
[1778887259350,23.49,79036.24,0.0,0.38196,0.00026,24.23801]
[1778887262347,23.48,79036.56,0.0,0.38202,0.00026,24.23934]
[1778887262355,23.48,79036.56,0.0,0.38202,0.00026,24.23934]
[1778887262366,23.48,79034.64,0.0,0.38153,0.00026,24.22927]
[1778887267805,23.48,79033.89,0.0,0.38135,0.00026,24.22566]
[1778887272838,23.49,79032.19,0.0,0.38093,0.00026,24.21706]
[1778887277874,23.49,79030.22,0.0,0.38044,0.00026,24.207]
[1778887284922,23.49,79029.07,0.0,0.38017,0.00026,24.20132]
[1778887289958,23.49,79023.44,0.0,0.37872,0.00025,24.17135]
[1778887295308,23.49,79022.53,0.0,0.37845,0.00025,24.16226]
[1778887301036,23.48,79020.31,0.0,0.37784,0.00025,24.14953]
[1778887306070,23.47,79019.7,0.0,0.37766,0.00025,24.14572]
[1778887311106,23.47,79019.91,0.0,0.37768,0.00025,24.14629]
[1778887317483,23.46,79017.99,0.0,0.37715,0.00025,24.13522]
[1778887323190,23.46,79016.79,0.0,0.37682,0.00025,24.1282]
[1778887328224,23.45,79013.49,0.0,0.37595,0.00025,24.10981]
[1778887330104,23.45,79010.58,0.0,0.3752,0.00025,24.09388]
[1778887335509,23.44,79010.16,0.0,0.37507,0.00025,24.09109]
[1778887340750,23.44,79013.96,0.0,0.376,0.00025,24.11101]
[1778887346351,23.43,79016.57,0.0,0.37663,0.00026,24.12441]
[1778887351388,23.43,79015.28,0.0,0.37626,0.00026,24.11292]
[1778887356422,23.42,79016.16,0.0,0.37645,0.00026,24.1171]
[1778887361457,23.42,79015.26,0.0,0.37619,0.00026,24.11168]
[1778887366492,23.41,79013.9,0.0,0.37582,0.00026,24.10377]
[1778887371505,23.41,79015.82,0.0,0.3763,0.00026,24.11395]
[1778887376557,23.41,79017.11,0.0,0.37665,0.00026,24.12126]
[1778887380707,23.41,79017.72,0.0,0.37682,0.00026,24.12489]
[1778887380725,23.41,79017.72,0.0,0.37682,0.00026,24.12489]
[1778887388323,23.42,79021.55,0.0,0.37781,0.00026,24.14584]
[1778887394689,23.43,79023.91,0.0,0.37846,0.00026,24.15924]
[1778887401671,23.43,79026.74,0.0,0.37919,0.00026,24.17453]
[1778887408120,23.43,79029.18,0.0,0.37986,0.00026,24.18819]
[1778887414828,23.44,79032.33,0.0,0.38067,0.00026,24.20134]
[1778887420870,23.44,79033.64,0.0,0.38103,0.00026,24.20874]
[1778887428112,23.45,79034.41,0.0,0.38124,0.00026,24.21306]
[1778887428299,23.45,79034.41,0.0,0.38124,0.00026,24.21306]
[1778887428386,23.45,79034.41,0.0,0.38124,0.00026,24.21306]
[1778887428484,23.45,79035.91,0.0,0.38164,0.00026,24.22113]
[1778887429457,23.45,79035.91,0.0,0.38164,0.00026,24.22113]
[1778887429554,23.45,79041.2,0.0,0.383,0.00026,24.24859]
[1778887431194,23.45,79041.2,0.0,0.383,0.00026,24.24859]
[1778887431220,23.45,79047.55,0.0,0.38463,0.00026,24.28118]
[1778887436982,23.46,79051.5,0.0,0.38566,0.00026,24.30149]
[1778887442419,23.46,79054.55,0.0,0.38645,0.00026,24.317]
[1778887448401,23.46,79060.77,0.0,0.38807,0.00026,24.34831]
[1778887455108,23.46,79063.05,0.0,0.38867,0.00026,24.35991]
[1778887460143,23.47,79065.59,0.0,0.38933,0.00026,24.37254]
[1778887468542,23.47,79071.5,0.0,0.39087,0.00026,24.40157]
[1778887474243,23.47,79076.69,0.0,0.39219,0.00026,24.42279]
[1778887479277,23.47,79077.08,0.0,0.3923,0.00026,24.42476]
[1778887480651,23.47,79077.08,0.0,0.3923,0.00026,24.42476]
[1778887480690,23.47,79077.08,0.0,0.3923,0.00026,24.42476]
[1778887480895,23.47,79076.89,0.0,0.39225,0.00026,24.42387]
[1778887481290,23.47,79076.1,0.0,0.39205,0.00026,24.42011]
[1778887484655,23.47,79066.77,0.0,0.38965,0.00026,24.37504]
[1778887489347,23.47,79059.69,0.0,0.38784,0.00026,24.34029]
[1778887492296,23.47,79059.62,0.0,0.38783,0.00026,24.34001]
[1778887492617,23.48,79059.01,0.0,0.38767,0.00026,24.33705]
[1778887495482,23.48,79054.93,0.0,0.38663,0.00026,24.31675]
[1778887495565,23.48,79054.93,0.0,0.38663,0.00026,24.31675]
[1778887495612,23.48,79054.93,0.0,0.38663,0.00026,24.31675]
[1778887495615,23.48,79054.93,0.0,0.38663,0.00026,24.31675]
[1778887495665,23.48,79047.08,0.0,0.38461,0.00026,24.27706]
[1778887496230,23.48,79047.08,0.0,0.38461,0.00026,24.27706]
[1778887496331,23.48,79047.08,0.0,0.38461,0.00026,24.27706]
[1778887496364,23.48,79047.08,0.0,0.38461,0.00026,24.27706]
[1778887496386,23.48,79047.08,0.0,0.38461,0.00026,24.27706]
[1778887496486,23.48,79047.08,0.0,0.38461,0.00026,24.27706]
[1778887496535,23.48,79047.08,0.0,0.38461,0.00026,24.27706]
[1778887496543,23.48,79047.08,0.0,0.38461,0.00026,24.27706]
[1778887496575,23.47,79054.46,0.0,0.3865,0.00026,24.31418]
[1778887497380,23.47,79054.46,0.0,0.3865,0.00026,24.31418]
[1778887497419,23.47,79060.07,0.0,0.38793,0.00026,24.34209]
[1778887500425,23.47,79064.93,0.0,0.38919,0.00026,24.3662]
[1778887503267,23.48,79066.52,0.0,0.3896,0.00026,24.37407]
[1778887503568,23.48,79066.53,0.0,0.38961,0.00026,24.3742]
[1778887509487,23.48,79068.19,0.0,0.39005,0.00026,24.3825]
[1778887514867,23.48,79069.47,0.0,0.39039,0.00026,24.38894]
[1778887520564,23.48,79070.72,0.0,0.39072,0.00026,24.39521]
[1778887526606,23.49,79071.06,0.0,0.39082,0.00026,24.39705]
[1778887531641,23.49,79072.0,0.0,0.39106,0.00026,24.39786]
[1778887537684,23.49,79072.69,0.0,0.39124,0.00026,24.40131]
[1778887542718,23.49,79072.87,0.0,0.39129,0.00026,24.40224]
[1778887554142,23.49,79073.27,0.0,0.3914,0.00026,24.40435]
[1778887560844,23.49,79073.39,0.0,0.39145,0.00026,24.40514]
[1778887565879,23.5,79074.0,0.0,0.39161,0.00026,24.4082]
[1778887568095,23.5,79076.12,0.0,0.39216,0.00026,24.41837]
[1778887568354,23.5,79076.12,0.0,0.39216,0.00026,24.41837]
[1778887568420,23.5,79077.91,0.0,0.39262,0.00026,24.42692]
[1778887569641,23.5,79077.91,0.0,0.39262,0.00026,24.42692]
[1778887571082,23.5,79077.86,0.0,0.39261,0.00026,24.42673]
[1778887571248,23.5,79077.86,0.0,0.39261,0.00026,24.42673]
[1778887573493,23.5,79078.53,0.0,0.39278,0.00026,24.42996]
[1778887573515,23.5,79078.53,0.0,0.39278,0.00026,24.42996]
[1778887574078,23.5,79078.47,0.0,0.39277,0.00026,24.4297]
[1778887574123,23.5,79078.47,0.0,0.39277,0.00026,24.4297]
[1778887574180,23.5,79078.47,0.0,0.39277,0.00026,24.4297]
[1778887574284,23.5,79078.47,0.0,0.39277,0.00026,24.4297]
[1778887574386,23.5,79079.25,0.0,0.39297,0.00026,24.43343]
[1778887575830,23.5,79079.25,0.0,0.39297,0.00026,24.43345]
[1778887575835,23.5,79079.25,0.0,0.39297,0.00026,24.43345]
[1778887576044,23.5,79079.41,0.0,0.39301,0.00026,24.43423]
[1778887581992,23.5,79075.83,0.0,0.3921,0.00026,24.41725]
[1778887584058,23.5,79075.26,0.0,0.39195,0.00026,24.41454]
[1778887584112,23.5,79074.43,0.0,0.39174,0.00026,24.41057]
[1778887590048,23.5,79073.35,0.0,0.39147,0.00026,24.40545]
[1778887590917,23.5,79073.35,0.0,0.39147,0.00026,24.40545]
[1778887591240,23.5,79075.63,0.0,0.39204,0.00026,24.41251]
[1778887593396,23.5,79082.44,0.0,0.39379,0.00026,24.44487]
[1778887598478,23.5,79082.07,0.0,0.39369,0.00026,24.44305]
[1778887603526,23.5,79081.76,0.0,0.3936,0.00026,24.4415]
[1778887606569,23.5,79081.31,0.0,0.39348,0.00026,24.43931]
[1778887612204,23.5,79080.33,0.0,0.39322,0.00026,24.43454]
[1778887617238,23.5,79080.55,0.0,0.39328,0.00026,24.4355]
[1778887619751,23.5,79080.55,0.0,0.39328,0.00026,24.4355]
[1778887619804,23.5,79080.55,0.0,0.39328,0.00026,24.4355]
[1778887619760,23.49,79079.93,0.0,0.39311,0.00026,24.4325]
[1778887625295,23.49,79079.41,0.0,0.39297,0.00026,24.42995]
[1778887633350,23.49,79078.2,0.0,0.39265,0.00026,24.42404]
[1778887640250,23.49,79076.26,0.0,0.39215,0.00026,24.41466]
[1778887640267,23.49,79076.26,0.0,0.39215,0.00026,24.41466]
[1778887640401,23.49,79076.26,0.0,0.39215,0.00026,24.41466]
[1778887640502,23.49,79076.26,0.0,0.39215,0.00026,24.41462]
[1778887641679,23.49,79076.26,0.0,0.39215,0.00026,24.41462]
[1778887644664,23.49,79076.33,0.0,0.39216,0.00026,24.41493]
[1778887644783,23.49,79076.33,0.0,0.39216,0.00026,24.41493]
[1778887644807,23.49,79076.33,0.0,0.39216,0.00026,24.41493]
[1778887645711,23.49,79076.38,0.0,0.39217,0.00026,24.41515]
[1778887645744,23.49,79076.38,0.0,0.39217,0.00026,24.41515]
[1778887645810,23.49,79076.38,0.0,0.39217,0.00026,24.41515]
[1778887645845,23.49,79078.43,0.0,0.3927,0.00026,24.42494]
[1778887651476,23.49,79078.82,0.0,0.39278,0.00026,24.42285]
[1778887659944,23.49,79078.66,0.0,0.39274,0.00026,24.42204]
[1778887661801,23.49,79078.66,0.0,0.39273,0.00026,24.42197]
[1778887661809,23.49,79077.69,0.0,0.39248,0.00026,24.41732]
[1778887667192,23.49,79074.77,0.0,0.39173,0.00026,24.40327]
[1778887667226,23.49,79074.77,0.0,0.39173,0.00026,24.40327]
[1778887670686,23.49,79068.18,0.0,0.39003,0.00026,24.37139]
[1778887672518,23.49,79068.22,0.0,0.39004,0.00026,24.37159]
[1778887672524,23.49,79068.22,0.0,0.39004,0.00026,24.37159]
[1778887672848,23.49,79067.75,0.0,0.38992,0.00026,24.3693]
[1778887677910,23.49,79068.2,0.0,0.39004,0.00026,24.37151]
[1778887683044,23.49,79067.03,0.0,0.38974,0.00026,24.36579]
[1778887689743,23.49,79067.43,0.0,0.38983,0.00026,24.36764]
[1778887695245,23.48,79067.8,0.0,0.38992,0.00026,24.36938]
[1778887701382,23.48,79068.83,0.0,0.39019,0.00026,24.37436]
[1778887706863,23.48,79069.81,0.0,0.39043,0.00026,24.37901]
[1778887711898,23.48,79070.08,0.0,0.39048,0.00026,24.37636]
[1778887717941,23.48,79070.65,0.0,0.39062,0.00026,24.37903]
[1778887722975,23.48,79070.99,0.0,0.39071,0.00026,24.38061]
[1778887728011,23.48,79070.68,0.0,0.39062,0.00026,24.37903]
[1778887733056,23.48,79071.48,0.0,0.39082,0.00026,24.38282]
[1778887736380,23.48,79064.66,0.0,0.38907,0.00026,24.34953]
[1778887740379,23.48,79061.45,0.0,0.38824,0.00026,24.33374]
[1778887740439,23.48,79061.22,0.0,0.38818,0.00026,24.33261]
[1778887745481,23.48,79061.31,0.0,0.38821,0.00026,24.33308]
[1778887750675,23.48,79060.4,0.0,0.38798,0.00026,24.32859]
[1778887763516,23.48,79060.37,0.0,0.38797,0.00026,24.32854]
[1778887770306,23.48,79064.49,0.0,0.38903,0.00026,24.34887]
[1778887775861,23.48,79067.49,0.0,0.38978,0.00026,24.35961]
[1778887781381,23.48,79068.14,0.0,0.38995,0.00026,24.36269]
[1778887790444,23.48,79068.79,0.0,0.39011,0.00026,24.36575]
[1778887795839,23.48,79074.15,0.0,0.39148,0.00026,24.39164]
[1778887800968,23.47,79076.08,0.0,0.39197,0.00026,24.40079]
[1778887806606,23.47,79073.97,0.0,0.39142,0.00026,24.3905]
[1778887806951,23.47,79073.97,0.0,0.39142,0.00026,24.39044]
[1778887811997,23.47,79072.81,0.0,0.39111,0.00026,24.38475]
[1778887817040,23.47,79071.08,0.0,0.39066,0.00026,24.37625]
[1778887819814,23.47,79071.08,0.0,0.39066,0.00026,24.37622]
[1778887819830,23.47,79071.08,0.0,0.39066,0.00026,24.37622]
[1778887819855,23.47,79071.08,0.0,0.39066,0.00026,24.37622]
[1778887819914,23.47,79069.21,0.0,0.39018,0.00026,24.36711]
[1778887826791,23.47,79067.38,0.0,0.3897,0.00026,24.35815]
[1778887832654,23.47,79066.14,0.0,0.38937,0.00026,24.34813]
[1778887837775,23.47,79066.7,0.0,0.38951,0.00026,24.35085]
[1778887843817,23.47,79067.73,0.0,0.38977,0.00026,24.35586]
[1778887848852,23.47,79068.81,0.0,0.39005,0.00026,24.36112]
[1778887855902,23.47,79069.24,0.0,0.39016,0.00026,24.36321]
[1778887861695,23.47,79069.62,0.0,0.39026,0.00026,24.36506]
[1778887873021,23.47,79070.31,0.0,0.39043,0.00026,24.36835]
[1778887881077,23.47,79070.86,0.0,0.39057,0.00026,24.371]
[1778887886274,23.47,79070.86,0.0,0.39057,0.00026,24.371]
[1778887894169,23.47,79071.37,0.0,0.39068,0.00026,24.36955]
[1778887895319,23.47,79071.37,0.0,0.39068,0.00026,24.36955]
[1778887896100,23.47,79071.44,0.0,0.3907,0.00026,24.36989]
[1778887901139,23.47,79071.51,0.0,0.39072,0.00026,24.37022]
[1778887906613,23.47,79071.7,0.0,0.39077,0.00026,24.37113]
[1778887912295,23.47,79074.08,0.0,0.39138,0.00026,24.3826]
[1778887917663,23.46,79074.02,0.0,0.39136,0.00026,24.38228]
[1778887924378,23.46,79073.54,0.0,0.39123,0.00026,24.37988]
[1778887929413,23.46,79072.85,0.0,0.39106,0.00026,24.37656]
[1778887934585,23.46,79072.79,0.0,0.39104,0.00026,24.37628]
[1778887940490,23.46,79073.5,0.0,0.39123,0.00026,24.37972]
[1778887943122,23.46,79073.64,0.0,0.39126,0.00026,24.3804]
[1778887943161,23.46,79073.86,0.0,0.39132,0.00026,24.38146]
[1778887943407,23.46,79073.86,0.0,0.39132,0.00026,24.38146]
[1778887943459,23.46,79073.86,0.0,0.39132,0.00026,24.38146]
[1778887944020,23.46,79073.86,0.0,0.39132,0.00026,24.38146]
[1778887944107,23.46,79076.38,0.0,0.39197,0.00026,24.39358]
[1778887944735,23.46,79076.38,0.0,0.39197,0.00026,24.39358]
[1778887944809,23.46,79076.38,0.0,0.39197,0.00026,24.39358]
[1778887945171,23.46,79080.32,0.0,0.39299,0.00026,24.41241]
[1778887945200,23.46,79080.32,0.0,0.39299,0.00026,24.41241]
[1778887946086,23.46,79080.32,0.0,0.39299,0.00026,24.41241]
[1778887946125,23.46,79081.44,0.0,0.39327,0.00026,24.41773]
[1778887951126,23.46,79081.14,0.0,0.3932,0.00026,24.41628]
[1778887956143,23.46,79081.12,0.0,0.39317,0.00026,24.41222]
[1778887961188,23.46,79080.29,0.0,0.39295,0.00026,24.40817]
[1778887966246,23.46,79078.97,0.0,0.3926,0.00026,24.40179]
[1778887971290,23.46,79077.95,0.0,0.39234,0.00026,24.39684]
[1778887976322,23.46,79076.85,0.0,0.39205,0.00026,24.39149]
[1778887981374,23.46,79076.48,0.0,0.39195,0.00026,24.38964]
[1778887984168,23.46,79066.88,0.0,0.38947,0.00026,24.34307]
[1778887988751,23.46,79067.2,0.0,0.38956,0.00026,24.34468]
[1778887988787,23.46,79067.2,0.0,0.38956,0.00026,24.34468]
[1778887994227,23.46,79066.65,0.0,0.38942,0.00026,24.34205]
[1778887999532,23.46,79067.12,0.0,0.38954,0.00026,24.34439]
[1778888004938,23.46,79067.18,0.0,0.38955,0.00026,24.34465]
[1778888007745,23.46,79067.31,0.0,0.38959,0.00026,24.34524]
[1778888007753,23.46,79067.31,0.0,0.38959,0.00026,24.34524]
[1778888007960,23.46,79067.41,0.0,0.38961,0.00026,24.34573]
[1778888012521,23.46,79066.64,0.0,0.38939,0.00026,24.33801]
[1778888013170,23.46,79066.73,0.0,0.38942,0.00026,24.33843]
[1778888018187,23.46,79067.39,0.0,0.38958,0.00026,24.34162]
[1778888023233,23.46,79067.49,0.0,0.38961,0.00026,24.34209]
[1778888028262,23.46,79065.3,0.0,0.38904,0.00026,24.33134]
[1778888033262,23.46,79065.72,0.0,0.38915,0.00026,24.33342]
[1778888038273,23.46,79067.37,0.0,0.38958,0.00026,24.34152]
[1778888043302,23.46,79067.5,0.0,0.38961,0.00026,24.34215]
[1778888048350,23.46,79065.0,0.0,0.38897,0.00026,24.32989]
[1778888050975,23.46,79063.88,0.0,0.38868,0.00026,24.32438]
[1778888050981,23.46,79063.88,0.0,0.38868,0.00026,24.32438]
[1778888051263,23.46,79063.82,0.0,0.38866,0.00026,24.32409]
[1778888056296,23.46,79063.24,0.0,0.38852,0.00026,24.32126]
[1778888061335,23.46,79061.68,0.0,0.38812,0.00026,24.31359]
[1778888066350,23.46,79057.71,0.0,0.3871,0.00026,24.29392]
[1778888071368,23.46,79055.87,0.0,0.38662,0.00026,24.28096]
[1778888076380,23.46,79058.09,0.0,0.38719,0.00026,24.29219]
[1778888081576,23.46,79060.03,0.0,0.3877,0.00026,24.30198]
[1778888086593,23.46,79060.04,0.0,0.38771,0.00026,24.30216]
[1778888091605,23.47,79060.82,0.0,0.38792,0.00026,24.30618]
[1778888095192,23.47,79059.08,0.0,0.38748,0.00026,24.29762]
[1778888095222,23.47,79059.08,0.0,0.38748,0.00026,24.29762]
[1778888095245,23.47,79058.16,0.0,0.38724,0.00026,24.29305]
[1778888096279,23.47,79058.16,0.0,0.38724,0.00026,24.29305]
[1778888096254,23.47,79067.87,0.0,0.38974,0.00026,24.34098]
[1778888097228,23.47,79076.75,0.0,0.39203,0.00026,24.38394]
[1778888098309,23.47,79076.75,0.0,0.39203,0.00026,24.38394]
[1778888098593,23.47,79079.1,0.0,0.39263,0.00026,24.39516]
[1778888102293,23.47,79078.96,0.0,0.3926,0.00026,24.39447]
[1778888102309,23.47,79074.5,0.0,0.39145,0.00026,24.37311]
[1778888107654,23.47,79072.17,0.0,0.39085,0.00026,24.36193]
[1778888112704,23.47,79071.35,0.0,0.39064,0.00026,24.35801]
[1778888117041,23.47,79071.51,0.0,0.39069,0.00026,24.35883]
[1778888117102,23.47,79071.51,0.0,0.39069,0.00026,24.35883]
[1778888117231,23.47,79071.63,0.0,0.39072,0.00026,24.35942]
[1778888117956,23.47,79059.64,0.0,0.38763,0.00026,24.30061]
[1778888118849,23.47,79059.64,0.0,0.38763,0.00026,24.30061]
[1778888118872,23.47,79059.64,0.0,0.38763,0.00026,24.30061]
[1778888118876,23.47,79059.64,0.0,0.38763,0.00026,24.30061]
[1778888120338,23.47,79055.35,0.0,0.38653,0.00026,24.27925]
[1778888120900,23.47,79055.35,0.0,0.38653,0.00026,24.27925]
[1778888120980,23.47,79054.31,0.0,0.38626,0.00026,24.27403]
[1778888122294,23.47,79054.31,0.0,0.38626,0.00026,24.27403]
[1778888123296,23.47,79051.91,0.0,0.38565,0.00026,24.26207]
[1778888126297,23.47,79045.37,0.0,0.38397,0.00026,24.2288]
[1778888130825,23.46,79044.83,0.0,0.3838,0.00026,24.22551]
[1778888130853,23.46,79044.83,0.0,0.3838,0.00026,24.22551]
[1778888133242,23.46,79044.0,0.0,0.38356,0.00026,24.21709]
[1778888133274,23.46,79034.34,0.0,0.38108,0.00026,24.16711]
[1778888135852,23.46,79029.98,0.0,0.37995,0.00026,24.14391]
[1778888141899,23.45,79027.68,0.0,0.37933,0.00026,24.1312]
[1778888147094,23.45,79025.97,0.0,0.37888,0.00026,24.12185]
[1778888147316,23.45,79024.63,0.0,0.37852,0.00026,24.11445]
[1778888152335,23.44,79022.41,0.0,0.37794,0.00026,24.10226]
[1778888157366,23.44,79025.97,0.0,0.37882,0.00026,24.12072]
[1778888162387,23.43,79023.2,0.0,0.37808,0.00026,24.10534]
[1778888167432,23.43,79023.81,0.0,0.37821,0.00026,24.10806]
[1778888172472,23.42,79022.15,0.0,0.37776,0.00026,24.09864]
[1778888173988,23.42,79021.67,0.0,0.37763,0.00026,24.09596]
[1778888174034,23.42,79021.67,0.0,0.37763,0.00026,24.09596]
[1778888174037,23.42,79021.67,0.0,0.37763,0.00026,24.09596]
[1778888174324,23.42,79021.85,0.0,0.37767,0.00026,24.09682]
[1778888178480,23.42,79023.37,0.0,0.37807,0.00026,24.1052]
[1778888179388,23.42,79023.24,0.0,0.37804,0.00026,24.10456]
[1778888180665,23.42,79023.12,0.0,0.37801,0.00026,24.10398]
[1778888180714,23.42,79023.12,0.0,0.37801,0.00026,24.10398]
[1778888182596,23.43,79022.99,0.0,0.37799,0.00026,24.10341]
[1778888183186,23.43,79022.99,0.0,0.37799,0.00026,24.10341]
[1778888188222,23.43,79021.87,0.0,0.37771,0.00026,24.09772]
[1778888193263,23.43,79021.4,0.0,0.37759,0.00026,24.09165]
[1778888194834,23.43,79021.36,0.0,0.37759,0.00026,24.09151]
[1778888198294,23.43,79014.63,0.0,0.37586,0.00026,24.05498]
[1778888203755,23.43,79014.86,0.0,0.37591,0.00026,24.05605]
[1778888210378,23.42,79015.01,0.0,0.3759,0.00026,24.05594]
[1778888215412,23.42,79015.92,0.0,0.37611,0.00026,24.06039]
[1778888220448,23.41,79017.28,0.0,0.37643,0.00026,24.06725]
[1778888225482,23.41,79018.69,0.0,0.37676,0.00026,24.07436]
[1778888230519,23.4,79019.02,0.0,0.37682,0.00026,24.07563]
[1778888234591,23.4,79020.81,0.0,0.37726,0.00026,24.08495]
[1778888234616,23.4,79020.81,0.0,0.37726,0.00026,24.08495]
[1778888234633,23.4,79020.81,0.0,0.37726,0.00026,24.08495]
[1778888234823,23.4,79020.81,0.0,0.37726,0.00026,24.08495]
[1778888234924,23.4,79020.25,0.0,0.37712,0.00026,24.08182]
[1778888236975,23.4,79028.51,0.0,0.37924,0.00026,24.12609]
[1778888239537,23.4,79029.07,0.0,0.37939,0.00026,24.12913]
[1778888239821,23.4,79031.23,0.0,0.37994,0.00026,24.14062]
[1778888245622,23.4,79032.41,0.0,0.38027,0.00026,24.14723]
[1778888251712,23.41,79035.18,0.0,0.38099,0.00026,24.16195]
[1778888257298,23.41,79037.14,0.0,0.38148,0.00026,24.16849]
[1778888258184,23.41,79037.36,0.0,0.38154,0.00026,24.16971]
[1778888260288,23.41,79037.53,0.0,0.38159,0.00026,24.17064]
[1778888260389,23.41,79032.82,0.0,0.38037,0.00026,24.14575]
[1778888265555,23.4,79035.08,0.0,0.38093,0.00026,24.15729]
[1778888270799,23.4,79037.74,0.0,0.38158,0.00026,24.17045]
[1778888275615,23.39,79039.26,0.0,0.38194,0.00026,24.17795]
[1778888282343,23.39,79040.38,0.0,0.38221,0.00026,24.18335]
[1778888282378,23.39,79040.38,0.0,0.38221,0.00026,24.18335]
[1778888282429,23.38,79040.68,0.0,0.38227,0.00026,24.18452]
[1778888282522,23.38,79040.68,0.0,0.38227,0.00026,24.18452]
[1778888284416,23.38,79040.68,0.0,0.38227,0.00026,24.18452]
[1778888284258,23.38,79051.39,0.0,0.38503,0.00026,24.23964]
[1778888284895,23.39,79051.39,0.0,0.38503,0.00026,24.23971]
[1778888289930,23.39,79050.12,0.0,0.38472,0.00026,24.23354]
[1778888294966,23.39,79053.89,0.0,0.38571,0.00026,24.25299]
[1778888300001,23.39,79059.84,0.0,0.38726,0.00026,24.28318]
[1778888302738,23.4,79061.74,0.0,0.38776,0.00026,24.29274]
[1778888303861,23.4,79062.37,0.0,0.38792,0.00026,24.29591]
[1778888304398,23.4,79065.41,0.0,0.38871,0.00026,24.31105]
[1778888310070,23.4,79066.12,0.0,0.3889,0.00026,24.31471]
[1778888315105,23.4,79067.21,0.0,0.38918,0.00026,24.31634]
[1778888320297,23.4,79067.61,0.0,0.38928,0.00026,24.31837]
[1778888326181,23.4,79068.3,0.0,0.38948,0.00026,24.32206]
[1778888331219,23.41,79068.73,0.0,0.3896,0.00026,24.32436]
[1778888337262,23.41,79068.93,0.0,0.38966,0.00026,24.32555]
[1778888345319,23.41,79070.06,0.0,0.38997,0.00026,24.33136]
[1778888350352,23.41,79069.9,0.0,0.38994,0.00026,24.33077]
[1778888355388,23.42,79069.88,0.0,0.38995,0.00026,24.33087]
[1778888361431,23.42,79070.49,0.0,0.39012,0.00026,24.33414]
[1778888366465,23.42,79070.65,0.0,0.39017,0.00026,24.33514]
[1778888371500,23.43,79070.63,0.0,0.39017,0.00026,24.33136]
[1778888381570,23.43,79065.31,0.0,0.38882,0.00026,24.30576]
[1778888386605,23.43,79063.38,0.0,0.38833,0.00026,24.29649]
[1778888393659,23.44,79060.04,0.0,0.38749,0.00026,24.28026]
[1778888398689,23.44,79058.67,0.0,0.38715,0.00026,24.27369]
[1778888403728,23.44,79058.13,0.0,0.38703,0.00026,24.27124]
[1778888409781,23.45,79060.03,0.0,0.38753,0.00026,24.281]
[1778888415170,23.45,79061.41,0.0,0.3879,0.00026,24.2881]
[1778888420857,23.45,79058.53,0.0,0.38718,0.00026,24.27407]
[1778888426902,23.46,79055.62,0.0,0.38644,0.00026,24.25983]
[1778888431935,23.46,79053.49,0.0,0.38589,0.00026,24.24548]
[1778888436970,23.46,79052.45,0.0,0.38564,0.00026,24.24051]
[1778888439320,23.46,79051.88,0.0,0.3855,0.00026,24.23769]
[1778888439422,23.46,79046.91,0.0,0.38422,0.00026,24.21252]
[1778888441551,23.46,79046.91,0.0,0.38423,0.00026,24.21259]
[1778888442005,23.47,79044.57,0.0,0.38363,0.00026,24.20076]
[1778888448048,23.47,79049.91,0.0,0.38502,0.00026,24.22833]
[1778888449801,23.47,79051.29,0.0,0.38538,0.00026,24.23536]
[1778888450062,23.47,79052.16,0.0,0.38561,0.00026,24.23981]
[1778888452787,23.47,79055.21,0.0,0.3864,0.00026,24.25525]
[1778888458120,23.47,79058.62,0.0,0.38729,0.00026,24.27257]
[1778888462906,23.48,79060.28,0.0,0.38773,0.00026,24.28099]
[1778888463129,23.48,79060.28,0.0,0.38773,0.00026,24.28099]
[1778888463221,23.48,79060.28,0.0,0.38773,0.00026,24.28099]
[1778888463224,23.48,79069.02,0.0,0.38998,0.00026,24.32401]
[1778888464244,23.48,79069.02,0.0,0.38998,0.00026,24.32401]
[1778888464261,23.48,79069.02,0.0,0.38998,0.00026,24.32401]
[1778888464516,23.48,79078.52,0.0,0.39244,0.00026,24.36992]
[1778888466199,23.48,79078.84,0.0,0.39252,0.00026,24.37152]
[1778888466770,23.48,79078.84,0.0,0.39252,0.00026,24.37152]
[1778888466785,23.48,79078.84,0.0,0.39252,0.00026,24.37152]
[1778888467292,23.48,79077.14,0.0,0.39208,0.00026,24.36341]
[1778888472750,23.48,79075.52,0.0,0.39167,0.00026,24.35575]
[1778888478261,23.48,79072.46,0.0,0.39089,0.00026,24.34113]
[1778888483427,23.48,79070.84,0.0,0.39048,0.00026,24.3334]
[1778888490345,23.48,79077.46,0.0,0.39219,0.00026,24.36538]
[1778888495380,23.48,79076.69,0.0,0.39198,0.00026,24.3578]
[1778888500414,23.48,79072.4,0.0,0.39087,0.00026,24.33719]
[1778888505449,23.49,79070.54,0.0,0.3904,0.00026,24.32826]
[1778888510485,23.49,79068.84,0.0,0.38997,0.00026,24.32013]
[1778888516300,23.49,79069.69,0.0,0.39019,0.00026,24.3244]
[1778888517749,23.49,79069.0,0.0,0.39002,0.00026,24.32109]
[1778888518544,23.49,79066.69,0.0,0.38942,0.00026,24.30982]
[1778888523580,23.49,79066.38,0.0,0.38935,0.00026,24.30834]
[1778888525594,23.49,79066.38,0.0,0.38935,0.00026,24.30834]
[1778888530628,23.49,79075.34,0.0,0.39166,0.00026,24.35182]
[1778888535735,23.49,79077.21,0.0,0.39214,0.00026,24.36084]
[1778888546741,23.49,79078.96,0.0,0.3926,0.00026,24.3693]
[1778888551775,23.49,79077.9,0.0,0.39231,0.00026,24.36042]
[1778888556809,23.49,79077.55,0.0,0.39223,0.00026,24.35882]
[1778888561846,23.49,79077.41,0.0,0.3922,0.00026,24.35823]
[1778888566880,23.5,79076.96,0.0,0.39209,0.00026,24.35616]
[1778888569238,23.5,79076.93,0.0,0.39208,0.00026,24.35604]
[1778888572264,23.5,79076.81,0.0,0.39205,0.00026,24.35547]
[1778888578375,23.5,79075.92,0.0,0.39182,0.00026,24.35119]
[1778888583906,23.5,79075.34,0.0,0.39167,0.00026,24.34839]
[1778888589031,23.5,79075.34,0.0,0.39167,0.00026,24.34836]
[1778888594581,23.49,79074.28,0.0,0.39139,0.00026,24.34326]
[1778888600630,23.5,79075.04,0.0,0.39159,0.00026,24.34702]
[1778888607790,23.5,79075.61,0.0,0.39175,0.00026,24.34991]
[1778888613204,23.5,79077.01,0.0,0.3921,0.00026,24.35288]
[1778888618240,23.5,79077.76,0.0,0.3923,0.00026,24.35651]
[1778888623026,23.5,79076.34,0.0,0.39193,0.00026,24.34969]
[1778888625071,23.5,79076.19,0.0,0.39189,0.00026,24.34899]
[1778888630324,23.5,79076.11,0.0,0.39188,0.00026,24.34873]
[1778888635359,23.5,79075.83,0.0,0.39181,0.00026,24.34749]
[1778888641705,23.5,79076.03,0.0,0.39187,0.00026,24.34856]
[1778888647444,23.51,79075.88,0.0,0.39184,0.00026,24.34798]
[1778888653496,23.51,79075.81,0.0,0.39183,0.00026,24.34774]
[1778888659637,23.51,79076.05,0.0,0.3919,0.00026,24.34899]
[1778888665571,23.51,79077.56,0.0,0.39229,0.00026,24.35627]
[1778888670604,23.51,79077.67,0.0,0.39232,0.00026,24.35682]
[1778888680671,23.51,79077.07,0.0,0.39215,0.00026,24.3501]
[1778888685709,23.51,79076.98,0.0,0.39213,0.00026,24.34972]
[1778888690836,23.51,79076.97,0.0,0.39213,0.00026,24.34971]
[1778888690986,23.51,79077.26,0.0,0.3922,0.00026,24.35109]
[1778888691079,23.51,79077.26,0.0,0.3922,0.00026,24.35109]
[1778888691752,23.51,79077.26,0.0,0.3922,0.00026,24.35109]
[1778888696787,23.51,79079.64,0.0,0.39282,0.00026,24.36243]
[1778888701828,23.51,79078.36,0.0,0.39249,0.00026,24.35631]
[1778888704842,23.51,79071.19,0.0,0.39064,0.00026,24.32188]
[1778888709878,23.51,79069.83,0.0,0.39029,0.00026,24.31535]
[1778888715921,23.51,79067.82,0.0,0.38978,0.00026,24.30565]
[1778888716686,23.51,79067.82,0.0,0.38978,0.00026,24.30565]
[1778888716927,23.51,79067.84,0.0,0.38978,0.00026,24.30577]
[1778888721963,23.51,79066.7,0.0,0.3895,0.00026,24.30032]
[1778888728007,23.52,79065.72,0.0,0.38925,0.00026,24.29568]
[1778888733040,23.52,79067.49,0.0,0.3897,0.00026,24.30054]
[1778888738415,23.52,79067.71,0.0,0.38976,0.00026,24.30171]
[1778888744116,23.52,79069.62,0.0,0.39026,0.00026,24.31115]
[1778888749151,23.52,79070.22,0.0,0.39042,0.00026,24.31416]
[1778888755553,23.52,79071.49,0.0,0.39075,0.00026,24.32041]
[1778888760755,23.52,79071.49,0.0,0.39076,0.00026,24.32047]
[1778888766271,23.52,79070.3,0.0,0.39046,0.00026,24.31486]
[1778888771306,23.53,79069.79,0.0,0.39033,0.00026,24.31249]
[1778888777349,23.53,79068.97,0.0,0.39013,0.00026,24.30867]
[1778888783390,23.53,79069.72,0.0,0.39033,0.00026,24.31247]
[1778888790439,23.53,79075.49,0.0,0.39183,0.00026,24.34037]
[1778888795479,23.53,79075.4,0.0,0.39179,0.00026,24.3361]
[1778888801516,23.53,79075.64,0.0,0.39186,0.00026,24.33732]
[1778888807560,23.53,79075.12,0.0,0.39173,0.00026,24.3349]
[1778888810794,23.53,79067.23,0.0,0.3897,0.00026,24.29681]
[1778888815977,23.54,79067.31,0.0,0.38973,0.00026,24.2974]
[1778888823670,23.54,79070.38,0.0,0.39053,0.00026,24.31247]
[1778888828707,23.54,79071.49,0.0,0.39081,0.00026,24.31784]
[1778888833741,23.54,79071.28,0.0,0.39076,0.00026,24.31682]
[1778888838776,23.54,79068.4,0.0,0.39002,0.00026,24.30286]
[1778888843814,23.54,79068.94,0.0,0.39016,0.00026,24.30552]
[1778888848847,23.54,79070.01,0.0,0.39043,0.00026,24.31071]
[1778888854888,23.54,79070.64,0.0,0.39058,0.00026,24.30986]
[1778888859923,23.54,79070.13,0.0,0.39045,0.00026,24.3074]
[1778888864958,23.54,79069.8,0.0,0.39036,0.00026,24.30581]
[1778888869993,23.54,79070.51,0.0,0.39055,0.00026,24.30926]
[1778888875028,23.54,79069.76,0.0,0.39035,0.00026,24.30563]
[1778888881070,23.54,79070.62,0.0,0.39058,0.00026,24.30981]
[1778888886105,23.54,79070.76,0.0,0.39061,0.00026,24.31049]
[1778888893153,23.54,79071.01,0.0,0.39068,0.00026,24.31171]
[1778888900203,23.54,79071.22,0.0,0.39073,0.00026,24.31273]
[1778888905238,23.54,79071.38,0.0,0.39077,0.00026,24.31351]
[1778888910273,23.54,79071.25,0.0,0.39074,0.00026,24.31288]
[1778888915309,23.54,79071.3,0.0,0.39074,0.00026,24.30923]
[1778888920343,23.54,79071.28,0.0,0.39073,0.00026,24.30914]
[1778888925746,23.54,79071.41,0.0,0.39077,0.00026,24.30977]
[1778888931420,23.54,79071.54,0.0,0.3908,0.00026,24.31041]
[1778888936824,23.54,79071.55,0.0,0.3908,0.00026,24.31046]
[1778888942498,23.54,79072.25,0.0,0.39098,0.00026,24.31384]
[1778888947533,23.54,79071.79,0.0,0.39087,0.00026,24.31163]
[1778888952568,23.54,79071.93,0.0,0.3909,0.00026,24.31231]
[1778888956657,23.54,79069.18,0.0,0.39019,0.00026,24.29901]
[1778888956672,23.54,79069.18,0.0,0.39019,0.00026,24.29901]
[1778888956964,23.54,79065.55,0.0,0.38926,0.00026,24.2813]
[1778888958695,23.54,79063.49,0.0,0.38873,0.00026,24.27118]
[1778888958714,23.54,79063.21,0.0,0.38865,0.00026,24.26979]
[1778888964654,23.54,79064.65,0.0,0.38902,0.00026,24.27682]
[1778888969993,23.54,79064.74,0.0,0.38905,0.00026,24.27734]
[1778888970266,23.54,79063.71,0.0,0.38879,0.00026,24.27232]
[1778888971039,23.54,79063.71,0.0,0.38879,0.00026,24.27232]
[1778888971135,23.54,79069.69,0.0,0.39031,0.00026,24.29761]
[1778888974361,23.54,79071.89,0.0,0.39088,0.00026,24.30824]
[1778888975155,23.54,79071.89,0.0,0.39088,0.00026,24.30824]
[1778888975734,23.54,79073.62,0.0,0.39132,0.00026,24.3166]
[1778888980766,23.54,79081.83,0.0,0.39344,0.00026,24.35577]
[1778888985801,23.54,79085.54,0.0,0.3944,0.00026,24.37321]
[1778888987786,23.54,79086.39,0.0,0.39462,0.00026,24.37717]
[1778888987910,23.54,79086.32,0.0,0.3946,0.00026,24.37684]
[1778888990149,23.54,79078.58,0.0,0.39259,0.00026,24.3402]
[1778888995872,23.54,79081.13,0.0,0.39325,0.00026,24.35224]
[1778888998486,23.54,79075.64,0.0,0.39183,0.00026,24.32606]
[1778888998627,23.54,79075.64,0.0,0.39183,0.00026,24.32606]
[1778888998705,23.54,79075.64,0.0,0.39183,0.00026,24.32606]
[1778888998869,23.54,79075.64,0.0,0.39183,0.00026,24.32606]
[1778888998970,23.54,79081.0,0.0,0.39321,0.00026,24.35158]
[1778888999979,23.54,79081.0,0.0,0.39321,0.00026,24.35158]
[1778889000010,23.54,79077.64,0.0,0.39235,0.00026,24.33561]
[1778889001076,23.54,79077.64,0.0,0.39235,0.00026,24.33561]
[1778889001143,23.54,79075.05,0.0,0.39168,0.00026,24.32324]
[1778889007957,23.54,79075.24,0.0,0.39173,0.00026,24.32424]
[1778889012993,23.54,79075.45,0.0,0.39179,0.00026,24.32533]
[1778889018029,23.54,79076.14,0.0,0.39197,0.00026,24.32872]
[1778889024071,23.54,79075.79,0.0,0.39189,0.00026,24.32714]
[1778889030112,23.54,79074.45,0.0,0.39155,0.00026,24.32083]
[1778889036154,23.54,79074.14,0.0,0.39146,0.00026,24.31549]
[1778889047439,23.54,79073.76,0.0,0.39136,0.00026,24.31366]
[1778889053273,23.54,79071.94,0.0,0.39089,0.00026,24.30489]
[1778889058933,23.54,79072.47,0.0,0.39103,0.00026,24.30751]
[1778889064356,23.54,79072.48,0.0,0.39103,0.00026,24.30759]
[1778889069390,23.54,79073.98,0.0,0.39142,0.00026,24.3148]
[1778889071968,23.54,79074.34,0.0,0.39151,0.00026,24.31653]
[1778889072026,23.54,79074.34,0.0,0.39151,0.00026,24.31653]
[1778889072048,23.54,79078.77,0.0,0.39266,0.00026,24.33771]
[1778889077824,23.55,79079.33,0.0,0.3928,0.00026,24.34041]
[1778889083551,23.55,79078.79,0.0,0.39266,0.00026,24.33784]
[1778889090767,23.55,79078.11,0.0,0.39249,0.00026,24.33458]
[1778889097964,23.54,79076.26,0.0,0.39199,0.00026,24.3218]
[1778889105643,23.54,79076.06,0.0,0.39193,0.00026,24.32078]
[1778889111685,23.54,79075.85,0.0,0.39188,0.00026,24.31971]
[1778889118104,23.54,79075.05,0.0,0.39167,0.00026,24.31583]
[1778889123770,23.54,79074.47,0.0,0.39152,0.00026,24.31303]
[1778889128804,23.54,79074.62,0.0,0.39156,0.00026,24.31375]
[1778889134846,23.54,79074.66,0.0,0.39157,0.00026,24.31396]
[1778889139383,23.54,79075.52,0.0,0.39179,0.00026,24.3181]
[1778889139872,23.54,79075.52,0.0,0.39179,0.00026,24.3181]
[1778889139971,23.54,79062.88,0.0,0.38853,0.00026,24.25676]
[1778889142903,23.54,79059.72,0.0,0.38773,0.00026,24.24127]
[1778889148315,23.55,79061.37,0.0,0.38816,0.00026,24.24961]
[1778889153979,23.55,79062.41,0.0,0.38842,0.00026,24.25094]
[1778889162187,23.55,79063.27,0.0,0.38865,0.00026,24.25529]
[1778889167409,23.55,79059.47,0.0,0.38768,0.00026,24.23677]
[1778889173575,23.55,79065.82,0.0,0.38933,0.00026,24.26821]
[1778889178385,23.55,79068.74,0.0,0.39008,0.00026,24.28252]
[1778889178648,23.55,79070.02,0.0,0.39041,0.00026,24.28874]
[1778889179156,23.55,79070.14,0.0,0.39045,0.00026,24.28934]
[1778889180432,23.56,79070.27,0.0,0.39048,0.00026,24.28998]
[1778889181168,23.56,79070.11,0.0,0.39044,0.00026,24.28922]
[1778889187828,23.56,79070.38,0.0,0.39051,0.00026,24.29059]
[1778889193252,23.56,79071.24,0.0,0.39074,0.00026,24.29486]
[1778889198290,23.56,79071.71,0.0,0.39087,0.00026,24.2972]
[1778889203322,23.56,79071.96,0.0,0.39094,0.00026,24.29849]
[1778889208357,23.56,79071.97,0.0,0.39094,0.00026,24.2986]
[1778889214399,23.56,79072.34,0.0,0.39102,0.00026,24.29655]
[1778889220441,23.56,79071.82,0.0,0.3909,0.00026,24.29413]
[1778889225695,23.56,79072.52,0.0,0.39108,0.00026,24.29755]
[1778889231518,23.56,79071.09,0.0,0.39071,0.00026,24.29073]
[1778889236554,23.56,79069.43,0.0,0.39029,0.00026,24.28276]
[1778889241589,23.56,79067.79,0.0,0.38987,0.00026,24.27486]
[1778889246624,23.57,79067.59,0.0,0.38983,0.00026,24.27399]
[1778889252666,23.57,79068.76,0.0,0.39013,0.00026,24.27977]
[1778889259111,23.57,79069.54,0.0,0.39034,0.00026,24.28365]
[1778889269181,23.57,79070.67,0.0,0.39064,0.00026,24.28927]
[1778889274819,23.57,79070.83,0.0,0.39067,0.00026,24.28622]
[1778889279889,23.57,79072.28,0.0,0.39104,0.00026,24.29327]
[1778889289321,23.57,79071.92,0.0,0.39096,0.00026,24.29165]
[1778889293951,23.57,79080.79,0.0,0.39325,0.00026,24.33405]
[1778889295366,23.57,79080.79,0.0,0.39325,0.00026,24.33405]
[1778889295608,23.57,79080.21,0.0,0.3931,0.00026,24.33131]
[1778889295966,23.57,79080.21,0.0,0.3931,0.00026,24.33132]
[1778889297183,23.57,79080.21,0.0,0.3931,0.00026,24.33132]
[1778889297212,23.57,79076.34,0.0,0.3921,0.00026,24.31294]
[1778889299312,23.57,79062.53,0.0,0.38855,0.00026,24.2461]
[1778889299994,23.57,79062.53,0.0,0.38855,0.00026,24.24616]
[1778889305036,23.58,79064.84,0.0,0.38916,0.00026,24.25776]
[1778889310151,23.58,79069.59,0.0,0.3904,0.00026,24.28105]
[1778889317120,23.58,79069.59,0.0,0.39041,0.00026,24.28128]
[1778889322342,23.58,79071.22,0.0,0.39083,0.00026,24.28926]
[1778889329204,23.59,79072.44,0.0,0.39116,0.00026,24.29529]
[1778889334239,23.59,79072.71,0.0,0.39122,0.00026,24.29279]
[1778889339672,23.59,79073.28,0.0,0.39137,0.00026,24.29561]
[1778889345313,23.59,79073.28,0.0,0.39137,0.00026,24.29565]
[1778889351358,23.59,79073.17,0.0,0.39135,0.00026,24.29523]
[1778889358930,23.59,79073.17,0.0,0.39135,0.00026,24.29523]
[1778889368031,23.59,79071.42,0.0,0.39091,0.00026,24.28706]
[1778889374520,23.6,79069.92,0.0,0.39053,0.00026,24.27999]
[1778889379984,23.6,79071.22,0.0,0.39087,0.00026,24.28633]
[1778889387607,23.6,79071.22,0.0,0.39087,0.00026,24.28633]
[1778889394698,23.6,79071.99,0.0,0.39108,0.00026,24.29017]
[1778889400125,23.6,79072.61,0.0,0.39123,0.00026,24.28937]
[1778889410195,23.6,79072.56,0.0,0.39122,0.00026,24.28923]
[1778889415199,23.6,79072.81,0.0,0.39129,0.00026,24.29049]
[1778889420265,23.6,79072.73,0.0,0.39127,0.00026,24.29018]
[1778889426281,23.6,79072.73,0.0,0.39128,0.00026,24.29023]
[1778889433405,23.6,79071.04,0.0,0.39085,0.00026,24.28219]
[1778889439450,23.6,79067.19,0.0,0.38986,0.00026,24.26368]
[1778889445016,23.61,79065.24,0.0,0.38937,0.00026,24.25428]
[1778889450673,23.61,79064.4,0.0,0.38915,0.00026,24.25023]
[1778889453071,23.61,79056.28,0.0,0.38705,0.00026,24.20641]
[1778889458107,23.61,79059.44,0.0,0.38787,0.00026,24.22206]
[1778889463143,23.61,79058.54,0.0,0.38764,0.00026,24.21764]
[1778889468184,23.61,79058.59,0.0,0.38765,0.00026,24.21798]
[1778889474226,23.61,79060.21,0.0,0.38808,0.00026,24.22609]
[1778889479261,23.61,79059.74,0.0,0.38796,0.00026,24.22385]
[1778889484296,23.61,79060.31,0.0,0.38811,0.00026,24.22665]
[1778889489332,23.61,79059.46,0.0,0.38789,0.00026,24.22252]
[1778889494369,23.61,79056.68,0.0,0.38718,0.00026,24.20891]
[1778889501415,23.61,79056.71,0.0,0.3872,0.00026,24.20924]
[1778889506450,23.62,79058.53,0.0,0.38767,0.00026,24.21835]
[1778889511485,23.62,79062.03,0.0,0.38856,0.00026,24.23176]
[1778889516520,23.62,79063.7,0.0,0.389,0.00026,24.24003]
[1778889527597,23.62,79064.44,0.0,0.3892,0.00026,24.24387]
[1778889532632,23.62,79067.99,0.0,0.39012,0.00026,24.26121]
[1778889538674,23.62,79066.84,0.0,0.38983,0.00026,24.25577]
[1778889543709,23.62,79068.38,0.0,0.39023,0.00026,24.26332]
[1778889548744,23.63,79068.1,0.0,0.39016,0.00026,24.26206]
[1778889553922,23.63,79067.85,0.0,0.3901,0.00026,24.26089]
[1778889559822,23.63,79067.8,0.0,0.3901,0.00026,24.26081]
[1778889561310,23.63,79061.23,0.0,0.38841,0.00026,24.22883]
[1778889566870,23.63,79060.53,0.0,0.38824,0.00026,24.2255]
[1778889572778,23.63,79058.18,0.0,0.38762,0.00026,24.21009]
[1778889578206,23.63,79059.01,0.0,0.38784,0.00026,24.21428]
[1778889583989,23.63,79061.47,0.0,0.38848,0.00026,24.22649]
[1778889591520,23.63,79062.84,0.0,0.38884,0.00026,24.23331]
[1778889597684,23.63,79067.35,0.0,0.39,0.00026,24.25529]
[1778889598292,23.63,79067.91,0.0,0.39014,0.00026,24.25801]
[1778889598294,23.63,79069.31,0.0,0.3905,0.00026,24.26477]
[1778889601175,23.63,79068.96,0.0,0.39041,0.00026,24.26307]
[1778889604137,23.63,79067.06,0.0,0.38992,0.00026,24.2539]
[1778889608005,23.64,79061.27,0.0,0.38844,0.00026,24.22572]
[1778889613548,23.64,79057.51,0.0,0.38748,0.00026,24.20732]
[1778889619247,23.64,79061.98,0.0,0.38864,0.00026,24.22949]
[1778889624281,23.64,79062.58,0.0,0.3888,0.00026,24.23254]
[1778889630287,23.64,79057.91,0.0,0.38761,0.00026,24.20974]
[1778889633438,23.64,79059.26,0.0,0.38794,0.00026,24.21263]
[1778889633501,23.64,79060.23,0.0,0.3882,0.00026,24.21743]
[1778889637371,23.64,79061.28,0.0,0.38847,0.00026,24.22269]
[1778889637779,23.65,79060.35,0.0,0.38823,0.00026,24.21816]
[1778889643417,23.65,79062.24,0.0,0.38873,0.00026,24.22763]
[1778889648454,23.65,79063.79,0.0,0.38914,0.00026,24.23536]
[1778889652503,23.65,79064.1,0.0,0.38922,0.00026,24.23697]
[1778889656157,23.65,79055.46,0.0,0.38702,0.00026,24.19467]
[1778889656879,23.65,79053.71,0.0,0.38657,0.00026,24.18604]
[1778889662551,23.65,79053.71,0.0,0.38658,0.00026,24.18614]
[1778889664732,23.65,79046.54,0.0,0.38474,0.00026,24.15029]
[1778889670606,23.66,79037.74,0.0,0.3825,0.00026,24.10565]
[1778889675641,23.66,79033.09,0.0,0.38132,0.00026,24.08181]
[1778889680678,23.66,79031.83,0.0,0.381,0.00025,24.07541]
[1778889681992,23.66,79031.45,0.0,0.38091,0.00025,24.07346]
[1778889688662,23.66,79029.19,0.0,0.38034,0.00025,24.06182]
[1778889693767,23.66,79025.35,0.0,0.37935,0.00025,24.03798]
[1778889698081,23.66,79025.48,0.0,0.37939,0.00025,24.03878]
[1778889698820,23.66,79025.48,0.0,0.37939,0.00025,24.03878]
[1778889698836,23.66,79025.48,0.0,0.37939,0.00025,24.03878]
[1778889698907,23.66,79031.52,0.0,0.38093,0.00025,24.07033]
[1778889699038,23.66,79031.52,0.0,0.38093,0.00025,24.07033]
[1778889699813,23.66,79031.52,0.0,0.38093,0.00025,24.07034]
[1778889700816,23.66,79038.43,0.0,0.38269,0.00026,24.10593]
[1778889701411,23.66,79038.43,0.0,0.38269,0.00026,24.10593]
[1778889701829,23.66,79038.82,0.0,0.38279,0.00026,24.1079]
[1778889706859,23.66,79036.98,0.0,0.38232,0.00026,24.09848]
[1778889711897,23.66,79039.13,0.0,0.38287,0.00026,24.1095]
[1778889716929,23.66,79040.19,0.0,0.38314,0.00026,24.11493]
[1778889721964,23.66,79040.62,0.0,0.38326,0.00026,24.11716]
[1778889729359,23.66,79041.07,0.0,0.38337,0.00026,24.11952]
[1778889732501,23.66,79034.43,0.0,0.38169,0.00026,24.08566]
[1778889734848,23.67,79034.43,0.0,0.38169,0.00026,24.0857]
[1778889740092,23.67,79036.16,0.0,0.38214,0.00026,24.09486]
[1778889745128,23.67,79032.29,0.0,0.38117,0.00025,24.0751]
[1778889751383,23.67,79027.01,0.0,0.37983,0.00025,24.04781]
[1778889758964,23.67,79033.57,0.0,0.38149,0.00025,24.07814]
[1778889765267,23.68,79034.27,0.0,0.38168,0.00025,24.08195]
[1778889771589,23.68,79035.64,0.0,0.38204,0.00026,24.08908]
[1778889781381,23.68,79036.35,0.0,0.38224,0.00026,24.0931]
[1778889785396,23.68,79038.12,0.0,0.38269,0.00026,24.10223]
[1778889785497,23.68,79038.22,0.0,0.38272,0.00026,24.10277]
[1778889791450,23.68,79038.3,0.0,0.38275,0.00026,24.10331]
[1778889797493,23.68,79038.31,0.0,0.38276,0.00026,24.10352]
[1778889802992,23.69,79037.22,0.0,0.38249,0.00025,24.09813]
[1778889808570,23.69,79037.26,0.0,0.38251,0.00025,24.09853]
[1778889813606,23.69,79037.71,0.0,0.38262,0.00026,24.09711]
[1778889818640,23.69,79038.27,0.0,0.38277,0.00026,24.10017]
[1778889824682,23.69,79038.28,0.0,0.38279,0.00025,24.10047]
[1778889829740,23.7,79034.15,0.0,0.38174,0.00025,24.07946]
[1778889829821,23.7,79036.08,0.0,0.38224,0.00025,24.08943]
[1778889835758,23.7,79035.58,0.0,0.38213,0.00025,24.08716]
[1778889841494,23.7,79035.92,0.0,0.38222,0.00025,24.08906]
[1778889842907,23.7,79036.32,0.0,0.38233,0.00025,24.09127]
[1778889843062,23.7,79048.03,0.0,0.38532,0.00026,24.15067]
[1778889848644,23.71,79049.11,0.0,0.3856,0.00026,24.15613]
[1778889850060,23.71,79058.88,0.0,0.3881,0.00026,24.20451]
[1778889851416,23.71,79058.88,0.0,0.3881,0.00026,24.20451]
[1778889851421,23.71,79058.88,0.0,0.3881,0.00026,24.20451]
[1778889851871,23.71,79059.95,0.0,0.38838,0.00026,24.20976]
[1778889856907,23.71,79061.23,0.0,0.38871,0.00026,24.21611]
[1778889863411,23.71,79062.92,0.0,0.38914,0.00026,24.22433]
[1778889868591,23.71,79062.13,0.0,0.38894,0.00026,24.22044]
[1778889868992,23.71,79070.85,0.0,0.39117,0.00026,24.26254]
[1778889871011,23.71,79077.12,0.0,0.39276,0.00026,24.28838]
[1778889876040,23.7,79080.58,0.0,0.39364,0.00026,24.30453]
[1778889881075,23.7,79077.34,0.0,0.3928,0.00026,24.28916]
[1778889886110,23.7,79077.99,0.0,0.39296,0.00026,24.2921]
[1778889892050,23.7,79077.22,0.0,0.39276,0.00026,24.28837]
[1778889895173,23.7,79083.65,0.0,0.3944,0.00026,24.31838]
[1778889900210,23.7,79082.39,0.0,0.39407,0.00026,24.31232]
[1778889905243,23.69,79081.44,0.0,0.39381,0.00026,24.30771]
[1778889910281,23.69,79078.7,0.0,0.3931,0.00026,24.29472]
[1778889915315,23.69,79077.32,0.0,0.39274,0.00026,24.2881]
[1778889920355,23.69,79072.18,0.0,0.39142,0.00026,24.26366]
[1778889925743,23.69,79072.48,0.0,0.3915,0.00026,24.26507]
[1778889931079,23.69,79072.11,0.0,0.3914,0.00026,24.26328]
[1778889936463,23.69,79071.97,0.0,0.39134,0.00026,24.25865]
[1778889941496,23.69,79072.08,0.0,0.39137,0.00026,24.25913]
[1778889947530,23.69,79071.47,0.0,0.39121,0.00026,24.25617]
[1778889954206,23.69,79074.93,0.0,0.39209,0.00026,24.2725]
[1778889964276,23.68,79075.79,0.0,0.39229,0.00026,24.27633]
[1778889969894,23.68,79075.79,0.0,0.39229,0.00026,24.27625]
[1778889977747,23.67,79076.32,0.0,0.39235,0.00026,24.2774]
[1778889984417,23.65,79076.7,0.0,0.39239,0.00026,24.27824]
[1778889990961,23.65,79077.04,0.0,0.39247,0.00026,24.27981]
[1778889996884,23.65,79078.33,0.0,0.39277,0.00026,24.28164]
[1778890004304,23.65,79078.46,0.0,0.3928,0.00026,24.2822]
[1778890006956,23.64,79087.08,0.0,0.395,0.00026,24.32229]
[1778890011988,23.64,79090.99,0.0,0.396,0.00026,24.34022]
[1778890014209,23.64,79100.11,0.0,0.39835,0.00026,24.3817]
[1778890015755,23.64,79100.11,0.0,0.39835,0.00026,24.3817]
[1778890016017,23.64,79102.42,0.0,0.39894,0.00026,24.39205]
[1778890021046,23.64,79105.58,0.0,0.39975,0.00026,24.40597]
[1778890021214,23.64,79114.18,0.0,0.40196,0.00026,24.44384]
[1778890022707,23.64,79114.18,0.0,0.40196,0.00026,24.44384]
[1778890023071,23.63,79122.96,0.0,0.40424,0.00026,24.48179]
[1778890025084,23.63,79125.75,0.0,0.40495,0.00026,24.49353]
[1778890025688,23.63,79125.75,0.0,0.40495,0.00026,24.49353]
[1778890025694,23.63,79125.75,0.0,0.40495,0.00026,24.49353]
[1778890026093,23.63,79123.04,0.0,0.40424,0.00026,24.48186]
[1778890031127,23.62,79125.72,0.0,0.40491,0.00026,24.49293]
[1778890035704,23.62,79118.89,0.0,0.40311,0.00026,24.46317]
[1778890040760,23.61,79121.84,0.0,0.40385,0.00026,24.4755]
[1778890047236,23.6,79121.13,0.0,0.40362,0.00026,24.47175]
[1778890052270,23.59,79121.17,0.0,0.40359,0.00026,24.46759]
[1778890057306,23.59,79118.46,0.0,0.40285,0.00026,24.45542]
[1778890062342,23.58,79120.17,0.0,0.40327,0.00026,24.46239]
[1778890068238,23.58,79123.41,0.0,0.40409,0.00026,24.47599]
[1778890073272,23.57,79126.42,0.0,0.40484,0.00026,24.48836]
[1778890075700,23.56,79124.61,0.0,0.40434,0.00026,24.4803]
[1778890076248,23.56,79124.85,0.0,0.4044,0.00026,24.48123]
[1778890076767,23.56,79130.94,0.0,0.40598,0.00026,24.50705]
[1778890077782,23.56,79136.96,0.0,0.40754,0.00026,24.53221]
[1778890079485,23.56,79136.96,0.0,0.40754,0.00026,24.53211]
[1778890079563,23.56,79135.09,0.0,0.40704,0.00026,24.5242]
[1778890083979,23.55,79134.59,0.0,0.40691,0.00026,24.52203]
[1778890084072,23.55,79133.54,0.0,0.40662,0.00026,24.51743]
[1778890086040,23.55,79124.5,0.0,0.40426,0.00026,24.47894]
[1778890091649,23.54,79124.61,0.0,0.40426,0.00026,24.47894]
[1778890097586,23.53,79123.62,0.0,0.40395,0.00026,24.47401]
[1778890102620,23.53,79123.9,0.0,0.404,0.00026,24.47477]
[1778890107655,23.52,79123.45,0.0,0.40385,0.00026,24.47239]
[1778890112690,23.51,79122.81,0.0,0.40364,0.00026,24.4653]
[1778890117725,23.51,79123.38,0.0,0.40376,0.00026,24.46734]
[1778890122824,23.5,79128.54,0.0,0.40508,0.00026,24.48908]
[1778890127824,23.49,79130.18,0.0,0.40548,0.00026,24.49559]
[1778890132830,23.48,79130.86,0.0,0.40562,0.00026,24.49799]
[1778890136858,23.48,79123.35,0.0,0.40364,0.00026,24.4654]
[1778890140279,23.48,79122.77,0.0,0.40348,0.00026,24.46274]
[1778890145921,23.47,79122.57,0.0,0.40339,0.00026,24.46137]
[1778890150957,23.46,79122.54,0.0,0.40336,0.00026,24.4609]
[1778890155992,23.46,79121.97,0.0,0.40319,0.00026,24.45809]
[1778890161026,23.45,79122.12,0.0,0.40321,0.00026,24.45842]
[1778890166062,23.45,79122.19,0.0,0.40321,0.00026,24.4584]
[1778890166722,23.45,79122.19,0.0,0.40321,0.00026,24.4584]
[1778890167068,23.45,79117.4,0.0,0.40195,0.00026,24.43734]
[1778890170089,23.44,79110.01,0.0,0.40001,0.00026,24.40424]
[1778890170640,23.44,79110.01,0.0,0.40001,0.00026,24.40424]
[1778890170794,23.44,79110.01,0.0,0.40001,0.00026,24.40424]
[1778890171168,23.44,79108.93,0.0,0.3997,0.00026,24.39542]
[1778890173475,23.44,79110.22,0.0,0.40003,0.00026,24.40106]
[1778890174117,23.44,79110.22,0.0,0.40003,0.00026,24.40099]
[1778890179152,23.44,79111.86,0.0,0.40043,0.00026,24.40793]
[1778890184218,23.43,79112.57,0.0,0.40059,0.00026,24.41077]
[1778890191065,23.42,79113.13,0.0,0.40071,0.00026,24.41277]
[1778890196271,23.42,79113.82,0.0,0.40085,0.00026,24.41526]
[1778890201292,23.41,79112.49,0.0,0.40048,0.00026,24.40899]
[1778890205426,23.41,79104.95,0.0,0.39849,0.00026,24.37459]
[1778890210505,23.4,79100.38,0.0,0.39727,0.00026,24.35322]
[1778890217423,23.39,79102.24,0.0,0.39772,0.00026,24.3612]
[1778890222453,23.39,79104.51,0.0,0.39829,0.00026,24.37121]
[1778890227488,23.38,79105.16,0.0,0.39844,0.00026,24.3738]
[1778890231901,23.38,79114.73,0.0,0.40091,0.00026,24.41275]
[1778890236981,23.37,79115.4,0.0,0.40106,0.00026,24.41537]
[1778890243601,23.36,79114.81,0.0,0.40086,0.00026,24.41203]
[1778890248636,23.36,79113.22,0.0,0.40042,0.00026,24.40451]
[1778890253679,23.35,79112.44,0.0,0.40019,0.00026,24.40062]
[1778890258709,23.35,79112.84,0.0,0.40027,0.00026,24.40204]
[1778890263744,23.34,79112.94,0.0,0.40027,0.00026,24.40213]
[1778890269439,23.34,79112.58,0.0,0.40016,0.00026,24.40023]
[1778890276531,23.33,79112.29,0.0,0.40005,0.00026,24.39832]
[1778890279810,23.33,79110.95,0.0,0.39968,0.00026,24.39209]
[1778890279960,23.33,79103.52,0.0,0.39774,0.00026,24.35824]
[1778890280981,23.32,79090.52,0.0,0.39433,0.00026,24.29756]
[1778890281871,23.32,79090.52,0.0,0.39433,0.00026,24.29751]
[1778890283332,23.32,79090.52,0.0,0.39433,0.00026,24.29751]
[1778890283430,23.32,79091.86,0.0,0.39467,0.00026,24.30376]
[1778890288920,23.32,79093.73,0.0,0.39513,0.00026,24.31197]
[1778890294966,23.31,79094.18,0.0,0.39519,0.00026,24.30959]
[1778890299980,23.31,79094.86,0.0,0.39536,0.00026,24.31264]
[1778890306742,23.3,79094.86,0.0,0.39535,0.00026,24.31246]
[1778890312081,23.3,79097.07,0.0,0.39592,0.00026,24.32267]
[1778890317116,23.3,79096.96,0.0,0.39589,0.00026,24.322]
[1778890322151,23.3,79098.29,0.0,0.39622,0.00026,24.32804]
[1778890327186,23.3,79101.18,0.0,0.39697,0.00026,24.34132]
[1778890333461,23.29,79100.73,0.0,0.39685,0.00026,24.33911]
[1778890344124,23.29,79100.16,0.0,0.39669,0.00026,24.33628]
[1778890349340,23.29,79097.71,0.0,0.39602,0.00026,24.32447]
[1778890352564,23.29,79097.07,0.0,0.39583,0.00026,24.31751]
[1778890353368,23.29,79096.75,0.0,0.39574,0.00026,24.31594]
[1778890359022,23.28,79099.05,0.0,0.39634,0.00026,24.32651]
[1778890364445,23.28,79101.26,0.0,0.39689,0.00026,24.33638]
[1778890365373,23.28,79101.26,0.0,0.39689,0.00026,24.33638]
[1778890370488,23.27,79102.54,0.0,0.39721,0.00026,24.34194]
[1778890375523,23.27,79104.54,0.0,0.39771,0.00026,24.35086]
[1778890379352,23.27,79104.95,0.0,0.3978,0.00026,24.3525]
[1778890380683,23.26,79105.15,0.0,0.39785,0.00026,24.3533]
[1778890383632,23.26,79119.15,0.0,0.40152,0.00026,24.41654]
[1778890388619,23.16,79126.08,0.0,0.40291,0.00026,24.44031]
[1778890393686,23.11,79126.0,0.0,0.40264,0.00027,24.43611]
[1778890400716,23.1,79127.62,0.0,0.40304,0.00027,24.44282]
[1778890407448,23.09,79128.55,0.0,0.40323,0.00027,24.44607]
[1778890412785,23.08,79125.53,0.0,0.40239,0.00027,24.42848]
[1778890417818,23.08,79124.13,0.0,0.402,0.00027,24.42191]
[1778890422852,23.07,79125.19,0.0,0.40224,0.00027,24.42607]
[1778890428895,23.06,79124.53,0.0,0.40204,0.00027,24.42263]
[1778890436403,23.06,79123.33,0.0,0.40171,0.00027,24.41711]
[1778890441985,23.05,79120.15,0.0,0.40084,0.00027,24.40237]
[1778890447020,23.05,79119.48,0.0,0.40065,0.00027,24.39915]
[1778890452055,23.05,79118.96,0.0,0.4005,0.00027,24.39662]
[1778890457798,23.05,79119.16,0.0,0.40054,0.00027,24.39734]
[1778890464142,23.04,79118.73,0.0,0.40041,0.00027,24.39521]
[1778890469179,23.04,79118.22,0.0,0.40027,0.00027,24.39275]
[1778890477234,23.04,79117.74,0.0,0.40011,0.00027,24.38647]
[1778890483276,23.04,79116.19,0.0,0.39969,0.00027,24.37927]
[1778890488312,23.04,79117.82,0.0,0.40012,0.00027,24.38659]
[1778890493348,23.03,79117.99,0.0,0.40016,0.00027,24.38724]
[1778890498382,23.03,79117.82,0.0,0.4001,0.00027,24.38634]
[1778890503418,23.03,79122.0,0.0,0.40121,0.00027,24.40513]
[1778890508641,23.03,79124.3,0.0,0.40181,0.00027,24.41536]
[1778890514494,23.02,79128.53,0.0,0.40292,0.00027,24.434]
[1778890515982,23.02,79123.49,0.0,0.40158,0.00027,24.41144]
[1778890516508,23.02,79117.47,0.0,0.39997,0.00027,24.38417]
[1778890521544,23.02,79118.75,0.0,0.40031,0.00027,24.38997]
[1778890526579,23.02,79118.06,0.0,0.40013,0.00027,24.38677]
[1778890531613,23.02,79117.32,0.0,0.39991,0.00027,24.37945]
[1778890537655,23.02,79117.74,0.0,0.40002,0.00027,24.38129]
[1778890542692,23.02,79117.36,0.0,0.39991,0.00027,24.37949]
[1778890547727,23.02,79116.99,0.0,0.39981,0.00027,24.37773]
[1778890554776,23.02,79117.69,0.0,0.39999,0.00027,24.38083]
[1778890555782,23.02,79125.61,0.0,0.40209,0.00027,24.41658]
[1778890560818,23.02,79122.41,0.0,0.40123,0.00027,24.40204]
[1778890565854,23.01,79127.23,0.0,0.40251,0.00027,24.42352]
[1778890570887,23.01,79129.96,0.0,0.40323,0.00027,24.43554]
[1778890576929,23.01,79130.15,0.0,0.40327,0.00027,24.43623]
[1778890581970,23.01,79133.49,0.0,0.40415,0.00027,24.45086]
[1778890586999,23.01,79135.89,0.0,0.40478,0.00027,24.46125]
[1778890592038,23.0,79137.5,0.0,0.40519,0.00027,24.46428]
[1778890597069,23.0,79139.73,0.0,0.40578,0.00027,24.47384]
[1778890602104,23.0,79140.2,0.0,0.4059,0.00027,24.47576]
[1778890607139,23.0,79141.1,0.0,0.40613,0.00027,24.47954]
[1778890613181,23.0,79141.37,0.0,0.40619,0.00027,24.48057]
[1778890618216,23.0,79141.51,0.0,0.40622,0.00027,24.48107]
[1778890627279,22.99,79142.74,0.0,0.40654,0.00027,24.48616]
[1778890632315,22.99,79142.7,0.0,0.40652,0.00027,24.48589]
[1778890637349,22.99,79137.22,0.0,0.40505,0.00027,24.46204]
[1778890642390,22.99,79139.58,0.0,0.40567,0.00027,24.47216]
[1778890647419,22.99,79138.27,0.0,0.40531,0.00027,24.46637]
[1778890652454,22.98,79135.13,0.0,0.40446,0.00027,24.44871]
[1778890657490,22.98,79130.92,0.0,0.40333,0.00027,24.43009]
[1778890662538,22.98,79126.38,0.0,0.40211,0.00027,24.40983]
[1778890667573,22.98,79125.58,0.0,0.4019,0.00027,24.40621]
[1778890672608,22.98,79123.88,0.0,0.40144,0.00027,24.39853]
[1778890679657,22.98,79124.59,0.0,0.40162,0.00027,24.4015]
[1778890685699,22.98,79129.0,0.0,0.40278,0.00027,24.42107]
[1778890696774,22.97,79129.93,0.0,0.40301,0.00027,24.42485]
[1778890704833,22.97,79132.3,0.0,0.40364,0.00027,24.43528]
[1778890713897,22.97,79128.73,0.0,0.40266,0.00027,24.41547]
[1778890719627,22.97,79126.1,0.0,0.40196,0.00027,24.40366]
[1778890725980,22.97,79124.0,0.0,0.4014,0.00027,24.39416]
[1778890731015,22.97,79122.36,0.0,0.40096,0.00027,24.38671]
[1778890739767,22.97,79120.74,0.0,0.40052,0.00027,24.37929]
[1778890743654,22.97,79120.74,0.0,0.40052,0.00027,24.37929]
[1778890743755,22.97,79120.09,0.0,0.40034,0.00027,24.3763]
[1778890747364,22.97,79127.04,0.0,0.4022,0.00027,24.40764]
[1778890753171,22.96,79128.95,0.0,0.4027,0.00027,24.41605]
[1778890758204,22.96,79127.29,0.0,0.40225,0.00027,24.40853]
[1778890763240,22.96,79125.3,0.0,0.40171,0.00027,24.39949]
[1778890769977,22.96,79124.86,0.0,0.40158,0.00027,24.39739]
[1778890775324,22.96,79122.51,0.0,0.40094,0.00027,24.38279]
[1778890781480,22.96,79120.95,0.0,0.40051,0.00027,24.37562]
[1778890786582,22.96,79120.58,0.0,0.40041,0.00027,24.37387]
[1778890793450,22.96,79114.46,0.0,0.39878,0.00027,24.34576]
[1778890798485,22.95,79114.93,0.0,0.3989,0.00027,24.34792]
[1778890805534,22.95,79114.91,0.0,0.39889,0.00027,24.34781]
[1778890810948,22.95,79115.4,0.0,0.39902,0.00027,24.35005]
[1778890816611,22.95,79119.3,0.0,0.40006,0.00027,24.36789]
[1778890821647,22.95,79120.73,0.0,0.40044,0.00027,24.37434]
[1778890826374,22.95,79123.49,0.0,0.40117,0.00027,24.38681]
[1778890826683,22.95,79125.03,0.0,0.40158,0.00027,24.39374]
[1778890831716,22.95,79130.52,0.0,0.40303,0.00027,24.41432]
[1778890836751,22.95,79132.53,0.0,0.40355,0.00027,24.42311]
[1778890841949,22.95,79132.81,0.0,0.40362,0.00027,24.42425]
[1778890847829,22.94,79136.68,0.0,0.40465,0.00027,24.44115]
[1778890849881,22.94,79137.11,0.0,0.40476,0.00027,24.443]
[1778890850061,22.94,79140.59,0.0,0.40569,0.00027,24.45816]
[1778890852092,22.94,79149.5,0.0,0.40808,0.00027,24.49635]
[1778890857898,22.94,79143.67,0.0,0.4065,0.00027,24.47113]
[1778890862934,22.93,79146.41,0.0,0.40722,0.00027,24.48268]
[1778890867970,22.93,79147.65,0.0,0.40753,0.00027,24.48774]
[1778890873005,22.93,79147.52,0.0,0.40748,0.00027,24.48695]
[1778890878143,22.92,79149.82,0.0,0.40808,0.00027,24.49655]
[1778890884082,22.92,79150.55,0.0,0.40826,0.00027,24.49929]
[1778890890124,22.91,79151.8,0.0,0.40857,0.00027,24.50429]
[1778890896167,22.91,79151.45,0.0,0.40844,0.00027,24.49858]
[1778890901202,22.9,79151.79,0.0,0.40851,0.00027,24.49978]
[1778890910959,22.9,79151.42,0.0,0.40839,0.00027,24.49779]
[1778890916306,22.89,79153.69,0.0,0.40898,0.00027,24.50711]
[1778890922353,22.89,79152.99,0.0,0.40877,0.00027,24.50386]
[1778890927384,22.88,79151.12,0.0,0.40825,0.00027,24.4957]
[1778890932421,22.88,79149.2,0.0,0.40772,0.00027,24.48727]
[1778890934435,22.88,79141.07,0.0,0.40553,0.00027,24.45212]
[1778890938994,22.88,79135.39,0.0,0.40399,0.00027,24.42709]
[1778890942991,22.88,79136.28,0.0,0.40423,0.00027,24.43098]
[1778890943092,22.88,79137.06,0.0,0.40444,0.00027,24.43438]
[1778890948532,22.88,79132.46,0.0,0.4032,0.00027,24.41393]
[1778890953567,22.87,79130.78,0.0,0.40273,0.00027,24.40248]
[1778890961310,22.87,79129.45,0.0,0.40237,0.00027,24.39643]
[1778890967666,22.87,79126.95,0.0,0.40169,0.00027,24.3851]
[1778890973707,22.87,79126.04,0.0,0.40144,0.00027,24.38092]
[1778890978742,22.87,79124.49,0.0,0.40102,0.00027,24.37385]
[1778890985784,22.87,79123.4,0.0,0.40073,0.00027,24.36886]
[1778890991520,22.87,79121.72,0.0,0.40028,0.00027,24.36111]
[1778890993847,22.87,79130.23,0.0,0.40256,0.00027,24.39964]
[1778890999891,22.87,79130.67,0.0,0.40266,0.00027,24.40145]
[1778891004925,22.87,79127.96,0.0,0.40193,0.00027,24.38915]
[1778891011660,22.86,79128.45,0.0,0.40204,0.00027,24.38732]
[1778891017013,22.86,79127.11,0.0,0.40167,0.00027,24.38117]
[1778891022047,22.86,79133.09,0.0,0.40327,0.00027,24.40792]
[1778891027082,22.86,79135.89,0.0,0.40401,0.00027,24.42024]
[1778891032119,22.86,79138.9,0.0,0.40482,0.00027,24.43339]
[1778891032516,22.86,79138.9,0.0,0.40482,0.00027,24.43339]
[1778891033125,22.86,79138.93,0.0,0.40482,0.00027,24.4335]
[1778891038188,22.85,79144.9,0.0,0.40642,0.00027,24.45938]
[1778891043222,22.85,79144.21,0.0,0.40622,0.00027,24.45622]
[1778891049265,22.85,79143.44,0.0,0.406,0.00027,24.45268]
[1778891054300,22.85,79145.25,0.0,0.40648,0.00027,24.46035]
[1778891059336,22.84,79150.45,0.0,0.40786,0.00027,24.48249]
[1778891061151,22.84,79149.12,0.0,0.4075,0.00027,24.47675]
[1778891061349,22.84,79148.33,0.0,0.40729,0.00027,24.47332]
[1778891061667,22.84,79148.33,0.0,0.40729,0.00027,24.47332]
[1778891061802,22.84,79148.33,0.0,0.40729,0.00027,24.47332]
[1778891062358,22.84,79157.33,0.0,0.40971,0.00027,24.51148]
[1778891064404,22.84,79153.42,0.0,0.40865,0.00027,24.4949]
[1778891064474,22.84,79154.57,0.0,0.40896,0.00027,24.49972]
[1778891065823,22.84,79154.57,0.0,0.40896,0.00027,24.49972]
[1778891068155,22.84,79153.59,0.0,0.40868,0.00027,24.49547]
[1778891068167,22.84,79153.59,0.0,0.40868,0.00027,24.49547]
[1778891068268,22.84,79153.09,0.0,0.40855,0.00027,24.4933]
[1778891073434,22.83,79151.67,0.0,0.40813,0.00027,24.48306]
[1778891078627,22.83,79152.15,0.0,0.40824,0.00027,24.4849]
[1778891084513,22.82,79152.98,0.0,0.40844,0.00027,24.48805]
[1778891087547,22.82,79145.57,0.0,0.40643,0.00027,24.45609]
[1778891090559,22.82,79137.79,0.0,0.40433,0.00027,24.42191]
[1778891095587,22.81,79138.18,0.0,0.40442,0.00027,24.4235]
[1778891101272,22.81,79140.16,0.0,0.40495,0.00027,24.43208]
[1778891101276,22.81,79140.16,0.0,0.40495,0.00027,24.43208]
[1778891101306,22.81,79139.43,0.0,0.40475,0.00027,24.42882]
[1778891108613,22.81,79140.27,0.0,0.40496,0.00027,24.43234]
[1778891115036,22.81,79142.15,0.0,0.40545,0.00027,24.44033]
[1778891121262,22.8,79142.81,0.0,0.40561,0.00027,24.44301]
[1778891123394,22.8,79144.5,0.0,0.40606,0.00027,24.45022]
[1778891128818,22.8,79142.46,0.0,0.40549,0.00027,24.44103]
[1778891133856,22.79,79142.8,0.0,0.40555,0.00027,24.43842]
[1778891142917,22.79,79143.44,0.0,0.4057,0.00027,24.44089]
[1778891148959,22.78,79145.04,0.0,0.40612,0.00027,24.44766]
[1778891152323,22.78,79140.43,0.0,0.40487,0.00027,24.4274]
[1778891152420,22.78,79141.38,0.0,0.40513,0.00027,24.43152]
[1778891158023,22.78,79140.31,0.0,0.40483,0.00027,24.42667]
[1778891163254,22.78,79143.98,0.0,0.40581,0.00027,24.44266]
[1778891164288,22.78,79147.7,0.0,0.40681,0.00027,24.45881]
[1778891164391,22.78,79147.7,0.0,0.40681,0.00027,24.45881]
[1778891164394,22.78,79147.7,0.0,0.40681,0.00027,24.45881]
[1778891164463,22.78,79147.7,0.0,0.40681,0.00027,24.45881]
[1778891164413,22.78,79152.58,0.0,0.40813,0.00027,24.47975]
[1778891164591,22.78,79152.58,0.0,0.40813,0.00027,24.47975]
[1778891165079,22.78,79152.58,0.0,0.40813,0.00027,24.47972]
[1778891166085,22.78,79159.77,0.0,0.41007,0.00027,24.5101]
[1778891166671,22.78,79159.77,0.0,0.41007,0.00027,24.5101]
[1778891167092,22.78,79161.46,0.0,0.41053,0.00027,24.51712]
[1778891167788,22.78,79161.46,0.0,0.41053,0.00027,24.51712]
[1778891168122,22.77,79153.85,0.0,0.40846,0.00027,24.48499]
[1778891173301,22.77,79152.8,0.0,0.40817,0.00027,24.48033]
[1778891173388,22.77,79149.31,0.0,0.40722,0.00027,24.46532]
[1778891179179,22.77,79145.82,0.0,0.40626,0.00027,24.45]
[1778891184211,22.76,79146.59,0.0,0.40646,0.00027,24.45316]
[1778891185438,22.76,79146.59,0.0,0.40646,0.00027,24.45316]
[1778891190833,22.76,79141.86,0.0,0.40517,0.00027,24.43231]
[1778891191263,22.76,79138.71,0.0,0.4043,0.00027,24.41448]
[1778891196297,22.76,79142.28,0.0,0.40526,0.00027,24.43015]
[1778891201332,22.76,79142.58,0.0,0.40533,0.00027,24.43139]
[1778891207375,22.76,79146.45,0.0,0.40638,0.00027,24.44823]
[1778891212411,22.76,79151.32,0.0,0.40769,0.00027,24.46922]
[1778891218452,22.76,79153.25,0.0,0.40821,0.00027,24.47736]
[1778891223488,22.75,79157.93,0.0,0.40946,0.00027,24.4971]
[1778891228522,22.75,79154.83,0.0,0.40861,0.00027,24.48378]
[1778891234565,22.75,79154.4,0.0,0.40848,0.00027,24.48179]
[1778891239599,22.75,79152.78,0.0,0.40804,0.00027,24.47473]
[1778891244634,22.74,79151.21,0.0,0.4076,0.00027,24.46787]
[1778891251254,22.74,79151.05,0.0,0.40755,0.00027,24.46711]
[1778891256729,22.74,79147.14,0.0,0.40647,0.00027,24.44613]
[1778891261847,22.74,79147.87,0.0,0.40666,0.00027,24.44923]
[1778891268814,22.74,79148.8,0.0,0.4069,0.00027,24.45312]
[1778891273850,22.73,79149.16,0.0,0.40699,0.00027,24.45458]
[1778891278885,22.73,79149.29,0.0,0.40702,0.00027,24.45506]
[1778891283920,22.73,79149.33,0.0,0.40703,0.00027,24.45516]
[1778891289003,22.73,79150.27,0.0,0.40728,0.00027,24.45918]
[1778891297955,22.73,79150.84,0.0,0.40743,0.00027,24.46153]
[1778891300764,22.73,79150.62,0.0,0.40736,0.00027,24.4605]
[1778891301043,22.73,79150.62,0.0,0.40736,0.00027,24.46049]
[1778891302046,22.73,79157.09,0.0,0.40912,0.00027,24.48813]
[1778891307081,22.73,79157.5,0.0,0.40922,0.00027,24.48974]
[1778891312405,22.72,79157.37,0.0,0.40916,0.00027,24.4852]
[1778891318160,22.72,79156.75,0.0,0.40898,0.00027,24.48241]
[1778891324157,22.72,79155.79,0.0,0.40872,0.00027,24.47824]
[1778891330244,22.72,79154.13,0.0,0.40826,0.00027,24.47102]
[1778891335279,22.72,79153.92,0.0,0.40819,0.00027,24.47004]
[1778891340314,22.72,79153.51,0.0,0.40808,0.00027,24.46821]
[1778891347364,22.71,79154.14,0.0,0.40824,0.00027,24.47081]
[1778891354413,22.71,79154.18,0.0,0.40824,0.00027,24.47087]
[1778891359449,22.71,79153.38,0.0,0.40802,0.00027,24.46738]
[1778891367504,22.71,79153.03,0.0,0.40792,0.00027,24.46578]
[1778891374553,22.71,79152.76,0.0,0.40783,0.00027,24.46066]
[1778891379588,22.71,79153.16,0.0,0.40793,0.00027,24.46233]
[1778891388651,22.71,79152.99,0.0,0.40788,0.00027,24.46149]
[1778891393690,22.71,79152.23,0.0,0.40767,0.00027,24.45817]
[1778891396707,22.7,79158.56,0.0,0.40939,0.00027,24.48515]
[1778891397715,22.7,79151.14,0.0,0.40737,0.00027,24.45342]
[1778891398292,22.7,79151.14,0.0,0.40737,0.00027,24.45342]
[1778891404414,22.7,79150.85,0.0,0.40729,0.00027,24.45215]
[1778891409803,22.7,79150.7,0.0,0.40725,0.00027,24.45147]
[1778891414603,22.7,79145.67,0.0,0.40588,0.00027,24.42958]
[1778891414701,22.7,79144.57,0.0,0.40558,0.00027,24.42476]
[1778891419871,22.7,79141.55,0.0,0.40477,0.00027,24.41147]
[1778891425913,22.7,79146.83,0.0,0.4062,0.00027,24.43474]
[1778891430947,22.71,79148.32,0.0,0.40661,0.00027,24.4413]
[1778891436990,22.71,79150.15,0.0,0.4071,0.00027,24.44543]
[1778891442122,22.71,79151.72,0.0,0.40753,0.00027,24.45227]
[1778891451089,22.71,79152.09,0.0,0.40764,0.00027,24.45398]
[1778891463173,22.71,79150.68,0.0,0.40727,0.00027,24.44811]
[1778891473243,22.72,79151.12,0.0,0.4074,0.00027,24.45018]
[1778891480293,22.72,79151.53,0.0,0.40752,0.00027,24.45207]
[1778891488348,22.72,79152.39,0.0,0.40776,0.00027,24.45588]
[1778891494392,22.72,79152.44,0.0,0.40776,0.00027,24.45229]
[1778891503454,22.72,79154.13,0.0,0.40823,0.00027,24.45961]
[1778891508488,22.72,79154.88,0.0,0.40843,0.00027,24.46283]
[1778891513524,22.72,79154.69,0.0,0.40838,0.00027,24.46201]
[1778891518558,22.72,79158.11,0.0,0.40931,0.00027,24.4765]
[1778891523594,22.72,79156.41,0.0,0.40884,0.00027,24.46919]
[1778891528629,22.72,79156.33,0.0,0.40881,0.00027,24.46874]
[1778891533665,22.72,79155.6,0.0,0.4086,0.00027,24.46554]
[1778891538701,22.72,79157.54,0.0,0.40912,0.00027,24.47369]
[1778891545397,22.71,79155.43,0.0,0.40854,0.00027,24.4646]
[1778891555468,22.71,79154.51,0.0,0.40827,0.00027,24.45669]
[1778891563875,22.71,79153.51,0.0,0.408,0.00027,24.45235]
[1778891568910,22.71,79153.45,0.0,0.40798,0.00027,24.45208]
[1778891575608,22.71,79153.13,0.0,0.40789,0.00027,24.45069]
[1778891577038,22.71,79154.11,0.0,0.40816,0.00027,24.45489]
[1778891577070,22.71,79154.9,0.0,0.40837,0.00027,24.45827]
[1778891583460,22.71,79157.88,0.0,0.40918,0.00027,24.47092]
[1778891595748,22.71,79156.25,0.0,0.40872,0.00027,24.46371]
[1778891601770,22.7,79155.8,0.0,0.40859,0.00027,24.46169]
[1778891608184,22.7,79155.3,0.0,0.40844,0.00027,24.45938]
[1778891613301,22.7,79154.3,0.0,0.40815,0.00027,24.45111]
[1778891618495,22.7,79153.48,0.0,0.40792,0.00027,24.44747]
[1778891624296,22.69,79154.31,0.0,0.40812,0.00027,24.45078]
[1778891629331,22.69,79155.04,0.0,0.40831,0.00027,24.45369]
[1778891634366,22.69,79154.5,0.0,0.40815,0.00027,24.45119]
[1778891639401,22.68,79153.79,0.0,0.40794,0.00027,24.44796]
[1778891645445,22.68,79152.73,0.0,0.40764,0.00027,24.44318]
[1778891650479,22.68,79153.15,0.0,0.40774,0.00027,24.4448]
[1778891655526,22.67,79156.33,0.0,0.40859,0.00027,24.45822]
[1778891657951,22.67,79156.33,0.0,0.40859,0.00027,24.45818]
[1778891658449,22.67,79160.06,0.0,0.4096,0.00027,24.47398]
[1778891658544,22.67,79162.97,0.0,0.41039,0.00027,24.48619]
[1778891665585,22.67,79161.18,0.0,0.40988,0.00027,24.47828]
[1778891670619,22.66,79153.08,0.0,0.40765,0.00027,24.44346]
[1778891672633,22.66,79147.18,0.0,0.40603,0.00027,24.41386]
[1778891675654,22.66,79135.89,0.0,0.40295,0.00027,24.36361]
[1778891677668,22.66,79133.18,0.0,0.40222,0.00027,24.35134]
[1778891678198,22.66,79133.18,0.0,0.40222,0.00027,24.35134]
[1778891678781,22.66,79128.5,0.0,0.40095,0.00027,24.32999]
[1778891684096,22.66,79124.88,0.0,0.39997,0.00027,24.31337]
[1778891684717,22.66,79124.31,0.0,0.39982,0.00027,24.31076]
[1778891689752,22.66,79121.44,0.0,0.39904,0.00027,24.29743]
[1778891694788,22.66,79127.23,0.0,0.40061,0.00027,24.32428]
[1778891696801,22.66,79134.59,0.0,0.40261,0.00027,24.35784]
[1778891702032,22.66,79132.35,0.0,0.402,0.00027,24.34767]
[1778891702926,22.66,79133.0,0.0,0.40217,0.00027,24.35063]
[1778891702928,22.66,79133.0,0.0,0.40217,0.00027,24.35063]
[1778891702948,22.66,79123.8,0.0,0.39968,0.00027,24.30841]
[1778891708885,22.66,79128.07,0.0,0.40084,0.00027,24.32816]
[1778891713920,22.66,79130.83,0.0,0.40159,0.00027,24.34085]
[1778891718955,22.66,79132.84,0.0,0.40214,0.00027,24.35007]
[1778891726662,22.66,79136.2,0.0,0.40306,0.00027,24.36539]
[1778891732051,22.66,79136.2,0.0,0.40306,0.00027,24.36541]
[1778891740102,22.67,79139.3,0.0,0.4039,0.00027,24.37559]
[1778891745347,22.67,79140.7,0.0,0.40429,0.00027,24.38189]
[1778891750350,22.67,79141.14,0.0,0.40441,0.00027,24.3839]
[1778891756873,22.67,79142.85,0.0,0.40488,0.00027,24.39163]
[1778891762257,22.67,79142.85,0.0,0.40489,0.00027,24.39171]
[1778891767739,22.67,79147.21,0.0,0.40608,0.00027,24.41095]
[1778891774753,22.67,79147.78,0.0,0.40623,0.00027,24.41349]
[1778891779378,22.67,79154.34,0.0,0.40802,0.00027,24.44197]
[1778891784422,22.67,79154.32,0.0,0.40802,0.00027,24.44187]
[1778891790465,22.67,79153.81,0.0,0.40788,0.00027,24.43966]
[1778891795806,22.67,79153.37,0.0,0.40774,0.00027,24.43387]
[1778891796068,22.67,79153.37,0.0,0.40774,0.00027,24.43387]
[1778891797607,22.67,79154.27,0.0,0.40799,0.00027,24.43773]
[1778891797617,22.67,79160.78,0.0,0.40976,0.00027,24.46544]
[1778891799812,22.67,79160.78,0.0,0.40976,0.00027,24.46543]
[1778891801714,22.67,79161.46,0.0,0.40994,0.00027,24.46826]
[1778891801815,22.67,79161.44,0.0,0.40993,0.00027,24.46817]
[1778891804716,22.67,79162.47,0.0,0.41021,0.00027,24.47246]
[1778891804810,22.67,79164.48,0.0,0.41076,0.00027,24.48087]
[1778891810607,22.67,79168.43,0.0,0.41183,0.00027,24.49723]
[1778891815643,22.67,79165.74,0.0,0.41109,0.00027,24.48597]
[1778891821163,22.67,79163.91,0.0,0.41059,0.00027,24.47828]
[1778891828690,22.67,79162.25,0.0,0.41013,0.00027,24.47122]
[1778891833722,22.67,79163.81,0.0,0.41055,0.00027,24.4777]
[1778891839666,22.66,79162.02,0.0,0.41006,0.00027,24.47007]
[1778891844906,22.66,79159.06,0.0,0.40924,0.00027,24.45748]
[1778891846115,22.66,79165.42,0.0,0.41097,0.00027,24.4842]
[1778891847019,22.66,79165.42,0.0,0.41097,0.00027,24.4842]
[1778891847035,22.66,79165.42,0.0,0.41097,0.00027,24.4842]
[1778891847120,22.66,79164.74,0.0,0.41079,0.00027,24.48133]
[1778891852903,22.66,79161.26,0.0,0.40981,0.00027,24.46263]
[1778891858945,22.66,79160.99,0.0,0.40972,0.00027,24.46129]
[1778891860824,22.65,79159.19,0.0,0.40923,0.00027,24.45364]
[1778891860960,22.65,79158.67,0.0,0.40908,0.00027,24.45139]
[1778891865994,22.65,79157.87,0.0,0.40885,0.00027,24.44781]
[1778891871713,22.65,79158.49,0.0,0.40902,0.00027,24.45034]
[1778891877071,22.64,79159.07,0.0,0.40915,0.00027,24.45251]
[1778891883043,22.64,79161.52,0.0,0.40981,0.00027,24.46272]
[1778891889156,22.64,79161.24,0.0,0.40971,0.00027,24.46115]
[1778891896205,22.63,79160.2,0.0,0.4094,0.00027,24.45641]
[1778891901240,22.63,79159.15,0.0,0.4091,0.00027,24.45171]
[1778891906274,22.62,79158.5,0.0,0.4089,0.00027,24.4487]
[1778891911311,22.62,79158.68,0.0,0.40892,0.00027,24.44534]
[1778891918015,22.61,79157.05,0.0,0.40845,0.00027,24.43804]
[1778891923395,22.61,79156.7,0.0,0.40834,0.00027,24.43631]
[1778891928430,22.61,79156.52,0.0,0.40828,0.00027,24.43531]
[1778891938155,22.6,79155.21,0.0,0.40789,0.00027,24.42923]
[1778891948225,22.59,79154.92,0.0,0.40778,0.00027,24.42755]
[1778891956885,22.59,79155.0,0.0,0.40779,0.00027,24.42777]
[1778891962668,22.58,79155.49,0.0,0.40789,0.00027,24.42937]
[1778891968710,22.58,79156.27,0.0,0.40809,0.00027,24.43251]
[1778891975760,22.57,79155.62,0.0,0.40787,0.00027,24.42546]
[1778891982808,22.57,79155.86,0.0,0.40792,0.00027,24.42617]
[1778891988505,22.56,79156.7,0.0,0.40813,0.00027,24.42956]
[1778891993987,22.56,79156.91,0.0,0.40817,0.00027,24.43021]
[1778891999269,22.56,79156.87,0.0,0.40816,0.00027,24.42999]
[1778892004193,22.55,79157.39,0.0,0.40827,0.00027,24.43178]
[1778892004204,22.55,79157.39,0.0,0.40827,0.00027,24.43178]
[1778892004294,22.55,79166.19,0.0,0.41068,0.00027,24.46916]
[1778892009916,22.55,79168.49,0.0,0.41129,0.00027,24.47858]
[1778892015602,22.54,79171.93,0.0,0.41222,0.00027,24.49265]
[1778892021076,22.54,79171.32,0.0,0.41203,0.00027,24.4899]
[1778892026112,22.54,79171.64,0.0,0.41211,0.00027,24.49103]
[1778892031147,22.53,79172.22,0.0,0.41224,0.00027,24.48943]
[1778892036181,22.53,79172.78,0.0,0.41239,0.00027,24.49163]
[1778892041217,22.53,79173.03,0.0,0.41245,0.00027,24.49256]
[1778892043230,22.53,79164.83,0.0,0.4102,0.00027,24.45825]
[1778892048265,22.53,79164.93,0.0,0.41022,0.00027,24.45863]
[1778892053302,22.53,79164.96,0.0,0.41023,0.00027,24.45868]
[1778892058898,22.53,79164.23,0.0,0.41002,0.00027,24.45554]
[1778892064329,22.53,79163.97,0.0,0.40994,0.00027,24.45436]
[1778892070422,22.52,79162.54,0.0,0.40954,0.00027,24.44816]
[1778892072287,22.52,79162.16,0.0,0.40944,0.00027,24.44653]
[1778892072388,22.52,79162.16,0.0,0.40944,0.00027,24.44651]
[1778892073437,22.52,79162.4,0.0,0.4095,0.00027,24.44753]
[1778892074172,22.52,79162.4,0.0,0.4095,0.00027,24.4475]
[1778892079898,22.52,79161.07,0.0,0.40913,0.00027,24.44176]
[1778892086200,22.52,79159.9,0.0,0.40881,0.00027,24.43669]
[1778892092582,22.52,79157.11,0.0,0.40801,0.00027,24.42059]
[1778892098365,22.52,79157.11,0.0,0.40801,0.00027,24.42059]
[1778892105674,22.51,79154.33,0.0,0.40723,0.00027,24.40824]
[1778892109303,22.51,79153.15,0.0,0.4069,0.00027,24.40305]
[1778892109354,22.51,79153.15,0.0,0.4069,0.00027,24.403]
[1778892110709,22.51,79144.26,0.0,0.40446,0.00027,24.36369]
[1778892115742,22.51,79143.34,0.0,0.40421,0.00027,24.35949]
[1778892118269,22.51,79142.81,0.0,0.40406,0.00027,24.35709]
[1778892123799,22.51,79140.04,0.0,0.40329,0.00027,24.34447]
[1778892128840,22.5,79140.71,0.0,0.40347,0.00027,24.34735]
[1778892129946,22.5,79132.19,0.0,0.40113,0.00027,24.30842]
[1778892134952,22.5,79133.19,0.0,0.4014,0.00027,24.31289]
[1778892140919,22.5,79132.98,0.0,0.40133,0.00027,24.31175]
[1778892146003,22.5,79133.43,0.0,0.40144,0.00027,24.31371]
[1778892154010,22.5,79135.04,0.0,0.40186,0.00027,24.31699]
[1778892159520,22.49,79129.22,0.0,0.40026,0.00027,24.29004]
[1778892160054,22.49,79123.03,0.0,0.39857,0.00027,24.26104]
[1778892165089,22.49,79115.96,0.0,0.39664,0.00027,24.22744]
[1778892169455,22.5,79126.17,0.0,0.39943,0.00027,24.27594]
[1778892175159,22.5,79123.42,0.0,0.39869,0.00027,24.26311]
[1778892180531,22.5,79122.13,0.0,0.39834,0.00027,24.2571]
[1778892181528,22.5,79122.13,0.0,0.39834,0.00027,24.25712]
[1778892192278,22.5,79129.57,0.0,0.4004,0.00027,24.29237]
[1778892198321,22.51,79130.94,0.0,0.40078,0.00027,24.29889]
[1778892203355,22.51,79134.08,0.0,0.40165,0.00027,24.31351]
[1778892208390,22.51,79135.34,0.0,0.40201,0.00027,24.31947]
[1778892213426,22.51,79139.99,0.0,0.40328,0.00027,24.33689]
[1778892218462,22.52,79141.31,0.0,0.40365,0.00027,24.343]
[1778892224120,22.52,79141.44,0.0,0.40369,0.00027,24.34369]
[1778892229538,22.52,79142.61,0.0,0.40403,0.00027,24.34921]
[1778892234574,22.52,79142.69,0.0,0.40406,0.00027,24.34973]
[1778892240616,22.53,79143.5,0.0,0.4043,0.00027,24.35356]
[1778892245651,22.53,79150.35,0.0,0.40618,0.00027,24.3841]
[1778892250685,22.53,79146.86,0.0,0.40523,0.00027,24.36877]
[1778892255721,22.53,79145.04,0.0,0.40474,0.00027,24.36078]
[1778892260755,22.53,79140.33,0.0,0.40346,0.00027,24.33977]
[1778892263590,22.53,79140.07,0.0,0.40339,0.00027,24.33863]
[1778892263629,22.53,79140.44,0.0,0.40349,0.00027,24.34035]
[1778892265794,22.54,79132.95,0.0,0.40145,0.00027,24.30636]
[1778892272844,22.54,79138.61,0.0,0.403,0.00027,24.32851]
[1778892277878,22.54,79141.57,0.0,0.40382,0.00027,24.34202]
[1778892283000,22.54,79142.17,0.0,0.40399,0.00027,24.34487]
[1778892288140,22.55,79138.02,0.0,0.40287,0.00027,24.3263]
[1778892291596,22.55,79135.81,0.0,0.40227,0.00027,24.31642]
[1778892291976,22.55,79135.81,0.0,0.40228,0.00027,24.31645]
[1778892297011,22.55,79135.19,0.0,0.40212,0.00027,24.31385]
[1778892302047,22.55,79134.99,0.0,0.40208,0.00027,24.31312]
[1778892311110,22.56,79134.1,0.0,0.40186,0.00027,24.30939]
[1778892316145,22.56,79134.49,0.0,0.40198,0.00027,24.31136]
[1778892321202,22.56,79133.95,0.0,0.40184,0.00027,24.30909]
[1778892327222,22.57,79133.82,0.0,0.40182,0.00027,24.30873]
[1778892333266,22.57,79136.85,0.0,0.40265,0.00027,24.31882]
[1778892338499,22.57,79136.2,0.0,0.40248,0.00027,24.31602]
[1778892343779,22.58,79135.18,0.0,0.40221,0.00027,24.31161]
[1778892349378,22.58,79131.02,0.0,0.40109,0.00027,24.29278]
[1778892354413,22.58,79131.25,0.0,0.40116,0.00027,24.29395]
[1778892361462,22.58,79131.44,0.0,0.40122,0.00027,24.29499]
[1778892370525,22.58,79131.57,0.0,0.40127,0.00027,24.2958]
[1778892375633,22.59,79132.67,0.0,0.40158,0.00027,24.30094]
[1778892375711,22.59,79115.02,0.0,0.39678,0.00027,24.21847]
[1778892375803,22.59,79115.02,0.0,0.39678,0.00027,24.21847]
[1778892375816,22.59,79115.02,0.0,0.39678,0.00027,24.21847]
[1778892375976,22.59,79115.02,0.0,0.39678,0.00027,24.21847]
[1778892375999,22.59,79115.02,0.0,0.39678,0.00027,24.21847]
[1778892376670,22.59,79105.9,0.0,0.3943,0.00027,24.17447]
[1778892377574,22.59,79105.9,0.0,0.3943,0.00027,24.17438]
[1778892378714,22.59,79105.9,0.0,0.3943,0.00027,24.17438]
[1778892378802,22.58,79111.83,0.0,0.3959,0.00027,24.20303]
[1778892384623,22.58,79108.06,0.0,0.39485,0.00027,24.18439]
[1778892384991,22.58,79108.06,0.0,0.39485,0.00027,24.18439]
[1778892385088,22.58,79107.09,0.0,0.39459,0.00027,24.17958]
[1778892390666,22.57,79109.99,0.0,0.39534,0.00027,24.19317]
[1778892396374,22.57,79108.84,0.0,0.39499,0.00027,24.18323]
[1778892403757,22.55,79105.07,0.0,0.3939,0.00027,24.16385]
[1778892408792,22.55,79101.15,0.0,0.39281,0.00027,24.14399]
[1778892413826,22.54,79104.29,0.0,0.39363,0.00027,24.15888]
[1778892415607,22.54,79104.13,0.0,0.39357,0.00027,24.15797]
[1778892421733,22.53,79105.02,0.0,0.39377,0.00027,24.16163]
[1778892427850,22.52,79108.99,0.0,0.39481,0.00027,24.18021]
[1778892432959,22.51,79110.8,0.0,0.39525,0.00027,24.18816]
[1778892438237,22.5,79111.66,0.0,0.39544,0.00027,24.19163]
[1778892440542,22.5,79118.07,0.0,0.39717,0.00027,24.22216]
[1778892449170,22.49,79117.77,0.0,0.39704,0.00027,24.21998]
[1778892456120,22.47,79116.45,0.0,0.39657,0.00027,24.20814]
[1778892461813,22.46,79116.3,0.0,0.39648,0.00027,24.20667]
[1778892471884,22.45,79117.76,0.0,0.39682,0.00027,24.21264]
[1778892477593,22.44,79117.98,0.0,0.39685,0.00027,24.21329]
[1778892483309,22.43,79119.46,0.0,0.39721,0.00027,24.21957]
[1778892488732,22.42,79124.18,0.0,0.39848,0.00027,24.24164]
[1778892494724,22.42,79126.58,0.0,0.3991,0.00027,24.25234]
[1778892500428,22.41,79125.21,0.0,0.39867,0.00027,24.24511]
[1778892505464,22.4,79124.73,0.0,0.39851,0.00027,24.2423]
[1778892510500,22.39,79123.55,0.0,0.39815,0.00027,24.23619]
[1778892515535,22.39,79123.14,0.0,0.39799,0.00027,24.22983]
[1778892520569,22.38,79122.65,0.0,0.39783,0.00027,24.22701]
[1778892525604,22.37,79122.14,0.0,0.39766,0.00027,24.22411]
[1778892530639,22.37,79121.91,0.0,0.39757,0.00027,24.22255]
[1778892535675,22.36,79121.84,0.0,0.39752,0.00027,24.22176]
[1778892540711,22.36,79121.52,0.0,0.39741,0.00027,24.21978]
[1778892546753,22.35,79121.4,0.0,0.39734,0.00027,24.21867]
[1778892551788,22.34,79121.18,0.0,0.39725,0.00027,24.21718]
[1778892556823,22.34,79120.61,0.0,0.39707,0.00027,24.21402]
[1778892561858,22.33,79118.76,0.0,0.39654,0.00027,24.20468]
[1778892566894,22.33,79120.32,0.0,0.39694,0.00027,24.2118]
[1778892571929,22.32,79120.31,0.0,0.3969,0.00028,24.20743]
[1778892582659,22.31,79120.41,0.0,0.39687,0.00028,24.20702]
[1778892585772,22.31,79120.42,0.0,0.39687,0.00028,24.20699]
[1778892585846,22.31,79108.94,0.0,0.3937,0.00027,24.15069]
[1778892591063,22.31,79104.89,0.0,0.39257,0.00027,24.13022]
[1778892596098,22.3,79108.05,0.0,0.39342,0.00027,24.14557]
[1778892602648,22.3,79108.62,0.0,0.39356,0.00027,24.14814]
[1778892609189,22.29,79109.55,0.0,0.39376,0.00027,24.15186]
[1778892614223,22.28,79107.75,0.0,0.39324,0.00027,24.14246]
[1778892619258,22.28,79107.02,0.0,0.39301,0.00027,24.13836]
[1778892624295,22.27,79104.38,0.0,0.39226,0.00027,24.12466]
[1778892625671,22.27,79104.38,0.0,0.39226,0.00027,24.12466]
[1778892626026,22.27,79097.85,0.0,0.39045,0.00027,24.09142]
[1778892627415,22.27,79097.85,0.0,0.39045,0.00027,24.09142]
[1778892627790,22.27,79098.61,0.0,0.39065,0.00027,24.09513]
[1778892632770,22.26,79090.31,0.0,0.38834,0.00027,24.04819]
[1778892637943,22.26,79090.83,0.0,0.38847,0.00027,24.05065]
[1778892643428,22.26,79091.19,0.0,0.38854,0.00027,24.0521]
[1778892647456,22.25,79084.95,0.0,0.38682,0.00027,24.0193]
[1778892652104,22.25,79082.18,0.0,0.38604,0.00027,24.00446]
[1778892656043,22.25,79073.1,0.0,0.38354,0.00027,23.95577]
[1778892659541,22.25,79065.25,0.0,0.38139,0.00027,23.91295]
[1778892663158,22.25,79059.55,0.0,0.37983,0.00027,23.88146]
[1778892663569,22.24,79059.55,0.0,0.37982,0.00027,23.88141]
[1778892668885,22.24,79058.52,0.0,0.37954,0.00027,23.87555]
[1778892668983,22.24,79045.09,0.0,0.37588,0.00027,23.79998]
[1778892670620,22.24,79045.73,0.0,0.37605,0.00027,23.80363]
[1778892671625,22.24,79057.93,0.0,0.37938,0.00027,23.87231]
[1778892673639,22.24,79062.23,0.0,0.38055,0.00027,23.89611]
[1778892679684,22.24,79063.47,0.0,0.38089,0.00027,23.90288]
[1778892684719,22.24,79067.26,0.0,0.38192,0.00027,23.92359]
[1778892689756,22.24,79067.63,0.0,0.38202,0.00027,23.92555]
[1778892694788,22.24,79071.14,0.0,0.38296,0.00027,23.94059]
[1778892699941,22.24,79070.01,0.0,0.38264,0.00027,23.93442]
[1778892705903,22.24,79070.09,0.0,0.38266,0.00027,23.93479]
[1778892711995,22.24,79075.21,0.0,0.38406,0.00027,23.96233]
[1778892718043,22.24,79075.36,0.0,0.3841,0.00027,23.96306]
[1778892723914,22.24,79071.44,0.0,0.38302,0.00027,23.94182]
[1778892733056,22.24,79072.6,0.0,0.38332,0.00027,23.94788]
[1778892738091,22.23,79074.7,0.0,0.38389,0.00027,23.9591]
[1778892743126,22.23,79074.39,0.0,0.3838,0.00027,23.95734]
[1778892748160,22.23,79075.93,0.0,0.38422,0.00027,23.96545]
[1778892753855,22.23,79075.42,0.0,0.38405,0.00027,23.95854]
[1778892760661,22.23,79075.22,0.0,0.38398,0.00027,23.95729]
[1778892766759,22.23,79071.98,0.0,0.38308,0.00027,23.93963]
[1778892772331,22.22,79071.79,0.0,0.38302,0.00027,23.93845]
[1778892777366,22.22,79071.08,0.0,0.38283,0.00027,23.93454]
[1778892783107,22.22,79065.83,0.0,0.38139,0.00027,23.90591]
[1778892789150,22.22,79066.26,0.0,0.3815,0.00027,23.90815]
[1778892796169,22.22,79064.11,0.0,0.3809,0.00027,23.89606]
[1778892802200,22.22,79063.24,0.0,0.38064,0.00027,23.89098]
[1778892810641,22.21,79063.24,0.0,0.38063,0.00027,23.89066]
[1778892816677,22.21,79062.67,0.0,0.38043,0.00027,23.88308]
[1778892823693,22.21,79063.03,0.0,0.3805,0.00027,23.88459]
[1778892828727,22.2,79063.76,0.0,0.38069,0.00027,23.88837]
[1778892833850,22.2,79064.34,0.0,0.38084,0.00027,23.89137]
[1778892839805,22.2,79066.24,0.0,0.38134,0.00027,23.90143]
[1778892845846,22.19,79065.94,0.0,0.38124,0.00027,23.89945]
[1778892851888,22.19,79066.06,0.0,0.38125,0.00027,23.89977]
[1778892856929,22.19,79066.64,0.0,0.38141,0.00027,23.90284]
[1778892861754,22.19,79066.87,0.0,0.38145,0.00027,23.9037]
[1778892861757,22.19,79066.87,0.0,0.38145,0.00027,23.9037]
[1778892861784,22.19,79066.87,0.0,0.38145,0.00027,23.9037]
[1778892862102,22.19,79057.35,0.0,0.37884,0.00027,23.85092]
[1778892864081,22.18,79050.14,0.0,0.37686,0.00027,23.81023]
[1778892867415,22.18,79049.31,0.0,0.37664,0.00027,23.80553]
[1778892869403,22.18,79049.7,0.0,0.37674,0.00027,23.80774]
[1778892870014,22.18,79049.7,0.0,0.37674,0.00027,23.80771]
[1778892875051,22.18,79057.19,0.0,0.37877,0.00027,23.84585]
[1778892880085,22.18,79060.19,0.0,0.37958,0.00027,23.86238]
[1778892885310,22.18,79061.1,0.0,0.37982,0.00027,23.86727]
[1778892891161,22.18,79061.29,0.0,0.37985,0.00027,23.86806]
[1778892896197,22.18,79062.1,0.0,0.38006,0.00027,23.87232]
[1778892901305,22.17,79062.26,0.0,0.38009,0.00027,23.87287]
[1778892908380,22.17,79061.38,0.0,0.37984,0.00027,23.86783]
[1778892914611,22.17,79061.19,0.0,0.37977,0.00027,23.86638]
[1778892920436,22.16,79061.64,0.0,0.37987,0.00027,23.86857]
[1778892926397,22.16,79061.16,0.0,0.37973,0.00027,23.86569]
[1778892933184,22.16,79058.86,0.0,0.37907,0.00027,23.84866]
[1778892938581,22.16,79055.68,0.0,0.37819,0.00027,23.83068]
[1778892948401,22.16,79055.72,0.0,0.37819,0.00027,23.83066]
[1778892954039,22.16,79056.16,0.0,0.37831,0.00027,23.83302]
[1778892960719,22.15,79053.64,0.0,0.3776,0.00027,23.81847]
[1778892965795,22.15,79052.15,0.0,0.37718,0.00027,23.80993]
[1778892972804,22.15,79051.07,0.0,0.37688,0.00027,23.80357]
[1778892977837,22.15,79049.16,0.0,0.37635,0.00027,23.79257]
[1778892982865,22.15,79048.31,0.0,0.37611,0.00027,23.78765]
[1778892982966,22.15,79048.4,0.0,0.37613,0.00027,23.78811]
[1778892984225,22.15,79056.26,0.0,0.37828,0.00027,23.83263]
[1778892987655,22.15,79057.99,0.0,0.37875,0.00027,23.84224]
[1778892987666,22.15,79057.99,0.0,0.37875,0.00027,23.84224]
[1778892987919,22.15,79058.33,0.0,0.37884,0.00027,23.8441]
[1778892992942,22.14,79058.33,0.0,0.37881,0.00027,23.8399]
[1778892997977,22.14,79057.48,0.0,0.37857,0.00027,23.83495]
[1778893005026,22.14,79057.73,0.0,0.37863,0.00027,23.83614]
[1778893011068,22.14,79059.1,0.0,0.37899,0.00027,23.84365]
[1778893016136,22.14,79060.89,0.0,0.37948,0.00027,23.85356]
[1778893021722,22.14,79060.98,0.0,0.37949,0.00027,23.85385]
[1778893028187,22.13,79060.18,0.0,0.37927,0.00027,23.84919]
[1778893034229,22.13,79060.58,0.0,0.37937,0.00027,23.85128]
[1778893040271,22.13,79060.87,0.0,0.37944,0.00027,23.85281]
[1778893045307,22.13,79060.57,0.0,0.37936,0.00027,23.85119]
[1778893050341,22.13,79060.23,0.0,0.37927,0.00027,23.84935]
[1778893055377,22.13,79060.01,0.0,0.3792,0.00027,23.8442]
[1778893060412,22.13,79054.49,0.0,0.37768,0.00027,23.81322]
[1778893065447,22.13,79053.9,0.0,0.37753,0.00027,23.81001]
[1778893073270,22.14,79055.49,0.0,0.37797,0.00027,23.81909]
[1778893078535,22.14,79055.49,0.0,0.37798,0.00027,23.81927]
[1778893083574,22.14,79058.29,0.0,0.37875,0.00027,23.83509]
[1778893088608,22.14,79059.97,0.0,0.37921,0.00027,23.84455]
[1778893094584,22.14,79059.97,0.0,0.37921,0.00027,23.84455]
[1778893098862,22.14,79054.7,0.0,0.37777,0.00027,23.81503]
[1778893104722,22.14,79052.43,0.0,0.37716,0.00027,23.8023]
[1778893110053,22.14,79049.75,0.0,0.37642,0.00027,23.78705]
[1778893112147,22.14,79048.53,0.0,0.37607,0.00027,23.77612]
[1778893112248,22.14,79048.58,0.0,0.37609,0.00027,23.77641]
[1778893115343,22.14,79045.13,0.0,0.37514,0.00027,23.75663]
[1778893115420,22.14,79043.95,0.0,0.37482,0.00027,23.74982]
[1778893120744,22.14,79042.41,0.0,0.37439,0.00027,23.74086]
[1778893126198,22.14,79038.44,0.0,0.37331,0.00027,23.71778]
[1778893131913,22.14,79033.73,0.0,0.37203,0.00027,23.69032]
[1778893137785,22.14,79029.6,0.0,0.3709,0.00027,23.66596]
[1778893142988,22.14,79033.95,0.0,0.37209,0.00027,23.69168]
[1778893149101,22.14,79035.87,0.0,0.37261,0.00027,23.70293]
[1778893155069,22.14,79037.79,0.0,0.37314,0.00027,23.71414]
[1778893158507,22.14,79046.03,0.0,0.37539,0.00027,23.76183]
[1778893163528,22.14,79048.54,0.0,0.37607,0.00027,23.77614]
[1778893168692,22.14,79050.89,0.0,0.37671,0.00027,23.78942]
[1778893174206,22.14,79053.06,0.0,0.37728,0.00027,23.7976]
[1778893179763,22.14,79053.29,0.0,0.37734,0.00027,23.79883]
[1778893185282,22.13,79055.49,0.0,0.37793,0.00027,23.81113]
[1778893188424,22.13,79055.42,0.0,0.37791,0.00027,23.81072]
[1778893188525,22.13,79058.63,0.0,0.37879,0.00027,23.82876]
[1778893193339,22.13,79065.37,0.0,0.38064,0.00027,23.86617]
[1778893198373,22.13,79070.97,0.0,0.38217,0.00028,23.89677]
[1778893201046,22.13,79073.26,0.0,0.38279,0.00028,23.9092]
[1778893201683,22.13,79073.26,0.0,0.38279,0.00028,23.9092]
[1778893202402,22.13,79073.18,0.0,0.38277,0.00028,23.90875]
[1778893207438,22.13,79074.44,0.0,0.38311,0.00028,23.91558]
[1778893213479,22.13,79073.81,0.0,0.38294,0.00028,23.91213]
[1778893222515,22.13,79073.03,0.0,0.38272,0.00028,23.90788]
[1778893231106,22.13,79069.29,0.0,0.38169,0.00027,23.88731]
[1778893236699,22.13,79067.53,0.0,0.38118,0.00027,23.87361]
[1778893242764,22.13,79066.94,0.0,0.38102,0.00027,23.87039]
[1778893247797,22.13,79067.85,0.0,0.38128,0.00027,23.87545]
[1778893252912,22.13,79067.95,0.0,0.3813,0.00027,23.87597]
[1778893260993,22.13,79066.96,0.0,0.38103,0.00027,23.87045]
[1778893267469,22.13,79066.94,0.0,0.38102,0.00027,23.87024]
[1778893272893,22.13,79066.73,0.0,0.38095,0.00027,23.86902]
[1778893277927,22.13,79065.93,0.0,0.38073,0.00027,23.86454]
[1778893287610,22.12,79066.02,0.0,0.38075,0.00027,23.86487]
[1778893293039,22.12,79065.67,0.0,0.38063,0.00027,23.85887]
[1778893296546,22.12,79058.34,0.0,0.37861,0.00027,23.81796]
[1778893301636,22.12,79056.78,0.0,0.37818,0.00027,23.8092]
[1778893306498,22.12,79055.13,0.0,0.37773,0.00027,23.79994]
[1778893311649,22.12,79056.47,0.0,0.3781,0.00027,23.80756]
[1778893317692,22.12,79056.95,0.0,0.37823,0.00027,23.81021]
[1778893322789,22.12,79057.74,0.0,0.37845,0.00027,23.81457]
[1778893328281,22.12,79060.49,0.0,0.37919,0.00027,23.82985]
[1778893334323,22.12,79060.71,0.0,0.37925,0.00027,23.83093]
[1778893339358,22.12,79060.92,0.0,0.3793,0.00027,23.83196]
[1778893345400,22.12,79061.01,0.0,0.37931,0.00027,23.83231]
[1778893350436,22.12,79061.06,0.0,0.37932,0.00027,23.83246]
[1778893355473,22.12,79062.33,0.0,0.37964,0.00027,23.83546]
[1778893360508,22.11,79061.98,0.0,0.37954,0.00027,23.83337]
[1778893365543,22.11,79061.8,0.0,0.37949,0.00027,23.83225]
[1778893371114,22.11,79061.61,0.0,0.37943,0.00027,23.83113]
[1778893376846,22.11,79061.61,0.0,0.37943,0.00027,23.83103]
[1778893384677,22.11,79061.56,0.0,0.3794,0.00027,23.83053]
[1778893389806,22.11,79062.09,0.0,0.37954,0.00027,23.83341]
[1778893395753,22.11,79061.54,0.0,0.37938,0.00027,23.83019]
[1778893406827,22.11,79061.73,0.0,0.37942,0.00027,23.83102]
[1778893411880,22.1,79061.66,0.0,0.3794,0.00027,23.83054]
[1778893417907,22.1,79061.12,0.0,0.37922,0.00027,23.82342]
[1778893422942,22.1,79060.57,0.0,0.37907,0.00027,23.82025]
[1778893428601,22.1,79060.94,0.0,0.37917,0.00027,23.82223]
[1778893435027,22.1,79060.54,0.0,0.37905,0.00027,23.81989]
[1778893440351,22.1,79060.55,0.0,0.37905,0.00027,23.81989]
[1778893441409,22.1,79049.62,0.0,0.37605,0.00027,23.75793]
[1778893442693,22.1,79049.62,0.0,0.37605,0.00027,23.75793]
[1778893442762,22.1,79045.06,0.0,0.3748,0.00027,23.73169]
[1778893444817,22.1,79052.09,0.0,0.37672,0.00027,23.772]
[1778893446820,22.1,79052.09,0.0,0.37672,0.00027,23.772]
[1778893446918,22.1,79052.36,0.0,0.37679,0.00027,23.77349]
[1778893453446,22.1,79050.64,0.0,0.37632,0.00027,23.76359]
[1778893458812,22.1,79048.66,0.0,0.37577,0.00027,23.75209]
[1778893466243,22.1,79046.29,0.0,0.37511,0.00027,23.73827]
[1778893471282,22.09,79044.49,0.0,0.37459,0.00027,23.72377]
[1778893475852,22.09,79051.48,0.0,0.37651,0.00027,23.76395]
[1778893477969,22.09,79051.72,0.0,0.37657,0.00027,23.76532]
[1778893477975,22.09,79057.14,0.0,0.37806,0.00027,23.79607]
[1778893478951,22.09,79065.6,0.0,0.38039,0.00028,23.84342]
[1778893479932,22.09,79065.6,0.0,0.38039,0.00028,23.84342]
[1778893480228,22.09,79070.65,0.0,0.38178,0.00028,23.8713]
[1778893480604,22.09,79070.65,0.0,0.38178,0.00028,23.8713]
[1778893480657,22.09,79070.65,0.0,0.38178,0.00028,23.8713]
[1778893480785,22.09,79070.65,0.0,0.38178,0.00028,23.8713]
[1778893480886,22.09,79077.09,0.0,0.38355,0.00028,23.90644]
[1778893482501,22.09,79077.09,0.0,0.38355,0.00028,23.90644]
[1778893482566,22.09,79090.28,0.0,0.3872,0.00028,23.97694]
[1778893484826,22.09,79089.96,0.0,0.38711,0.00028,23.97522]
[1778893485852,22.09,79089.86,0.0,0.38708,0.00028,23.97462]
[1778893485893,22.09,79085.91,0.0,0.38598,0.00028,23.95363]
[1778893491597,22.09,79085.38,0.0,0.38582,0.00028,23.95051]
[1778893494532,22.09,79083.99,0.0,0.38542,0.00028,23.9429]
[1778893494677,22.09,79083.99,0.0,0.38542,0.00028,23.9429]
[1778893494689,22.09,79083.99,0.0,0.38542,0.00028,23.9429]
[1778893494829,22.09,79083.99,0.0,0.38542,0.00028,23.9429]
[1778893494840,22.09,79083.99,0.0,0.38542,0.00028,23.9429]
[1778893494930,22.09,79065.44,0.0,0.3803,0.00028,23.84172]
[1778893495127,22.09,79065.44,0.0,0.3803,0.00028,23.84172]
[1778893495450,22.09,79065.44,0.0,0.38029,0.00028,23.84159]
[1778893496528,22.09,79065.44,0.0,0.38029,0.00028,23.84159]
[1778893496740,22.08,79047.72,0.0,0.37542,0.00027,23.74129]
[1778893497463,22.08,79047.72,0.0,0.37542,0.00027,23.74126]
[1778893498393,22.08,79047.72,0.0,0.37542,0.00027,23.74126]
[1778893498981,22.08,79055.23,0.0,0.37748,0.00027,23.78414]
[1778893499231,22.08,79055.23,0.0,0.37748,0.00027,23.78414]
[1778893499586,22.08,79055.23,0.0,0.37748,0.00027,23.78414]
[1778893499858,22.08,79062.32,0.0,0.37943,0.00028,23.82404]
[1778893501553,22.08,79062.32,0.0,0.37943,0.00028,23.82402]
[1778893501709,22.08,79064.5,0.0,0.38002,0.00028,23.83614]
[1778893502213,22.08,79064.5,0.0,0.38002,0.00028,23.83614]
[1778893502301,22.08,79064.5,0.0,0.38002,0.00028,23.83614]
[1778893504374,22.08,79069.1,0.0,0.38129,0.00028,23.86154]
[1778893504598,22.08,79070.93,0.0,0.38179,0.00028,23.8716]
[1778893505072,22.08,79070.93,0.0,0.38179,0.00028,23.8716]
[1778893510556,22.08,79068.26,0.0,0.38104,0.00028,23.85653]
[1778893515590,22.08,79068.18,0.0,0.38099,0.00028,23.85573]
[1778893520625,22.07,79067.52,0.0,0.38079,0.00028,23.85172]
[1778893525660,22.07,79067.04,0.0,0.38064,0.00028,23.8487]
[1778893530695,22.06,79066.0,0.0,0.38034,0.00028,23.84255]
[1778893536737,22.06,79066.32,0.0,0.38038,0.00028,23.83982]
[1778893541772,22.06,79065.24,0.0,0.38006,0.00028,23.83337]
[1778893546980,22.05,79064.57,0.0,0.37985,0.00028,23.82928]
[1778893552849,22.05,79066.0,0.0,0.38021,0.00028,23.83661]
[1778893558891,22.04,79065.24,0.0,0.37998,0.00028,23.83183]
[1778893563930,22.04,79063.76,0.0,0.37954,0.00028,23.82312]
[1778893568984,22.03,79064.58,0.0,0.37975,0.00028,23.8273]
[1778893574009,22.03,79068.38,0.0,0.38078,0.00028,23.84807]
[1778893577350,22.03,79064.05,0.0,0.37957,0.00028,23.8237]
[1778893578412,22.03,79064.1,0.0,0.37958,0.00028,23.82395]
[1778893579043,22.03,79064.1,0.0,0.37958,0.00028,23.82394]
[1778893584078,22.03,79065.99,0.0,0.3801,0.00028,23.83442]
[1778893589114,22.02,79066.6,0.0,0.38026,0.00028,23.83764]
[1778893594147,22.02,79066.85,0.0,0.3803,0.00028,23.83486]
[1778893599720,22.02,79066.85,0.0,0.3803,0.00028,23.83486]
[1778893604376,22.02,79069.3,0.0,0.38095,0.00028,23.84805]
[1778893609868,22.01,79071.06,0.0,0.38142,0.00028,23.8574]
[1778893614875,22.01,79071.06,0.0,0.38141,0.00028,23.85717]
[1778893621337,22.01,79070.07,0.0,0.3811,0.00028,23.85104]
[1778893626376,22.0,79069.58,0.0,0.38094,0.00028,23.84782]
[1778893632961,22.0,79069.79,0.0,0.38098,0.00028,23.84874]
[1778893638131,22.0,79070.95,0.0,0.38129,0.00028,23.85494]
[1778893648532,21.99,79075.88,0.0,0.3826,0.00028,23.88108]
[1778893653568,21.98,79079.22,0.0,0.3835,0.00028,23.89513]
[1778893658602,21.98,79080.67,0.0,0.38389,0.00028,23.9028]
[1778893664160,21.98,79082.7,0.0,0.38444,0.00028,23.91363]
[1778893669560,21.98,79082.51,0.0,0.38438,0.00028,23.91245]
[1778893676728,21.98,79083.57,0.0,0.38466,0.00028,23.91782]
[1778893681764,21.97,79085.01,0.0,0.38505,0.00028,23.92543]
[1778893683777,21.97,79094.72,0.0,0.38774,0.00028,23.97712]
[1778893690395,21.97,79094.24,0.0,0.38759,0.00028,23.97429]
[1778893695862,21.97,79092.89,0.0,0.38719,0.00028,23.96671]
[1778893701904,21.96,79090.43,0.0,0.38649,0.00028,23.95327]
[1778893710568,21.96,79087.99,0.0,0.38578,0.00028,23.93968]
[1778893717013,21.95,79086.38,0.0,0.38529,0.00028,23.92669]
[1778893722050,21.95,79080.28,0.0,0.38358,0.00028,23.89332]
[1778893727085,21.95,79077.32,0.0,0.38274,0.00028,23.8769]
[1778893732475,21.95,79078.07,0.0,0.38294,0.00028,23.88082]
[1778893738163,21.94,79078.65,0.0,0.38308,0.00028,23.88366]
[1778893747225,21.94,79079.5,0.0,0.3833,0.00028,23.88785]
[1778893752261,21.93,79075.51,0.0,0.38217,0.00028,23.86567]
[1778893760919,21.93,79075.15,0.0,0.38205,0.00028,23.86329]
[1778893770989,21.93,79075.05,0.0,0.382,0.00028,23.86224]
[1778893781059,21.92,79072.52,0.0,0.38125,0.00028,23.8437]
[1778893787509,21.92,79071.52,0.0,0.38095,0.00028,23.83779]
[1778893792685,21.91,79073.13,0.0,0.38138,0.00028,23.84643]
[1778893798586,21.91,79071.06,0.0,0.38078,0.00028,23.8345]
[1778893801317,21.91,79070.94,0.0,0.38075,0.00028,23.83377]
[1778893801370,21.91,79070.24,0.0,0.38055,0.00028,23.82981]
[1778893801671,21.91,79070.24,0.0,0.38055,0.00028,23.82981]
[1778893801717,21.91,79070.24,0.0,0.38055,0.00028,23.82976]
[1778893802600,21.91,79070.24,0.0,0.38055,0.00028,23.82976]
[1778893802660,21.91,79070.24,0.0,0.38055,0.00028,23.82976]
[1778893802899,21.91,79070.01,0.0,0.38048,0.00028,23.82845]
[1778893804216,21.91,79070.01,0.0,0.38048,0.00028,23.82845]
[1778893804279,21.91,79069.65,0.0,0.38038,0.00028,23.82642]
[1778893811274,21.91,79070.57,0.0,0.38063,0.00028,23.83144]
[1778893817241,21.91,79070.57,0.0,0.38063,0.00028,23.83142]
[1778893822484,21.91,79071.0,0.0,0.38074,0.00028,23.83363]
[1778893822585,21.9,79071.0,0.0,0.38074,0.00028,23.83358]
[1778893831820,21.9,79071.26,0.0,0.38078,0.00028,23.83085]
[1778893840952,21.9,79071.43,0.0,0.38082,0.00028,23.83177]
[1778893847908,21.9,79071.59,0.0,0.38086,0.00028,23.83245]
[1778893851353,21.9,79067.25,0.0,0.37965,0.00028,23.80804]
[1778893857316,21.9,79061.55,0.0,0.37806,0.00028,23.77576]
[1778893859940,21.9,79060.13,0.0,0.37767,0.00028,23.76767]
[1778893860021,21.9,79060.09,0.0,0.37766,0.00028,23.76742]
[1778893867066,21.9,79059.63,0.0,0.37752,0.00028,23.76464]
[1778893872101,21.9,79061.05,0.0,0.37791,0.00028,23.77275]
[1778893877137,21.9,79060.16,0.0,0.37767,0.00028,23.76774]
[1778893885566,21.9,79060.91,0.0,0.37788,0.00028,23.7721]
[1778893891839,21.9,79063.21,0.0,0.37851,0.00028,23.78137]
[1778893897276,21.9,79059.97,0.0,0.37762,0.00028,23.76301]
[1778893902766,21.9,79055.51,0.0,0.37638,0.00028,23.73752]
[1778893907352,21.9,79068.77,0.0,0.38007,0.00028,23.81301]
[1778893912387,21.9,79070.91,0.0,0.38066,0.00028,23.82495]
[1778893917421,21.9,79071.26,0.0,0.38076,0.00028,23.82692]
[1778893922457,21.9,79069.78,0.0,0.38035,0.00028,23.81871]
[1778893927492,21.9,79070.49,0.0,0.38055,0.00028,23.82267]
[1778893932529,21.9,79070.3,0.0,0.38049,0.00028,23.82152]
[1778893939576,21.9,79070.54,0.0,0.38055,0.00028,23.82271]
[1778893948527,21.9,79070.18,0.0,0.38045,0.00028,23.82062]
[1778893953674,21.9,79069.04,0.0,0.38009,0.00028,23.80981]
[1778893959359,21.9,79069.71,0.0,0.38027,0.00028,23.81347]
[1778893972399,21.89,79068.38,0.0,0.37986,0.00028,23.80526]
[1778893977846,21.89,79068.37,0.0,0.37985,0.00028,23.80496]
[1778893985901,21.88,79068.28,0.0,0.3798,0.00028,23.80412]
[1778893990937,21.88,79068.77,0.0,0.37993,0.00028,23.80668]
[1778893995971,21.88,79068.98,0.0,0.37998,0.00028,23.80765]
[1778894002013,21.88,79068.65,0.0,0.37987,0.00028,23.80555]
[1778894007048,21.88,79067.72,0.0,0.3796,0.00028,23.80013]
[1778894012083,21.87,79067.18,0.0,0.37943,0.00028,23.79292]
[1778894017126,21.87,79067.09,0.0,0.37939,0.00028,23.79225]
[1778894022750,21.87,79067.78,0.0,0.37958,0.00028,23.79598]
[1778894028725,21.87,79066.44,0.0,0.37919,0.00028,23.78824]
[1778894034257,21.87,79066.23,0.0,0.37913,0.00028,23.78698]
[1778894042313,21.87,79065.95,0.0,0.37905,0.00028,23.78535]
[1778894047350,21.87,79066.47,0.0,0.37919,0.00028,23.78826]
[1778894052383,21.87,79068.95,0.0,0.37988,0.00028,23.80221]
[1778894059432,21.87,79069.18,0.0,0.37994,0.00028,23.80331]
[1778894067489,21.86,79068.52,0.0,0.37974,0.00028,23.7994]
[1778894072523,21.86,79068.84,0.0,0.37981,0.00028,23.79716]
[1778894079572,21.86,79068.57,0.0,0.37973,0.00028,23.79556]
[1778894093249,21.86,79068.91,0.0,0.37982,0.00028,23.79733]
[1778894098250,21.86,79069.65,0.0,0.38002,0.00028,23.80147]
[1778894098924,21.86,79082.54,0.0,0.38362,0.00028,23.87293]
[1778894099898,21.86,79082.54,0.0,0.38362,0.00028,23.87293]
[1778894100110,21.86,79088.78,0.0,0.38536,0.00028,23.9068]
[1778894107615,21.86,79090.48,0.0,0.38582,0.00028,23.91572]
[1778894113113,21.86,79093.51,0.0,0.38666,0.00028,23.9319]
[1778894113211,21.86,79084.62,0.0,0.38418,0.00028,23.88388]
[1778894115830,21.86,79081.06,0.0,0.38318,0.00028,23.8644]
[1778894119904,21.86,79080.39,0.0,0.38299,0.00028,23.86061]
[1778894120006,21.85,79080.4,0.0,0.38299,0.00028,23.86059]
[1778894123459,21.85,79073.71,0.0,0.38111,0.00028,23.82341]
[1778894129927,21.85,79072.66,0.0,0.38081,0.00028,23.81733]
[1778894136975,21.85,79072.41,0.0,0.38071,0.00028,23.81173]
[1778894143599,21.85,79071.31,0.0,0.38039,0.00028,23.80537]
[1778894149061,21.85,79070.78,0.0,0.38023,0.00028,23.80221]
[1778894156235,21.84,79070.17,0.0,0.38006,0.00028,23.79865]
[1778894161145,21.84,79060.9,0.0,0.37746,0.00028,23.74573]
[1778894168194,21.84,79060.54,0.0,0.37736,0.00028,23.74364]
[1778894174396,21.84,79062.03,0.0,0.37777,0.00028,23.75216]
[1778894177260,21.84,79068.69,0.0,0.37962,0.00028,23.78995]
[1778894183301,21.84,79065.6,0.0,0.37876,0.00028,23.77239]
[1778894189343,21.84,79066.17,0.0,0.37892,0.00028,23.77557]
[1778894194378,21.84,79069.47,0.0,0.37981,0.00028,23.79017]
[1778894199413,21.84,79069.41,0.0,0.37979,0.00028,23.78975]
[1778894201427,21.84,79062.56,0.0,0.37788,0.00028,23.75082]
[1778894206500,21.84,79060.69,0.0,0.37735,0.00028,23.74003]
[1778894211535,21.84,79062.24,0.0,0.37778,0.00028,23.74888]
[1778894217470,21.84,79063.1,0.0,0.37803,0.00028,23.75385]
[1778894224422,21.84,79064.92,0.0,0.37854,0.00028,23.76427]
[1778894229665,21.84,79064.92,0.0,0.37854,0.00028,23.76434]
[1778894238727,21.84,79066.03,0.0,0.37885,0.00028,23.77061]
[1778894244305,21.84,79066.71,0.0,0.37904,0.00028,23.77452]
[1778894251101,21.84,79066.71,0.0,0.37904,0.00028,23.77452]
[1778894258488,21.84,79066.7,0.0,0.37902,0.00028,23.77055]
[1778894264446,21.84,79066.87,0.0,0.37907,0.00028,23.77161]
[1778894269941,21.84,79066.87,0.0,0.37908,0.00028,23.77166]
[1778894275985,21.84,79067.05,0.0,0.37913,0.00028,23.77264]
[1778894281103,21.84,79065.95,0.0,0.37881,0.00028,23.7663]
[1778894286394,21.84,79065.23,0.0,0.3786,0.00028,23.762]
[1778894286417,21.84,79057.33,0.0,0.3764,0.00028,23.71672]
[1778894292147,21.84,79054.6,0.0,0.37565,0.00028,23.70101]
[1778894298680,21.84,79055.42,0.0,0.37588,0.00028,23.70593]
[1778894304730,21.84,79056.23,0.0,0.37612,0.00028,23.71082]
[1778894308756,21.84,79064.45,0.0,0.37841,0.00028,23.75812]
[1778894314345,21.84,79065.91,0.0,0.3788,0.00028,23.76247]
[1778894320295,21.84,79067.09,0.0,0.37913,0.00028,23.76917]
[1778894325330,21.84,79068.39,0.0,0.37949,0.00028,23.77651]
[1778894330365,21.84,79069.54,0.0,0.37982,0.00028,23.78308]
[1778894341439,21.85,79069.46,0.0,0.37981,0.00028,23.7829]
[1778894346648,21.85,79069.3,0.0,0.37977,0.00028,23.78206]
[1778894347308,21.85,79070.86,0.0,0.38021,0.00028,23.79087]
[1778894347532,21.85,79077.46,0.0,0.38205,0.00028,23.82771]
[1778894348523,21.85,79077.46,0.0,0.38205,0.00028,23.82771]
[1778894348766,21.85,79082.85,0.0,0.38356,0.00028,23.85741]
[1778894349311,21.85,79082.85,0.0,0.38356,0.00028,23.85741]
[1778894349533,21.85,79082.85,0.0,0.38356,0.00028,23.85741]
[1778894349857,21.85,79082.85,0.0,0.38356,0.00028,23.85741]
[1778894350078,21.85,79088.35,0.0,0.3851,0.00028,23.8874]
[1778894350505,21.85,79088.35,0.0,0.3851,0.00028,23.88745]
[1778894352797,21.85,79094.5,0.0,0.38683,0.00028,23.92057]
[1778894358561,21.85,79090.53,0.0,0.38572,0.00028,23.89935]
[1778894360593,21.85,79092.22,0.0,0.38619,0.00028,23.90845]
[1778894362390,21.85,79093.95,0.0,0.38668,0.00028,23.91773]
[1778894362491,21.85,79094.12,0.0,0.38673,0.00028,23.91864]
[1778894367650,21.85,79095.0,0.0,0.38697,0.00028,23.92334]
[1778894375223,21.85,79093.17,0.0,0.38645,0.00028,23.90965]
[1778894379399,21.85,79094.18,0.0,0.38673,0.00028,23.91508]
[1778894379409,21.85,79094.18,0.0,0.38673,0.00028,23.91508]
[1778894379411,21.85,79094.18,0.0,0.38673,0.00028,23.91508]
[1778894379709,21.85,79094.11,0.0,0.38671,0.00028,23.91471]
[1778894380893,21.85,79094.11,0.0,0.38671,0.00028,23.91471]
[1778894380910,21.85,79094.11,0.0,0.38671,0.00028,23.91471]
[1778894380928,21.85,79094.11,0.0,0.38671,0.00028,23.91471]
[1778894381084,21.85,79094.01,0.0,0.38668,0.00028,23.91418]
[1778894381724,21.85,79093.56,0.0,0.38656,0.00028,23.91181]
[1778894382292,21.85,79093.56,0.0,0.38656,0.00028,23.91181]
[1778894382731,21.85,79094.33,0.0,0.38678,0.00028,23.91597]
[1778894383705,21.85,79094.33,0.0,0.38678,0.00028,23.91597]
[1778894385901,21.85,79096.73,0.0,0.38746,0.00028,23.92883]
[1778894387096,21.85,79097.48,0.0,0.38767,0.00028,23.93288]
[1778894387192,21.85,79097.48,0.0,0.38767,0.00028,23.93292]
[1778894395391,21.86,79101.89,0.0,0.38892,0.00028,23.95646]
[1778894396660,21.86,79101.89,0.0,0.38892,0.00028,23.95646]
[1778894397349,21.86,79101.57,0.0,0.38884,0.00028,23.95481]
[1778894397835,21.86,79093.43,0.0,0.38656,0.00028,23.91168]
[1778894398844,21.86,79087.13,0.0,0.38479,0.00028,23.87777]
[1778894403877,21.86,79084.16,0.0,0.38397,0.00028,23.86175]
[1778894408917,21.86,79085.89,0.0,0.38446,0.00028,23.87131]
[1778894410926,21.86,79092.77,0.0,0.38639,0.00028,23.90848]
[1778894416968,21.86,79090.45,0.0,0.38574,0.00028,23.89598]
[1778894422003,21.86,79093.75,0.0,0.38666,0.00028,23.91364]
[1778894427045,21.86,79095.1,0.0,0.38703,0.00028,23.92077]
[1778894433091,21.86,79093.4,0.0,0.38653,0.00028,23.90765]
[1778894438125,21.86,79093.85,0.0,0.38666,0.00028,23.91004]
[1778894443161,21.86,79095.13,0.0,0.38702,0.00028,23.91687]
[1778894448195,21.86,79092.12,0.0,0.38617,0.00028,23.90077]
[1778894453808,21.86,79094.42,0.0,0.38682,0.00028,23.91309]
[1778894459455,21.86,79093.98,0.0,0.3867,0.00028,23.91072]
[1778894465883,21.86,79093.54,0.0,0.38657,0.00028,23.90832]
[1778894471358,21.86,79091.78,0.0,0.38607,0.00028,23.89881]
[1778894480420,21.86,79090.83,0.0,0.3858,0.00028,23.89362]
[1778894485806,21.86,79092.98,0.0,0.3864,0.00028,23.90512]
[1778894491903,21.86,79096.33,0.0,0.38734,0.00028,23.92308]
[1778894497539,21.86,79097.38,0.0,0.38763,0.00028,23.92476]
[1778894505595,21.86,79094.84,0.0,0.38692,0.00028,23.91134]
[1778894510631,21.86,79093.25,0.0,0.38648,0.00028,23.9029]
[1778894515665,21.86,79092.52,0.0,0.38627,0.00028,23.89903]
[1778894524729,21.86,79090.42,0.0,0.38569,0.00028,23.88781]
[1778894529765,21.86,79090.6,0.0,0.38574,0.00028,23.88882]
[1778894534798,21.86,79092.58,0.0,0.3863,0.00028,23.89949]
[1778894544868,21.86,79092.45,0.0,0.38626,0.00028,23.89885]
[1778894549904,21.86,79092.3,0.0,0.38622,0.00028,23.89808]
[1778894550910,21.86,79084.21,0.0,0.38396,0.00028,23.85431]
[1778894555860,21.86,79081.24,0.0,0.38311,0.00028,23.83415]
[1778894556072,21.86,79086.32,0.0,0.38454,0.00028,23.8619]
[1778894557963,21.86,79100.7,0.0,0.38857,0.00028,23.93887]
[1778894558967,21.86,79100.41,0.0,0.38849,0.00028,23.93735]
[1778894559273,21.86,79100.41,0.0,0.38849,0.00028,23.93735]
[1778894559281,21.86,79100.41,0.0,0.38849,0.00028,23.93735]
[1778894559975,21.86,79102.5,0.0,0.38908,0.00028,23.94849]
[1778894566585,21.87,79104.82,0.0,0.38975,0.00028,23.96082]
[1778894572059,21.87,79108.01,0.0,0.39065,0.00028,23.97744]
[1778894577113,21.87,79108.88,0.0,0.39089,0.00028,23.982]
[1778894578309,21.87,79109.72,0.0,0.39113,0.00028,23.98636]
[1778894579056,21.87,79109.72,0.0,0.39113,0.00028,23.98636]
[1778894579108,21.87,79110.2,0.0,0.39127,0.00028,23.98885]
[1778894584143,21.87,79110.8,0.0,0.39144,0.00028,23.992]
[1778894589180,21.87,79110.58,0.0,0.39138,0.00028,23.99091]
[1778894592187,21.87,79110.79,0.0,0.39144,0.00028,23.99198]
[1778894592289,21.87,79109.43,0.0,0.39106,0.00028,23.98497]
[1778894603274,21.87,79109.44,0.0,0.39106,0.00028,23.98503]
[1778894608312,21.87,79109.12,0.0,0.39097,0.00028,23.98339]
[1778894615362,21.87,79109.16,0.0,0.39096,0.00028,23.97964]
[1778894620593,21.87,79107.11,0.0,0.39039,0.00028,23.96904]
[1778894627007,21.87,79100.91,0.0,0.38864,0.00028,23.93654]
[1778894632620,21.87,79098.65,0.0,0.388,0.00028,23.92455]
[1778894642552,21.87,79094.76,0.0,0.3869,0.00028,23.90377]
[1778894647586,21.87,79091.33,0.0,0.38594,0.00028,23.88535]
[1778894652622,21.87,79086.47,0.0,0.38458,0.00028,23.85903]
[1778894657655,21.87,79082.3,0.0,0.38341,0.00028,23.83628]
[1778894662690,21.87,79081.07,0.0,0.38306,0.00028,23.82953]
[1778894668226,21.86,79080.77,0.0,0.38298,0.00028,23.82781]
[1778894677775,21.86,79082.33,0.0,0.38339,0.00028,23.8323]
[1778894683837,21.86,79077.66,0.0,0.38208,0.00028,23.80658]
[1778894689880,21.86,79077.16,0.0,0.38195,0.00028,23.80389]
[1778894696230,21.86,79076.41,0.0,0.38174,0.00028,23.79979]
[1778894697137,21.86,79066.12,0.0,0.37887,0.00028,23.74211]
[1778894698168,21.86,79058.44,0.0,0.37673,0.00028,23.69825]
[1778894699679,21.87,79056.17,0.0,0.3761,0.00028,23.68519]
[1778894699693,21.87,79056.17,0.0,0.3761,0.00028,23.68519]
[1778894699950,21.87,79056.17,0.0,0.37611,0.00028,23.68526]
[1778894702971,21.87,79047.39,0.0,0.37367,0.00028,23.63421]
[1778894704796,21.87,79044.92,0.0,0.37299,0.00028,23.61973]
[1778894709736,21.87,79047.91,0.0,0.37384,0.00028,23.63771]
[1778894709837,21.87,79047.91,0.0,0.37385,0.00028,23.63786]
[1778894715056,21.87,79049.49,0.0,0.3743,0.00028,23.64743]
[1778894720092,21.88,79051.31,0.0,0.37482,0.00028,23.65841]
[1778894727706,21.88,79052.63,0.0,0.37522,0.00028,23.66673]
[1778894733182,21.89,79052.63,0.0,0.37522,0.00028,23.66313]
[1778894739225,21.89,79055.82,0.0,0.37614,0.00028,23.68214]
[1778894747846,21.9,79058.63,0.0,0.37696,0.00028,23.69912]
[1778894753187,21.9,79058.63,0.0,0.37698,0.00028,23.69948]
[1778894761382,21.91,79058.8,0.0,0.37707,0.00028,23.70132]
[1778894766420,21.91,79059.66,0.0,0.37733,0.00028,23.70674]
[1778894771455,21.92,79060.89,0.0,0.3777,0.00028,23.71426]
[1778894777682,21.92,79060.89,0.0,0.3777,0.00028,23.71426]
[1778894783538,21.93,79062.74,0.0,0.37827,0.00028,23.72594]
[1778894789618,21.93,79062.98,0.0,0.37837,0.00028,23.72778]
[1778894795622,21.94,79065.36,0.0,0.37904,0.00028,23.73789]
[1778894800657,21.95,79064.43,0.0,0.37882,0.00028,23.73329]
[1778894806701,21.95,79064.5,0.0,0.37887,0.00028,23.73434]
[1778894812850,21.96,79064.62,0.0,0.37893,0.00028,23.73557]
[1778894818336,21.96,79064.44,0.0,0.37892,0.00028,23.7352]
[1778894825322,21.96,79064.44,0.0,0.37892,0.00028,23.73537]
[1778894832698,21.97,79061.91,0.0,0.37827,0.00028,23.72191]
[1778894837916,21.98,79062.14,0.0,0.37837,0.00028,23.72392]
[1778894843033,21.98,79061.6,0.0,0.37823,0.00028,23.72104]
[1778894848548,21.99,79060.97,0.0,0.37809,0.00028,23.71819]
[1778894853967,21.99,79060.97,0.0,0.37809,0.00028,23.71819]
[1778894856077,21.99,79062.36,0.0,0.37849,0.00028,23.72268]
[1778894856150,21.99,79053.68,0.0,0.37609,0.00028,23.67329]
[1778894857512,21.99,79053.68,0.0,0.37609,0.00028,23.67333]
[1778894862981,22.0,79046.92,0.0,0.37424,0.00028,23.63452]
[1778894868127,22.0,79040.55,0.0,0.3725,0.00028,23.59773]
[1778894869178,22.0,79040.55,0.0,0.3725,0.00028,23.59773]
[1778894869238,22.0,79032.05,0.0,0.37016,0.00028,23.54731]
[1778894874274,22.0,79029.13,0.0,0.36938,0.00028,23.53019]
[1778894879429,22.01,79028.57,0.0,0.36924,0.00027,23.52715]
[1778894884451,22.01,79023.46,0.0,0.36786,0.00027,23.49661]
[1778894884859,22.01,79022.09,0.0,0.36748,0.00027,23.48835]
[1778894885246,22.01,79021.64,0.0,0.36736,0.00027,23.48568]
[1778894886358,22.01,79013.24,0.0,0.36506,0.00027,23.43417]
[1778894888623,22.01,79013.86,0.0,0.36524,0.00027,23.43811]
[1778894890812,22.01,79010.49,0.0,0.36432,0.00027,23.41734]
[1778894891224,22.01,79010.49,0.0,0.36432,0.00027,23.41734]
[1778894891461,22.01,78998.13,0.0,0.36095,0.00027,23.33973]
[1778894892295,22.01,78998.13,0.0,0.36095,0.00027,23.33982]
[1778894893095,22.01,78998.13,0.0,0.36095,0.00027,23.33982]
[1778894893302,22.01,78992.64,0.0,0.35945,0.00027,23.30479]
[1778894893885,22.01,78992.64,0.0,0.35945,0.00027,23.30479]
[1778894894310,22.01,78992.11,0.0,0.35931,0.00027,23.30153]
[1778894894908,22.01,78992.11,0.0,0.35931,0.00027,23.30153]
[1778894897335,22.02,78991.65,0.0,0.3592,0.00027,23.29877]
[1778894904381,22.02,78994.76,0.0,0.36008,0.00027,23.31947]
[1778894909414,22.03,78997.05,0.0,0.36073,0.00027,23.33457]
[1778894911988,22.03,78997.69,0.0,0.36089,0.00027,23.3348]
[1778894912438,22.03,78998.0,0.0,0.36098,0.00027,23.33687]
[1778894918477,22.03,78992.3,0.0,0.35946,0.00027,23.30129]
[1778894921197,22.03,78993.85,0.0,0.35989,0.00027,23.31146]
[1778894921209,22.03,78993.85,0.0,0.35989,0.00027,23.31146]
[1778894921390,22.03,78993.85,0.0,0.35989,0.00027,23.31146]
[1778894921499,22.04,78996.69,0.0,0.36067,0.00027,23.32967]
[1778894921968,22.04,78996.69,0.0,0.36067,0.00027,23.32967]
[1778894922034,22.04,78996.69,0.0,0.36067,0.00027,23.32967]
[1778894922511,22.04,78998.33,0.0,0.36112,0.00027,23.34018]
[1778894923989,22.04,78998.8,0.0,0.36126,0.00027,23.34326]
[1778894924507,22.04,78998.8,0.0,0.36126,0.00027,23.34326]
[1778894924074,22.04,78999.07,0.0,0.36133,0.00027,23.34507]
[1778894925392,22.04,78999.07,0.0,0.36134,0.00027,23.34517]
[1778894926752,22.04,78999.07,0.0,0.36134,0.00027,23.34527]
[1778894927179,22.04,78999.07,0.0,0.36134,0.00027,23.34527]
[1778894927280,22.04,79000.03,0.0,0.36161,0.00027,23.35143]
[1778894928652,22.04,79000.03,0.0,0.36161,0.00027,23.35143]
[1778894928895,22.04,79000.03,0.0,0.36162,0.00027,23.35163]
[1778894932601,22.04,79003.99,0.0,0.36271,0.00027,23.37675]
[1778894932616,22.04,79003.99,0.0,0.36271,0.00027,23.37675]
[1778894932680,22.04,79006.02,0.0,0.36327,0.00027,23.38959]
[1778894939188,22.05,79006.36,0.0,0.36339,0.00027,23.39224]
[1778894944660,22.05,79010.56,0.0,0.36455,0.00027,23.41875]
[1778894949875,22.05,79013.92,0.0,0.36548,0.00027,23.4398]
[1778894956574,22.05,79014.4,0.0,0.36563,0.00027,23.44306]
[1778894963707,22.06,79009.77,0.0,0.36439,0.00027,23.41511]
[1778894971828,22.07,79008.9,0.0,0.36419,0.00027,23.41049]
[1778894977893,22.07,79009.61,0.0,0.36441,0.00027,23.41178]
[1778894982925,22.08,79011.84,0.0,0.36504,0.00027,23.42616]
[1778894987962,22.08,79009.53,0.0,0.36444,0.00027,23.41242]
[1778894992995,22.08,79008.33,0.0,0.36414,0.00027,23.40552]
[1778894998030,22.09,79002.15,0.0,0.36247,0.00027,23.36736]
[1778895003525,22.09,79002.03,0.0,0.36245,0.00027,23.36698]
[1778895009629,22.09,79000.09,0.0,0.36195,0.00027,23.35536]
[1778895014718,22.1,78998.59,0.0,0.36157,0.00027,23.34647]
[1778895021828,22.1,78996.23,0.0,0.36095,0.00027,23.33203]
[1778895024737,22.11,78996.23,0.0,0.36097,0.00027,23.33257]
[1778895026245,22.11,78996.23,0.0,0.36098,0.00027,23.33278]
[1778895027418,22.11,78996.23,0.0,0.36098,0.00027,23.33278]
[1778895032976,22.11,78997.09,0.0,0.36121,0.00027,23.33467]
[1778895040075,22.11,78998.06,0.0,0.36148,0.00027,23.34093]
[1778895041108,22.11,78998.42,0.0,0.3616,0.00027,23.34363]
[1778895046391,22.12,79001.99,0.0,0.3626,0.00027,23.36655]
[1778895052374,22.12,79002.38,0.0,0.36272,0.00027,23.36936]
[1778895052790,22.12,79008.12,0.0,0.36429,0.00027,23.40524]
[1778895053559,22.12,79008.12,0.0,0.36429,0.00027,23.40524]
[1778895053658,22.12,79008.49,0.0,0.3644,0.00027,23.40762]
[1778895058866,22.13,79009.93,0.0,0.3648,0.00027,23.41685]
[1778895062220,22.13,79010.44,0.0,0.36495,0.00027,23.42019]
[1778895062655,22.13,79010.44,0.0,0.36495,0.00027,23.42019]
[1778895062594,22.13,79017.2,0.0,0.3668,0.00027,23.46165]
[1778895062803,22.13,79017.2,0.0,0.3668,0.00027,23.46165]
[1778895062993,22.13,79017.2,0.0,0.3668,0.00027,23.46165]
[1778895063579,22.13,79030.56,0.0,0.37046,0.00027,23.54207]
[1778895065614,22.13,79030.56,0.0,0.37046,0.00027,23.54218]
[1778895065684,22.13,79030.56,0.0,0.37046,0.00027,23.54218]
[1778895065629,22.13,79033.64,0.0,0.37131,0.00027,23.56049]
[1778895065919,22.13,79033.64,0.0,0.37131,0.00027,23.56049]
[1778895065939,22.13,79033.64,0.0,0.37131,0.00027,23.56049]
[1778895066532,22.13,79033.64,0.0,0.37131,0.00027,23.56053]
[1778895067979,22.13,79033.07,0.0,0.37115,0.00027,23.55719]
[1778895068638,22.13,79033.07,0.0,0.37116,0.00027,23.55721]
[1778895074650,22.13,79031.53,0.0,0.37074,0.00027,23.54817]
[1778895080180,22.13,79028.19,0.0,0.36983,0.00027,23.52841]
[1778895085669,22.13,79025.43,0.0,0.36908,0.00027,23.51206]
[1778895090704,22.14,79022.71,0.0,0.36835,0.00027,23.496]
[1778895096747,22.14,79020.8,0.0,0.36782,0.00027,23.4808]
[1778895101786,22.14,79016.5,0.0,0.36666,0.00027,23.45499]
[1778895107063,22.14,79015.37,0.0,0.36637,0.00027,23.44835]
[1778895113128,22.14,79015.8,0.0,0.3665,0.00027,23.45134]
[1778895118907,22.15,79016.44,0.0,0.3667,0.00027,23.45579]
[1778895123940,22.15,79017.28,0.0,0.36695,0.00027,23.46129]
[1778895128982,22.15,79017.88,0.0,0.36713,0.00027,23.4653]
[1778895136028,22.16,79016.44,0.0,0.36676,0.00027,23.45699]
[1778895141062,22.16,79018.12,0.0,0.36724,0.00027,23.46757]
[1778895146096,22.16,79018.74,0.0,0.36742,0.00027,23.47175]
[1778895152138,22.17,79018.92,0.0,0.36747,0.00027,23.46921]
[1778895157173,22.17,79017.44,0.0,0.36708,0.00027,23.46056]
[1778895162641,22.17,79016.11,0.0,0.36673,0.00027,23.45269]
[1778895167692,22.18,79010.79,0.0,0.3653,0.00027,23.42066]
[1778895170265,22.18,79002.82,0.0,0.36315,0.00027,23.37177]
[1778895175303,22.18,79002.92,0.0,0.3632,0.00027,23.37288]
[1778895180680,22.18,79000.65,0.0,0.3626,0.00027,23.3591]
[1778895182792,22.19,78987.96,0.0,0.35917,0.00027,23.27924]
[1778895184142,22.19,78987.96,0.0,0.35917,0.00027,23.27932]
[1778895184280,22.19,78987.96,0.0,0.35917,0.00027,23.27932]
[1778895187932,22.19,78983.85,0.0,0.35808,0.00027,23.25341]
[1778895188391,22.19,78983.85,0.0,0.35808,0.00027,23.25351]
[1778895193426,22.19,78985.73,0.0,0.35862,0.00027,23.26615]
[1778895195732,22.19,78979.03,0.0,0.35682,0.00027,23.22333]
[1778895201202,22.2,78978.28,0.0,0.35664,0.00027,23.21897]
[1778895206385,22.2,78975.33,0.0,0.35586,0.00027,23.20029]
[1778895211403,22.2,78975.63,0.0,0.35596,0.00027,23.20264]
[1778895213424,22.2,78975.45,0.0,0.35589,0.00027,23.19759]
[1778895219612,22.21,78975.28,0.0,0.35587,0.00027,23.19704]
[1778895220514,22.21,78975.28,0.0,0.35587,0.00027,23.19704]
[1778895220619,22.21,78975.06,0.0,0.35582,0.00027,23.19569]
[1778895226676,22.21,78974.32,0.0,0.35563,0.00027,23.19127]
[1778895230672,22.21,78973.72,0.0,0.35548,0.00027,23.1876]
[1778895230773,22.21,78973.45,0.0,0.35542,0.00027,23.18599]
[1778895235711,22.21,78973.45,0.0,0.35542,0.00027,23.18607]
[1778895235812,22.22,78973.45,0.0,0.35543,0.00027,23.18637]
[1778895241768,22.22,78971.74,0.0,0.35499,0.00027,23.17568]
[1778895244790,22.22,78978.24,0.0,0.35676,0.00027,23.21825]
[1778895247892,22.22,78978.58,0.0,0.35686,0.00027,23.22057]
[1778895247994,22.22,78978.93,0.0,0.35696,0.00027,23.22308]
[1778895250769,22.23,78979.7,0.0,0.35718,0.00027,23.2283]
[1778895250835,22.23,78980.01,0.0,0.35727,0.00027,23.23042]
[1778895252476,22.23,78980.53,0.0,0.35742,0.00027,23.2339]
[1778895252851,22.23,78984.28,0.0,0.35843,0.00027,23.25807]
[1778895253858,22.23,78991.71,0.0,0.36045,0.00027,23.30538]
[1778895254000,22.23,78991.71,0.0,0.36045,0.00027,23.30538]
[1778895259046,22.23,78995.41,0.0,0.36147,0.00027,23.32912]
[1778895265164,22.24,78997.42,0.0,0.36204,0.00027,23.34219]
[1778895271521,22.24,79003.27,0.0,0.36364,0.00027,23.37528]
[1778895280039,22.25,79006.17,0.0,0.36446,0.00027,23.39391]
[1778895285074,22.25,79007.63,0.0,0.36487,0.00027,23.40334]
[1778895291662,22.26,79013.45,0.0,0.36648,0.00027,23.43939]
[1778895297158,22.26,79013.76,0.0,0.36658,0.00027,23.44172]
[1778895302193,22.26,79011.57,0.0,0.366,0.00027,23.42871]
[1778895309882,22.26,79011.57,0.0,0.366,0.00027,23.42871]
[1778895315961,22.27,79010.53,0.0,0.36574,0.00027,23.42284]
[1778895321873,22.27,79003.93,0.0,0.36397,0.00027,23.38275]
[1778895327369,22.27,79002.55,0.0,0.36361,0.00027,23.37451]
[1778895332403,22.27,79002.04,0.0,0.36346,0.00027,23.36754]
[1778895338887,22.27,79001.9,0.0,0.36343,0.00027,23.36681]
[1778895345494,22.28,79003.32,0.0,0.36383,0.00027,23.37601]
[1778895350529,22.28,79006.29,0.0,0.36465,0.00027,23.39449]
[1778895356571,22.28,79006.22,0.0,0.36464,0.00027,23.39425]
[1778895361606,22.28,79006.7,0.0,0.36477,0.00027,23.39725]
[1778895366805,22.28,79005.64,0.0,0.36448,0.00027,23.39079]
[1778895372684,22.28,79004.73,0.0,0.36424,0.00027,23.38528]
[1778895378728,22.28,79003.59,0.0,0.36394,0.00027,23.37833]
[1778895383764,22.28,79002.86,0.0,0.36374,0.00027,23.37389]
[1778895390130,22.28,79002.57,0.0,0.36367,0.00027,23.37214]
[1778895395845,22.28,79001.47,0.0,0.36335,0.00027,23.36144]
[1778895402894,22.28,79001.44,0.0,0.36335,0.00027,23.36136]
[1778895407929,22.28,79000.79,0.0,0.36318,0.00027,23.35742]
[1778895412967,22.28,79000.53,0.0,0.36311,0.00027,23.35589]
[1778895418000,22.29,78999.22,0.0,0.36276,0.00027,23.34785]
[1778895423038,22.29,78998.6,0.0,0.3626,0.00027,23.34411]
[1778895432100,22.29,78998.9,0.0,0.36269,0.00027,23.34618]
[1778895442713,22.29,78999.0,0.0,0.36273,0.00027,23.34705]
[1778895448548,22.29,78999.0,0.0,0.36273,0.00027,23.34707]
[1778895449288,22.29,78990.86,0.0,0.36053,0.00027,23.29632]
[1778895451338,22.29,78981.75,0.0,0.35806,0.00027,23.23465]
[1778895452317,22.29,78981.75,0.0,0.35806,0.00027,23.23465]
[1778895457420,22.29,78980.76,0.0,0.35781,0.00027,23.22857]
[1778895462852,22.29,78977.7,0.0,0.35699,0.00027,23.20909]
[1778895468590,22.29,78978.44,0.0,0.35719,0.00027,23.21396]
[1778895476154,22.3,78980.38,0.0,0.35772,0.00027,23.22644]
[1778895481875,22.3,78981.75,0.0,0.35809,0.00027,23.23529]
[1778895482123,22.3,78981.75,0.0,0.35809,0.00027,23.23529]
[1778895482993,22.3,78982.23,0.0,0.35822,0.00027,23.23837]
[1778895489872,22.3,78982.23,0.0,0.35822,0.00027,23.23842]
[1778895498188,22.3,78981.41,0.0,0.35801,0.00027,23.23338]
[1778895498200,22.3,78981.41,0.0,0.35801,0.00027,23.23338]
[1778895498564,22.3,78981.41,0.0,0.35802,0.00027,23.23356]
[1778895501339,22.3,78982.74,0.0,0.35838,0.00027,23.2421]
[1778895503704,22.3,78973.7,0.0,0.35595,0.00027,23.18413]
[1778895504713,22.3,78971.84,0.0,0.35545,0.00027,23.17212]
[1778895504730,22.3,78971.84,0.0,0.35545,0.00027,23.17212]
[1778895504927,22.3,78971.84,0.0,0.35545,0.00027,23.17212]
[1778895505066,22.3,78971.84,0.0,0.35545,0.00027,23.17212]
[1778895505167,22.3,78971.7,0.0,0.35542,0.00027,23.17126]
[1778895505350,22.3,78971.7,0.0,0.35542,0.00027,23.17126]
[1778895505736,22.3,78971.7,0.0,0.35542,0.00027,23.17126]
[1778895505744,22.3,78971.7,0.0,0.35542,0.00027,23.17126]
[1778895506010,22.3,78971.7,0.0,0.35542,0.00027,23.17126]
[1778895506110,22.3,78976.53,0.0,0.35672,0.00027,23.20252]
[1778895506783,22.3,78976.53,0.0,0.35672,0.00027,23.20252]
[1778895506852,22.3,78977.63,0.0,0.35701,0.00027,23.20965]
[1778895512664,22.3,78978.72,0.0,0.3573,0.00027,23.21288]
[1778895518279,22.3,78977.96,0.0,0.3571,0.00027,23.20816]
[1778895518306,22.3,78977.96,0.0,0.3571,0.00027,23.20816]
[1778895518705,22.3,78977.66,0.0,0.35702,0.00027,23.20632]
[1778895520719,22.31,78985.19,0.0,0.35906,0.00027,23.25459]
[1778895522401,22.31,78984.99,0.0,0.35901,0.00027,23.25342]
[1778895524618,22.31,78984.42,0.0,0.35887,0.00027,23.25001]
[1778895525047,22.31,78984.42,0.0,0.35887,0.00027,23.25001]
[1778895525144,22.31,78991.07,0.0,0.36066,0.00027,23.29211]
[1778895528087,22.31,78993.87,0.0,0.36143,0.00027,23.30982]
[1778895528128,22.31,78994.52,0.0,0.3616,0.00027,23.31394]
[1778895530140,22.31,78997.36,0.0,0.36237,0.00027,23.33169]
[1778895531142,22.31,78997.36,0.0,0.36238,0.00027,23.33175]
[1778895531796,22.31,78998.65,0.0,0.36273,0.00027,23.33985]
[1778895537294,22.31,79000.0,0.0,0.3631,0.00027,23.34826]
[1778895541134,22.31,79000.89,0.0,0.36334,0.00027,23.35377]
[1778895543161,22.31,79007.48,0.0,0.36512,0.00027,23.39424]
[1778895549463,22.31,79005.89,0.0,0.3647,0.00027,23.38474]
[1778895554531,22.32,79007.17,0.0,0.36505,0.00027,23.39275]
[1778895564225,22.32,79011.03,0.0,0.36612,0.00027,23.41671]
[1778895566036,22.32,79003.87,0.0,0.36419,0.00027,23.3731]
[1778895567762,22.32,79001.46,0.0,0.36354,0.00027,23.3583]
[1778895573083,22.32,79006.05,0.0,0.36476,0.00027,23.38252]
[1778895578118,22.32,79008.1,0.0,0.36531,0.00027,23.395]
[1778895582917,22.32,79003.94,0.0,0.36419,0.00027,23.36952]
[1778895583154,22.32,78996.38,0.0,0.36214,0.00027,23.32279]
[1778895588188,22.32,78997.42,0.0,0.36243,0.00027,23.32932]
[1778895593225,22.32,78997.06,0.0,0.36233,0.00027,23.32717]
[1778895598258,22.32,78999.76,0.0,0.36307,0.00027,23.34397]
[1778895603292,22.32,78999.16,0.0,0.36291,0.00027,23.34029]
[1778895611303,22.32,79001.44,0.0,0.36352,0.00027,23.35438]
[1778895616384,22.32,78999.25,0.0,0.36292,0.00027,23.34062]
[1778895622296,22.32,78998.62,0.0,0.36275,0.00027,23.33665]
[1778895627463,22.32,78999.41,0.0,0.36296,0.00027,23.34155]
[1778895632625,22.32,78999.79,0.0,0.36304,0.00027,23.33987]
[1778895640555,22.32,79001.72,0.0,0.36356,0.00027,23.35181]
[1778895645590,22.32,79003.3,0.0,0.36399,0.00027,23.36153]
[1778895651633,22.32,79003.83,0.0,0.36414,0.00027,23.36479]
[1778895656951,22.32,79004.86,0.0,0.36441,0.00027,23.37113]
[1778895656996,22.32,79004.86,0.0,0.36441,0.00027,23.37113]
[1778895657007,22.32,79004.86,0.0,0.36441,0.00027,23.37113]
[1778895657034,22.32,78999.83,0.0,0.36306,0.00027,23.34017]
[1778895658639,22.32,78999.83,0.0,0.36306,0.00027,23.34016]
[1778895664259,22.32,78995.49,0.0,0.3619,0.00027,23.31355]
[1778895666676,22.32,78995.49,0.0,0.3619,0.00027,23.31355]
[1778895666767,22.32,78996.28,0.0,0.36212,0.00027,23.31867]
[1778895671811,22.33,78995.41,0.0,0.3619,0.00027,23.31348]
[1778895671912,22.33,78996.1,0.0,0.36208,0.00027,23.31784]
[1778895677169,22.33,78994.9,0.0,0.36177,0.00027,23.31047]
[1778895677368,22.33,78994.9,0.0,0.36177,0.00027,23.31047]
[1778895682850,22.33,78997.46,0.0,0.36246,0.00027,23.32652]
[1778895687886,22.33,78995.37,0.0,0.3619,0.00027,23.31357]
[1778895692920,22.33,78996.02,0.0,0.36206,0.00027,23.31365]
[1778895694935,22.33,79002.95,0.0,0.36393,0.00027,23.35654]
[1778895701008,22.33,79006.3,0.0,0.36483,0.00027,23.37697]
[1778895707051,22.33,79005.69,0.0,0.36466,0.00027,23.37312]
[1778895712247,22.33,79005.12,0.0,0.36451,0.00027,23.36957]
[1778895721149,22.32,79004.5,0.0,0.36432,0.00027,23.36544]
[1778895726184,22.32,79004.98,0.0,0.36445,0.00027,23.36826]
[1778895731223,22.32,79001.33,0.0,0.36345,0.00027,23.34571]
[1778895736259,22.32,79001.33,0.0,0.36345,0.00027,23.34565]
[1778895741294,22.32,79001.47,0.0,0.36349,0.00027,23.34646]
[1778895749352,22.32,79001.81,0.0,0.36357,0.00027,23.34847]
[1778895754387,22.32,79000.94,0.0,0.36332,0.00027,23.339]
[1778895759422,22.32,79000.19,0.0,0.36311,0.00027,23.3343]
[1778895765464,22.32,78999.44,0.0,0.3629,0.00027,23.32958]
[1778895771507,22.32,78997.64,0.0,0.36241,0.00027,23.31834]
[1778895776541,22.32,78997.46,0.0,0.36236,0.00027,23.31715]
[1778895781577,22.32,78996.58,0.0,0.36212,0.00027,23.31162]
[1778895786612,22.32,78995.49,0.0,0.36182,0.00027,23.30476]
[1778895789638,22.32,79003.55,0.0,0.364,0.00027,23.35461]
[1778895795173,22.32,79005.5,0.0,0.36452,0.00027,23.36636]
[1778895804807,22.31,79004.64,0.0,0.36427,0.00027,23.36083]
[1778895812814,22.31,79005.04,0.0,0.36435,0.00027,23.35905]
[1778895820932,22.31,79000.78,0.0,0.3632,0.00027,23.33281]
[1778895826160,22.31,79001.51,0.0,0.3634,0.00027,23.33735]
[1778895832190,22.31,79002.25,0.0,0.3636,0.00027,23.34193]
[1778895838268,22.31,78999.1,0.0,0.36275,0.00027,23.32246]
[1778895844014,22.31,78999.77,0.0,0.36293,0.00027,23.32657]
[1778895852068,22.31,78998.7,0.0,0.36263,0.00027,23.31988]
[1778895858110,22.31,78997.56,0.0,0.36232,0.00027,23.31274]
[1778895863144,22.31,78997.1,0.0,0.3622,0.00027,23.30983]
[1778895868179,22.31,78995.68,0.0,0.36181,0.00027,23.30094]
[1778895874221,22.31,78995.05,0.0,0.36162,0.00027,23.29291]
[1778895879258,22.31,78992.01,0.0,0.36079,0.00027,23.27384]
[1778895884297,22.31,78991.95,0.0,0.36078,0.00027,23.27344]
[1778895889388,22.31,78992.26,0.0,0.36086,0.00027,23.27535]
[1778895894396,22.31,78991.55,0.0,0.36066,0.00027,23.27086]
[1778895899404,22.31,78990.03,0.0,0.36025,0.00027,23.26128]
[1778895904426,22.31,78990.51,0.0,0.36038,0.00027,23.26426]
[1778895910476,22.31,78988.59,0.0,0.35986,0.00027,23.25213]
[1778895914600,22.31,78997.29,0.0,0.36221,0.00027,23.30663]
[1778895919643,22.31,79002.19,0.0,0.36353,0.00027,23.33679]
[1778895925582,22.3,79001.7,0.0,0.36338,0.00027,23.33348]
[1778895931680,22.3,79001.81,0.0,0.3634,0.00027,23.33401]
[1778895936765,22.3,79002.26,0.0,0.36349,0.00027,23.33251]
[1778895942809,22.3,79003.04,0.0,0.3637,0.00027,23.33718]
[1778895944757,22.3,79003.18,0.0,0.36373,0.00027,23.33798]
[1778895944762,22.3,79003.18,0.0,0.36373,0.00027,23.33798]
[1778895945358,22.3,79003.18,0.0,0.36373,0.00027,23.33798]
[1778895945457,22.3,78998.21,0.0,0.36239,0.00027,23.30717]
[1778895948310,22.3,78992.63,0.0,0.36088,0.00027,23.27236]
[1778895948411,22.3,78992.2,0.0,0.36077,0.00027,23.26979]
[1778895951494,22.3,78992.2,0.0,0.36077,0.00027,23.26981]
[1778895951595,22.3,78999.04,0.0,0.36262,0.00027,23.3125]
[1778895956825,22.3,79003.13,0.0,0.36372,0.00027,23.33775]
[1778895957658,22.3,79003.13,0.0,0.36372,0.00027,23.33775]
[1778895958414,22.3,79006.11,0.0,0.36453,0.00027,23.35608]
[1778895958515,22.3,79009.73,0.0,0.36551,0.00027,23.37822]
[1778895960475,22.3,79009.73,0.0,0.36551,0.00027,23.37822]
[1778895960574,22.3,79017.36,0.0,0.36759,0.00027,23.42453]
[1778895966388,22.3,79019.48,0.0,0.36817,0.00027,23.43732]
[1778895969920,22.3,79019.48,0.0,0.36817,0.00027,23.43731]
[1778895969930,22.3,79019.48,0.0,0.36817,0.00027,23.43731]
[1778895970133,22.3,79028.22,0.0,0.37055,0.00027,23.48923]
[1778895975214,22.3,79029.19,0.0,0.37082,0.00027,23.49499]
[1778895975532,22.3,79029.19,0.0,0.37082,0.00027,23.49499]
[1778895975551,22.3,79028.74,0.0,0.37069,0.00027,23.49234]
[1778895977254,22.3,79036.51,0.0,0.37281,0.00027,23.53777]
[1778895983275,22.3,79041.9,0.0,0.37428,0.00027,23.56873]
[1778895989024,22.3,79041.69,0.0,0.37421,0.00027,23.56731]
[1778895993059,22.3,79050.68,0.0,0.37665,0.00027,23.61456]
[1778895998094,22.3,79050.15,0.0,0.3765,0.00027,23.6115]
[1778896003129,22.3,79051.53,0.0,0.37688,0.00027,23.61925]
[1778896009172,22.3,79052.4,0.0,0.37711,0.00027,23.62413]
[1778896011284,22.3,79052.27,0.0,0.37708,0.00027,23.62341]
[1778896016739,22.3,79052.07,0.0,0.37702,0.00027,23.62232]
[1778896017424,22.3,79052.07,0.0,0.37702,0.00027,23.62232]
[1778896017434,22.3,79052.07,0.0,0.37702,0.00027,23.62232]
[1778896017749,22.3,79051.62,0.0,0.3769,0.00027,23.61979]
[1778896025284,22.3,79051.5,0.0,0.37687,0.00027,23.61921]
[1778896030480,22.3,79051.15,0.0,0.37678,0.00027,23.61727]
[1778896035992,22.3,79048.2,0.0,0.37597,0.00027,23.6005]
[1778896038376,22.3,79038.17,0.0,0.37322,0.00027,23.54294]
[1778896043357,22.3,79032.57,0.0,0.3717,0.00027,23.51039]
[1778896043464,22.3,79026.82,0.0,0.37013,0.00027,23.47658]
[1778896045859,22.3,79022.11,0.0,0.36885,0.00027,23.44858]
[1778896046276,22.3,79022.11,0.0,0.36885,0.00027,23.44858]
[1778896046432,22.3,79021.64,0.0,0.36872,0.00027,23.44578]
[1778896051468,22.3,79017.19,0.0,0.36749,0.00027,23.4151]
[1778896056559,22.3,79013.96,0.0,0.36661,0.00027,23.39568]
[1778896063440,22.3,79009.21,0.0,0.36533,0.00027,23.36686]
[1778896068592,22.3,79003.54,0.0,0.36379,0.00027,23.33203]
[1778896073621,22.3,79005.4,0.0,0.36429,0.00027,23.34345]
[1778896078658,22.3,79005.46,0.0,0.3643,0.00027,23.34378]
[1778896080670,22.3,79012.54,0.0,0.36622,0.00027,23.38694]
[1778896087231,22.3,79012.46,0.0,0.36619,0.00027,23.38616]
[1778896092755,22.3,79012.24,0.0,0.36612,0.00027,23.38461]
[1778896098797,22.29,79012.07,0.0,0.36606,0.00027,23.38329]
[1778896106854,22.29,79011.1,0.0,0.36578,0.00027,23.37703]
[1778896113902,22.29,79011.71,0.0,0.36591,0.00027,23.37637]
[1778896119506,22.29,79012.92,0.0,0.36623,0.00027,23.38353]
[1778896120276,22.29,79013.71,0.0,0.36643,0.00027,23.38822]
[1778896120631,22.29,79013.71,0.0,0.36643,0.00027,23.38822]
[1778896120637,22.29,79013.71,0.0,0.36643,0.00027,23.38822]
[1778896120825,22.29,79013.71,0.0,0.36643,0.00027,23.38822]
[1778896120730,22.28,79023.54,0.0,0.36911,0.00027,23.44722]
[1778896121399,22.28,79023.54,0.0,0.36911,0.00027,23.44722]
[1778896121512,22.28,79023.54,0.0,0.36911,0.00027,23.44722]
[1778896121517,22.28,79039.58,0.0,0.37348,0.00027,23.5413]
[1778896122128,22.28,79039.58,0.0,0.37348,0.00027,23.5413]
[1778896122320,22.28,79039.82,0.0,0.37354,0.00027,23.54263]
[1778896123146,22.28,79039.82,0.0,0.37354,0.00027,23.54263]
[1778896123464,22.28,79040.66,0.0,0.37377,0.00027,23.54742]
[1778896126310,22.28,79032.17,0.0,0.37144,0.00027,23.49785]
[1778896132031,22.28,79034.94,0.0,0.37219,0.00027,23.51396]
[1778896137582,22.28,79039.07,0.0,0.37332,0.00027,23.53787]
[1778896142103,22.28,79045.42,0.0,0.37505,0.00027,23.5743]
[1778896147657,22.28,79042.3,0.0,0.37419,0.00027,23.55629]
[1778896150356,22.28,79039.69,0.0,0.37347,0.00027,23.54119]
[1778896156200,22.28,79037.1,0.0,0.37276,0.00027,23.52609]
[1778896162241,22.28,79035.08,0.0,0.37221,0.00027,23.51422]
[1778896165978,22.28,79029.95,0.0,0.3708,0.00027,23.48408]
[1778896166274,22.28,79027.72,0.0,0.37019,0.00027,23.4709]
[1778896171304,22.28,79024.99,0.0,0.36943,0.00027,23.45065]
[1778896174204,22.28,79024.9,0.0,0.3694,0.00027,23.45011]
[1778896174327,22.28,79024.57,0.0,0.36931,0.00027,23.44814]
[1778896182033,22.28,79023.9,0.0,0.36913,0.00027,23.44413]
[1778896182135,22.28,79023.58,0.0,0.36904,0.00027,23.44221]
[1778896184447,22.27,79022.84,0.0,0.36884,0.00027,23.43778]
[1778896187936,22.27,79022.45,0.0,0.36873,0.00027,23.43544]
[1778896195735,22.27,79022.19,0.0,0.36866,0.00027,23.43385]
[1778896201516,22.27,79015.71,0.0,0.36689,0.00027,23.39484]
[1778896203975,22.27,79014.2,0.0,0.36648,0.00027,23.38571]
[1778896210579,22.27,79015.08,0.0,0.36671,0.00027,23.39082]
[1778896216787,22.27,79018.13,0.0,0.36753,0.00027,23.40907]
[1778896221952,22.27,79018.06,0.0,0.3675,0.00027,23.40845]
[1778896228224,22.27,79016.62,0.0,0.36708,0.00027,23.3992]
[1778896235754,22.26,79015.63,0.0,0.36677,0.00027,23.38874]
[1778896245821,22.26,79015.35,0.0,0.36667,0.00027,23.38645]
[1778896253880,22.25,79014.72,0.0,0.36647,0.00027,23.38216]
[1778896259927,22.25,79019.85,0.0,0.36785,0.00027,23.4127]
[1778896262944,22.25,79027.1,0.0,0.36982,0.00027,23.45578]
[1778896267982,22.25,79035.91,0.0,0.37221,0.00027,23.50742]
[1778896271770,22.25,79033.93,0.0,0.37167,0.00027,23.49579]
[1778896276915,22.25,79034.61,0.0,0.37186,0.00027,23.49978]
[1778896282081,22.25,79034.58,0.0,0.37185,0.00027,23.49961]
[1778896287116,22.25,79033.44,0.0,0.37154,0.00027,23.49294]
[1778896292151,22.25,79034.28,0.0,0.37174,0.00027,23.49378]
[1778896297186,22.25,79034.94,0.0,0.37192,0.00027,23.49764]
[1778896302221,22.25,79039.09,0.0,0.37306,0.00027,23.52182]
[1778896305152,22.25,79039.57,0.0,0.37319,0.00027,23.52461]
[1778896305247,22.25,79044.76,0.0,0.37461,0.00027,23.55457]
[1778896307926,22.25,79051.4,0.0,0.37644,0.00027,23.59248]
[1778896314657,22.24,79051.82,0.0,0.37655,0.00027,23.59477]
[1778896317435,22.24,79059.87,0.0,0.37876,0.00028,23.64]
[1778896322467,22.24,79057.64,0.0,0.37815,0.00028,23.62759]
[1778896325289,22.24,79057.88,0.0,0.37822,0.00028,23.62897]
[1778896325297,22.24,79057.88,0.0,0.37822,0.00028,23.62897]
[1778896325777,22.25,79066.17,0.0,0.3805,0.00028,23.67503]
[1778896330857,22.24,79066.94,0.0,0.38071,0.00028,23.67926]
[1778896333124,22.24,79066.65,0.0,0.38063,0.00028,23.67765]
[1778896333147,22.24,79069.73,0.0,0.38148,0.00028,23.69453]
[1778896333397,22.24,79069.73,0.0,0.38148,0.00028,23.69453]
[1778896333768,22.24,79073.84,0.0,0.38261,0.00028,23.71693]
[1778896336642,22.25,79077.63,0.0,0.38366,0.00028,23.73746]
[1778896336680,22.25,79077.63,0.0,0.38366,0.00028,23.73746]
[1778896339639,22.25,79077.27,0.0,0.38356,0.00028,23.7355]
[1778896340060,22.24,79076.16,0.0,0.38325,0.00028,23.72948]
[1778896345102,22.24,79074.63,0.0,0.38282,0.00028,23.72109]
[1778896350145,22.24,79073.84,0.0,0.3826,0.00028,23.71666]
[1778896356918,22.24,79078.75,0.0,0.38392,0.00028,23.73892]
[1778896362643,22.24,79078.03,0.0,0.3837,0.00028,23.73461]
[1778896367665,22.23,79077.04,0.0,0.38341,0.00028,23.72903]
[1778896372718,22.23,79072.16,0.0,0.38205,0.00028,23.70227]
[1778896377729,22.23,79070.64,0.0,0.38161,0.00028,23.69372]
[1778896382779,22.22,79068.82,0.0,0.3811,0.00028,23.68351]
[1778896386511,22.22,79069.65,0.0,0.38132,0.00028,23.68792]
[1778896386568,22.22,79069.65,0.0,0.38132,0.00028,23.68792]
[1778896386812,22.22,79069.65,0.0,0.38132,0.00028,23.68788]
[1778896389419,22.22,79069.88,0.0,0.38138,0.00028,23.6891]
[1778896389510,22.22,79069.88,0.0,0.38138,0.00028,23.6891]
[1778896389833,22.22,79070.61,0.0,0.38158,0.00028,23.69309]
[1778896395876,22.22,79071.35,0.0,0.38178,0.00028,23.69708]
[1778896400911,22.22,79071.48,0.0,0.38182,0.00028,23.69774]
[1778896405947,22.22,79071.59,0.0,0.38184,0.00028,23.6983]
[1778896410981,22.22,79072.31,0.0,0.38204,0.00028,23.70217]
[1778896418034,22.22,79073.01,0.0,0.38221,0.00028,23.70192]
[1778896423069,22.22,79077.59,0.0,0.38347,0.00028,23.72665]
[1778896428105,22.22,79078.23,0.0,0.38364,0.00028,23.72998]
[1778896434147,22.22,79077.03,0.0,0.3833,0.00028,23.72337]
[1778896439183,22.22,79076.55,0.0,0.38316,0.00028,23.72065]
[1778896444218,22.21,79075.76,0.0,0.38294,0.00028,23.71626]
[1778896449771,22.21,79075.76,0.0,0.38293,0.00028,23.71612]
[1778896455294,22.21,79075.12,0.0,0.38275,0.00028,23.71252]
[1778896461231,22.21,79074.12,0.0,0.38246,0.00028,23.70696]
[1778896465928,22.21,79074.06,0.0,0.38244,0.00028,23.70657]
[1778896471046,22.21,79073.46,0.0,0.38227,0.00028,23.70316]
[1778896476805,22.21,79074.15,0.0,0.38244,0.00028,23.70293]
[1778896476880,22.21,79074.15,0.0,0.38244,0.00028,23.70293]
[1778896477867,22.21,79074.15,0.0,0.38244,0.00028,23.70295]
[1778896477921,22.21,79067.67,0.0,0.38065,0.00028,23.66749]
[1778896483498,22.21,79062.96,0.0,0.37936,0.00028,23.64155]
[1778896488533,22.21,79065.4,0.0,0.38004,0.00028,23.65523]
[1778896493602,22.21,79066.29,0.0,0.38029,0.00028,23.66022]
[1778896500122,22.21,79067.47,0.0,0.38063,0.00028,23.66687]
[1778896505653,22.21,79067.55,0.0,0.38065,0.00028,23.66744]
[1778896511694,22.22,79068.56,0.0,0.38094,0.00028,23.67312]
[1778896516650,22.22,79069.03,0.0,0.38107,0.00028,23.67572]
[1778896517297,22.22,79069.03,0.0,0.38107,0.00028,23.67572]
[1778896518923,22.22,79070.04,0.0,0.38135,0.00028,23.68127]
[1778896519389,22.22,79070.11,0.0,0.38137,0.00028,23.68166]
[1778896522340,22.22,79070.24,0.0,0.38141,0.00028,23.68238]
[1778896529817,22.22,79070.24,0.0,0.38141,0.00028,23.68239]
[1778896534855,22.22,79070.52,0.0,0.38146,0.00028,23.67993]
[1778896539891,22.22,79070.06,0.0,0.38134,0.00028,23.67743]
[1778896545933,22.22,79070.12,0.0,0.38136,0.00028,23.67779]
[1778896557011,22.22,79070.3,0.0,0.38141,0.00028,23.67885]
[1778896562046,22.22,79070.43,0.0,0.38145,0.00028,23.67961]
[1778896564245,22.22,79070.85,0.0,0.38157,0.00028,23.68192]
[1778896564333,22.22,79070.85,0.0,0.38157,0.00028,23.68192]
[1778896564741,22.22,79070.73,0.0,0.38153,0.00028,23.68127]
[1778896564831,22.22,79070.73,0.0,0.38153,0.00028,23.68127]
[1778896569943,22.22,79074.04,0.0,0.38245,0.00028,23.69934]
[1778896578159,22.22,79073.11,0.0,0.38219,0.00028,23.69432]
[1778896584202,22.22,79074.54,0.0,0.3826,0.00028,23.70222]
[1778896589147,22.22,79074.27,0.0,0.38252,0.00028,23.70082]
[1778896589313,22.22,79074.27,0.0,0.38252,0.00028,23.70082]
[1778896589238,22.22,79073.69,0.0,0.38237,0.00028,23.69769]
[1778896590243,22.22,79079.65,0.0,0.38401,0.00028,23.72992]
[1778896590993,22.22,79079.65,0.0,0.38401,0.00028,23.72992]
[1778896591072,22.22,79079.65,0.0,0.38401,0.00028,23.72992]
[1778896591282,22.22,79085.52,0.0,0.38562,0.00028,23.7573]
[1778896593303,22.22,79085.52,0.0,0.38562,0.00028,23.75732]
[1778896594096,22.22,79089.62,0.0,0.38676,0.00028,23.77902]
[1778896594105,22.22,79089.62,0.0,0.38676,0.00028,23.77902]
[1778896594185,22.22,79089.62,0.0,0.38676,0.00028,23.77902]
[1778896594272,22.22,79090.05,0.0,0.38689,0.00028,23.78131]
[1778896594836,22.22,79090.05,0.0,0.38689,0.00028,23.78131]
[1778896595347,22.22,79090.05,0.0,0.38689,0.00028,23.78131]
[1778896595356,22.22,79090.05,0.0,0.38689,0.00028,23.78131]
[1778896595382,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595394,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595417,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595467,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595534,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595584,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595639,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595653,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595849,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896595888,22.22,79096.99,0.0,0.38881,0.00028,23.81752]
[1778896596288,22.22,79096.99,0.0,0.38882,0.00028,23.8177]
[1778896596895,22.22,79096.99,0.0,0.38882,0.00028,23.8177]
[1778896596900,22.22,79096.99,0.0,0.38882,0.00028,23.8177]
[1778896597293,22.23,79099.7,0.0,0.38959,0.00028,23.83184]
[1778896600978,22.23,79100.0,0.0,0.3897,0.00028,23.83386]
[1778896601366,22.23,79099.08,0.0,0.38945,0.00028,23.82929]
[1778896606355,22.27,79105.84,0.0,0.39153,0.00028,23.86735]
[1778896608892,22.31,79105.49,0.0,0.3916,0.00028,23.86835]
[1778896610973,22.34,79101.46,0.0,0.39064,0.00028,23.85065]
[1778896611391,22.34,79098.33,0.0,0.38978,0.00028,23.83487]
[1778896614894,22.34,79101.24,0.0,0.39061,0.00028,23.85013]
[1778896614906,22.34,79101.24,0.0,0.39061,0.00028,23.85013]
[1778896614924,22.35,79101.35,0.0,0.39065,0.00028,23.85083]
[1778896618439,22.35,79107.79,0.0,0.39246,0.00028,23.88363]
[1778896623477,22.36,79109.07,0.0,0.39284,0.00028,23.89059]
[1778896628510,22.36,79109.17,0.0,0.3929,0.00028,23.89162]
[1778896634064,22.37,79109.66,0.0,0.39306,0.00028,23.89448]
[1778896636208,22.37,79110.8,0.0,0.39339,0.00028,23.90034]
[1778896636333,22.37,79110.69,0.0,0.39337,0.00028,23.89999]
[1778896639407,22.38,79102.8,0.0,0.39121,0.00028,23.86087]
[1778896640091,22.38,79102.8,0.0,0.39121,0.00028,23.86087]
[1778896640435,22.38,79103.51,0.0,0.39141,0.00028,23.86456]
[1778896641124,22.38,79103.51,0.0,0.39141,0.00028,23.86456]
[1778896641150,22.38,79103.51,0.0,0.39141,0.00028,23.86456]
[1778896641160,22.38,79103.51,0.0,0.39141,0.00028,23.86456]
[1778896641184,22.38,79103.54,0.0,0.39143,0.00028,23.86483]
[1778896644009,22.38,79103.77,0.0,0.3915,0.00028,23.86611]
[1778896644020,22.38,79103.77,0.0,0.3915,0.00028,23.86611]
[1778896644023,22.38,79103.77,0.0,0.3915,0.00028,23.86611]
[1778896644343,22.38,79103.77,0.0,0.39151,0.00028,23.86634]
[1778896646225,22.39,79103.77,0.0,0.39152,0.00028,23.86646]
[1778896646243,22.39,79103.77,0.0,0.39152,0.00028,23.86646]
[1778896646344,22.39,79104.2,0.0,0.39164,0.00028,23.86874]
[1778896651374,22.39,79110.11,0.0,0.39329,0.00028,23.8948]
[1778896651716,22.39,79110.11,0.0,0.39329,0.00028,23.8948]
[1778896651728,22.39,79110.11,0.0,0.39329,0.00028,23.8948]
[1778896651757,22.39,79110.11,0.0,0.3933,0.00028,23.89489]
[1778896657713,22.4,79104.53,0.0,0.39179,0.00028,23.86772]
[1778896662748,22.41,79103.07,0.0,0.39143,0.00028,23.86096]
[1778896667603,22.41,79104.2,0.0,0.39176,0.00028,23.86698]
[1778896667784,22.42,79104.4,0.0,0.39183,0.00028,23.86821]
[1778896670436,22.42,79104.63,0.0,0.3919,0.00028,23.86948]
[1778896670458,22.42,79104.18,0.0,0.39178,0.00028,23.86733]
[1778896676846,22.43,79104.53,0.0,0.39192,0.00028,23.86988]
[1778896681881,22.43,79106.69,0.0,0.39255,0.00028,23.88119]
[1778896687923,22.44,79107.19,0.0,0.39272,0.00028,23.8843]
[1778896692958,22.45,79107.17,0.0,0.39275,0.00028,23.88471]
[1778896697993,22.45,79105.92,0.0,0.39243,0.00028,23.87903]
[1778896702344,22.46,79112.51,0.0,0.39428,0.00028,23.91198]
[1778896708276,22.46,79117.03,0.0,0.39555,0.00028,23.93443]
[1778896710019,22.47,79118.84,0.0,0.39606,0.00028,23.94333]
[1778896710120,22.47,79119.94,0.0,0.39637,0.00028,23.9487]
[1778896711501,22.47,79119.94,0.0,0.39637,0.00028,23.9487]
[1778896719110,22.47,79121.94,0.0,0.39694,0.00028,23.95494]
[1778896721172,22.48,79129.14,0.0,0.39894,0.00028,23.98932]
[1778896723676,22.48,79132.31,0.0,0.39983,0.00028,24.00429]
[1778896723683,22.48,79132.31,0.0,0.39983,0.00028,24.00429]
[1778896724270,22.48,79133.31,0.0,0.40011,0.00028,24.009]
[1778896726832,22.48,79132.55,0.0,0.3999,0.00028,24.00557]
[1778896732614,22.49,79136.89,0.0,0.40112,0.00028,24.02599]
[1778896733447,22.49,79136.89,0.0,0.40112,0.00028,24.02599]
[1778896733524,22.49,79139.11,0.0,0.40174,0.00028,24.03624]
[1778896734714,22.49,79139.11,0.0,0.40175,0.00028,24.03632]
[1778896736593,22.49,79141.52,0.0,0.40242,0.00028,24.04749]
[1778896737267,22.49,79141.86,0.0,0.40252,0.00028,24.04911]
[1778896742302,22.5,79146.63,0.0,0.40387,0.00028,24.07105]
[1778896748345,22.5,79147.24,0.0,0.40406,0.00028,24.07418]
[1778896754385,22.51,79147.39,0.0,0.40412,0.00028,24.07516]
[1778896756729,22.51,79143.9,0.0,0.40317,0.00028,24.05962]
[1778896761752,22.51,79139.98,0.0,0.4021,0.00028,24.04211]
[1778896766758,22.52,79140.74,0.0,0.40233,0.00028,24.04582]
[1778896769998,22.52,79139.37,0.0,0.40196,0.00028,24.03971]
[1778896770072,22.52,79139.37,0.0,0.40196,0.00028,24.03971]
[1778896773499,22.52,79138.67,0.0,0.40176,0.00028,24.0327]
[1778896773524,22.52,79134.78,0.0,0.40069,0.00028,24.01487]
[1778896775418,22.52,79134.78,0.0,0.40069,0.00028,24.01493]
[1778896775529,22.52,79134.78,0.0,0.40069,0.00028,24.01493]
[1778896775535,22.52,79133.9,0.0,0.40045,0.00028,24.01092]
[1778896775834,22.52,79133.9,0.0,0.40045,0.00028,24.01092]
[1778896776367,22.52,79133.9,0.0,0.40045,0.00028,24.01092]
[1778896776389,22.52,79133.9,0.0,0.40045,0.00028,24.01092]
[1778896776508,22.52,79133.9,0.0,0.40045,0.00028,24.01092]
[1778896776558,22.52,79133.9,0.0,0.40045,0.00028,24.01092]
[1778896776544,22.52,79132.65,0.0,0.40011,0.00028,24.00518]
[1778896776826,22.52,79132.65,0.0,0.40011,0.00028,24.00518]
[1778896777551,22.52,79131.99,0.0,0.39993,0.00028,24.00218]
[1778896778304,22.52,79131.99,0.0,0.39993,0.00028,24.00218]
[1778896778365,22.52,79131.99,0.0,0.39993,0.00028,24.00218]
[1778896778556,22.53,79131.18,0.0,0.39971,0.00028,23.99848]
[1778896781994,22.53,79129.99,0.0,0.3994,0.00028,23.99306]
[1778896782586,22.53,79129.53,0.0,0.39928,0.00028,23.99105]
[1778896788626,22.54,79126.37,0.0,0.39843,0.00028,23.97665]
[1778896793666,22.54,79124.59,0.0,0.39797,0.00028,23.96864]
[1778896800478,22.54,79124.33,0.0,0.3979,0.00028,23.96749]
[1778896804596,22.55,79131.06,0.0,0.3998,0.00028,23.99978]
[1778896804624,22.55,79131.06,0.0,0.3998,0.00028,23.99978]
[1778896805424,22.55,79133.24,0.0,0.40041,0.00028,24.01002]
[1778896806673,22.55,79133.24,0.0,0.40041,0.00028,24.01002]
[1778896806682,22.55,79133.24,0.0,0.40041,0.00028,24.01002]
[1778896806829,22.55,79139.3,0.0,0.40209,0.00028,24.03791]
[1778896812311,22.56,79141.61,0.0,0.40274,0.00028,24.04871]
[1778896819848,22.56,79140.82,0.0,0.40255,0.00028,24.04549]
[1778896825891,22.57,79141.92,0.0,0.40287,0.00028,24.0508]
[1778896830927,22.57,79144.41,0.0,0.40358,0.00028,24.06224]
[1778896836418,22.57,79144.21,0.0,0.40351,0.00028,24.05743]
[1778896841523,22.58,79145.13,0.0,0.40378,0.00028,24.06187]
[1778896846673,22.58,79148.65,0.0,0.40477,0.00028,24.07779]
[1778896852593,22.58,79149.0,0.0,0.40488,0.00028,24.07956]
[1778896858116,22.59,79148.71,0.0,0.40482,0.00028,24.07857]
[1778896863156,22.59,79150.59,0.0,0.40536,0.00028,24.08715]
[1778896868186,22.59,79149.5,0.0,0.40507,0.00028,24.08257]
[1778896873265,22.6,79152.15,0.0,0.40581,0.00028,24.09445]
[1778896875235,22.6,79138.75,0.0,0.40213,0.00028,24.03468]
[1778896878256,22.6,79134.73,0.0,0.40103,0.00028,24.01652]
[1778896878869,22.6,79134.73,0.0,0.40103,0.00028,24.01652]
[1778896883749,22.61,79133.61,0.0,0.40075,0.00028,24.01172]
[1778896884298,22.61,79133.61,0.0,0.40075,0.00028,24.01179]
[1778896890092,22.61,79132.84,0.0,0.40055,0.00028,24.0084]
[1778896894695,22.62,79126.52,0.0,0.39883,0.00027,23.9757]
[1778896899704,22.62,79121.39,0.0,0.39745,0.00027,23.95189]
[1778896900738,22.62,79114.28,0.0,0.3955,0.00027,23.918]
[1778896903078,22.62,79110.93,0.0,0.39458,0.00027,23.90173]
[1778896903615,22.62,79109.98,0.0,0.39431,0.00027,23.89709]
[1778896905415,22.62,79109.17,0.0,0.39409,0.00027,23.89312]
[1778896905423,22.62,79109.17,0.0,0.39409,0.00027,23.89312]
[1778896905435,22.62,79109.17,0.0,0.39409,0.00027,23.89312]
[1778896907478,22.62,79109.17,0.0,0.39409,0.00027,23.89306]
[1778896907646,22.62,79102.78,0.0,0.39234,0.00027,23.86167]
[1778896912667,22.62,79100.16,0.0,0.39161,0.00027,23.84859]
[1778896917688,22.62,79097.64,0.0,0.39092,0.00027,23.83592]
[1778896922707,22.62,79097.26,0.0,0.39081,0.00027,23.8339]
[1778896927708,22.62,79098.51,0.0,0.39118,0.00027,23.84072]
[1778896932762,22.63,79099.58,0.0,0.39151,0.00027,23.84671]
[1778896935515,22.63,79099.58,0.0,0.39153,0.00027,23.84693]
[1778896935528,22.63,79099.58,0.0,0.39153,0.00027,23.84693]
[1778896935542,22.63,79099.58,0.0,0.39153,0.00027,23.84693]
[1778896935719,22.63,79099.58,0.0,0.39153,0.00027,23.84693]
[1778896935655,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896935894,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936133,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936227,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936274,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936352,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936389,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936414,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936454,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936623,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936671,22.64,79099.58,0.0,0.39153,0.00027,23.84703]
[1778896936662,22.64,79098.04,0.0,0.39112,0.00027,23.83947]
[1778896936837,22.64,79098.04,0.0,0.39112,0.00027,23.83947]
[1778896936859,22.64,79098.04,0.0,0.39112,0.00027,23.83947]
[1778896937038,22.64,79098.04,0.0,0.39112,0.00027,23.83947]
[1778896937078,22.64,79098.04,0.0,0.39112,0.00027,23.83947]
[1778896937090,22.64,79098.04,0.0,0.39112,0.00027,23.83947]
[1778896937687,22.64,79088.54,0.0,0.38853,0.00027,23.79168]
[1778896938375,22.64,79088.54,0.0,0.38853,0.00027,23.79168]
[1778896938376,22.64,79088.54,0.0,0.38853,0.00027,23.79168]
[1778896938393,22.64,79088.54,0.0,0.38853,0.00027,23.79168]
[1778896938446,22.64,79088.54,0.0,0.38853,0.00027,23.79168]
[1778896938677,22.64,79088.54,0.0,0.38853,0.00027,23.79166]
[1778896942448,22.64,79089.67,0.0,0.38884,0.00027,23.79735]
[1778896942705,22.64,79089.95,0.0,0.38891,0.00027,23.79875]
[1778896947741,22.64,79089.34,0.0,0.38874,0.00027,23.79553]
[1778896953598,22.64,79090.49,0.0,0.38905,0.00027,23.8013]
[1778896959825,22.63,79090.14,0.0,0.38891,0.00027,23.79519]
[1778896965869,22.63,79084.46,0.0,0.38735,0.00027,23.76594]
[1778896971043,22.63,79082.26,0.0,0.38675,0.00027,23.75448]
[1778896977205,22.63,79082.11,0.0,0.3867,0.00027,23.7536]
[1778896983503,22.62,79081.85,0.0,0.38662,0.00027,23.7521]
[1778896984762,22.62,79081.85,0.0,0.38662,0.00027,23.7521]
[1778896984785,22.62,79081.85,0.0,0.38662,0.00027,23.7521]
[1778896991153,22.62,79081.08,0.0,0.3864,0.00027,23.74798]
[1778896999849,22.62,79080.98,0.0,0.38637,0.00027,23.74741]
[1778897000744,22.62,79080.98,0.0,0.38637,0.00027,23.74741]
[1778897001872,22.62,79072.92,0.0,0.38417,0.00027,23.70513]
[1778897002584,22.62,79070.39,0.0,0.38348,0.00027,23.69171]
[1778897007648,22.62,79068.93,0.0,0.38307,0.00027,23.68378]
[1778897013722,22.62,79069.78,0.0,0.38327,0.00027,23.68402]
[1778897019238,22.61,79070.6,0.0,0.38348,0.00027,23.68813]
[1778897027215,22.61,79070.75,0.0,0.38351,0.00027,23.68876]
[1778897033336,22.61,79071.52,0.0,0.3837,0.00027,23.69243]
[1778897041505,22.61,79071.77,0.0,0.38376,0.00027,23.69359]
[1778897052553,22.6,79072.25,0.0,0.38388,0.00027,23.69588]
[1778897056171,22.6,79062.9,0.0,0.38131,0.00027,23.64548]
[1778897061218,22.6,79064.48,0.0,0.38174,0.00027,23.65399]
[1778897066227,22.6,79066.34,0.0,0.38224,0.00027,23.66397]
[1778897071234,22.6,79067.71,0.0,0.38262,0.00027,23.6713]
[1778897076247,22.6,79067.28,0.0,0.38248,0.00027,23.665]
[1778897081275,22.6,79067.28,0.0,0.38248,0.00027,23.66503]
[1778897086306,22.6,79069.04,0.0,0.38296,0.00027,23.67445]
[1778897088830,22.6,79077.02,0.0,0.38514,0.00027,23.71664]
[1778897089736,22.6,79077.02,0.0,0.38514,0.00027,23.71664]
[1778897089818,22.6,79084.06,0.0,0.38706,0.00027,23.75326]
[1778897090845,22.6,79093.19,0.0,0.38955,0.00027,23.79988]
[1778897095860,22.6,79093.05,0.0,0.38951,0.00027,23.79912]
[1778897097068,22.6,79093.03,0.0,0.3895,0.00027,23.79895]
[1778897097484,22.6,79093.03,0.0,0.3895,0.00027,23.79895]
[1778897097896,22.6,79156.1,0.0,0.40684,0.00028,24.09589]
[1778897098541,22.6,79156.1,0.0,0.40684,0.00028,24.09589]
[1778897098748,22.6,79156.1,0.0,0.40684,0.00028,24.09589]
[1778897098842,22.6,79156.04,0.0,0.40683,0.00028,24.09565]
[1778897099679,22.6,79156.04,0.0,0.40683,0.00028,24.09565]
[1778897099962,22.6,79156.04,0.0,0.40683,0.00028,24.09565]
[1778897100013,22.6,79156.04,0.0,0.40683,0.00028,24.09565]
[1778897100811,22.6,79155.77,0.0,0.40675,0.00028,24.09447]
[1778897103831,22.6,79149.78,0.0,0.4051,0.00028,24.06818]
[1778897104197,22.6,79149.78,0.0,0.4051,0.00028,24.06818]
[1778897104658,22.6,79149.59,0.0,0.40505,0.00028,24.06735]
[1778897107861,22.6,79141.41,0.0,0.40279,0.00028,24.0308]
[1778897113906,22.6,79141.01,0.0,0.40269,0.00028,24.02911]
[1778897115308,22.6,79142.13,0.0,0.403,0.00028,24.0342]
[1778897115920,22.6,79141.8,0.0,0.40291,0.00028,24.03271]
[1778897120938,22.6,79142.11,0.0,0.403,0.00028,24.03425]
[1778897125314,22.6,79141.01,0.0,0.4027,0.00028,24.02937]
[1778897125910,22.6,79139.86,0.0,0.40239,0.00028,24.02419]
[1778897127914,22.6,79135.9,0.0,0.4013,0.00028,24.00622]
[1778897128938,22.61,79131.05,0.0,0.39997,0.00028,23.98396]
[1778897133953,22.61,79139.63,0.0,0.40233,0.00028,24.01957]
[1778897138991,22.61,79140.55,0.0,0.4026,0.00028,24.02387]
[1778897144049,22.61,79140.89,0.0,0.4027,0.00028,24.02563]
[1778897149072,22.62,79141.25,0.0,0.40282,0.00028,24.02745]
[1778897154092,22.62,79142.57,0.0,0.40319,0.00028,24.03361]
[1778897159114,22.62,79145.53,0.0,0.40402,0.00028,24.04707]
[1778897164165,22.63,79144.79,0.0,0.40383,0.00028,24.04394]
[1778897169188,22.63,79144.47,0.0,0.40376,0.00028,24.04271]
[1778897174269,22.63,79144.44,0.0,0.40376,0.00028,24.04279]
[1778897179319,22.64,79144.15,0.0,0.4037,0.00028,24.04173]
[1778897184364,22.64,79144.15,0.0,0.40371,0.00028,24.04197]
[1778897189406,22.64,79144.15,0.0,0.40373,0.00028,24.04217]
[1778897194440,22.65,79144.31,0.0,0.40378,0.00028,24.03924]
[1778897196044,22.65,79151.66,0.0,0.40581,0.00028,24.07189]
[1778897201053,22.65,79151.55,0.0,0.40579,0.00028,24.07151]
[1778897206059,22.65,79150.77,0.0,0.40558,0.00028,24.06828]
[1778897211079,22.66,79149.72,0.0,0.40531,0.00028,24.06395]
[1778897214297,22.66,79149.34,0.0,0.40522,0.00028,24.0624]
[1778897214329,22.66,79149.34,0.0,0.40522,0.00028,24.0624]
[1778897214356,22.66,79149.34,0.0,0.40522,0.00028,24.0624]
[1778897214799,22.66,79149.34,0.0,0.40522,0.00028,24.06244]
[1778897220688,22.66,79152.39,0.0,0.40608,0.00028,24.07605]
[1778897224818,22.66,79152.42,0.0,0.40609,0.00028,24.07627]
[1778897224833,22.66,79152.42,0.0,0.40609,0.00028,24.07627]
[1778897224953,22.66,79152.42,0.0,0.40609,0.00028,24.07627]
[1778897225023,22.67,79152.46,0.0,0.40611,0.00028,24.07655]
[1778897225133,22.67,79152.46,0.0,0.40611,0.00028,24.07655]
[1778897226226,22.67,79152.95,0.0,0.40625,0.00028,24.07874]
[1778897226264,22.67,79152.95,0.0,0.40625,0.00028,24.07874]
[1778897226276,22.67,79152.95,0.0,0.40625,0.00028,24.07874]
[1778897226815,22.67,79152.95,0.0,0.40625,0.00028,24.07874]
[1778897226845,22.67,79152.95,0.0,0.40625,0.00028,24.07874]
[1778897226946,22.67,79152.47,0.0,0.40612,0.00028,24.0767]
[1778897227746,22.67,79152.47,0.0,0.40612,0.00028,24.0767]
[1778897228029,22.67,79152.43,0.0,0.40611,0.00028,24.07657]
[1778897232532,22.67,79152.43,0.0,0.40612,0.00028,24.07671]
[1778897232996,22.67,79152.43,0.0,0.40612,0.00028,24.07676]
[1778897235502,22.67,79151.87,0.0,0.40598,0.00028,24.0744]
[1778897238021,22.67,79151.78,0.0,0.40596,0.00028,24.07413]
[1778897238052,22.67,79151.78,0.0,0.40596,0.00028,24.07413]
[1778897238047,22.68,79151.98,0.0,0.40602,0.00028,24.07504]
[1778897238737,22.68,79151.98,0.0,0.40602,0.00028,24.07504]
[1778897239080,22.68,79152.24,0.0,0.40609,0.00028,24.07621]
[1778897244082,22.68,79152.01,0.0,0.40603,0.00028,24.0753]
[1778897249093,22.68,79151.91,0.0,0.40602,0.00028,24.07501]
[1778897254113,22.68,79151.91,0.0,0.40601,0.00028,24.0712]
[1778897254661,22.68,79151.91,0.0,0.40601,0.00028,24.0712]
[1778897254667,22.68,79151.91,0.0,0.40601,0.00028,24.0712]
[1778897255015,22.68,79151.94,0.0,0.40602,0.00028,24.07138]
[1778897260042,22.68,79151.69,0.0,0.40596,0.00028,24.07035]
[1778897263640,22.68,79150.61,0.0,0.40566,0.00028,24.0657]
[1778897263661,22.68,79150.61,0.0,0.40566,0.00028,24.0657]
[1778897263664,22.68,79150.6,0.0,0.40566,0.00028,24.06567]
[1778897269028,22.69,79152.03,0.0,0.40606,0.00028,24.07204]
[1778897274063,22.69,79153.88,0.0,0.40658,0.00028,24.08014]
[1778897277570,22.69,79153.22,0.0,0.4064,0.00028,24.07728]
[1778897278036,22.69,79153.22,0.0,0.4064,0.00028,24.07728]
[1778897278052,22.69,79153.22,0.0,0.4064,0.00028,24.07728]
[1778897280105,22.69,79160.25,0.0,0.40833,0.00028,24.10761]
[1778897282530,22.69,79159.42,0.0,0.4081,0.00028,24.10404]
[1778897282544,22.69,79159.42,0.0,0.4081,0.00028,24.10404]
[1778897282677,22.69,79159.42,0.0,0.4081,0.00028,24.10404]
[1778897282815,22.69,79159.42,0.0,0.4081,0.00028,24.10404]
[1778897282841,22.69,79159.42,0.0,0.4081,0.00028,24.10404]
[1778897282880,22.69,79159.42,0.0,0.4081,0.00028,24.10404]
[1778897283126,22.69,79160.0,0.0,0.40826,0.00028,24.10651]
[1778897283544,22.69,79160.0,0.0,0.40826,0.00028,24.10651]
[1778897284005,22.69,79160.0,0.0,0.40826,0.00028,24.10651]
[1778897284133,22.69,79163.35,0.0,0.40918,0.00028,24.12075]
[1778897286038,22.69,79164.31,0.0,0.40945,0.00028,24.1248]
[1778897286129,22.69,79167.43,0.0,0.41031,0.00028,24.13791]
[1778897288075,22.69,79157.25,0.0,0.4075,0.00028,24.09463]
[1778897288249,22.69,79157.25,0.0,0.4075,0.00028,24.09463]
[1778897289120,22.69,79156.21,0.0,0.40721,0.00028,24.09014]
[1778897294120,22.69,79156.17,0.0,0.4072,0.00028,24.08995]
[1778897294746,22.69,79155.86,0.0,0.40711,0.00028,24.08861]
[1778897294751,22.69,79155.86,0.0,0.40711,0.00028,24.08861]
[1778897295038,22.69,79155.86,0.0,0.40711,0.00028,24.0886]
[1778897297799,22.69,79151.55,0.0,0.40593,0.00028,24.06987]
[1778897298089,22.69,79151.55,0.0,0.40593,0.00028,24.06987]
[1778897298112,22.69,79151.55,0.0,0.40593,0.00028,24.06987]
[1778897298396,22.69,79150.38,0.0,0.4056,0.00028,24.06475]
[1778897298400,22.69,79150.38,0.0,0.4056,0.00028,24.06475]
[1778897298497,22.69,79143.24,0.0,0.40364,0.00028,24.03316]
[1778897301043,22.69,79143.35,0.0,0.40367,0.00028,24.03366]
[1778897302510,22.69,79139.8,0.0,0.4027,0.00027,24.01779]
[1778897308301,22.69,79144.63,0.0,0.40404,0.00028,24.0396]
[1778897311323,22.69,79151.34,0.0,0.40588,0.00028,24.06536]
[1778897316359,22.69,79150.88,0.0,0.40576,0.00028,24.06341]
[1778897322399,22.69,79150.6,0.0,0.40569,0.00028,24.06233]
[1778897328441,22.7,79150.54,0.0,0.40568,0.00028,24.06223]
[1778897333503,22.7,79150.41,0.0,0.40565,0.00028,24.06176]
[1778897339518,22.7,79151.74,0.0,0.40603,0.00028,24.06771]
[1778897341139,22.7,79151.74,0.0,0.40603,0.00028,24.06771]
[1778897344380,22.7,79147.96,0.0,0.40499,0.00028,24.05122]
[1778897349382,22.7,79148.2,0.0,0.40507,0.00028,24.05242]
[1778897351126,22.7,79148.41,0.0,0.40513,0.00028,24.05338]
[1778897354212,22.71,79148.72,0.0,0.40522,0.00028,24.05486]
[1778897355191,22.71,79148.72,0.0,0.40523,0.00028,24.05489]
[1778897360200,22.71,79144.01,0.0,0.40394,0.00027,24.0342]
[1778897365218,22.71,79140.92,0.0,0.40311,0.00027,24.02063]
[1778897367766,22.71,79140.96,0.0,0.40312,0.00027,24.0209]
[1778897367775,22.71,79140.96,0.0,0.40312,0.00027,24.0209]
[1778897367802,22.71,79140.96,0.0,0.40312,0.00027,24.0209]
[1778897367867,22.71,79140.96,0.0,0.40313,0.00027,24.02095]
[1778897368481,22.71,79140.96,0.0,0.40313,0.00027,24.02095]
[1778897371253,22.72,79140.96,0.0,0.40313,0.00027,24.02104]
[1778897372643,22.72,79140.96,0.0,0.40312,0.00027,24.01717]
[1778897374570,22.72,79137.05,0.0,0.40206,0.00027,23.9997]
[1778897374581,22.72,79137.05,0.0,0.40206,0.00027,23.9997]
[1778897374585,22.72,79137.05,0.0,0.40206,0.00027,23.9997]
[1778897374764,22.72,79137.05,0.0,0.40206,0.00027,23.9997]
[1778897375536,22.72,79137.05,0.0,0.40206,0.00027,23.9997]
[1778897375830,22.72,79133.96,0.0,0.40121,0.00027,23.9857]
[1778897376651,22.72,79133.96,0.0,0.40121,0.00027,23.9857]
[1778897376778,22.72,79133.96,0.0,0.40122,0.00027,23.98575]
[1778897381812,22.72,79133.92,0.0,0.40122,0.00027,23.98585]
[1778897387854,22.73,79136.47,0.0,0.40195,0.00027,23.99777]
[1778897392890,22.73,79138.5,0.0,0.40252,0.00027,24.00723]
[1778897397924,22.74,79138.97,0.0,0.40266,0.00027,24.00947]
[1778897402988,22.74,79140.6,0.0,0.40312,0.00027,24.01695]
[1778897403923,22.74,79140.6,0.0,0.40312,0.00027,24.01695]
[1778897403935,22.74,79140.6,0.0,0.40312,0.00027,24.01695]
[1778897404187,22.74,79144.09,0.0,0.40408,0.00027,24.03258]
[1778897409208,22.74,79144.67,0.0,0.40425,0.00027,24.03527]
[1778897414219,22.74,79144.67,0.0,0.40426,0.00027,24.03542]
[1778897414892,22.74,79144.67,0.0,0.40426,0.00027,24.03545]
[1778897415099,22.74,79144.67,0.0,0.40426,0.00027,24.03545]
[1778897415169,22.74,79144.67,0.0,0.40426,0.00027,24.03545]
[1778897415233,22.74,79145.96,0.0,0.40461,0.00027,24.04119]
[1778897415462,22.74,79145.96,0.0,0.40461,0.00027,24.04119]
[1778897416238,22.74,79153.27,0.0,0.40662,0.00027,24.0732]
[1778897421252,22.74,79154.97,0.0,0.4071,0.00027,24.08063]
[1778897426256,22.75,79159.4,0.0,0.40832,0.00028,24.09966]
[1778897426284,22.75,79150.55,0.0,0.40588,0.00027,24.0615]
[1778897426438,22.75,79150.55,0.0,0.40588,0.00027,24.0615]
[1778897428285,22.75,79146.01,0.0,0.40464,0.00027,24.04167]
[1778897433290,22.75,79154.5,0.0,0.40698,0.00027,24.07506]
[1778897438306,22.75,79155.02,0.0,0.40713,0.00027,24.07746]
[1778897443353,22.76,79154.83,0.0,0.4071,0.00027,24.07687]
[1778897448375,22.76,79153.08,0.0,0.40663,0.00027,24.06951]
[1778897452511,22.76,79153.05,0.0,0.40663,0.00027,24.06956]
[1778897452651,22.76,79153.05,0.0,0.40663,0.00027,24.06956]
[1778897452660,22.76,79153.05,0.0,0.40663,0.00027,24.06956]
[1778897452943,22.76,79152.15,0.0,0.40639,0.00027,24.0657]
[1778897455389,22.77,79146.38,0.0,0.40481,0.00027,24.04052]
[1778897455434,22.77,79146.38,0.0,0.40481,0.00027,24.04052]
[1778897455470,22.77,79141.53,0.0,0.40348,0.00027,24.01908]
[1778897456987,22.77,79141.53,0.0,0.40348,0.00027,24.01908]
[1778897456993,22.77,79141.53,0.0,0.40348,0.00027,24.01908]
[1778897457080,22.77,79141.53,0.0,0.40349,0.00027,24.0192]
[1778897465417,22.77,79141.53,0.0,0.40352,0.00027,24.01964]
[1778897470769,22.77,79144.99,0.0,0.40447,0.00027,24.03504]
[1778897476563,22.78,79147.61,0.0,0.40521,0.00027,24.04686]
[1778897477379,22.78,79147.22,0.0,0.40511,0.00027,24.04524]
[1778897477400,22.78,79147.22,0.0,0.40511,0.00027,24.04524]
[1778897477502,22.78,79147.22,0.0,0.40511,0.00027,24.04524]
[1778897481141,22.78,79144.28,0.0,0.4043,0.00027,24.03233]
[1778897481151,22.78,79144.28,0.0,0.4043,0.00027,24.03233]
[1778897481184,22.78,79141.7,0.0,0.4036,0.00027,24.02098]
[1778897483596,22.78,79140.11,0.0,0.40317,0.00027,24.01392]
[1778897494619,22.79,79137.57,0.0,0.40249,0.00027,23.99898]
[1778897496166,22.79,79130.89,0.0,0.40066,0.00027,23.96872]
[1778897507180,22.79,79126.14,0.0,0.39938,0.00027,23.94722]
[1778897513206,22.8,79125.97,0.0,0.39935,0.00027,23.94664]
[1778897518789,22.8,79127.6,0.0,0.39981,0.00027,23.95445]
[1778897520248,22.8,79127.6,0.0,0.39981,0.00027,23.95445]
[1778897520285,22.8,79127.6,0.0,0.39981,0.00027,23.95445]
[1778897520291,22.8,79127.6,0.0,0.39981,0.00027,23.95445]
[1778897520325,22.8,79127.91,0.0,0.3999,0.00027,23.95592]
[1778897520489,22.8,79127.91,0.0,0.3999,0.00027,23.95592]
[1778897523363,22.8,79128.16,0.0,0.39997,0.00027,23.95715]
[1778897523395,22.8,79128.16,0.0,0.39997,0.00027,23.95715]
[1778897523603,22.8,79127.15,0.0,0.3997,0.00027,23.95254]
[1778897526902,22.8,79127.15,0.0,0.39971,0.00027,23.95266]
[1778897527003,22.81,79125.7,0.0,0.39931,0.00027,23.94601]
[1778897532893,22.81,79123.97,0.0,0.39886,0.00027,23.93825]
[1778897533855,22.81,79123.97,0.0,0.39886,0.00027,23.93825]
[1778897533920,22.81,79123.97,0.0,0.39886,0.00027,23.93825]
[1778897533927,22.81,79123.97,0.0,0.39886,0.00027,23.93825]
[1778897534122,22.81,79123.97,0.0,0.39886,0.00027,23.93825]
[1778897534223,22.81,79123.29,0.0,0.39868,0.00027,23.93514]
[1778897537133,22.81,79123.29,0.0,0.39868,0.00027,23.93514]
[1778897537142,22.81,79123.29,0.0,0.39868,0.00027,23.93514]
[1778897537176,22.81,79123.29,0.0,0.39868,0.00027,23.93514]
[1778897537311,22.81,79123.29,0.0,0.39868,0.00027,23.93526]
[1778897537954,22.81,79123.29,0.0,0.39868,0.00027,23.93526]
[1778897538870,22.81,79123.29,0.0,0.39869,0.00027,23.9353]
[1778897538915,22.81,79123.29,0.0,0.39869,0.00027,23.9353]
[1778897538920,22.81,79123.29,0.0,0.39869,0.00027,23.9353]
[1778897538958,22.81,79123.29,0.0,0.39869,0.00027,23.9353]
[1778897539017,22.81,79123.29,0.0,0.39869,0.00027,23.93535]
[1778897540794,22.81,79123.29,0.0,0.39869,0.00027,23.93535]
[1778897540984,22.81,79123.29,0.0,0.39869,0.00027,23.93535]
[1778897541240,22.81,79123.29,0.0,0.39869,0.00027,23.93535]
[1778897541390,22.81,79117.84,0.0,0.39721,0.00027,23.90994]
[1778897543242,22.81,79126.52,0.0,0.39958,0.00027,23.95048]
[1778897544132,22.81,79126.52,0.0,0.39958,0.00027,23.95048]
[1778897544141,22.81,79126.52,0.0,0.39958,0.00027,23.95048]
[1778897544386,22.82,79127.87,0.0,0.39995,0.00027,23.95673]
[1778897549411,22.82,79132.54,0.0,0.40124,0.00027,23.97818]
[1778897552952,22.82,79134.45,0.0,0.40175,0.00027,23.98298]
[1778897552976,22.82,79134.45,0.0,0.40175,0.00027,23.98298]
[1778897553043,22.82,79134.45,0.0,0.40175,0.00027,23.98298]
[1778897553110,22.82,79139.88,0.0,0.40323,0.00027,24.00738]
[1778897553643,22.82,79139.88,0.0,0.40323,0.00027,24.00738]
[1778897555782,22.82,79140.01,0.0,0.40327,0.00027,24.00799]
[1778897556055,22.82,79141.42,0.0,0.40366,0.00027,24.01428]
[1778897562097,22.82,79143.02,0.0,0.4041,0.00027,24.02147]
[1778897567156,22.82,79145.08,0.0,0.40467,0.00027,24.03066]
[1778897568508,22.82,79145.08,0.0,0.40468,0.00027,24.03068]
[1778897568520,22.82,79145.08,0.0,0.40468,0.00027,24.03068]
[1778897568582,22.82,79145.08,0.0,0.40468,0.00027,24.03068]
[1778897568625,22.82,79145.08,0.0,0.40468,0.00027,24.03068]
[1778897568815,22.82,79145.08,0.0,0.40468,0.00027,24.03068]
[1778897569146,22.82,79142.53,0.0,0.40398,0.00027,24.01944]
[1778897570127,22.82,79142.53,0.0,0.40398,0.00027,24.01944]
[1778897570153,22.82,79141.4,0.0,0.40367,0.00027,24.01446]
[1778897571394,22.82,79141.4,0.0,0.40367,0.00027,24.01446]
[1778897571407,22.82,79141.4,0.0,0.40367,0.00027,24.01446]
[1778897571501,22.82,79141.4,0.0,0.40367,0.00027,24.01446]
[1778897572167,22.82,79141.57,0.0,0.40372,0.00027,24.01528]
[1778897577203,22.83,79144.27,0.0,0.40447,0.00027,24.02737]
[1778897582238,22.83,79145.98,0.0,0.40495,0.00027,24.03503]
[1778897587273,22.83,79146.04,0.0,0.40497,0.00027,24.03543]
[1778897588606,22.83,79146.45,0.0,0.40509,0.00027,24.03725]
[1778897594322,22.83,79145.6,0.0,0.40487,0.00027,24.0337]
[1778897601371,22.84,79146.2,0.0,0.40505,0.00027,24.03655]
[1778897602688,22.84,79146.58,0.0,0.40515,0.00027,24.03825]
[1778897604715,22.84,79144.98,0.0,0.40472,0.00027,24.03133]
[1778897605399,22.84,79143.48,0.0,0.40431,0.00027,24.02477]
[1778897610434,22.84,79139.06,0.0,0.40312,0.00027,24.00541]
[1778897611671,22.84,79138.22,0.0,0.40288,0.00027,23.99775]
[1778897611725,22.84,79138.22,0.0,0.40288,0.00027,23.99775]
[1778897617483,22.85,79132.31,0.0,0.40128,0.00027,23.97141]
[1778897622147,22.85,79128.07,0.0,0.40014,0.00027,23.95227]
[1778897622394,22.85,79126.16,0.0,0.39963,0.00027,23.9437]
[1778897622535,22.85,79126.16,0.0,0.39963,0.00027,23.9437]
[1778897622598,22.85,79126.16,0.0,0.39963,0.00027,23.9437]
[1778897622638,22.85,79126.16,0.0,0.39963,0.00027,23.9437]
[1778897622723,22.85,79126.16,0.0,0.39963,0.00027,23.9437]
[1778897622834,22.85,79126.16,0.0,0.39963,0.00027,23.9437]
[1778897622935,22.85,79126.16,0.0,0.39963,0.00027,23.94377]
[1778897623627,22.85,79126.16,0.0,0.39963,0.00027,23.94377]
[1778897624422,22.85,79126.16,0.0,0.39963,0.00027,23.94377]
[1778897624462,22.86,79126.6,0.0,0.39976,0.00027,23.94585]
[1778897626467,22.86,79126.6,0.0,0.39976,0.00027,23.94585]
[1778897626469,22.86,79125.4,0.0,0.39943,0.00027,23.94039]
[1778897626991,22.86,79125.4,0.0,0.39943,0.00027,23.94039]
[1778897627026,22.86,79125.4,0.0,0.39943,0.00027,23.94039]
[1778897627049,22.86,79125.4,0.0,0.39943,0.00027,23.94039]
[1778897627092,22.86,79125.4,0.0,0.39943,0.00027,23.94039]
[1778897627311,22.86,79125.4,0.0,0.39943,0.00027,23.94039]
[1778897627412,22.86,79125.4,0.0,0.39944,0.00027,23.94045]
[1778897628887,22.86,79125.4,0.0,0.39944,0.00027,23.94051]
[1778897629738,22.86,79125.4,0.0,0.39945,0.00027,23.94057]
[1778897629742,22.86,79125.4,0.0,0.39945,0.00027,23.94057]
[1778897629834,22.86,79125.4,0.0,0.39945,0.00027,23.94063]
[1778897632686,22.86,79125.4,0.0,0.39945,0.00027,23.94063]
[1778897632983,22.86,79123.97,0.0,0.39907,0.00027,23.93421]
[1778897638092,22.87,79127.53,0.0,0.40006,0.00027,23.95087]
[1778897639858,22.87,79127.53,0.0,0.40006,0.00027,23.95087]
[1778897639867,22.87,79127.53,0.0,0.40006,0.00027,23.95087]
[1778897640498,22.87,79128.53,0.0,0.40034,0.00027,23.95554]
[1778897643795,22.87,79127.87,0.0,0.40016,0.00027,23.95263]
[1778897643977,22.87,79130.03,0.0,0.40076,0.00027,23.96253]
[1778897646913,22.87,79137.34,0.0,0.40276,0.00027,23.99559]
[1778897652735,22.87,79138.61,0.0,0.40311,0.00027,24.00138]
[1778897654849,22.87,79138.65,0.0,0.40312,0.00027,24.00158]
[1778897654878,22.87,79138.65,0.0,0.40312,0.00027,24.00158]
[1778897666833,22.88,79140.78,0.0,0.40372,0.00027,24.01136]
[1778897672216,22.88,79141.29,0.0,0.40387,0.00027,24.01369]
[1778897678372,22.88,79137.65,0.0,0.40287,0.00027,23.99378]
[1778897683953,22.88,79137.31,0.0,0.40279,0.00027,23.99244]
[1778897689994,22.89,79137.04,0.0,0.40273,0.00027,23.99139]
[1778897695031,22.89,79136.48,0.0,0.40259,0.00027,23.98903]
[1778897702079,22.89,79136.96,0.0,0.40273,0.00027,23.99138]
[1778897707113,22.89,79135.95,0.0,0.40246,0.00027,23.98699]
[1778897718191,22.9,79134.0,0.0,0.40197,0.00027,23.97878]
[1778897723225,22.91,79134.06,0.0,0.40201,0.00027,23.9795]
[1778897728259,22.91,79142.71,0.0,0.40439,0.00027,24.01826]
[1778897731470,22.91,79143.43,0.0,0.40459,0.00027,24.02147]
[1778897731506,22.91,79145.59,0.0,0.40517,0.00027,24.02702]
[1778897731644,22.91,79145.59,0.0,0.40517,0.00027,24.02702]
[1778897732518,22.92,79149.3,0.0,0.40619,0.00027,24.04323]
[1778897733475,22.92,79149.3,0.0,0.40619,0.00027,24.04323]
[1778897733483,22.92,79149.3,0.0,0.40619,0.00027,24.04323]
[1778897733592,22.92,79149.98,0.0,0.40637,0.00027,24.04616]
[1778897738623,22.92,79149.47,0.0,0.40625,0.00027,24.04419]
[1778897743620,22.92,79141.79,0.0,0.40417,0.00027,24.01091]
[1778897748634,22.93,79142.53,0.0,0.40438,0.00027,24.01438]
[1778897753644,22.93,79143.77,0.0,0.40474,0.00027,24.02003]
[1778897758649,22.93,79149.07,0.0,0.4062,0.00027,24.04331]
[1778897763660,22.94,79151.41,0.0,0.40685,0.00027,24.05361]
[1778897768678,22.94,79153.12,0.0,0.40733,0.00027,24.06113]
[1778897773700,22.94,79154.35,0.0,0.40768,0.00027,24.06655]
[1778897776279,22.94,79154.66,0.0,0.40777,0.00027,24.06793]
[1778897776404,22.94,79154.66,0.0,0.40777,0.00027,24.06793]
[1778897776627,22.94,79154.66,0.0,0.40777,0.00027,24.06796]
[1778897780430,22.95,79151.53,0.0,0.40692,0.00027,24.05469]
[1778897780531,22.95,79151.66,0.0,0.40696,0.00027,24.05528]
[1778897785693,22.95,79151.69,0.0,0.40698,0.00027,24.05551]
[1778897785948,22.95,79151.85,0.0,0.40702,0.00027,24.05625]
[1778897788974,22.95,79146.17,0.0,0.40548,0.00027,24.03182]
[1778897789027,22.95,79146.17,0.0,0.40548,0.00027,24.03187]
[1778897791785,22.95,79143.65,0.0,0.40479,0.00027,24.01702]
[1778897791793,22.95,79143.65,0.0,0.40479,0.00027,24.01702]
[1778897792621,22.95,79142.84,0.0,0.40457,0.00027,24.01352]
[1778897796622,22.95,79140.52,0.0,0.40395,0.00027,24.00348]
[1778897796629,22.96,79138.56,0.0,0.40342,0.00027,23.99487]
[1778897797911,22.96,79136.69,0.0,0.40292,0.00027,23.98667]
[1778897798658,22.96,79136.69,0.0,0.40292,0.00027,23.98673]
[1778897803673,22.96,79135.83,0.0,0.4027,0.00027,23.98307]
[1778897808674,22.96,79132.9,0.0,0.40192,0.00027,23.97026]
[1778897813687,22.97,79131.05,0.0,0.40143,0.00027,23.96223]
[1778897819230,22.97,79131.05,0.0,0.40145,0.00027,23.96248]
[1778897824238,22.98,79128.44,0.0,0.40076,0.00027,23.951]
[1778897829265,22.98,79128.44,0.0,0.40078,0.00027,23.95132]
[1778897830987,22.98,79125.98,0.0,0.40012,0.00027,23.94025]
[1778897831153,22.98,79125.98,0.0,0.40012,0.00027,23.94025]
[1778897831179,22.98,79125.98,0.0,0.40012,0.00027,23.94025]
[1778897831281,22.98,79125.1,0.0,0.39989,0.00027,23.93629]
[1778897833556,22.98,79125.3,0.0,0.39994,0.00027,23.9372]
[1778897833606,22.98,79116.56,0.0,0.39758,0.00027,23.89696]
[1778897837621,22.99,79115.96,0.0,0.39743,0.00027,23.89442]
[1778897838060,22.99,79114.66,0.0,0.39709,0.00027,23.88852]
[1778897845107,23.0,79113.63,0.0,0.39685,0.00027,23.88431]
[1778897849592,23.0,79116.34,0.0,0.3976,0.00027,23.89722]
[1778897851130,23.0,79113.24,0.0,0.39677,0.00027,23.88299]
[1778897858419,23.01,79113.69,0.0,0.3969,0.00027,23.88146]
[1778897858715,23.01,79113.69,0.0,0.39691,0.00027,23.88171]
[1778897863722,23.02,79111.46,0.0,0.39633,0.00027,23.87156]
[1778897868724,23.02,79112.55,0.0,0.39664,0.00027,23.87696]
[1778897873725,23.02,79112.94,0.0,0.39676,0.00027,23.87907]
[1778897874749,23.03,79112.94,0.0,0.39677,0.00027,23.87921]
[1778897874779,23.03,79112.94,0.0,0.39677,0.00027,23.87921]
[1778897874908,23.03,79112.94,0.0,0.39677,0.00027,23.87921]
[1778897875441,23.03,79112.94,0.0,0.39678,0.00027,23.87928]
[1778897882898,23.03,79113.66,0.0,0.39699,0.00027,23.88299]
[1778897888250,23.04,79114.77,0.0,0.39732,0.00027,23.88858]
[1778897893803,23.04,79115.45,0.0,0.39753,0.00027,23.89222]
[1778897896549,23.04,79115.56,0.0,0.39757,0.00027,23.89286]
[1778897897381,23.05,79115.89,0.0,0.39766,0.00027,23.89446]
[1778897897475,23.05,79116.0,0.0,0.3977,0.00027,23.8951]
[1778897898481,23.05,79106.45,0.0,0.39513,0.00027,23.85037]
[1778897904834,23.05,79105.62,0.0,0.39492,0.00027,23.84663]
[1778897905011,23.05,79105.62,0.0,0.39492,0.00027,23.84663]
[1778897905041,23.05,79105.62,0.0,0.39492,0.00027,23.84663]
[1778897908830,23.06,79107.43,0.0,0.39544,0.00027,23.85588]
[1778897909559,23.06,79108.33,0.0,0.39569,0.00027,23.86021]
[1778897910775,23.06,79108.33,0.0,0.39569,0.00027,23.86021]
[1778897910787,23.06,79108.07,0.0,0.39563,0.00027,23.85907]
[1778897911572,23.06,79108.07,0.0,0.39562,0.00027,23.85517]
[1778897913053,23.06,79102.77,0.0,0.39419,0.00027,23.83008]
[1778897913086,23.06,79102.77,0.0,0.39419,0.00027,23.83008]
[1778897916299,23.07,79096.43,0.0,0.3925,0.00027,23.79989]
[1778897918697,23.07,79099.68,0.0,0.39339,0.00027,23.81582]
[1778897918755,23.07,79102.56,0.0,0.39418,0.00027,23.82973]
[1778897923782,23.08,79103.79,0.0,0.39453,0.00027,23.83595]
[1778897928808,23.08,79101.66,0.0,0.39399,0.00027,23.82643]
[1778897933818,23.09,79099.77,0.0,0.39351,0.00027,23.81783]
[1778897938847,23.1,79103.22,0.0,0.39447,0.00027,23.83489]
[1778897943840,23.1,79109.21,0.0,0.39611,0.00027,23.86366]
[1778897948841,23.11,79109.83,0.0,0.39631,0.00027,23.86698]
[1778897953864,23.11,79111.11,0.0,0.39668,0.00027,23.87336]
[1778897957214,23.12,79111.71,0.0,0.39685,0.00027,23.87639]
[1778897957241,23.12,79111.71,0.0,0.39685,0.00027,23.87639]
[1778897957367,23.12,79111.71,0.0,0.39685,0.00027,23.87639]
[1778897957710,23.12,79112.28,0.0,0.39701,0.00027,23.87912]
[1778897961103,23.12,79116.86,0.0,0.39825,0.00027,23.90052]
[1778897962631,23.12,79116.77,0.0,0.39823,0.00027,23.90017]
[1778897968560,23.13,79115.72,0.0,0.39797,0.00027,23.89561]
[1778897971428,23.13,79122.6,0.0,0.39984,0.00027,23.9274]
[1778897972541,23.13,79127.03,0.0,0.40102,0.00027,23.94344]
[1778897972642,23.13,79130.06,0.0,0.40184,0.00027,23.95707]
[1778897973192,23.13,79130.06,0.0,0.40184,0.00027,23.95707]
[1778897976326,23.13,79135.99,0.0,0.40345,0.00027,23.98343]
[1778897977750,23.13,79137.89,0.0,0.40397,0.00027,23.99186]
[1778897980869,23.13,79130.86,0.0,0.40208,0.00027,23.96092]
[1778897981899,23.13,79131.11,0.0,0.40215,0.00027,23.96207]
[1778897981907,23.13,79131.11,0.0,0.40215,0.00027,23.96207]
[1778897982064,23.13,79131.11,0.0,0.40215,0.00027,23.96207]
[1778897987100,23.14,79132.66,0.0,0.40258,0.00027,23.96916]
[1778897992276,23.14,79136.66,0.0,0.40366,0.00027,23.98686]
[1778897994315,23.14,79137.34,0.0,0.40385,0.00027,23.9899]
[1778897994333,23.14,79137.34,0.0,0.40385,0.00027,23.9899]
[1778897996950,23.14,79139.92,0.0,0.40455,0.00027,24.00122]
[1778897996989,23.14,79139.92,0.0,0.40455,0.00027,24.00122]
[1778898002036,23.14,79144.65,0.0,0.40584,0.00027,24.02174]
[1778898004218,23.14,79136.63,0.0,0.40367,0.00027,23.98699]
[1778898010702,23.15,79133.73,0.0,0.4029,0.00027,23.97444]
[1778898018253,23.15,79134.03,0.0,0.403,0.00027,23.97595]
[1778898024361,23.15,79134.03,0.0,0.40301,0.00027,23.97617]
[1778898029395,23.15,79129.0,0.0,0.40166,0.00027,23.95398]
[1778898036525,23.16,79127.3,0.0,0.4012,0.00027,23.94252]
[1778898044780,23.16,79125.12,0.0,0.40062,0.00027,23.93292]
[1778898050846,23.16,79124.74,0.0,0.40053,0.00027,23.93147]
[1778898059607,23.17,79124.24,0.0,0.40041,0.00027,23.92945]
[1778898066657,23.17,79123.79,0.0,0.40031,0.00027,23.92762]
[1778898074722,23.17,79123.47,0.0,0.40023,0.00027,23.9263]
[1778898079779,23.17,79125.39,0.0,0.40076,0.00027,23.93517]
[1778898082249,23.17,79125.39,0.0,0.40077,0.00027,23.9353]
[1778898082258,23.17,79125.39,0.0,0.40077,0.00027,23.9353]
[1778898082770,23.18,79125.39,0.0,0.40077,0.00027,23.93533]
[1778898084980,23.18,79119.49,0.0,0.39919,0.00027,23.90873]
[1778898086635,23.18,79119.98,0.0,0.39932,0.00027,23.91101]
[1778898086798,23.18,79112.22,0.0,0.39724,0.00027,23.87536]
[1778898090990,23.18,79113.15,0.0,0.3975,0.00027,23.87987]
[1778898091380,23.18,79113.15,0.0,0.3975,0.00027,23.87987]
[1778898091721,23.18,79113.15,0.0,0.3975,0.00027,23.87987]
[1778898091937,23.18,79113.46,0.0,0.39757,0.00027,23.87746]
[1778898094585,23.18,79111.15,0.0,0.39696,0.00027,23.86688]
[1778898094853,23.18,79109.88,0.0,0.39662,0.00027,23.86103]
[1778898099889,23.19,79108.13,0.0,0.39617,0.00027,23.85317]
[1778898104912,23.19,79109.34,0.0,0.39651,0.00027,23.85904]
[1778898109912,23.19,79110.09,0.0,0.39673,0.00027,23.86277]
[1778898114926,23.2,79111.28,0.0,0.39706,0.00027,23.86853]
[1778898119973,23.2,79112.34,0.0,0.39736,0.00027,23.87368]
[1778898125006,23.2,79113.07,0.0,0.39757,0.00027,23.87733]
[1778898130037,23.21,79113.49,0.0,0.3977,0.00027,23.87955]
[1778898135063,23.21,79114.96,0.0,0.39811,0.00027,23.88654]
[1778898140115,23.22,79115.79,0.0,0.39835,0.00027,23.89064]
[1778898145142,23.22,79114.18,0.0,0.39794,0.00027,23.88355]
[1778898150174,23.22,79115.03,0.0,0.39819,0.00027,23.88776]
[1778898155178,23.23,79115.52,0.0,0.39832,0.00027,23.88634]
[1778898160180,23.23,79116.08,0.0,0.39849,0.00027,23.88921]
[1778898165246,23.24,79116.69,0.0,0.39867,0.00027,23.8923]
[1778898170257,23.24,79117.19,0.0,0.39883,0.00027,23.89488]
[1778898175275,23.24,79116.81,0.0,0.39874,0.00027,23.89343]
[1778898180278,23.25,79116.45,0.0,0.39866,0.00027,23.89208]
[1778898185287,23.25,79118.38,0.0,0.3992,0.00027,23.90117]
[1778898190314,23.26,79119.0,0.0,0.39938,0.00027,23.90425]
[1778898195333,23.26,79121.71,0.0,0.40013,0.00027,23.91676]
[1778898200382,23.26,79120.64,0.0,0.39986,0.00027,23.91217]
[1778898205391,23.27,79120.6,0.0,0.39986,0.00027,23.91219]
[1778898210391,23.27,79121.51,0.0,0.40011,0.00027,23.91645]
[1778898215408,23.27,79124.59,0.0,0.40093,0.00027,23.92645]
[1778898220431,23.27,79122.83,0.0,0.40047,0.00027,23.91873]
[1778898225456,23.27,79122.95,0.0,0.40051,0.00027,23.91942]
[1778898230478,23.28,79122.62,0.0,0.40043,0.00027,23.91808]
[1778898235483,23.28,79121.8,0.0,0.40022,0.00027,23.91452]
[1778898240483,23.28,79122.76,0.0,0.40049,0.00027,23.91895]
[1778898245485,23.28,79122.36,0.0,0.40038,0.00027,23.91725]
[1778898245679,23.28,79122.36,0.0,0.40038,0.00027,23.91725]
[1778898245682,23.28,79122.36,0.0,0.40038,0.00027,23.91725]
[1778898246120,23.28,79122.29,0.0,0.40037,0.00027,23.91698]
[1778898251131,23.28,79121.39,0.0,0.40013,0.00027,23.91296]
[1778898256132,23.28,79121.36,0.0,0.40012,0.00027,23.91287]
[1778898258246,23.28,79123.63,0.0,0.40074,0.00027,23.92311]
[1778898259360,23.28,79123.5,0.0,0.4007,0.00027,23.92255]
[1778898264693,23.28,79123.23,0.0,0.40063,0.00027,23.92139]
[1778898267555,23.29,79123.05,0.0,0.40059,0.00027,23.9206]
[1778898267930,23.29,79123.05,0.0,0.40059,0.00027,23.9206]
[1778898268031,23.28,79122.9,0.0,0.40054,0.00027,23.91992]
[1778898273101,23.28,79121.94,0.0,0.40027,0.00027,23.91162]
[1778898278138,23.28,79121.45,0.0,0.40014,0.00027,23.9094]
[1778898284178,23.28,79123.37,0.0,0.40065,0.00027,23.91798]
[1778898289195,23.28,79122.36,0.0,0.40038,0.00027,23.9134]
[1778898294228,23.28,79119.05,0.0,0.39949,0.00027,23.89845]
[1778898299261,23.28,79119.24,0.0,0.39954,0.00027,23.89929]
[1778898304298,23.28,79119.21,0.0,0.39953,0.00027,23.89913]
[1778898309340,23.28,79118.75,0.0,0.3994,0.00027,23.89704]
[1778898312116,23.28,79112.19,0.0,0.39764,0.00027,23.86708]
[1778898317145,23.28,79112.01,0.0,0.3976,0.00027,23.86629]
[1778898320220,23.28,79105.57,0.0,0.39588,0.00027,23.83651]
[1778898325112,23.29,79106.82,0.0,0.39622,0.00027,23.84249]
[1778898325145,23.29,79106.82,0.0,0.39622,0.00027,23.84249]
[1778898329231,23.29,79107.56,0.0,0.39643,0.00027,23.84612]
[1778898329240,23.29,79107.56,0.0,0.39643,0.00027,23.84612]
[1778898329494,23.29,79107.89,0.0,0.39652,0.00027,23.84769]
[1778898334529,23.29,79108.61,0.0,0.39671,0.00027,23.84725]
[1778898340571,23.29,79110.57,0.0,0.39725,0.00027,23.85652]
[1778898343619,23.29,79115.8,0.0,0.39865,0.00027,23.88055]
[1778898343638,23.29,79115.8,0.0,0.39865,0.00027,23.88055]
[1778898348043,23.3,79116.52,0.0,0.39885,0.00027,23.8839]
[1778898348052,23.3,79116.52,0.0,0.39885,0.00027,23.8839]
[1778898348136,23.3,79120.92,0.0,0.40003,0.00027,23.90384]
[1778898353663,23.3,79124.05,0.0,0.40087,0.00027,23.91789]
[1778898359053,23.3,79124.87,0.0,0.40109,0.00027,23.92154]
[1778898364123,23.29,79126.27,0.0,0.40146,0.00027,23.92771]
[1778898369188,23.29,79125.01,0.0,0.40112,0.00027,23.92204]
[1778898374810,23.29,79123.33,0.0,0.40066,0.00027,23.91445]
[1778898380851,23.29,79122.37,0.0,0.4004,0.00027,23.91008]
[1778898385611,23.29,79122.66,0.0,0.40048,0.00027,23.91134]
[1778898385631,23.29,79122.66,0.0,0.40048,0.00027,23.91134]
[1778898385889,23.29,79123.08,0.0,0.40059,0.00027,23.91321]
[1778898388858,23.29,79122.88,0.0,0.40053,0.00027,23.91228]
[1778898388885,23.29,79122.88,0.0,0.40053,0.00027,23.91228]
[1778898388949,23.29,79122.7,0.0,0.40048,0.00027,23.91145]
[1778898394949,23.29,79123.52,0.0,0.40068,0.00027,23.91105]
[1778898397078,23.29,79123.33,0.0,0.40063,0.00027,23.91018]
[1778898397204,23.29,79122.89,0.0,0.40051,0.00027,23.90819]
[1778898402216,23.29,79123.08,0.0,0.40056,0.00027,23.90898]
[1778898406956,23.29,79123.82,0.0,0.40075,0.00027,23.91228]
[1778898407089,23.29,79123.96,0.0,0.40079,0.00027,23.91288]
[1778898413076,23.28,79125.65,0.0,0.40123,0.00027,23.92029]
[1778898418111,23.28,79131.79,0.0,0.40288,0.00027,23.94735]
[1778898423589,23.28,79135.91,0.0,0.40397,0.00027,23.96522]
[1778898424983,23.28,79135.91,0.0,0.40397,0.00027,23.96522]
[1778898424991,23.28,79135.91,0.0,0.40397,0.00027,23.96522]
[1778898425152,23.28,79135.91,0.0,0.40397,0.00027,23.9652]
[1778898428822,23.28,79135.91,0.0,0.40397,0.00027,23.96518]
[1778898429231,23.28,79135.91,0.0,0.40397,0.00027,23.96511]
[1778898433303,23.28,79143.99,0.0,0.40614,0.00027,23.9998]
[1778898438320,23.28,79145.77,0.0,0.40661,0.00027,24.00727]
[1778898442341,23.28,79146.43,0.0,0.40679,0.00027,24.01006]
[1778898443288,23.28,79146.43,0.0,0.40679,0.00027,24.01006]
[1778898448289,23.28,79146.87,0.0,0.40691,0.00027,24.01193]
[1778898453335,23.28,79147.68,0.0,0.40711,0.00027,24.01138]
[1778898460408,23.28,79147.68,0.0,0.4071,0.00027,24.01132]
[1778898465726,23.28,79148.05,0.0,0.4072,0.00027,24.01287]
[1778898471856,23.28,79148.12,0.0,0.40722,0.00027,24.01313]
[1778898476916,23.27,79147.85,0.0,0.40714,0.00027,24.01195]
[1778898481684,23.27,79147.72,0.0,0.40711,0.00027,24.01137]
[1778898481696,23.27,79147.72,0.0,0.40711,0.00027,24.01137]
[1778898481785,23.27,79152.62,0.0,0.40843,0.00027,24.03191]
[1778898488138,23.27,79153.68,0.0,0.40871,0.00027,24.0363]
[1778898493138,23.27,79152.66,0.0,0.40843,0.00027,24.032]
[1778898498152,23.27,79152.59,0.0,0.40841,0.00027,24.03168]
[1778898503180,23.27,79151.39,0.0,0.40808,0.00027,24.02661]
[1778898508183,23.27,79146.06,0.0,0.40664,0.00027,24.00411]
[1778898513248,23.27,79146.96,0.0,0.40687,0.00027,24.00399]
[1778898514326,23.27,79137.46,0.0,0.40431,0.00027,23.96331]
[1778898519340,23.27,79138.76,0.0,0.40467,0.00027,23.96903]
[1778898524340,23.27,79140.78,0.0,0.40522,0.00027,23.97784]
[1778898529354,23.27,79141.55,0.0,0.40543,0.00027,23.9812]
[1778898534377,23.28,79143.87,0.0,0.40606,0.00027,23.99117]
[1778898539413,23.28,79145.26,0.0,0.40644,0.00027,23.99713]
[1778898544420,23.28,79145.26,0.0,0.40644,0.00027,23.99717]
[1778898545410,23.28,79145.26,0.0,0.40644,0.00027,23.99717]
[1778898545436,23.28,79145.26,0.0,0.40644,0.00027,23.99718]
[1778898551040,23.28,79145.86,0.0,0.40661,0.00027,23.9999]
[1778898556874,23.28,79145.61,0.0,0.40655,0.00027,23.99895]
[1778898564131,23.29,79141.51,0.0,0.40548,0.00027,23.98184]
[1778898571872,23.29,79140.73,0.0,0.40527,0.00027,23.97861]
[1778898571928,23.29,79140.73,0.0,0.40527,0.00027,23.97861]
[1778898574203,23.29,79129.85,0.0,0.40235,0.00027,23.92755]
[1778898576467,23.29,79126.34,0.0,0.40141,0.00027,23.91206]
[1778898577423,23.3,79122.21,0.0,0.40031,0.00027,23.89371]
[1778898580467,23.3,79113.5,0.0,0.39798,0.00027,23.85431]
[1778898580526,23.3,79113.5,0.0,0.39798,0.00027,23.85431]
[1778898581379,23.3,79106.33,0.0,0.39607,0.00027,23.82122]
[1778898583704,23.3,79101.53,0.0,0.39479,0.00027,23.79885]
[1778898583729,23.3,79101.53,0.0,0.39479,0.00027,23.79885]
[1778898589238,23.3,79099.51,0.0,0.39427,0.00027,23.78967]
[1778898592470,23.3,79097.92,0.0,0.39385,0.00027,23.78221]
[1778898592513,23.31,79097.92,0.0,0.39386,0.00027,23.78238]
[1778898592548,23.31,79097.92,0.0,0.39386,0.00027,23.78238]
[1778898592639,23.31,79095.26,0.0,0.39315,0.00027,23.76972]
[1778898595361,23.31,79095.26,0.0,0.39315,0.00027,23.76972]
[1778898595401,23.31,79095.26,0.0,0.39315,0.00027,23.76972]
[1778898595489,23.31,79095.26,0.0,0.39316,0.00027,23.76986]
[1778898598694,23.31,79098.38,0.0,0.394,0.00027,23.78484]
[1778898599480,23.31,79096.5,0.0,0.3935,0.00027,23.77595]
[1778898600555,23.31,79097.02,0.0,0.39364,0.00027,23.77847]
[1778898602707,23.31,79097.4,0.0,0.39375,0.00027,23.78038]
[1778898603494,23.31,79097.6,0.0,0.39381,0.00027,23.78138]
[1778898608504,23.32,79099.08,0.0,0.39421,0.00027,23.7886]
[1778898613478,23.32,79090.55,0.0,0.39196,0.00027,23.74822]
[1778898615495,23.32,79085.55,0.0,0.39064,0.00027,23.72419]
[1778898616518,23.32,79072.83,0.0,0.38726,0.00027,23.66151]
[1778898617212,23.32,79072.83,0.0,0.38726,0.00027,23.66151]
[1778898617273,23.32,79072.83,0.0,0.38726,0.00027,23.66151]
[1778898618962,23.33,79071.38,0.0,0.38689,0.00027,23.65448]
[1778898619518,23.33,79071.3,0.0,0.38688,0.00027,23.65422]
[1778898621448,23.33,79064.93,0.0,0.3852,0.00027,23.62235]
[1778898621784,23.33,79064.93,0.0,0.3852,0.00027,23.62235]
[1778898621964,23.33,79064.93,0.0,0.3852,0.00027,23.62235]
[1778898622065,23.33,79064.95,0.0,0.38522,0.00027,23.62261]
[1778898623359,23.33,79074.69,0.0,0.38781,0.00027,23.67175]
[1778898627182,23.34,79075.04,0.0,0.38792,0.00027,23.67373]
[1778898627286,23.34,79075.04,0.0,0.38792,0.00027,23.67373]
[1778898627384,23.34,79068.94,0.0,0.38631,0.00027,23.64347]
[1778898633653,23.35,79067.79,0.0,0.38603,0.00027,23.6344]
[1778898633707,23.35,79067.79,0.0,0.38603,0.00027,23.6344]
[1778898639660,23.36,79067.79,0.0,0.38609,0.00027,23.63544]
[1778898644693,23.37,79063.58,0.0,0.38501,0.00026,23.61474]
[1778898651122,23.38,79063.86,0.0,0.38514,0.00026,23.61716]
[1778898655227,23.39,79075.25,0.0,0.38821,0.00027,23.67522]
[1778898660514,23.39,79077.21,0.0,0.38875,0.00027,23.6854]
[1778898665843,23.4,79077.22,0.0,0.3888,0.00027,23.68628]
[1778898670878,23.41,79075.15,0.0,0.38829,0.00026,23.67667]
[1778898674374,23.42,79064.64,0.0,0.38554,0.00026,23.62469]
[1778898677652,23.42,79064.0,0.0,0.38538,0.00026,23.62162]
[1778898678557,23.42,79058.32,0.0,0.3839,0.00026,23.59308]
[1778898683019,23.43,79060.21,0.0,0.38444,0.00026,23.60345]
[1778898683490,23.43,79060.1,0.0,0.38442,0.00026,23.60306]
[1778898687136,23.44,79060.25,0.0,0.38448,0.00026,23.60418]
[1778898687237,23.44,79060.25,0.0,0.3845,0.00026,23.60452]
[1778898689199,23.44,79061.83,0.0,0.38492,0.00026,23.61272]
[1778898689300,23.44,79062.36,0.0,0.38507,0.00026,23.61558]
[1778898695510,23.45,79063.26,0.0,0.38535,0.00026,23.61711]
[1778898701119,23.47,79063.97,0.0,0.38559,0.00026,23.62167]
[1778898706153,23.47,79064.77,0.0,0.38584,0.00026,23.62649]
[1778898713204,23.49,79064.79,0.0,0.38591,0.00026,23.62768]
[1778898718238,23.49,79065.96,0.0,0.38626,0.00026,23.63429]
[1778898723239,23.5,79071.64,0.0,0.38779,0.00026,23.66314]
[1778898728266,23.51,79071.69,0.0,0.38784,0.00026,23.66401]
[1778898733293,23.52,79069.26,0.0,0.38723,0.00026,23.65258]
[1778898738327,23.52,79071.98,0.0,0.38798,0.00026,23.66662]
[1778898743357,23.53,79070.88,0.0,0.38772,0.00026,23.66174]
[1778898748364,23.53,79074.82,0.0,0.38879,0.00026,23.68169]
[1778898752749,23.54,79081.32,0.0,0.39052,0.00026,23.7099]
[1778898757804,23.55,79080.22,0.0,0.39026,0.00026,23.70507]
[1778898762857,23.55,79078.46,0.0,0.38982,0.00026,23.69689]
[1778898767872,23.56,79077.66,0.0,0.38963,0.00026,23.69336]
[1778898772876,23.56,79076.76,0.0,0.38941,0.00026,23.68934]
[1778898777915,23.56,79075.95,0.0,0.38922,0.00026,23.68576]
[1778898782939,23.57,79075.95,0.0,0.38924,0.00026,23.68615]
[1778898787946,23.57,79074.8,0.0,0.38896,0.00026,23.68093]
[1778898792985,23.58,79074.04,0.0,0.38879,0.00026,23.67763]
[1778898798002,23.58,79073.83,0.0,0.38876,0.00026,23.67702]
[1778898803010,23.59,79073.78,0.0,0.38877,0.00026,23.67719]
[1778898808027,23.59,79073.3,0.0,0.38866,0.00026,23.67526]
[1778898813056,23.6,79072.98,0.0,0.38859,0.00026,23.6701]
[1778898818067,23.6,79072.92,0.0,0.38859,0.00026,23.67022]
[1778898823090,23.61,79072.92,0.0,0.38862,0.00026,23.67064]
[1778898828102,23.61,79075.02,0.0,0.38919,0.00026,23.6813]
[1778898833122,23.62,79076.2,0.0,0.38952,0.00026,23.6874]
[1778898838177,23.62,79075.7,0.0,0.38941,0.00026,23.68529]
[1778898841774,23.62,79080.7,0.0,0.39074,0.00026,23.70962]
[1778898842196,23.62,79086.76,0.0,0.39234,0.00026,23.73865]
[1778898842859,23.62,79086.76,0.0,0.39234,0.00026,23.73865]
[1778898844128,23.63,79093.22,0.0,0.39405,0.00026,23.76924]
[1778898849164,23.63,79095.35,0.0,0.39463,0.00026,23.77946]
[1778898852795,23.63,79094.93,0.0,0.39452,0.00026,23.77761]
[1778898857836,23.63,79095.52,0.0,0.39469,0.00026,23.78065]
[1778898860827,23.64,79083.2,0.0,0.39146,0.00026,23.7228]
[1778898863762,23.64,79078.8,0.0,0.39032,0.00026,23.7019]
[1778898868558,23.64,79079.38,0.0,0.39049,0.00026,23.70505]
[1778898873563,23.65,79079.18,0.0,0.39045,0.00026,23.70049]
[1778898874349,23.65,79079.18,0.0,0.39045,0.00026,23.70057]
[1778898874847,23.65,79079.03,0.0,0.39041,0.00026,23.69993]
[1778898875767,23.65,79071.98,0.0,0.38857,0.00026,23.66581]
[1778898879812,23.66,79065.08,0.0,0.38678,0.00026,23.63219]
[1778898881762,23.66,79055.4,0.0,0.38425,0.00026,23.58394]
[1778898882581,23.66,79055.4,0.0,0.38425,0.00026,23.58394]
[1778898882592,23.66,79055.4,0.0,0.38425,0.00026,23.58394]
[1778898884634,23.66,79053.91,0.0,0.38387,0.00026,23.57662]
[1778898884644,23.66,79052.42,0.0,0.38349,0.00026,23.56918]
[1778898886350,23.66,79052.42,0.0,0.3835,0.00026,23.56931]
[1778898891470,23.67,79054.95,0.0,0.3842,0.00026,23.58278]
[1778898898151,23.68,79055.02,0.0,0.38426,0.00026,23.58404]
[1778898902145,23.69,79051.92,0.0,0.38348,0.00026,23.56884]
[1778898902542,23.69,79049.48,0.0,0.38285,0.00026,23.55655]
[1778898908581,23.7,79050.98,0.0,0.38329,0.00026,23.56497]
[1778898917061,23.71,79052.09,0.0,0.38364,0.00026,23.5718]
[1778898922679,23.72,79056.47,0.0,0.38482,0.00026,23.59454]
[1778898928722,23.72,79055.86,0.0,0.38471,0.00026,23.59228]
[1778898937788,23.74,79054.32,0.0,0.38435,0.00026,23.58175]
[1778898940156,23.74,79059.31,0.0,0.38567,0.00026,23.60699]
[1778898940164,23.74,79059.31,0.0,0.38567,0.00026,23.60699]
[1778898940208,23.74,79059.31,0.0,0.38567,0.00026,23.60699]
[1778898940805,23.74,79058.86,0.0,0.38556,0.00026,23.60487]
[1778898946899,23.75,79061.07,0.0,0.38616,0.00026,23.61638]
[1778898951932,23.76,79061.73,0.0,0.38639,0.00026,23.62055]
[1778898954693,23.76,79061.5,0.0,0.38634,0.00026,23.61966]
[1778898961952,23.77,79062.64,0.0,0.38669,0.00026,23.6263]
[1778898967416,23.78,79063.98,0.0,0.38708,0.00026,23.63363]
[1778898974036,23.79,79063.43,0.0,0.38698,0.00026,23.63164]
[1778898979564,23.79,79064.3,0.0,0.38724,0.00026,23.63639]
[1778898982470,23.8,79064.24,0.0,0.38725,0.00026,23.63657]
[1778898982484,23.8,79064.24,0.0,0.38725,0.00026,23.63657]
[1778898982570,23.8,79064.24,0.0,0.38725,0.00026,23.63669]
[1778898988135,23.81,79062.83,0.0,0.38693,0.00026,23.63047]
[1778898993171,23.82,79056.95,0.0,0.38541,0.00026,23.59796]
[1778898995754,23.82,79055.54,0.0,0.38505,0.00026,23.59105]
[1778899003524,23.83,79052.35,0.0,0.38426,0.00026,23.57585]
[1778899008665,23.83,79049.35,0.0,0.38353,0.00026,23.56164]
[1778899014644,23.84,79048.58,0.0,0.38337,0.00026,23.55851]
[1778899021370,23.85,79048.44,0.0,0.38339,0.00026,23.55875]
[1778899026402,23.86,79047.27,0.0,0.38312,0.00026,23.55341]
[1778899031770,23.86,79046.03,0.0,0.38281,0.00026,23.54747]
[1778899037910,23.87,79043.86,0.0,0.3823,0.00026,23.53736]
[1778899043522,23.88,79039.67,0.0,0.38125,0.00026,23.5167]
[1778899050572,23.89,79038.8,0.0,0.38108,0.00026,23.51312]
[1778899055606,23.9,79040.4,0.0,0.3815,0.00026,23.5179]
[1778899061648,23.9,79040.16,0.0,0.38148,0.00026,23.5174]
[1778899062882,23.9,79033.0,0.0,0.37964,0.00026,23.4807]
[1778899063586,23.9,79033.0,0.0,0.37964,0.00026,23.4807]
[1778899063664,23.91,79033.0,0.0,0.37964,0.00026,23.48082]
[1778899065579,23.91,79029.69,0.0,0.3788,0.00026,23.46378]
[1778899065680,23.91,79027.93,0.0,0.37835,0.00026,23.45476]
[1778899070710,23.92,79024.84,0.0,0.3776,0.00026,23.43938]
[1778899077760,23.93,79025.42,0.0,0.3778,0.00026,23.44354]
[1778899083802,23.94,79023.87,0.0,0.37745,0.00026,23.43634]
[1778899088838,23.94,79023.9,0.0,0.3775,0.00026,23.43724]
[1778899093876,23.95,79023.69,0.0,0.37748,0.00026,23.43684]
[1778899098896,23.95,79023.69,0.0,0.37748,0.00026,23.43684]
[1778899104957,23.97,79024.36,0.0,0.37773,0.00026,23.44187]
[1778899109992,23.97,79029.31,0.0,0.37904,0.00026,23.46824]
[1778899115090,23.98,79032.37,0.0,0.37984,0.00026,23.48059]
[1778899121163,23.98,79032.81,0.0,0.37998,0.00026,23.4834]
[1778899127107,23.99,79032.81,0.0,0.38002,0.00026,23.48416]
[1778899132318,23.99,79035.69,0.0,0.38077,0.00026,23.49915]
[1778899132348,23.99,79035.69,0.0,0.38077,0.00026,23.49915]
[1778899132357,24.0,79035.69,0.0,0.38079,0.00026,23.49957]
[1778899138613,24.0,79040.64,0.0,0.3821,0.00026,23.52534]
[1778899144230,24.01,79043.65,0.0,0.3829,0.00026,23.541]
[1778899149264,24.02,79043.82,0.0,0.38297,0.00026,23.5424]
[1778899154500,24.02,79045.18,0.0,0.38334,0.00026,23.54959]
[1778899154508,24.02,79045.18,0.0,0.38334,0.00026,23.54959]
[1778899154757,24.02,79051.11,0.0,0.38488,0.00026,23.57924]
[1778899159791,24.02,79055.32,0.0,0.38598,0.00026,23.60033]
[1778899165377,24.03,79056.95,0.0,0.38642,0.00026,23.60867]
[1778899170059,24.03,79063.2,0.0,0.38805,0.00026,23.63931]
[1778899175113,24.03,79063.53,0.0,0.38812,0.00026,23.63706]
[1778899180116,24.04,79064.13,0.0,0.38829,0.00026,23.64018]
[1778899185132,24.04,79062.98,0.0,0.38802,0.00026,23.63498]
[1778899187178,24.04,79055.4,0.0,0.38607,0.00026,23.59829]
[1778899189546,24.05,79051.23,0.0,0.38501,0.00026,23.57805]
[1778899193183,24.05,79049.69,0.0,0.38463,0.00026,23.57066]
[1778899193136,24.05,79041.6,0.0,0.38255,0.00026,23.53034]
[1778899193982,24.05,79040.31,0.0,0.38223,0.00026,23.52395]
[1778899195687,24.05,79037.76,0.0,0.38158,0.00026,23.51117]
[1778899195764,24.05,79037.22,0.0,0.38145,0.00026,23.50857]
[1778899201970,24.06,79035.13,0.0,0.38095,0.00026,23.4986]
[1778899208912,24.07,79033.22,0.0,0.38049,0.00026,23.48956]
[1778899213918,24.07,79032.76,0.0,0.38041,0.00026,23.48785]
[1778899213963,24.07,79032.76,0.0,0.38041,0.00026,23.48785]
[1778899214026,24.08,79030.09,0.0,0.37973,0.00026,23.47426]
[1778899219175,24.08,79034.44,0.0,0.38087,0.00026,23.49694]
[1778899224046,24.08,79036.21,0.0,0.38134,0.00026,23.50628]
[1778899224058,24.08,79036.21,0.0,0.38134,0.00026,23.50628]
[1778899229245,24.09,79039.03,0.0,0.38209,0.00026,23.52102]
[1778899235872,24.09,79038.45,0.0,0.38195,0.00026,23.51457]
[1778899240906,24.1,79037.86,0.0,0.38182,0.00026,23.51197]
[1778899248430,24.1,79037.79,0.0,0.3818,0.00026,23.51169]
[1778899253788,24.11,79037.82,0.0,0.38185,0.00026,23.5126]
[1778899258940,24.11,79037.74,0.0,0.38184,0.00026,23.51235]
[1778899264147,24.11,79036.78,0.0,0.38163,0.00026,23.50811]
[1778899269525,24.12,79037.05,0.0,0.38173,0.00026,23.51011]
[1778899271800,24.12,79037.05,0.0,0.38174,0.00026,23.51019]
[1778899271818,24.12,79037.05,0.0,0.38174,0.00026,23.51019]
[1778899273445,24.12,79033.11,0.0,0.38073,0.00026,23.49036]
[1778899273470,24.12,79033.11,0.0,0.38073,0.00026,23.49036]
[1778899274143,24.13,79024.97,0.0,0.37866,0.00026,23.4487]
[1778899274678,24.13,79024.97,0.0,0.37866,0.00026,23.4487]
[1778899274705,24.13,79024.97,0.0,0.37866,0.00026,23.4487]
[1778899275150,24.12,79023.41,0.0,0.37825,0.00026,23.44058]
[1778899281102,24.12,79021.7,0.0,0.37781,0.00026,23.43148]
[1778899281113,24.12,79021.7,0.0,0.37781,0.00026,23.43148]
[1778899283622,24.12,79019.88,0.0,0.37733,0.00026,23.42181]
[1778899283741,24.12,79019.88,0.0,0.37733,0.00026,23.42181]
[1778899283744,24.12,79019.88,0.0,0.37733,0.00026,23.42181]
[1778899283840,24.12,79019.01,0.0,0.37711,0.00026,23.41721]
[1778899285615,24.12,79019.01,0.0,0.3771,0.00026,23.41715]
[1778899285716,24.12,79019.01,0.0,0.3771,0.00026,23.41709]
[1778899291285,24.12,79018.14,0.0,0.37687,0.00026,23.41232]
[1778899292515,24.12,79016.55,0.0,0.37644,0.00026,23.39984]
[1778899292527,24.12,79016.55,0.0,0.37644,0.00026,23.39984]
[1778899293279,24.12,79016.87,0.0,0.37651,0.00026,23.40147]
[1778899293618,24.12,79016.87,0.0,0.37651,0.00026,23.40147]
[1778899293653,24.12,79016.87,0.0,0.37651,0.00026,23.40147]
[1778899294287,24.11,79024.35,0.0,0.37842,0.00026,23.44043]
[1778899295296,24.12,79030.65,0.0,0.38004,0.00026,23.47296]
[1778899296069,24.12,79030.65,0.0,0.38004,0.00026,23.47296]
[1778899296081,24.12,79030.65,0.0,0.38004,0.00026,23.47296]
[1778899296300,24.12,79032.95,0.0,0.38064,0.00026,23.48478]
[1778899298276,24.12,79034.77,0.0,0.3811,0.00026,23.4941]
[1778899298316,24.12,79036.48,0.0,0.38155,0.00026,23.50283]
[1778899304357,24.12,79040.53,0.0,0.3826,0.00026,23.52361]
[1778899309807,24.13,79047.38,0.0,0.38438,0.00026,23.55816]
[1778899316440,24.13,79048.95,0.0,0.38481,0.00026,23.56628]
[1778899322482,24.13,79048.71,0.0,0.38476,0.00026,23.56537]
[1778899329946,24.14,79047.53,0.0,0.38447,0.00026,23.55985]
[1778899335573,24.14,79048.19,0.0,0.38466,0.00026,23.56339]
[1778899341251,24.14,79050.28,0.0,0.38521,0.00026,23.57387]
[1778899346647,24.14,79050.28,0.0,0.38522,0.00026,23.57418]
[1778899350088,24.15,79056.49,0.0,0.38683,0.00026,23.60468]
[1778899358731,24.15,79056.49,0.0,0.38684,0.00026,23.60118]
[1778899363769,24.16,79055.08,0.0,0.38649,0.00026,23.59461]
[1778899369625,24.16,79058.18,0.0,0.3873,0.00026,23.60982]
[1778899373883,24.16,79060.94,0.0,0.38802,0.00026,23.62344]
[1778899374363,24.16,79060.94,0.0,0.38802,0.00026,23.62344]
[1778899375853,24.16,79070.11,0.0,0.39039,0.00026,23.66728]
[1778899380888,24.17,79067.41,0.0,0.38971,0.00026,23.65466]
[1778899385006,24.17,79069.33,0.0,0.39021,0.00026,23.66385]
[1778899385015,24.17,79069.33,0.0,0.39021,0.00026,23.66385]
[1778899385023,24.17,79070.2,0.0,0.39043,0.00026,23.66799]
[1778899390057,24.17,79073.85,0.0,0.39138,0.00026,23.68525]
[1778899391426,24.17,79073.85,0.0,0.39138,0.00026,23.68525]
[1778899399016,24.17,79070.79,0.0,0.3906,0.00026,23.67097]
[1778899405559,24.17,79068.74,0.0,0.39007,0.00026,23.66139]
[1778899410067,24.17,79068.6,0.0,0.39004,0.00026,23.66076]
[1778899411352,24.17,79079.02,0.0,0.39271,0.00026,23.70556]
[1778899416418,24.17,79077.92,0.0,0.39243,0.00026,23.70051]
[1778899421471,24.17,79077.08,0.0,0.39221,0.00026,23.69663]
[1778899424341,24.17,79076.79,0.0,0.39214,0.00026,23.69528]
[1778899430236,24.17,79075.9,0.0,0.39191,0.00026,23.69122]
[1778899436277,24.17,79078.19,0.0,0.39251,0.00026,23.70191]
[1778899441313,24.17,79077.5,0.0,0.39233,0.00026,23.69872]
[1778899447354,24.17,79076.69,0.0,0.39212,0.00026,23.69498]
[1778899453396,24.17,79076.6,0.0,0.3921,0.00026,23.69458]
[1778899460445,24.17,79076.88,0.0,0.39217,0.00026,23.6959]
[1778899465489,24.17,79071.83,0.0,0.39087,0.00026,23.6723]
[1778899467494,24.18,79063.13,0.0,0.38864,0.00026,23.6311]
[1778899469508,24.18,79056.35,0.0,0.3869,0.00026,23.59849]
[1778899474161,24.18,79054.5,0.0,0.38641,0.00026,23.58564]
[1778899474216,24.18,79054.5,0.0,0.38641,0.00026,23.58564]
[1778899475047,24.18,79046.18,0.0,0.38428,0.00026,23.54491]
[1778899476796,24.18,79045.56,0.0,0.38413,0.00026,23.54192]
[1778899481682,24.18,79042.38,0.0,0.38334,0.00026,23.52656]
[1778899486695,24.19,79041.95,0.0,0.38325,0.00026,23.52486]
[1778899491697,24.19,79046.09,0.0,0.38433,0.00026,23.5458]
[1778899496706,24.2,79044.66,0.0,0.38399,0.00026,23.53909]
[1778899498704,24.2,79044.24,0.0,0.38389,0.00026,23.53715]
[1778899498742,24.2,79044.24,0.0,0.38389,0.00026,23.53715]
[1778899501133,24.2,79035.12,0.0,0.38157,0.00026,23.49177]
[1778899502249,24.2,79035.12,0.0,0.38157,0.00026,23.49177]
[1778899502545,24.2,79032.22,0.0,0.38083,0.00026,23.4772]
[1778899504162,24.2,79031.98,0.0,0.38077,0.00026,23.47608]
[1778899504189,24.21,79031.62,0.0,0.38069,0.00026,23.47436]
[1778899509788,24.21,79031.66,0.0,0.38073,0.00026,23.47518]
[1778899514593,24.22,79028.99,0.0,0.38007,0.00026,23.46196]
[1778899515535,24.22,79025.38,0.0,0.37915,0.00026,23.44358]
[1778899519151,24.22,79024.66,0.0,0.37898,0.00025,23.44014]
[1778899519183,24.22,79024.66,0.0,0.37898,0.00025,23.44014]
[1778899524892,24.22,79022.8,0.0,0.37854,0.00025,23.43114]
[1778899531357,24.23,79022.28,0.0,0.37841,0.00025,23.42491]
[1778899536978,24.23,79021.76,0.0,0.3783,0.00025,23.42263]
[1778899542124,24.24,79025.81,0.0,0.37934,0.00025,23.44368]
[1778899547805,24.24,79025.81,0.0,0.37935,0.00025,23.44383]
[1778899547825,24.24,79025.81,0.0,0.37935,0.00025,23.44383]
[1778899549805,24.24,79024.9,0.0,0.37913,0.00025,23.43942]
[1778899549816,24.24,79024.9,0.0,0.37913,0.00025,23.43942]
[1778899550068,24.24,79026.85,0.0,0.37963,0.00025,23.44948]
[1778899555143,24.24,79025.04,0.0,0.37919,0.00025,23.44058]
[1778899558888,24.25,79024.14,0.0,0.37897,0.00025,23.43612]
[1778899558902,24.25,79024.14,0.0,0.37897,0.00025,23.43612]
[1778899559535,24.25,79023.95,0.0,0.37893,0.00025,23.43532]
[1778899559890,24.25,79023.95,0.0,0.37893,0.00025,23.43532]
[1778899560055,24.25,79023.95,0.0,0.37893,0.00025,23.43532]
[1778899560081,24.25,79023.95,0.0,0.37893,0.00025,23.43532]
[1778899560094,24.25,79023.95,0.0,0.37894,0.00025,23.4354]
[1778899560915,24.25,79023.95,0.0,0.37894,0.00025,23.4354]
[1778899561797,24.25,79023.95,0.0,0.37894,0.00025,23.43548]
[1778899561926,24.25,79023.95,0.0,0.37894,0.00025,23.43548]
[1778899562499,24.25,79023.11,0.0,0.37873,0.00025,23.43125]
[1778899567503,24.25,79022.84,0.0,0.37868,0.00025,23.43019]
[1778899572503,24.26,79022.3,0.0,0.37856,0.00025,23.42782]
[1778899573509,24.26,79022.3,0.0,0.37857,0.00025,23.42791]
[1778899573567,24.26,79022.3,0.0,0.37857,0.00025,23.42799]
[1778899575517,24.26,79029.46,0.0,0.3804,0.00025,23.46473]
[1778899580536,24.26,79032.17,0.0,0.38111,0.00025,23.47868]
[1778899582473,24.27,79032.41,0.0,0.38117,0.00025,23.47999]
[1778899582484,24.27,79032.41,0.0,0.38117,0.00025,23.47999]
[1778899582560,24.27,79032.74,0.0,0.38126,0.00025,23.48171]
[1778899590348,24.27,79033.95,0.0,0.38159,0.00025,23.48824]
[1778899596526,24.27,79035.44,0.0,0.38197,0.00026,23.49192]
[1778899597680,24.27,79042.59,0.0,0.3838,0.00026,23.52771]
[1778899602706,24.28,79046.07,0.0,0.3847,0.00026,23.54502]
[1778899607717,24.28,79045.08,0.0,0.38445,0.00026,23.54025]
[1778899612734,24.28,79042.8,0.0,0.38387,0.00026,23.52912]
[1778899617762,24.28,79042.53,0.0,0.38381,0.00026,23.52791]
[1778899631639,24.28,79042.29,0.0,0.38377,0.00026,23.52706]
[1778899637682,24.29,79042.08,0.0,0.38372,0.00026,23.52618]
[1778899641711,24.29,79031.6,0.0,0.38106,0.00025,23.47394]
[1778899646727,24.29,79032.01,0.0,0.38118,0.00025,23.47626]
[1778899651736,24.29,79032.61,0.0,0.38135,0.00025,23.47957]
[1778899659651,24.3,79037.22,0.0,0.38252,0.00025,23.49893]
[1778899664777,24.3,79038.3,0.0,0.38281,0.00025,23.5046]
[1778899667156,24.3,79038.53,0.0,0.38287,0.00025,23.50588]
[1778899667189,24.3,79038.53,0.0,0.38287,0.00025,23.50588]
[1778899667199,24.3,79038.53,0.0,0.38287,0.00025,23.50588]
[1778899667669,24.3,79041.36,0.0,0.3836,0.00026,23.52002]
[1778899670065,24.3,79042.86,0.0,0.38399,0.00026,23.52751]
[1778899670705,24.3,79043.21,0.0,0.38408,0.00026,23.52928]
[1778899671267,24.3,79043.21,0.0,0.38408,0.00026,23.52928]
[1778899671278,24.3,79043.21,0.0,0.38408,0.00026,23.52928]
[1778899671283,24.3,79043.21,0.0,0.38408,0.00026,23.52928]
[1778899671295,24.3,79043.21,0.0,0.38408,0.00026,23.52928]
[1778899671312,24.3,79043.21,0.0,0.38408,0.00026,23.52928]
[1778899671495,24.3,79043.21,0.0,0.38408,0.00026,23.52928]
[1778899671499,24.3,79043.23,0.0,0.38409,0.00026,23.52941]
[1778899673020,24.3,79043.44,0.0,0.38414,0.00026,23.53048]
[1778899673023,24.3,79043.44,0.0,0.38414,0.00026,23.53048]
[1778899673024,24.3,79043.24,0.0,0.38409,0.00026,23.52953]
[1778899675061,24.3,79043.24,0.0,0.38409,0.00026,23.52956]
[1778899675072,24.3,79043.24,0.0,0.38409,0.00026,23.52956]
[1778899676264,24.3,79045.27,0.0,0.38461,0.00026,23.53959]
[1778899676286,24.3,79045.27,0.0,0.38461,0.00026,23.53959]
[1778899677107,24.31,79046.98,0.0,0.38505,0.00026,23.54801]
[1778899677745,24.31,79048.96,0.0,0.38556,0.00026,23.55771]
[1778899679168,24.31,79049.91,0.0,0.3858,0.00026,23.56237]
[1778899679200,24.31,79049.91,0.0,0.3858,0.00026,23.56237]
[1778899679207,24.31,79049.91,0.0,0.3858,0.00026,23.56237]
[1778899679269,24.31,79050.67,0.0,0.386,0.00026,23.56609]
[1778899683423,24.31,79051.86,0.0,0.38631,0.00026,23.57194]
[1778899683605,24.31,79052.29,0.0,0.38642,0.00026,23.57404]
[1778899685357,24.31,79052.29,0.0,0.38642,0.00026,23.57404]
[1778899685740,24.31,79052.29,0.0,0.38642,0.00026,23.5741]
[1778899690746,24.31,79056.92,0.0,0.38761,0.00026,23.59652]
[1778899695753,24.31,79059.16,0.0,0.38819,0.00026,23.60736]
[1778899700775,24.31,79058.71,0.0,0.38808,0.00026,23.60535]
[1778899705794,24.31,79064.22,0.0,0.3895,0.00026,23.63165]
[1778899710808,24.31,79063.72,0.0,0.38938,0.00026,23.62938]
[1778899715835,24.32,79064.57,0.0,0.38958,0.00026,23.62948]
[1778899720856,24.32,79065.55,0.0,0.38984,0.00026,23.63421]
[1778899723814,24.32,79059.23,0.0,0.38823,0.00026,23.6043]
[1778899728841,24.32,79058.39,0.0,0.38802,0.00026,23.60049]
[1778899733858,24.32,79060.03,0.0,0.38846,0.00026,23.60854]
[1778899738874,24.33,79060.03,0.0,0.38847,0.00026,23.60876]
[1778899743878,24.33,79063.81,0.0,0.38945,0.00026,23.62688]
[1778899748892,24.33,79063.39,0.0,0.38935,0.00026,23.62506]
[1778899753913,24.33,79058.64,0.0,0.38814,0.00026,23.60266]
[1778899758915,24.33,79058.4,0.0,0.38809,0.00026,23.60172]
[1778899763923,24.34,79060.44,0.0,0.38863,0.00026,23.61163]
[1778899768927,24.34,79059.32,0.0,0.38835,0.00026,23.60649]
[1778899773943,24.34,79057.07,0.0,0.38777,0.00026,23.59189]
[1778899778957,24.34,79054.91,0.0,0.38722,0.00026,23.58171]
[1778899783976,24.35,79053.34,0.0,0.38683,0.00026,23.57432]
[1778899788991,24.35,79052.77,0.0,0.3867,0.00026,23.57174]
[1778899793998,24.35,79051.74,0.0,0.38644,0.00026,23.56694]
[1778899799007,24.35,79051.74,0.0,0.38645,0.00026,23.56712]
[1778899804012,24.35,79048.76,0.0,0.3857,0.00026,23.55285]
[1778899809020,24.36,79048.48,0.0,0.38564,0.00025,23.55167]
[1778899814023,24.36,79048.36,0.0,0.38562,0.00025,23.55126]
[1778899819032,24.36,79048.36,0.0,0.38563,0.00025,23.55143]
[1778899824049,24.36,79052.56,0.0,0.38671,0.00026,23.5719]
[1778899829052,24.36,79052.56,0.0,0.38672,0.00026,23.572]
[1778899833940,24.36,79059.12,0.0,0.38838,0.00026,23.59951]
[1778899838957,24.36,79060.19,0.0,0.38866,0.00026,23.6047]
[1778899843982,24.37,79062.12,0.0,0.38916,0.00026,23.61395]
[1778899848985,24.37,79063.45,0.0,0.3895,0.00026,23.62033]
[1778899854012,24.37,79065.04,0.0,0.38991,0.00026,23.62792]
[1778899859020,24.37,79065.82,0.0,0.39012,0.00026,23.63169]
[1778899864049,24.37,79063.57,0.0,0.38955,0.00026,23.62122]
[1778899869056,24.37,79068.76,0.0,0.39088,0.00026,23.64565]
[1778899874069,24.37,79069.01,0.0,0.39095,0.00026,23.64685]
[1778899879095,24.37,79069.18,0.0,0.391,0.00026,23.64767]
[1778899884113,24.37,79068.45,0.0,0.39081,0.00026,23.64429]
[1778899889131,24.37,79068.45,0.0,0.39081,0.00026,23.64433]
[1778899891919,24.37,79058.64,0.0,0.38829,0.00026,23.5941]
[1778899892916,24.37,79050.49,0.0,0.38621,0.00025,23.555]
[1778899894915,24.37,79047.22,0.0,0.38538,0.00025,23.53918]
[1778899895848,24.37,79047.22,0.0,0.38538,0.00025,23.53918]
[1778899895969,24.38,79046.08,0.0,0.38509,0.00025,23.53366]
[1778899900970,24.38,79051.23,0.0,0.38641,0.00025,23.55882]
[1778899905970,24.38,79051.86,0.0,0.38658,0.00025,23.56206]
[1778899910994,24.38,79051.13,0.0,0.38641,0.00025,23.55874]
[1778899911189,24.38,79051.6,0.0,0.38653,0.00025,23.56104]
[1778899911203,24.38,79051.6,0.0,0.38653,0.00025,23.56104]
[1778899911205,24.38,79051.6,0.0,0.38653,0.00025,23.56104]
[1778899911230,24.38,79051.6,0.0,0.38653,0.00025,23.56104]
[1778899911294,24.38,79051.6,0.0,0.38653,0.00025,23.56104]
[1778899911347,24.38,79051.6,0.0,0.38653,0.00025,23.56104]
[1778899911598,24.38,79051.6,0.0,0.38653,0.00025,23.56108]
[1778899914080,24.38,79051.06,0.0,0.3864,0.00025,23.55855]
[1778899914105,24.38,79051.06,0.0,0.3864,0.00025,23.55855]
[1778899914619,24.38,79051.66,0.0,0.38655,0.00025,23.56148]
[1778899917102,24.38,79051.28,0.0,0.38646,0.00025,23.55968]
[1778899917779,24.39,79050.98,0.0,0.38639,0.00025,23.55831]
[1778899923685,24.39,79051.3,0.0,0.38648,0.00025,23.56006]
[1778899925006,24.39,79051.3,0.0,0.38648,0.00025,23.56006]
[1778899925015,24.39,79051.08,0.0,0.38643,0.00025,23.55903]
[1778899925927,24.39,79052.86,0.0,0.38688,0.00025,23.56764]
[1778899931471,24.39,79052.2,0.0,0.38672,0.00025,23.5646]
[1778899936775,24.39,79050.27,0.0,0.38624,0.00025,23.55545]
[1778899943824,24.39,79048.12,0.0,0.3857,0.00025,23.54525]
[1778899949866,24.4,79047.56,0.0,0.38557,0.00025,23.54272]
[1778899954894,24.4,79047.81,0.0,0.38562,0.00025,23.54003]
[1778899959936,24.4,79047.65,0.0,0.3856,0.00025,23.5395]
[1778899964937,24.4,79046.45,0.0,0.3853,0.00025,23.53393]
[1778899969938,24.41,79046.45,0.0,0.38533,0.00025,23.5343]
[1778899974948,24.41,79043.86,0.0,0.38468,0.00025,23.52192]
[1778899979949,24.41,79043.21,0.0,0.38453,0.00025,23.51896]
[1778899984249,24.42,79043.17,0.0,0.38453,0.00025,23.51897]
[1778899984287,24.42,79043.17,0.0,0.38453,0.00025,23.51897]
[1778899984311,24.42,79043.17,0.0,0.38453,0.00025,23.51897]
[1778899985006,24.42,79043.81,0.0,0.38469,0.00025,23.52214]
[1778899986605,24.42,79047.37,0.0,0.3856,0.00025,23.53952]
[1778899986992,24.42,79048.54,0.0,0.3859,0.00025,23.54522]
[1778899992019,24.42,79047.64,0.0,0.38568,0.00025,23.54095]
[1778899997035,24.42,79046.75,0.0,0.38546,0.00025,23.53677]
[1778900002054,24.42,79045.82,0.0,0.38523,0.00025,23.53238]
[1778900008024,24.42,79044.82,0.0,0.38498,0.00025,23.52769]
[1778900012078,24.42,79044.08,0.0,0.3848,0.00025,23.5242]
[1778900017098,24.43,79042.94,0.0,0.3845,0.00025,23.51476]
[1778900022110,24.43,79042.44,0.0,0.38439,0.00025,23.51252]
[1778900027115,24.43,79042.29,0.0,0.38436,0.00025,23.51196]
[1778900032123,24.43,79042.05,0.0,0.38431,0.00025,23.51097]
[1778900037241,24.43,79042.05,0.0,0.38432,0.00025,23.51114]
[1778900041118,24.44,79041.42,0.0,0.38416,0.00025,23.50818]
[1778900041177,24.44,79041.27,0.0,0.38413,0.00025,23.50749]
[1778900041297,24.44,79041.27,0.0,0.38413,0.00025,23.50749]
[1778900042308,24.44,79041.27,0.0,0.38413,0.00025,23.50754]
[1778900042522,24.44,79041.27,0.0,0.38413,0.00025,23.50754]
[1778900042613,24.44,79041.06,0.0,0.38408,0.00025,23.50657]
[1778900048571,24.44,79040.91,0.0,0.38406,0.00025,23.50608]
[1778900052835,24.44,79040.86,0.0,0.38405,0.00025,23.50594]
[1778900052905,24.44,79040.82,0.0,0.38404,0.00025,23.50578]
[1778900057924,24.44,79040.8,0.0,0.38404,0.00025,23.50581]
[1778900063238,24.45,79040.77,0.0,0.38405,0.00025,23.50586]
[1778900068249,24.45,79040.76,0.0,0.38405,0.00025,23.50597]
[1778900073273,24.45,79040.69,0.0,0.38403,0.00025,23.50176]
[1778900078301,24.45,79041.26,0.0,0.38418,0.00025,23.50471]
[1778900083328,24.45,79040.75,0.0,0.38406,0.00025,23.50238]
[1778900088354,24.45,79040.74,0.0,0.38407,0.00025,23.50249]
[1778900093356,24.46,79040.76,0.0,0.38408,0.00025,23.50274]
[1778900098421,24.46,79040.77,0.0,0.38409,0.00025,23.50295]
[1778900103122,24.46,79040.76,0.0,0.38409,0.00025,23.50303]
[1778900103148,24.46,79040.76,0.0,0.38409,0.00025,23.50303]
[1778900103157,24.46,79040.76,0.0,0.38409,0.00025,23.50303]
[1778900103182,24.46,79040.75,0.0,0.38409,0.00025,23.50301]
[1778900103230,24.46,79040.75,0.0,0.38409,0.00025,23.50301]
[1778900103553,24.46,79040.75,0.0,0.38409,0.00025,23.50301]
[1778900103613,24.46,79040.75,0.0,0.38409,0.00025,23.50301]
[1778900103960,24.46,79040.75,0.0,0.3841,0.00025,23.50304]
[1778900104344,24.46,79040.75,0.0,0.3841,0.00025,23.50304]
[1778900104963,24.46,79048.27,0.0,0.38601,0.00025,23.53965]
[1778900110014,24.46,79051.65,0.0,0.38687,0.00025,23.55603]
[1778900113823,24.46,79051.65,0.0,0.38688,0.00025,23.55608]
[1778900114475,24.46,79051.31,0.0,0.38679,0.00025,23.55447]
[1778900116691,24.46,79044.62,0.0,0.38509,0.00025,23.5222]
[1778900117049,24.46,79046.28,0.0,0.38552,0.00025,23.53031]
[1778900122085,24.47,79048.26,0.0,0.38603,0.00025,23.54008]
[1778900127120,24.47,79048.04,0.0,0.38599,0.00025,23.53919]
[1778900132154,24.47,79052.19,0.0,0.38703,0.00025,23.55525]
[1778900139203,24.47,79055.11,0.0,0.38778,0.00025,23.56936]
[1778900144240,24.47,79060.02,0.0,0.38904,0.00025,23.59271]
[1778900149273,24.47,79062.4,0.0,0.38965,0.00025,23.60399]
[1778900155717,24.47,79065.16,0.0,0.39035,0.00025,23.61697]
[1778900161357,24.48,79067.28,0.0,0.3909,0.00025,23.62689]
[1778900172240,24.48,79068.31,0.0,0.39116,0.00025,23.63171]
[1778900178477,24.48,79070.45,0.0,0.39171,0.00026,23.6417]
[1778900183511,24.48,79068.57,0.0,0.39124,0.00025,23.63305]
[1778900189554,24.48,79063.38,0.0,0.38992,0.00025,23.60894]
[1778900195997,24.48,79058.68,0.0,0.38871,0.00025,23.58288]
[1778900203652,24.48,79057.35,0.0,0.38837,0.00025,23.57666]
[1778900206901,24.48,79057.44,0.0,0.3884,0.00025,23.57711]
[1778900207181,24.48,79053.74,0.0,0.38746,0.00025,23.55953]
[1778900209263,24.48,79051.41,0.0,0.38686,0.00025,23.54839]
[1778900209276,24.48,79051.41,0.0,0.38686,0.00025,23.54839]
[1778900211235,24.48,79059.8,0.0,0.389,0.00025,23.58831]
[1778900213384,24.48,79060.79,0.0,0.38925,0.00025,23.59296]
[1778900213391,24.48,79060.79,0.0,0.38925,0.00025,23.59296]
[1778900215435,24.48,79061.36,0.0,0.3894,0.00025,23.59563]
[1778900215532,24.48,79061.36,0.0,0.38939,0.00025,23.59562]
[1778900220771,24.48,79063.33,0.0,0.3899,0.00025,23.60485]
[1778900226208,24.48,79061.97,0.0,0.38955,0.00025,23.59848]
[1778900231848,24.48,79059.88,0.0,0.38902,0.00025,23.58869]
[1778900238897,24.48,79057.87,0.0,0.38851,0.00025,23.57926]
[1778900246953,24.48,79057.76,0.0,0.38849,0.00025,23.57883]
[1778900252995,24.48,79058.22,0.0,0.38859,0.00025,23.57707]
[1778900258030,24.48,79057.95,0.0,0.38853,0.00025,23.57587]
[1778900266488,24.49,79058.31,0.0,0.38863,0.00025,23.57771]
[1778900273137,24.49,79058.68,0.0,0.38873,0.00025,23.57956]
[1778900281192,24.49,79058.63,0.0,0.38872,0.00025,23.57946]
[1778900287233,24.49,79058.44,0.0,0.38868,0.00025,23.57867]
[1778900292268,24.49,79058.41,0.0,0.38868,0.00025,23.57862]
[1778900299317,24.49,79058.14,0.0,0.38862,0.00025,23.57749]
[1778900304352,24.49,79059.85,0.0,0.38906,0.00025,23.58564]
[1778900309388,24.5,79059.9,0.0,0.38908,0.00025,23.58595]
[1778900314422,24.5,79059.61,0.0,0.38899,0.00025,23.58064]
[1778900321960,24.5,79059.58,0.0,0.38898,0.00025,23.58058]
[1778900334564,24.5,79059.21,0.0,0.38891,0.00025,23.5791]
[1778900340609,24.5,79059.19,0.0,0.38891,0.00025,23.5791]
[1778900345644,24.5,79059.08,0.0,0.38888,0.00025,23.57867]
[1778900351686,24.5,79058.93,0.0,0.38885,0.00025,23.57806]
[1778900357121,24.51,79058.94,0.0,0.38886,0.00025,23.57819]
[1778900364777,24.51,79058.86,0.0,0.38885,0.00025,23.57794]
[1778900368403,24.51,79059.0,0.0,0.38888,0.00025,23.57864]
[1778900368442,24.51,79059.0,0.0,0.38888,0.00025,23.57864]
[1778900369720,24.51,79058.98,0.0,0.38888,0.00025,23.57858]
[1778900370457,24.51,79068.67,0.0,0.39135,0.00025,23.62383]
[1778900374848,24.51,79078.44,0.0,0.39382,0.00026,23.66451]
[1778900377559,24.51,79078.4,0.0,0.39381,0.00026,23.66428]
[1778900377611,24.51,79078.4,0.0,0.39381,0.00026,23.66428]
[1778900377940,24.51,79078.4,0.0,0.39381,0.00026,23.66428]
[1778900378005,24.51,79078.45,0.0,0.39382,0.00026,23.66447]
[1778900383878,24.51,79078.5,0.0,0.39383,0.00026,23.66468]
[1778900387931,24.51,79077.17,0.0,0.39349,0.00026,23.6586]
[1778900388215,24.51,79077.46,0.0,0.39356,0.00026,23.65991]
[1778900388815,24.51,79077.46,0.0,0.39356,0.00026,23.65991]
[1778900388860,24.51,79077.46,0.0,0.39356,0.00026,23.65991]
[1778900390281,24.51,79077.46,0.0,0.39356,0.00026,23.65991]
[1778900390475,24.51,79098.19,0.0,0.39886,0.00026,23.75191]
[1778900391458,24.51,79098.19,0.0,0.39886,0.00026,23.75191]
[1778900391171,24.51,79098.9,0.0,0.39904,0.00026,23.75494]
[1778900391610,24.51,79098.9,0.0,0.39904,0.00026,23.75494]
[1778900391662,24.51,79098.9,0.0,0.39904,0.00026,23.75494]
[1778900392361,24.51,79098.9,0.0,0.39904,0.00026,23.75494]
[1778900392416,24.5,79103.13,0.0,0.40012,0.00026,23.77313]
[1778900398011,24.5,79099.8,0.0,0.39925,0.00026,23.75855]
[1778900403047,24.5,79100.61,0.0,0.39945,0.00026,23.76188]
[1778900409665,24.5,79103.77,0.0,0.40025,0.00026,23.77529]
[1778900412314,24.49,79103.27,0.0,0.40011,0.00026,23.77299]
[1778900412900,24.49,79103.27,0.0,0.4001,0.00026,23.77289]
[1778900412953,24.49,79103.27,0.0,0.4001,0.00026,23.77284]
[1778900423191,24.48,79102.38,0.0,0.39984,0.00026,23.76856]
[1778900428227,24.48,79103.87,0.0,0.40021,0.00026,23.77472]
[1778900433262,24.48,79104.19,0.0,0.40026,0.00026,23.77181]
[1778900438296,24.47,79104.31,0.0,0.40027,0.00026,23.77202]
[1778900443333,24.47,79102.93,0.0,0.39989,0.00026,23.76579]
[1778900447360,24.46,79093.83,0.0,0.39754,0.00026,23.72594]
[1778900452394,24.46,79094.62,0.0,0.39773,0.00026,23.72919]
[1778900457827,24.46,79095.2,0.0,0.39786,0.00026,23.73146]
[1778900463473,24.45,79097.4,0.0,0.39841,0.00026,23.74086]
[1778900469514,24.45,79098.85,0.0,0.39877,0.00026,23.74691]
[1778900475556,24.45,79099.09,0.0,0.39881,0.00026,23.7477]
[1778900484620,24.44,79098.77,0.0,0.39871,0.00026,23.7459]
[1778900489077,24.44,79095.46,0.0,0.39785,0.00026,23.73133]
[1778900489522,24.44,79087.69,0.0,0.39585,0.00026,23.69691]
[1778900492663,24.44,79084.05,0.0,0.3949,0.00026,23.67649]
[1778900492711,24.44,79084.05,0.0,0.3949,0.00026,23.67649]
[1778900493175,24.44,79084.05,0.0,0.3949,0.00026,23.67649]
[1778900493231,24.44,79085.2,0.0,0.39519,0.00026,23.68162]
[1778900498719,24.43,79089.13,0.0,0.39619,0.00026,23.69902]
[1778900503765,24.43,79088.2,0.0,0.39594,0.00026,23.69479]
[1778900511098,24.43,79087.31,0.0,0.3957,0.00026,23.69054]
[1778900511160,24.43,79087.31,0.0,0.3957,0.00026,23.69054]
[1778900511697,24.43,79086.37,0.0,0.39545,0.00026,23.68625]
[1778900511796,24.43,79086.37,0.0,0.39545,0.00026,23.68621]
[1778900516845,24.42,79086.37,0.0,0.39544,0.00026,23.68599]
[1778900520408,24.42,79076.81,0.0,0.39298,0.00026,23.64257]
[1778900525909,24.42,79082.32,0.0,0.39438,0.00026,23.66743]
[1778900530945,24.42,79081.38,0.0,0.39412,0.00026,23.66297]
[1778900532887,24.42,79081.29,0.0,0.3941,0.00026,23.66252]
[1778900532920,24.42,79081.29,0.0,0.3941,0.00026,23.66252]
[1778900536647,24.41,79081.33,0.0,0.3941,0.00026,23.66257]
[1778900537547,24.41,79080.22,0.0,0.39381,0.00026,23.65745]
[1778900542561,24.41,79079.95,0.0,0.39373,0.00026,23.65606]
[1778900547615,24.41,79079.52,0.0,0.39361,0.00026,23.65391]
[1778900552649,24.41,79079.35,0.0,0.39354,0.00026,23.64892]
[1778900557651,24.4,79079.21,0.0,0.39349,0.00026,23.64808]
[1778900558825,24.4,79079.21,0.0,0.39349,0.00026,23.648]
[1778900559398,24.4,79079.21,0.0,0.39349,0.00026,23.648]
[1778900559459,24.4,79079.21,0.0,0.39349,0.00026,23.648]
[1778900559470,24.4,79084.47,0.0,0.39483,0.00026,23.6718]
[1778900560654,24.4,79093.4,0.0,0.39712,0.00026,23.71163]
[1778900561350,24.4,79093.4,0.0,0.39712,0.00026,23.71163]
[1778900561371,24.4,79094.52,0.0,0.39741,0.00026,23.71654]
[1778900566980,24.4,79096.77,0.0,0.39797,0.00026,23.72615]
[1778900568072,24.4,79098.81,0.0,0.39849,0.00026,23.73503]
[1778900568095,24.4,79098.81,0.0,0.39849,0.00026,23.73503]
[1778900568127,24.4,79098.81,0.0,0.39849,0.00026,23.73503]
[1778900568279,24.4,79098.81,0.0,0.39849,0.00026,23.73503]
[1778900568420,24.4,79098.81,0.0,0.39849,0.00026,23.73503]
[1778900568609,24.4,79098.81,0.0,0.39849,0.00026,23.73503]
[1778900568658,24.4,79098.81,0.0,0.39849,0.00026,23.73503]
[1778900568641,24.39,79103.28,0.0,0.39964,0.00026,23.75439]
[1778900568815,24.39,79103.28,0.0,0.39964,0.00026,23.75439]
[1778900568840,24.39,79103.28,0.0,0.39964,0.00026,23.75439]
[1778900569018,24.39,79103.28,0.0,0.39964,0.00026,23.75439]
[1778900569045,24.39,79103.28,0.0,0.39964,0.00026,23.75439]
[1778900569222,24.39,79103.28,0.0,0.39964,0.00026,23.75439]
[1778900569257,24.39,79103.28,0.0,0.39964,0.00026,23.75439]
[1778900569549,24.39,79106.37,0.0,0.40043,0.00026,23.76765]
[1778900571107,24.39,79106.37,0.0,0.40042,0.00026,23.76759]
[1778900571300,24.39,79107.1,0.0,0.40061,0.00026,23.77067]
[1778900576355,24.39,79107.61,0.0,0.40072,0.00026,23.77261]
[1778900576617,24.39,79107.8,0.0,0.40077,0.00026,23.77337]
[1778900578631,24.39,79101.24,0.0,0.39907,0.00026,23.74493]
[1778900583636,24.38,79103.25,0.0,0.39958,0.00026,23.75347]
[1778900588684,24.38,79106.55,0.0,0.40041,0.00026,23.76748]
[1778900593687,24.38,79108.96,0.0,0.40102,0.00026,23.77758]
[1778900598700,24.37,79111.7,0.0,0.40171,0.00026,23.78902]
[1778900603700,24.37,79113.51,0.0,0.40216,0.00026,23.79645]
[1778900608720,24.36,79112.59,0.0,0.4019,0.00026,23.79224]
[1778900613741,24.36,79113.52,0.0,0.4021,0.00026,23.7918]
[1778900618758,24.35,79114.37,0.0,0.4023,0.00026,23.79508]
[1778900621278,24.35,79114.37,0.0,0.40229,0.00026,23.79496]
[1778900621347,24.35,79114.37,0.0,0.40229,0.00026,23.79489]
[1778900626727,24.35,79114.37,0.0,0.40227,0.00026,23.79464]
[1778900633216,24.34,79116.0,0.0,0.40267,0.00026,23.80121]
[1778900639710,24.33,79116.3,0.0,0.40271,0.00026,23.8019]
[1778900644745,24.33,79113.71,0.0,0.40202,0.00026,23.79066]
[1778900649779,24.32,79114.34,0.0,0.40217,0.00026,23.79308]
[1778900659272,24.32,79115.06,0.0,0.40233,0.00026,23.79571]
[1778900664285,24.31,79116.17,0.0,0.4026,0.00026,23.80024]
[1778900669342,24.31,79116.98,0.0,0.4028,0.00026,23.80345]
[1778900679412,24.31,79118.0,0.0,0.40302,0.00026,23.80338]
[1778900685031,24.3,79118.98,0.0,0.40326,0.00026,23.80725]
[1778900690064,24.3,79119.38,0.0,0.40335,0.00026,23.80867]
[1778900696106,24.29,79116.39,0.0,0.40255,0.00026,23.79574]
[1778900701141,24.29,79113.35,0.0,0.40174,0.00026,23.78254]
[1778900706175,24.28,79111.2,0.0,0.40117,0.00026,23.77307]
[1778900711210,24.28,79110.54,0.0,0.40098,0.00026,23.76995]
[1778900717256,24.27,79108.02,0.0,0.4003,0.00026,23.75874]
[1778900722288,24.27,79105.1,0.0,0.39953,0.00026,23.74578]
[1778900727326,24.26,79103.91,0.0,0.3992,0.00026,23.7403]
[1778900732360,24.26,79103.25,0.0,0.399,0.00026,23.73313]
[1778900737395,24.26,79102.9,0.0,0.39889,0.00026,23.73131]
[1778900742783,24.25,79102.69,0.0,0.39882,0.00026,23.73016]
[1778900748941,24.25,79102.88,0.0,0.39886,0.00026,23.73093]
[1778900751055,24.25,79102.88,0.0,0.39883,0.00026,23.73046]
[1778900751817,24.24,79106.31,0.0,0.39972,0.00026,23.74537]
[1778900752640,24.24,79106.31,0.0,0.39972,0.00026,23.74537]
[1778900753048,24.24,79107.23,0.0,0.39995,0.00026,23.74931]
[1778900753768,24.24,79107.62,0.0,0.40005,0.00026,23.75094]
[1778900758810,24.24,79109.15,0.0,0.40043,0.00026,23.75731]
[1778900761278,24.24,79110.36,0.0,0.40073,0.00026,23.76234]
[1778900761808,24.23,79110.15,0.0,0.40067,0.00026,23.76136]
[1778900766868,24.23,79110.85,0.0,0.40084,0.00026,23.76416]
[1778900771888,24.23,79111.7,0.0,0.40104,0.00026,23.76757]
[1778900776905,24.22,79112.71,0.0,0.40129,0.00026,23.77167]
[1778900781966,24.22,79114.72,0.0,0.4018,0.00026,23.78]
[1778900787005,24.22,79115.85,0.0,0.40207,0.00026,23.78456]
[1778900792012,24.21,79116.76,0.0,0.40228,0.00026,23.78426]
[1778900797059,24.21,79117.13,0.0,0.40236,0.00026,23.78562]
[1778900802089,24.21,79117.1,0.0,0.40234,0.00026,23.78527]
[1778900807099,24.2,79118.07,0.0,0.40258,0.00026,23.78918]
[1778900812105,24.2,79118.01,0.0,0.40255,0.00026,23.78871]
[1778900817149,24.2,79119.21,0.0,0.40284,0.00026,23.79354]
[1778900822185,24.19,79119.71,0.0,0.40296,0.00026,23.79549]
[1778900827209,24.19,79124.61,0.0,0.40422,0.00026,23.81587]
[1778900832238,24.19,79124.3,0.0,0.40412,0.00026,23.81432]
[1778900837245,24.18,79124.0,0.0,0.40403,0.00026,23.81281]
[1778900842247,24.18,79121.78,0.0,0.40343,0.00026,23.80323]
[1778900847263,24.17,79121.78,0.0,0.40342,0.00026,23.80301]
[1778900852267,24.17,79119.16,0.0,0.40271,0.00026,23.7877]
[1778900857285,24.17,79113.62,0.0,0.40125,0.00026,23.7638]
[1778900862313,24.16,79115.32,0.0,0.40168,0.00026,23.77088]
[1778900867325,24.16,79115.4,0.0,0.40168,0.00026,23.77101]
[1778900872326,24.16,79113.31,0.0,0.40113,0.00026,23.76183]
[1778900877330,24.15,79114.18,0.0,0.40134,0.00026,23.76541]
[1778900882345,24.15,79118.01,0.0,0.40233,0.00026,23.78165]
[1778900887358,24.15,79119.8,0.0,0.40278,0.00026,23.78908]
[1778900892392,24.15,79120.26,0.0,0.40289,0.00026,23.79083]
[1778900897415,24.14,79119.55,0.0,0.40269,0.00026,23.78762]
[1778900902428,24.14,79119.55,0.0,0.40268,0.00026,23.78743]
[1778900907428,24.14,79116.61,0.0,0.4019,0.00026,23.77471]
[1778900912428,24.14,79117.03,0.0,0.40199,0.00026,23.77237]
[1778900917457,24.13,79113.38,0.0,0.40103,0.00026,23.75656]
[1778900922464,24.13,79113.32,0.0,0.401,0.00026,23.75619]
[1778900923932,24.13,79109.28,0.0,0.39995,0.00026,23.73865]
[1778900923999,24.13,79106.11,0.0,0.39912,0.00026,23.72476]
[1778900925155,24.13,79106.14,0.0,0.39913,0.00026,23.72487]
[1778900925174,24.13,79106.14,0.0,0.39913,0.00026,23.72487]
[1778900925976,24.13,79106.14,0.0,0.39913,0.00026,23.72487]
[1778900926077,24.13,79105.97,0.0,0.39908,0.00026,23.72411]
[1778900931896,24.13,79107.21,0.0,0.3994,0.00026,23.72951]
[1778900936933,24.13,79105.51,0.0,0.39896,0.00026,23.72202]
[1778900941967,24.13,79102.65,0.0,0.39822,0.00026,23.70941]
[1778900948010,24.13,79102.12,0.0,0.39808,0.00026,23.70707]
[1778900951111,24.13,79101.67,0.0,0.39796,0.00026,23.70508]
[1778900951154,24.13,79101.67,0.0,0.39796,0.00026,23.70508]
[1778900952709,24.13,79101.49,0.0,0.39791,0.00026,23.70429]
[1778900952739,24.13,79101.49,0.0,0.39791,0.00026,23.70429]
[1778900958078,24.13,79101.49,0.0,0.39792,0.00026,23.70431]
[1778900963113,24.13,79096.92,0.0,0.39673,0.00026,23.68393]
[1778900968148,24.13,79097.74,0.0,0.39694,0.00026,23.6876]
[1778900973183,24.13,79100.32,0.0,0.39759,0.00026,23.69507]
[1778900978218,24.13,79103.3,0.0,0.39837,0.00026,23.70825]
[1778900983253,24.13,79104.49,0.0,0.39867,0.00026,23.71347]
[1778900988288,24.13,79105.74,0.0,0.399,0.00026,23.71895]
[1778900991596,24.13,79112.96,0.0,0.40088,0.00026,23.75042]
[1778900994938,24.13,79116.27,0.0,0.40174,0.00026,23.76465]
[1778900995888,24.13,79116.06,0.0,0.40169,0.00026,23.76374]
[1778900995961,24.13,79116.95,0.0,0.40192,0.00026,23.76753]
[1778901000187,24.13,79119.56,0.0,0.40259,0.00026,23.77862]
[1778901000451,24.13,79119.56,0.0,0.40259,0.00026,23.77862]
[1778901003419,24.13,79120.45,0.0,0.40282,0.00026,23.78234]
[1778901009489,24.12,79121.48,0.0,0.40309,0.00026,23.78662]
[1778901011561,24.12,79121.59,0.0,0.40311,0.00026,23.78701]
[1778901016566,24.12,79123.06,0.0,0.40348,0.00026,23.79307]
[1778901021313,24.12,79123.21,0.0,0.40351,0.00026,23.79355]
[1778901021344,24.12,79123.21,0.0,0.40351,0.00026,23.79355]
[1778901021592,24.12,79123.21,0.0,0.40351,0.00026,23.79355]
[1778901021618,24.12,79123.21,0.0,0.40351,0.00026,23.79355]
[1778901021794,24.12,79123.21,0.0,0.40351,0.00026,23.79355]
[1778901021813,24.12,79123.7,0.0,0.40364,0.00026,23.79559]
[1778901022608,24.12,79123.7,0.0,0.40364,0.00026,23.79559]
[1778901023355,24.12,79124.11,0.0,0.40374,0.00026,23.79729]
[1778901023569,24.12,79124.3,0.0,0.40379,0.00026,23.79806]
[1778901028572,24.11,79123.73,0.0,0.40363,0.00026,23.7955]
[1778901033606,24.11,79123.39,0.0,0.40351,0.00026,23.78991]
[1778901040819,24.11,79123.0,0.0,0.40341,0.00026,23.78817]
[1778901047845,24.11,79122.82,0.0,0.40334,0.00026,23.78714]
[1778901053746,24.1,79123.79,0.0,0.40358,0.00026,23.79099]
[1778901062095,24.1,79123.61,0.0,0.40351,0.00026,23.78997]
[1778901070870,24.09,79123.18,0.0,0.40338,0.00026,23.78787]
[1778901073898,24.09,79123.35,0.0,0.40342,0.00026,23.78853]
[1778901073932,24.09,79123.35,0.0,0.40342,0.00026,23.78853]
[1778901074160,24.09,79123.35,0.0,0.40342,0.00026,23.78853]
[1778901074899,24.09,79125.93,0.0,0.40409,0.00026,23.79934]
[1778901081138,24.09,79128.17,0.0,0.40468,0.00026,23.80866]
[1778901086337,24.09,79127.32,0.0,0.40443,0.00026,23.80479]
[1778901093025,24.08,79123.94,0.0,0.40351,0.00026,23.78629]
[1778901101114,24.08,79126.09,0.0,0.40406,0.00026,23.79519]
[1778901107124,24.07,79130.17,0.0,0.40511,0.00026,23.81192]
[1778901112159,24.07,79132.42,0.0,0.40568,0.00026,23.82101]
[1778901119425,24.07,79131.14,0.0,0.40533,0.00026,23.81547]
[1778901125253,24.06,79129.16,0.0,0.40478,0.00026,23.80671]
[1778901130288,24.05,79126.52,0.0,0.40406,0.00026,23.79531]
[1778901136999,24.05,79124.64,0.0,0.40356,0.00026,23.78723]
[1778901139935,24.05,79114.38,0.0,0.40086,0.00026,23.74299]
[1778901145527,24.04,79115.72,0.0,0.4012,0.00026,23.74867]
[1778901152726,24.04,79116.03,0.0,0.40124,0.00026,23.74573]
[1778901158484,24.04,79118.2,0.0,0.4018,0.00026,23.75488]
[1778901163518,24.03,79119.28,0.0,0.40207,0.00026,23.75935]
[1778901169560,24.03,79120.36,0.0,0.40234,0.00026,23.76375]
[1778901175909,24.03,79120.88,0.0,0.40247,0.00026,23.76586]
[1778901182935,24.02,79121.51,0.0,0.40261,0.00026,23.76818]
[1778901188693,24.02,79121.89,0.0,0.40269,0.00026,23.76959]
[1778901193727,24.02,79122.4,0.0,0.40282,0.00026,23.77158]
[1778901198763,24.01,79127.43,0.0,0.40412,0.00026,23.79273]
[1778901203799,24.01,79127.38,0.0,0.4041,0.00026,23.79231]
[1778901208833,24.01,79127.23,0.0,0.40404,0.00026,23.79148]
[1778901214878,24.0,79126.99,0.0,0.40395,0.00026,23.78625]
[1778901219912,24.0,79126.69,0.0,0.40386,0.00026,23.78482]
[1778901224948,24.0,79125.69,0.0,0.40359,0.00026,23.78043]
[1778901229982,24.0,79127.72,0.0,0.40411,0.00026,23.78886]
[1778901235019,23.99,79128.85,0.0,0.4044,0.00026,23.79344]
[1778901240053,23.99,79127.97,0.0,0.40415,0.00026,23.78953]
[1778901246094,23.99,79127.02,0.0,0.40389,0.00026,23.78529]
[1778901251129,23.98,79126.55,0.0,0.40375,0.00026,23.7831]
[1778901256267,23.98,79127.04,0.0,0.40387,0.00026,23.78506]
[1778901264220,23.98,79125.75,0.0,0.40351,0.00026,23.77922]
[1778901269255,23.97,79125.93,0.0,0.40354,0.00026,23.7798]
[1778901274290,23.97,79122.53,0.0,0.40262,0.00026,23.76112]
[1778901279325,23.97,79123.45,0.0,0.40285,0.00026,23.7649]
[1778901284364,23.96,79117.93,0.0,0.40139,0.00026,23.741]
[1778901286679,23.96,79114.29,0.0,0.40043,0.00026,23.72514]
[1778901286686,23.96,79114.29,0.0,0.40043,0.00026,23.72514]
[1778901287381,23.96,79108.7,0.0,0.39896,0.00026,23.70055]
[1778901288728,23.96,79105.18,0.0,0.39804,0.00026,23.68491]
[1778901288739,23.96,79105.18,0.0,0.39804,0.00026,23.68491]
[1778901290807,23.96,79104.17,0.0,0.39777,0.00026,23.68039]
[1778901290836,23.96,79104.17,0.0,0.39777,0.00026,23.68039]
[1778901291409,23.96,79101.37,0.0,0.39704,0.00026,23.66783]
[1778901294461,23.96,79094.32,0.0,0.39519,0.00026,23.63589]
[1778901295438,23.96,79094.72,0.0,0.3953,0.00026,23.63774]
[1778901296448,23.97,79105.49,0.0,0.39812,0.00026,23.68636]
[1778901299468,23.97,79097.48,0.0,0.39603,0.00026,23.6504]
[1778901301482,23.97,79105.57,0.0,0.39815,0.00026,23.6868]
[1778901306517,23.97,79103.6,0.0,0.39763,0.00026,23.67803]
[1778901311554,23.97,79101.2,0.0,0.397,0.00026,23.66724]
[1778901316590,23.97,79097.35,0.0,0.396,0.00026,23.64988]
[1778901321652,23.97,79097.71,0.0,0.39609,0.00026,23.65156]
[1778901327666,23.97,79097.28,0.0,0.39599,0.00026,23.64972]
[1778901332703,23.97,79097.66,0.0,0.39608,0.00026,23.64754]
[1778901337736,23.97,79097.89,0.0,0.39615,0.00026,23.6487]
[1778901344059,23.97,79097.34,0.0,0.39601,0.00026,23.64637]
[1778901349820,23.98,79097.48,0.0,0.39606,0.00026,23.64716]
[1778901354855,23.98,79099.11,0.0,0.39649,0.00026,23.65466]
[1778901358883,23.98,79105.88,0.0,0.39827,0.00026,23.68508]
[1778901364202,23.98,79104.81,0.0,0.39799,0.00026,23.68031]
[1778901369961,23.98,79104.16,0.0,0.39782,0.00026,23.67739]
[1778901374996,23.98,79105.94,0.0,0.39828,0.00026,23.68528]
[1778901380031,23.98,79106.43,0.0,0.39841,0.00026,23.68741]
[1778901383051,23.98,79114.58,0.0,0.40054,0.00026,23.72326]
[1778901389094,23.97,79115.58,0.0,0.4008,0.00026,23.72746]
[1778901394412,23.97,79116.34,0.0,0.40097,0.00026,23.72663]
[1778901401142,23.97,79116.81,0.0,0.40109,0.00026,23.72854]
[1778901407221,23.97,79117.4,0.0,0.40123,0.00026,23.7309]
[1778901412256,23.97,79118.51,0.0,0.40151,0.00026,23.73557]
[1778901418298,23.96,79118.7,0.0,0.40155,0.00026,23.73624]
[1778901421175,23.96,79118.7,0.0,0.40155,0.00026,23.73624]
[1778901421188,23.96,79118.7,0.0,0.40155,0.00026,23.73624]
[1778901422426,23.96,79118.75,0.0,0.40156,0.00026,23.73638]
[1778901422526,23.96,79118.87,0.0,0.40159,0.00026,23.73687]
[1778901428368,23.96,79117.85,0.0,0.40131,0.00026,23.73231]
[1778901432407,23.96,79117.69,0.0,0.40127,0.00026,23.73155]
[1778901432592,23.96,79117.69,0.0,0.40127,0.00026,23.73155]
[1778901432605,23.96,79118.24,0.0,0.40141,0.00026,23.7339]
[1778901432662,23.96,79118.24,0.0,0.40141,0.00026,23.7339]
[1778901432810,23.96,79118.24,0.0,0.40141,0.00026,23.7339]
[1778901432842,23.96,79118.24,0.0,0.40141,0.00026,23.7339]
[1778901433025,23.96,79118.24,0.0,0.40141,0.00026,23.7339]
[1778901433051,23.96,79118.24,0.0,0.40141,0.00026,23.7339]
[1778901433239,23.96,79118.24,0.0,0.40141,0.00026,23.7339]
[1778901433257,23.96,79118.24,0.0,0.40141,0.00026,23.7339]
[1778901434411,23.96,79118.24,0.0,0.40141,0.00026,23.73389]
[1778901434771,23.96,79118.24,0.0,0.40141,0.00026,23.73389]
[1778901434780,23.96,79118.24,0.0,0.40141,0.00026,23.73389]
[1778901444764,23.96,79118.74,0.0,0.40153,0.00026,23.73594]
[1778901452790,23.96,79119.51,0.0,0.40173,0.00026,23.73923]
[1778901458579,23.95,79121.46,0.0,0.40222,0.00026,23.74352]
[1778901464621,23.95,79121.4,0.0,0.4022,0.00026,23.74316]
[1778901469657,23.95,79121.42,0.0,0.4022,0.00026,23.74319]
[1778901471008,23.95,79121.37,0.0,0.40219,0.00026,23.74297]
[1778901471021,23.95,79121.37,0.0,0.40219,0.00026,23.74297]
[1778901471763,23.95,79121.31,0.0,0.40217,0.00026,23.74269]
[1778901472680,23.95,79121.05,0.0,0.4021,0.00026,23.74155]
[1778901477714,23.95,79121.05,0.0,0.4021,0.00026,23.74148]
[1778901483140,23.95,79121.09,0.0,0.4021,0.00026,23.7416]
[1778901483155,23.95,79121.09,0.0,0.4021,0.00026,23.7416]
[1778901484112,23.95,79119.71,0.0,0.40174,0.00026,23.73563]
[1778901484116,23.95,79120.72,0.0,0.402,0.00026,23.73998]
[1778901489312,23.95,79119.98,0.0,0.40181,0.00026,23.73674]
[1778901495115,23.95,79120.37,0.0,0.4019,0.00026,23.73835]
[1778901500876,23.95,79120.37,0.0,0.4019,0.00026,23.73828]
[1778901505912,23.94,79122.1,0.0,0.40235,0.00026,23.74566]
[1778901511953,23.94,79121.9,0.0,0.40228,0.00026,23.74071]
[1778901519004,23.94,79121.53,0.0,0.40217,0.00026,23.73903]
[1778901524038,23.94,79122.0,0.0,0.40229,0.00026,23.74098]
[1778901524766,23.94,79122.0,0.0,0.40229,0.00026,23.74098]
[1778901524797,23.94,79122.0,0.0,0.40229,0.00026,23.74098]
[1778901525277,23.94,79121.75,0.0,0.40222,0.00026,23.73989]
[1778901528060,23.94,79122.33,0.0,0.40237,0.00026,23.74235]
[1778901528179,23.94,79122.33,0.0,0.40237,0.00026,23.74235]
[1778901528322,23.94,79122.33,0.0,0.40237,0.00026,23.74235]
[1778901528361,23.94,79122.33,0.0,0.40237,0.00026,23.74235]
[1778901528372,23.94,79122.33,0.0,0.40237,0.00026,23.74235]
[1778901528552,23.94,79121.46,0.0,0.40214,0.00026,23.7386]
[1778901529799,23.94,79121.46,0.0,0.40214,0.00026,23.73859]
[1778901529853,23.94,79121.46,0.0,0.40214,0.00026,23.73859]
[1778901530081,23.94,79121.42,0.0,0.40213,0.00026,23.7384]
[1778901535398,23.94,79121.43,0.0,0.40213,0.00026,23.73838]
[1778901537820,23.94,79121.43,0.0,0.40213,0.00026,23.73835]
[1778901540133,23.94,79121.43,0.0,0.40213,0.00026,23.73834]
[1778901545467,23.94,79120.7,0.0,0.40193,0.00026,23.73511]
[1778901550919,23.94,79119.13,0.0,0.40151,0.00026,23.72828]
[1778901556400,23.94,79119.79,0.0,0.40169,0.00026,23.73111]
[1778901562305,23.93,79120.36,0.0,0.40183,0.00026,23.73353]
[1778901569354,23.93,79120.75,0.0,0.40193,0.00026,23.73516]
[1778901573317,23.93,79120.75,0.0,0.40193,0.00026,23.73516]
[1778901573383,23.93,79120.88,0.0,0.40195,0.00026,23.73168]
[1778901575680,23.93,79114.8,0.0,0.40035,0.00026,23.70526]
[1778901577410,23.93,79115.2,0.0,0.40045,0.00026,23.70701]
[1778901582444,23.93,79115.81,0.0,0.40061,0.00026,23.70971]
[1778901583452,23.93,79123.35,0.0,0.4026,0.00026,23.74233]
[1778901585750,23.93,79135.35,0.0,0.40576,0.00026,23.79299]
[1778901587285,23.93,79135.35,0.0,0.40576,0.00026,23.79299]
[1778901587307,23.93,79135.35,0.0,0.40576,0.00026,23.79299]
[1778901589017,23.93,79136.69,0.0,0.40611,0.00026,23.79849]
[1778901589764,23.93,79136.72,0.0,0.40612,0.00026,23.79858]
[1778901590786,23.93,79129.97,0.0,0.40433,0.00026,23.77025]
[1778901593161,23.93,79127.83,0.0,0.40376,0.00026,23.76117]
[1778901593171,23.93,79127.83,0.0,0.40376,0.00026,23.76117]
[1778901593689,23.93,79112.15,0.0,0.39963,0.00026,23.69334]
[1778901595796,23.93,79112.56,0.0,0.39974,0.00026,23.69515]
[1778901597693,23.93,79121.11,0.0,0.40199,0.00026,23.73239]
[1778901597847,23.93,79121.11,0.0,0.40199,0.00026,23.73239]
[1778901598563,23.93,79121.5,0.0,0.40209,0.00026,23.73407]
[1778901599568,23.93,79129.1,0.0,0.4041,0.00026,23.7665]
[1778901601580,23.93,79120.0,0.0,0.40169,0.00026,23.72754]
[1778901606614,23.93,79120.27,0.0,0.40176,0.00026,23.7287]
[1778901611649,23.93,79127.34,0.0,0.40363,0.00026,23.75896]
[1778901612533,23.93,79127.34,0.0,0.40363,0.00026,23.75896]
[1778901617692,23.93,79128.02,0.0,0.4038,0.00026,23.76173]
[1778901623734,23.92,79128.78,0.0,0.40399,0.00026,23.76487]
[1778901628769,23.92,79129.7,0.0,0.40423,0.00026,23.7687]
[1778901634810,23.92,79129.78,0.0,0.40423,0.00026,23.76498]
[1778901639854,23.92,79130.37,0.0,0.40439,0.00026,23.76744]
[1778901644890,23.92,79127.92,0.0,0.40374,0.00026,23.75705]
[1778901648301,23.92,79123.57,0.0,0.40259,0.00026,23.73849]
[1778901648402,23.92,79121.8,0.0,0.40213,0.00026,23.73089]
[1778901654961,23.92,79121.71,0.0,0.40211,0.00026,23.73059]
[1778901661142,23.92,79121.77,0.0,0.40212,0.00026,23.73086]
[1778901663065,23.92,79122.03,0.0,0.4022,0.00026,23.73206]
[1778901663867,23.92,79115.11,0.0,0.40037,0.00026,23.70202]
[1778901665116,23.92,79114.48,0.0,0.40021,0.00026,23.69927]
[1778901665217,23.92,79114.48,0.0,0.40021,0.00026,23.69927]
[1778901665226,23.92,79114.48,0.0,0.40021,0.00026,23.69927]
[1778901670253,23.93,79113.46,0.0,0.39995,0.00026,23.69488]
[1778901675288,23.93,79110.36,0.0,0.39913,0.00026,23.6813]
[1778901675410,23.93,79110.36,0.0,0.39913,0.00026,23.6813]
[1778901675420,23.93,79110.36,0.0,0.39913,0.00026,23.6813]
[1778901677457,23.93,79110.36,0.0,0.39914,0.00026,23.68132]
[1778901677466,23.93,79110.36,0.0,0.39914,0.00026,23.68132]
[1778901681586,23.93,79110.36,0.0,0.39914,0.00026,23.68142]
[1778901683154,23.93,79110.36,0.0,0.39914,0.00026,23.68145]
[1778901688192,23.93,79104.93,0.0,0.39772,0.00026,23.65741]
[1778901694778,23.93,79104.28,0.0,0.39756,0.00026,23.65453]
[1778901697624,23.93,79104.28,0.0,0.39755,0.00026,23.65065]
[1778901697652,23.93,79104.28,0.0,0.39755,0.00026,23.65065]
[1778901706601,23.94,79101.41,0.0,0.39681,0.00026,23.63801]
[1778901712360,23.94,79099.21,0.0,0.39624,0.00026,23.62819]
[1778901717396,23.94,79098.74,0.0,0.39612,0.00026,23.62617]
[1778901726740,23.94,79098.73,0.0,0.39613,0.00026,23.62633]
[1778901734514,23.95,79098.56,0.0,0.3961,0.00026,23.62574]
[1778901739549,23.95,79102.65,0.0,0.39718,0.00026,23.64433]
[1778901744116,23.95,79106.75,0.0,0.39826,0.00026,23.66271]
[1778901744133,23.95,79106.75,0.0,0.39826,0.00026,23.66271]
[1778901749462,23.95,79109.96,0.0,0.39911,0.00026,23.67696]
[1778901750091,23.95,79110.66,0.0,0.39929,0.00026,23.68005]
[1778901750454,23.95,79110.66,0.0,0.39929,0.00026,23.68005]
[1778901750477,23.95,79110.66,0.0,0.39929,0.00026,23.68005]
[1778901750725,23.95,79110.66,0.0,0.39929,0.00026,23.68005]
[1778901750744,23.95,79110.66,0.0,0.39929,0.00026,23.68005]
[1778901750810,23.95,79115.58,0.0,0.40058,0.00026,23.70165]
[1778901752812,23.95,79115.58,0.0,0.40057,0.00026,23.69764]
[1778901752902,23.95,79123.13,0.0,0.40255,0.00026,23.73028]
[1778901758325,23.95,79124.03,0.0,0.40279,0.00026,23.73408]
[1778901758582,23.95,79124.03,0.0,0.40279,0.00026,23.73408]
[1778901758618,23.95,79124.03,0.0,0.40279,0.00026,23.73408]
[1778901759755,23.95,79123.99,0.0,0.40278,0.00026,23.73389]
[1778901759794,23.95,79128.63,0.0,0.404,0.00026,23.75362]
[1778901765384,23.95,79128.22,0.0,0.4039,0.00026,23.75205]
[1778901770766,23.96,79122.26,0.0,0.40236,0.00026,23.72707]
[1778901777527,23.96,79121.84,0.0,0.40226,0.00026,23.7254]
[1778901782850,23.97,79117.83,0.0,0.40124,0.00026,23.70873]
[1778901789067,23.97,79117.0,0.0,0.40105,0.00026,23.70544]
[1778901794939,23.98,79113.18,0.0,0.40007,0.00026,23.68929]
[1778901799969,23.98,79113.68,0.0,0.40022,0.00026,23.69178]
[1778901807305,23.99,79113.31,0.0,0.40015,0.00026,23.69056]
[1778901813060,24.0,79110.6,0.0,0.39945,0.00026,23.675]
[1778901825144,24.01,79110.38,0.0,0.39943,0.00026,23.67472]
[1778901831053,24.01,79108.6,0.0,0.39898,0.00026,23.66709]
[1778901831097,24.01,79108.51,0.0,0.39896,0.00026,23.66675]
[1778901831722,24.01,79108.51,0.0,0.39896,0.00026,23.66675]
[1778901831730,24.01,79108.32,0.0,0.39891,0.00026,23.66597]
[1778901837516,24.01,79107.73,0.0,0.39878,0.00026,23.66369]
[1778901843276,24.02,79106.6,0.0,0.3985,0.00026,23.65902]
[1778901848307,24.02,79106.35,0.0,0.39846,0.00026,23.65821]
[1778901853341,24.03,79105.94,0.0,0.39837,0.00026,23.65671]
[1778901858376,24.03,79105.9,0.0,0.39838,0.00026,23.65685]
[1778901867727,24.04,79110.87,0.0,0.39972,0.00026,23.67934]
[1778901874489,24.04,79110.93,0.0,0.39971,0.00026,23.67545]
[1778901879913,24.04,79112.6,0.0,0.40014,0.00026,23.68267]
[1778901886572,24.04,79114.1,0.0,0.40053,0.00026,23.68909]
[1778901896082,24.04,79115.48,0.0,0.40089,0.00026,23.69503]
[1778901901138,24.03,79119.06,0.0,0.40181,0.00026,23.7103]
[1778901908016,24.03,79120.98,0.0,0.40231,0.00026,23.7184]
[1778901913084,24.03,79120.85,0.0,0.40227,0.00026,23.71777]
[1778901914771,24.03,79109.74,0.0,0.39935,0.00026,23.66949]
[1778901919791,24.03,79109.9,0.0,0.39939,0.00026,23.67022]
[1778901925848,24.03,79110.03,0.0,0.39943,0.00026,23.67076]
[1778901929852,24.03,79107.81,0.0,0.39884,0.00026,23.66096]
[1778901930142,24.03,79107.81,0.0,0.39884,0.00026,23.66095]
[1778901932215,24.03,79106.38,0.0,0.39845,0.00026,23.6506]
[1778901932230,24.03,79106.38,0.0,0.39845,0.00026,23.6506]
[1778901932644,24.03,79106.38,0.0,0.39845,0.00026,23.6506]
[1778901933080,24.03,79103.13,0.0,0.3976,0.00026,23.63614]
[1778901934686,24.03,79100.18,0.0,0.39683,0.00026,23.62291]
[1778901934695,24.03,79100.18,0.0,0.39683,0.00026,23.62291]
[1778901934705,24.03,79100.18,0.0,0.39683,0.00026,23.62291]
[1778901939726,24.03,79100.4,0.0,0.39689,0.00026,23.62394]
[1778901942919,24.03,79099.95,0.0,0.39677,0.00026,23.62194]
[1778901943056,24.03,79099.95,0.0,0.39677,0.00026,23.62195]
[1778901948300,24.03,79103.88,0.0,0.3978,0.00026,23.6396]
[1778901955052,24.03,79105.87,0.0,0.39832,0.00026,23.64844]
[1778901960087,24.03,79109.84,0.0,0.39936,0.00026,23.66595]
[1778901965122,24.03,79111.54,0.0,0.3998,0.00026,23.67335]
[1778901972170,24.03,79112.93,0.0,0.40016,0.00026,23.67935]
[1778901978510,24.03,79112.85,0.0,0.40014,0.00026,23.67893]
[1778901984254,24.02,79114.6,0.0,0.40059,0.00026,23.68649]
[1778901992579,24.02,79115.65,0.0,0.40087,0.00026,23.69099]
[1778901993429,24.02,79115.65,0.0,0.40084,0.00026,23.68693]
[1778901993467,24.02,79115.65,0.0,0.40084,0.00026,23.68693]
[1778901993568,24.02,79115.65,0.0,0.40084,0.00026,23.68691]
[1778901998277,24.02,79121.28,0.0,0.40232,0.00026,23.71111]
[1778901998312,24.02,79121.28,0.0,0.40232,0.00026,23.71111]
[1778901998470,24.02,79121.28,0.0,0.40232,0.00026,23.71111]
[1778901999175,24.02,79122.44,0.0,0.40262,0.00026,23.71603]
[1778902004182,24.02,79122.27,0.0,0.40257,0.00026,23.7152]
[1778902009189,24.02,79122.31,0.0,0.40257,0.00026,23.71527]
[1778902014217,24.02,79122.21,0.0,0.40254,0.00026,23.7147]
[1778902019243,24.01,79122.21,0.0,0.40253,0.00026,23.7146]
[1778902024254,24.01,79121.86,0.0,0.40243,0.00026,23.71296]
[1778902029269,24.01,79128.44,0.0,0.40415,0.00026,23.74081]
[1778902034297,24.01,79129.1,0.0,0.40432,0.00026,23.74344]
[1778902037462,24.01,79127.65,0.0,0.40393,0.00026,23.73718]
[1778902037495,24.01,79127.65,0.0,0.40393,0.00026,23.73718]
[1778902037525,24.01,79127.65,0.0,0.40393,0.00026,23.73718]
[1778902037628,24.01,79127.65,0.0,0.40393,0.00026,23.73718]
[1778902042663,24.0,79127.19,0.0,0.4038,0.00026,23.73514]
[1778902049002,24.0,79126.21,0.0,0.40353,0.00026,23.73087]
[1778902056761,24.0,79126.05,0.0,0.40346,0.00026,23.72606]
[1778902062803,24.0,79124.51,0.0,0.40305,0.00026,23.71943]
[1778902069142,24.0,79125.0,0.0,0.40318,0.00026,23.72144]
[1778902074417,24.0,79126.81,0.0,0.40365,0.00026,23.72906]
[1778902079922,24.0,79126.92,0.0,0.40367,0.00026,23.72942]
[1778902086971,23.99,79126.66,0.0,0.4036,0.00026,23.72821]
[1778902092681,23.99,79126.11,0.0,0.40345,0.00026,23.72582]
[1778902099355,23.99,79125.5,0.0,0.40328,0.00026,23.72308]
[1778902106108,23.99,79124.84,0.0,0.4031,0.00026,23.72018]
[1778902112149,23.99,79124.76,0.0,0.40305,0.00026,23.71575]
[1778902117183,23.99,79124.41,0.0,0.40296,0.00026,23.71418]
[1778902122218,23.99,79124.17,0.0,0.40289,0.00026,23.71309]
[1778902129267,23.98,79124.1,0.0,0.40287,0.00026,23.71271]
[1778902131143,23.98,79123.96,0.0,0.40283,0.00026,23.7121]
[1778902131181,23.98,79123.96,0.0,0.40283,0.00026,23.7121]
[1778902132146,23.98,79124.36,0.0,0.40293,0.00026,23.71379]
[1778902132290,23.98,79123.63,0.0,0.40274,0.00026,23.71066]
[1778902137323,23.98,79123.82,0.0,0.40279,0.00026,23.71143]
[1778902142358,23.98,79121.78,0.0,0.40225,0.00026,23.70266]
[1778902148022,23.98,79122.47,0.0,0.40243,0.00026,23.7056]
[1778902155634,23.99,79126.79,0.0,0.40359,0.00026,23.72433]
[1778902161718,24.0,79126.47,0.0,0.40354,0.00026,23.72353]
[1778902167533,24.01,79128.71,0.0,0.40417,0.00026,23.73365]
[1778902174921,24.01,79129.4,0.0,0.40436,0.00026,23.73288]
[1778902183033,24.02,79132.7,0.0,0.40528,0.00026,23.7474]
[1778902183659,24.03,79133.06,0.0,0.40539,0.00026,23.74917]
[1778902183727,24.03,79133.06,0.0,0.4054,0.00026,23.74927]
[1778902189985,24.04,79133.98,0.0,0.40568,0.00026,23.75364]
[1778902195729,24.05,79133.98,0.0,0.40571,0.00026,23.75418]
[1778902201770,24.06,79136.39,0.0,0.40638,0.00026,23.76467]
[1778902207813,24.06,79137.6,0.0,0.40674,0.00026,23.77015]
[1778902218891,24.08,79137.88,0.0,0.40687,0.00026,23.77221]
[1778902222688,24.08,79132.3,0.0,0.40542,0.00026,23.74934]
[1778902225722,24.08,79125.79,0.0,0.40371,0.00026,23.72208]
[1778902225941,24.08,79125.8,0.0,0.40371,0.00026,23.72212]
[1778902227214,24.08,79125.8,0.0,0.40371,0.00026,23.72212]
[1778902232990,24.08,79124.47,0.0,0.40335,0.00026,23.71253]
[1778902238027,24.08,79124.96,0.0,0.40348,0.00026,23.71461]
[1778902243066,24.08,79123.82,0.0,0.40318,0.00026,23.70979]
[1778902249108,24.08,79123.56,0.0,0.40311,0.00026,23.7087]
[1778902257159,24.08,79123.44,0.0,0.40308,0.00026,23.70819]
[1778902263023,24.08,79122.6,0.0,0.40286,0.00026,23.70461]
[1778902266533,24.08,79119.46,0.0,0.40203,0.00026,23.69119]
[1778902268796,24.08,79119.46,0.0,0.40203,0.00026,23.69118]
[1778902268808,24.08,79119.46,0.0,0.40203,0.00026,23.69118]
[1778902268835,24.08,79119.46,0.0,0.40203,0.00026,23.69118]
[1778902268848,24.08,79119.46,0.0,0.40203,0.00026,23.69117]
[1778902275171,24.08,79120.03,0.0,0.40218,0.00026,23.69358]
[1778902281330,24.08,79120.45,0.0,0.40228,0.00026,23.69532]
[1778902286365,24.08,79121.49,0.0,0.40255,0.00026,23.69971]
[1778902291399,24.08,79125.81,0.0,0.40367,0.00026,23.71395]
[1778902296470,24.08,79126.28,0.0,0.40378,0.00026,23.71585]
[1778902305494,24.07,79125.43,0.0,0.40355,0.00026,23.71206]
[1778902310835,24.07,79124.56,0.0,0.40331,0.00026,23.70831]
[1778902317579,24.07,79124.56,0.0,0.40331,0.00026,23.70821]
[1778902322617,24.07,79123.94,0.0,0.40314,0.00026,23.70552]
[1778902330975,24.07,79124.08,0.0,0.40317,0.00026,23.70602]
[1778902336716,24.07,79124.5,0.0,0.40328,0.00026,23.70773]
[1778902341750,24.07,79121.55,0.0,0.4025,0.00026,23.69515]
[1778902349839,24.07,79121.55,0.0,0.4025,0.00026,23.69515]
[1778902350833,24.07,79112.16,0.0,0.40003,0.00026,23.65455]
[1778902356362,24.07,79109.04,0.0,0.3992,0.00026,23.63686]
[1778902356441,24.07,79109.04,0.0,0.3992,0.00026,23.63686]
[1778902356446,24.07,79109.04,0.0,0.3992,0.00026,23.63686]
[1778902361453,24.07,79110.01,0.0,0.39945,0.00026,23.64116]
[1778902366480,24.07,79110.69,0.0,0.39964,0.00026,23.64421]
[1778902366731,24.07,79111.33,0.0,0.39981,0.00026,23.64705]
[1778902366747,24.07,79111.33,0.0,0.39981,0.00026,23.64705]
[1778902368777,24.07,79111.33,0.0,0.39981,0.00026,23.64705]
[1778902368875,24.07,79111.33,0.0,0.39981,0.00026,23.64708]
[1778902371865,24.07,79111.1,0.0,0.39975,0.00026,23.64611]
[1778902372524,24.07,79100.12,0.0,0.39688,0.00026,23.59748]
[1778902373575,24.07,79099.62,0.0,0.39675,0.00026,23.59524]
[1778902377015,24.07,79098.06,0.0,0.39634,0.00026,23.58825]
[1778902377025,24.07,79098.06,0.0,0.39634,0.00026,23.58825]
[1778902379074,24.07,79097.4,0.0,0.39617,0.00026,23.58529]
[1778902379100,24.07,79097.4,0.0,0.39617,0.00026,23.58529]
[1778902379463,24.07,79097.4,0.0,0.39617,0.00026,23.58529]
[1778902379509,24.07,79096.42,0.0,0.39591,0.00026,23.58088]
[1778902385027,24.07,79093.9,0.0,0.39526,0.00026,23.56956]
[1778902389445,24.07,79102.57,0.0,0.39754,0.00026,23.60873]
[1778902393027,24.07,79102.29,0.0,0.39746,0.00026,23.60752]
[1778902393067,24.07,79102.29,0.0,0.39746,0.00026,23.60752]
[1778902398160,24.07,79103.34,0.0,0.39774,0.00026,23.61227]
[1778902403196,24.08,79103.83,0.0,0.39787,0.00026,23.61448]
[1778902411115,24.08,79103.53,0.0,0.3978,0.00026,23.61315]
[1778902417294,24.08,79108.02,0.0,0.39896,0.00026,23.62903]
[1778902424342,24.08,79108.99,0.0,0.39921,0.00026,23.63328]
[1778902431680,24.08,79111.24,0.0,0.3998,0.00026,23.64311]
[1778902437435,24.07,79111.24,0.0,0.3998,0.00026,23.64309]
[1778902445914,24.07,79113.67,0.0,0.40043,0.00026,23.65365]
[1778902451819,24.07,79115.2,0.0,0.40083,0.00026,23.66022]
[1778902457231,24.07,79120.85,0.0,0.40231,0.00026,23.6845]
[1778902463390,24.07,79121.78,0.0,0.40254,0.00026,23.68834]
[1778902469340,24.07,79121.19,0.0,0.40238,0.00026,23.68569]
[1778902476715,24.07,79120.7,0.0,0.40222,0.00026,23.67941]
[1778902479298,24.07,79120.56,0.0,0.40219,0.00026,23.6788]
[1778902479314,24.07,79120.56,0.0,0.40219,0.00026,23.6788]
[1778902481129,24.07,79120.27,0.0,0.40211,0.00026,23.67752]
[1778902481160,24.07,79120.27,0.0,0.40211,0.00026,23.67752]
[1778902482060,24.06,79120.25,0.0,0.4021,0.00026,23.67742]
[1778902482082,24.06,79120.25,0.0,0.4021,0.00026,23.6774]
[1778902487790,24.06,79120.24,0.0,0.40209,0.00026,23.67727]
[1778902495847,24.06,79119.42,0.0,0.40187,0.00026,23.67363]
[1778902500880,24.06,79116.58,0.0,0.40112,0.00026,23.66133]
[1778902507331,24.06,79116.82,0.0,0.40118,0.00026,23.66236]
[1778902509638,24.06,79110.06,0.0,0.3994,0.00026,23.63287]
[1778902511263,24.06,79099.15,0.0,0.39654,0.00026,23.58437]
[1778902516298,24.06,79098.31,0.0,0.39633,0.00026,23.58066]
[1778902516328,24.06,79098.31,0.0,0.39633,0.00026,23.58066]
[1778902517027,24.06,79098.19,0.0,0.3963,0.00026,23.58014]
[1778902517033,24.06,79098.19,0.0,0.3963,0.00026,23.58014]
[1778902517043,24.06,79097.58,0.0,0.39614,0.00026,23.57741]
[1778902522311,24.06,79093.67,0.0,0.39512,0.00026,23.55977]
[1778902522816,24.06,79093.67,0.0,0.39512,0.00026,23.55977]
[1778902523206,24.06,79093.67,0.0,0.39512,0.00026,23.55977]
[1778902523208,24.06,79093.67,0.0,0.39512,0.00026,23.55977]
[1778902523292,24.06,79093.08,0.0,0.39497,0.00026,23.55711]
[1778902529078,24.06,79090.6,0.0,0.39433,0.00026,23.5459]
[1778902534114,24.07,79087.04,0.0,0.39339,0.00026,23.5256]
[1778902539760,24.07,79086.5,0.0,0.39325,0.00026,23.52319]
[1778902549215,24.07,79084.83,0.0,0.39284,0.00026,23.51579]
[1778902558281,24.07,79083.03,0.0,0.39238,0.00026,23.50767]
[1778902565333,24.08,79080.96,0.0,0.39186,0.00026,23.49824]
[1778902570366,24.08,79080.61,0.0,0.39177,0.00026,23.49677]
[1778902575400,24.08,79080.29,0.0,0.3917,0.00026,23.49544]
[1778902580437,24.08,79080.12,0.0,0.39167,0.00026,23.4948]
[1778902585473,24.09,79077.55,0.0,0.39101,0.00026,23.48289]
[1778902590798,24.09,79074.58,0.0,0.39024,0.00026,23.46901]
[1778902596790,24.09,79075.4,0.0,0.39045,0.00026,23.46905]
[1778902602153,24.09,79078.57,0.0,0.39129,0.00026,23.48419]
[1778902606535,24.1,79084.53,0.0,0.39285,0.00026,23.51218]
[1778902608952,24.1,79091.7,0.0,0.39473,0.00026,23.5452]
[1778902619712,24.1,79095.58,0.0,0.39574,0.00026,23.56289]
[1778902624759,24.1,79096.48,0.0,0.39598,0.00026,23.56701]
[1778902629786,24.1,79098.43,0.0,0.39649,0.00026,23.57586]
[1778902634923,24.1,79100.39,0.0,0.39701,0.00026,23.58468]
[1778902640863,24.1,79101.31,0.0,0.39726,0.00026,23.58902]
[1778902645899,24.1,79104.28,0.0,0.39805,0.00026,23.60239]
[1778902650933,24.11,79103.18,0.0,0.39777,0.00026,23.59762]
[1778902655970,24.11,79102.66,0.0,0.39763,0.00026,23.59142]
[1778902661003,24.11,79099.7,0.0,0.39686,0.00026,23.57834]
[1778902669190,24.11,79096.31,0.0,0.39598,0.00026,23.56321]
[1778902675359,24.11,79092.68,0.0,0.39505,0.00026,23.54697]
[1778902681104,24.12,79092.68,0.0,0.39505,0.00026,23.5471]
[1778902686683,24.12,79095.86,0.0,0.39589,0.00026,23.56165]
[1778902693508,24.12,79099.3,0.0,0.39681,0.00026,23.57735]
[1778902699270,24.12,79099.3,0.0,0.39682,0.00026,23.57751]
[1778902703578,24.12,79105.54,0.0,0.39845,0.00026,23.60537]
[1778902712360,24.13,79107.35,0.0,0.39892,0.00026,23.60954]
[1778902722658,24.13,79108.64,0.0,0.39927,0.00026,23.61526]
[1778902733788,24.13,79112.65,0.0,0.40034,0.00026,23.63313]
[1778902740556,24.13,79113.36,0.0,0.40053,0.00026,23.63629]
[1778902748613,24.13,79112.64,0.0,0.40034,0.00026,23.63316]
[1778902753928,24.13,79113.05,0.0,0.40045,0.00026,23.6349]
[1778902759690,24.13,79112.96,0.0,0.40042,0.00026,23.63447]
[1778902771775,24.13,79115.72,0.0,0.40112,0.00026,23.6423]
[1778902777817,24.13,79115.13,0.0,0.40097,0.00026,23.63974]
[1778902784866,24.13,79113.96,0.0,0.40065,0.00026,23.6346]
[1778902794936,24.13,79113.93,0.0,0.40064,0.00026,23.63432]
[1778902799971,24.13,79107.88,0.0,0.39905,0.00026,23.60787]
[1778902806013,24.13,79104.89,0.0,0.39827,0.00026,23.59473]
[1778902811016,24.13,79107.01,0.0,0.39883,0.00026,23.60413]
[1778902816086,24.13,79109.3,0.0,0.39943,0.00026,23.61423]
[1778902822128,24.13,79106.6,0.0,0.39873,0.00026,23.60244]
[1778902827163,24.13,79101.84,0.0,0.39748,0.00026,23.58143]
[1778902832202,24.13,79100.23,0.0,0.39705,0.00026,23.5703]
[1778902843275,24.14,79096.18,0.0,0.39601,0.00026,23.55232]
[1778902844559,24.14,79089.04,0.0,0.39414,0.00026,23.5199]
[1778902849782,24.14,79089.82,0.0,0.39435,0.00026,23.52351]
[1778902861404,24.14,79089.39,0.0,0.39426,0.00026,23.52193]
[1778902866436,24.14,79084.33,0.0,0.39295,0.00026,23.49882]
[1778902871548,24.14,79083.68,0.0,0.39279,0.00026,23.49591]
[1778902873727,24.15,79076.59,0.0,0.39095,0.00026,23.46297]
[1778902878947,24.15,79076.69,0.0,0.39098,0.00026,23.46351]
[1778902884840,24.15,79078.26,0.0,0.39141,0.00026,23.47118]
[1778902893625,24.15,79079.07,0.0,0.39161,0.00026,23.47112]
[1778902900015,24.15,79078.01,0.0,0.39134,0.00026,23.46618]
[1778902907724,24.16,79076.86,0.0,0.39105,0.00026,23.4611]
[1778902915049,24.16,79076.24,0.0,0.3909,0.00026,23.45838]
[1778902921818,24.16,79076.24,0.0,0.39092,0.00026,23.45857]
[1778902924102,24.16,79060.6,0.0,0.38686,0.00026,23.38401]
[1778902924402,24.16,79060.6,0.0,0.38686,0.00026,23.38401]
[1778902925120,24.16,79057.79,0.0,0.38614,0.00026,23.37041]
[1778902926454,24.16,79058.16,0.0,0.38623,0.00026,23.37222]
[1778902926469,24.16,79058.16,0.0,0.38623,0.00026,23.37222]
[1778902926498,24.16,79058.16,0.0,0.38623,0.00026,23.37222]
[1778902926553,24.17,79058.16,0.0,0.38624,0.00026,23.3723]
[1778902931741,24.17,79059.57,0.0,0.38662,0.00026,23.37947]
[1778902936779,24.17,79060.82,0.0,0.38696,0.00026,23.38586]
[1778902941647,24.18,79061.06,0.0,0.38704,0.00026,23.38728]
[1778902941688,24.18,79061.06,0.0,0.38704,0.00026,23.38728]
[1778902942953,24.18,79062.95,0.0,0.38754,0.00026,23.39654]
[1778902942976,24.18,79058.07,0.0,0.38628,0.00026,23.37295]
[1778902946242,24.18,79058.61,0.0,0.38642,0.00026,23.37575]
[1778902947104,24.18,79055.57,0.0,0.38564,0.00026,23.36098]
[1778902953043,24.19,79053.49,0.0,0.38511,0.00026,23.34715]
[1778902958084,24.19,79051.92,0.0,0.38472,0.00026,23.33979]
[1778902963115,24.19,79055.04,0.0,0.38555,0.00026,23.35551]
[1778902965521,24.2,79056.89,0.0,0.38603,0.00026,23.36462]
[1778902965564,24.2,79056.89,0.0,0.38603,0.00026,23.36462]
[1778902966140,24.2,79057.97,0.0,0.38632,0.00026,23.37001]
[1778902971171,24.2,79059.67,0.0,0.38678,0.00026,23.37858]
[1778902972636,24.2,79056.75,0.0,0.38603,0.00026,23.36446]
[1778902972677,24.2,79056.75,0.0,0.38603,0.00026,23.36446]
[1778902973798,24.2,79056.44,0.0,0.38595,0.00026,23.36302]
[1778902974192,24.2,79056.02,0.0,0.38585,0.00026,23.36104]
[1778902979227,24.21,79055.08,0.0,0.38562,0.00026,23.35676]
[1778902984680,24.21,79053.46,0.0,0.38522,0.00026,23.34909]
[1778902985856,24.21,79053.14,0.0,0.38514,0.00026,23.34758]
[1778902985903,24.21,79053.14,0.0,0.38514,0.00026,23.34758]
[1778902990267,24.21,79051.33,0.0,0.38469,0.00026,23.339]
[1778902990311,24.21,79051.33,0.0,0.38469,0.00026,23.339]
[1778902995651,24.22,79051.88,0.0,0.38485,0.00026,23.34201]
[1778903001384,24.22,79054.56,0.0,0.38556,0.00026,23.35558]
[1778903006747,24.22,79056.88,0.0,0.38618,0.00026,23.36712]
[1778903006785,24.22,79056.88,0.0,0.38618,0.00026,23.36712]
[1778903013468,24.23,79054.56,0.0,0.38558,0.00026,23.35216]
[1778903019510,24.23,79053.06,0.0,0.38521,0.00026,23.34512]
[1778903024545,24.24,79049.98,0.0,0.38443,0.00026,23.33024]
[1778903035892,24.24,79054.24,0.0,0.38556,0.00026,23.35176]
[1778903042671,24.25,79055.18,0.0,0.38583,0.00026,23.35677]
[1778903043323,24.25,79055.18,0.0,0.38583,0.00026,23.35677]
[1778903052480,24.25,79057.51,0.0,0.38644,0.00026,23.36829]
[1778903064597,24.26,79061.11,0.0,0.38741,0.00026,23.38636]
[1778903067300,24.27,79060.65,0.0,0.38734,0.00026,23.38493]
[1778903068224,24.27,79054.23,0.0,0.38568,0.00026,23.3539]
[1778903068501,24.27,79054.23,0.0,0.38568,0.00026,23.3539]
[1778903068509,24.27,79054.23,0.0,0.38568,0.00026,23.3539]
[1778903070555,24.27,79053.79,0.0,0.38558,0.00026,23.35191]
[1778903070563,24.27,79053.79,0.0,0.38558,0.00026,23.35191]
[1778903070592,24.27,79053.79,0.0,0.38558,0.00026,23.35191]
[1778903070800,24.27,79053.79,0.0,0.38558,0.00026,23.35199]
[1778903076173,24.28,79054.45,0.0,0.38576,0.00026,23.35152]
[1778903086243,24.28,79054.78,0.0,0.38588,0.00026,23.35388]
[1778903090001,24.29,79046.33,0.0,0.38372,0.00026,23.31264]
[1778903094093,24.29,79044.3,0.0,0.38321,0.00026,23.30284]
[1778903094130,24.29,79044.3,0.0,0.38321,0.00026,23.30284]
[1778903094375,24.29,79038.59,0.0,0.38174,0.00026,23.27443]
[1778903095322,24.29,79036.57,0.0,0.38123,0.00026,23.26447]
[1778903101173,24.3,79033.79,0.0,0.38054,0.00026,23.25085]
[1778903103460,24.3,79030.19,0.0,0.37963,0.00026,23.23286]
[1778903104313,24.3,79026.88,0.0,0.3788,0.00026,23.21615]
[1778903104619,24.3,79026.88,0.0,0.3788,0.00026,23.21615]
[1778903104634,24.3,79026.88,0.0,0.3788,0.00026,23.21615]
[1778903104669,24.3,79026.88,0.0,0.3788,0.00026,23.21615]
[1778903105111,24.3,79026.88,0.0,0.3788,0.00026,23.21615]
[1778903106700,24.3,79031.62,0.0,0.38002,0.00026,23.24042]
[1778903106731,24.3,79031.62,0.0,0.38002,0.00026,23.24042]
[1778903107585,24.3,79030.86,0.0,0.37983,0.00026,23.23665]
[1778903108231,24.3,79030.22,0.0,0.37967,0.00026,23.23348]
[1778903113254,24.31,79027.98,0.0,0.37911,0.00026,23.22241]
[1778903118279,24.31,79025.51,0.0,0.37851,0.00026,23.21028]
[1778903119080,24.31,79025.51,0.0,0.37851,0.00026,23.21037]
[1778903119273,24.31,79025.51,0.0,0.37851,0.00026,23.21037]
[1778903119317,24.31,79025.51,0.0,0.37851,0.00026,23.21037]
[1778903119334,24.31,79025.51,0.0,0.37851,0.00026,23.21037]
[1778903119319,24.32,79024.44,0.0,0.37824,0.00026,23.20496]
[1778903120178,24.32,79024.44,0.0,0.37824,0.00026,23.20496]
[1778903120255,24.32,79028.39,0.0,0.37925,0.00026,23.2252]
[1778903125304,24.32,79031.56,0.0,0.38008,0.00026,23.24162]
[1778903125808,24.32,79032.35,0.0,0.38029,0.00026,23.24576]
[1778903125844,24.32,79032.35,0.0,0.38029,0.00026,23.24576]
[1778903126099,24.32,79032.35,0.0,0.38029,0.00026,23.24576]
[1778903126258,24.32,79032.35,0.0,0.38029,0.00026,23.24576]
[1778903131293,24.32,79034.46,0.0,0.38083,0.00026,23.25273]
[1778903137335,24.33,79036.0,0.0,0.38126,0.00026,23.261]
[1778903142370,24.33,79039.88,0.0,0.38227,0.00026,23.2808]
[1778903147405,24.34,79039.95,0.0,0.38231,0.00026,23.2815]
[1778903152441,24.34,79040.37,0.0,0.38244,0.00026,23.28394]
[1778903158482,24.35,79040.49,0.0,0.38249,0.00026,23.28494]
[1778903162510,24.35,79031.63,0.0,0.38023,0.00026,23.24073]
[1778903164525,24.35,79039.31,0.0,0.38221,0.00026,23.2795]
[1778903169561,24.35,79040.21,0.0,0.38246,0.00026,23.28435]
[1778903176889,24.36,79040.69,0.0,0.38261,0.00026,23.28723]
[1778903185312,24.36,79040.69,0.0,0.38263,0.00026,23.28758]
[1778903190707,24.37,79041.23,0.0,0.38281,0.00026,23.29092]
[1778903195741,24.38,79041.63,0.0,0.38291,0.00026,23.28921]
[1778903200835,24.38,79043.94,0.0,0.38351,0.00026,23.30085]
[1778903203718,24.38,79043.81,0.0,0.38349,0.00026,23.30034]
[1778903203759,24.38,79043.81,0.0,0.38349,0.00026,23.30034]
[1778903204490,24.38,79043.35,0.0,0.38338,0.00026,23.29827]
[1778903204804,24.38,79043.35,0.0,0.38339,0.00026,23.29833]
[1778903211853,24.39,79043.07,0.0,0.38334,0.00026,23.29742]
[1778903217164,24.39,79042.6,0.0,0.38324,0.00026,23.29543]
[1778903223052,24.39,79042.06,0.0,0.38312,0.00026,23.2931]
[1778903228973,24.4,79041.81,0.0,0.38308,0.00026,23.29234]
[1778903234007,24.4,79041.91,0.0,0.38312,0.00026,23.29319]
[1778903239676,24.41,79041.41,0.0,0.38301,0.00026,23.29098]
[1778903246089,24.41,79041.41,0.0,0.38304,0.00026,23.29153]
[1778903253141,24.42,79037.86,0.0,0.38214,0.00026,23.27035]
[1778903262204,24.43,79037.98,0.0,0.38221,0.00026,23.27164]
[1778903267239,24.43,79039.33,0.0,0.38257,0.00026,23.27871]
[1778903272275,24.43,79039.07,0.0,0.38253,0.00026,23.27776]
[1778903274487,24.44,79032.12,0.0,0.38076,0.00026,23.2432]
[1778903287657,24.45,79033.88,0.0,0.38128,0.00026,23.25331]
[1778903294614,24.46,79034.73,0.0,0.38153,0.00026,23.25819]
[1778903300088,24.46,79036.09,0.0,0.38189,0.00026,23.26525]
[1778903305693,24.47,79039.08,0.0,0.38269,0.00026,23.28069]
[1778903310729,24.47,79040.58,0.0,0.38309,0.00026,23.28843]
[1778903317284,24.47,79040.66,0.0,0.3831,0.00026,23.28496]
[1778903323821,24.48,79040.8,0.0,0.38318,0.00026,23.28634]
[1778903328298,24.48,79034.61,0.0,0.38161,0.00026,23.25596]
[1778903332342,24.49,79031.85,0.0,0.38092,0.00026,23.24243]
[1778903332394,24.49,79031.85,0.0,0.38092,0.00026,23.24243]
[1778903334356,24.49,79030.66,0.0,0.38063,0.00026,23.23665]
[1778903334369,24.49,79030.66,0.0,0.38063,0.00026,23.23665]
[1778903334385,24.49,79028.44,0.0,0.38007,0.00025,23.22558]
[1778903339933,24.49,79034.21,0.0,0.38157,0.00026,23.25505]
[1778903341057,24.49,79034.21,0.0,0.38157,0.00026,23.25505]
[1778903341086,24.49,79034.21,0.0,0.38157,0.00026,23.25505]
[1778903342595,24.5,79034.37,0.0,0.38162,0.00026,23.25608]
[1778903342962,24.5,79034.37,0.0,0.38162,0.00026,23.25608]
[1778903348086,24.5,79035.23,0.0,0.38186,0.00026,23.26076]
[1778903354030,24.51,79035.23,0.0,0.38189,0.00026,23.26128]
[1778903361079,24.51,79035.57,0.0,0.38201,0.00026,23.26359]
[1778903366114,24.52,79035.75,0.0,0.38208,0.00025,23.26493]
[1778903373163,24.53,79035.79,0.0,0.38211,0.00025,23.26168]
[1778903378307,24.53,79035.44,0.0,0.38204,0.00025,23.2604]
[1778903385247,24.54,79035.25,0.0,0.38203,0.00025,23.26012]
[1778903390286,24.54,79035.76,0.0,0.38219,0.00025,23.26313]
[1778903398445,24.55,79035.96,0.0,0.38228,0.00025,23.26488]
[1778903403374,24.56,79024.75,0.0,0.37945,0.00025,23.20934]
[1778903408517,24.56,79024.4,0.0,0.3794,0.00025,23.2082]
[1778903417474,24.57,79022.35,0.0,0.37893,0.00025,23.19876]
[1778903420059,24.57,79019.34,0.0,0.37816,0.00025,23.18339]
[1778903420625,24.57,79017.51,0.0,0.37769,0.00025,23.17397]
[1778903420775,24.57,79017.51,0.0,0.37769,0.00025,23.17397]
[1778903421503,24.57,79017.51,0.0,0.37769,0.00025,23.17397]
[1778903426536,24.57,79013.35,0.0,0.37662,0.00025,23.1524]
[1778903431572,24.57,79010.95,0.0,0.37598,0.00025,23.13564]
[1778903437614,24.56,79008.72,0.0,0.37539,0.00025,23.12366]
[1778903443655,24.56,79007.11,0.0,0.37497,0.00025,23.11492]
[1778903448690,24.56,79005.09,0.0,0.37444,0.00025,23.10404]
[1778903450747,24.56,79004.8,0.0,0.37436,0.00025,23.10246]
[1778903450795,24.56,79004.8,0.0,0.37436,0.00025,23.10246]
[1778903456746,24.55,79003.91,0.0,0.37411,0.00025,23.09731]
[1778903461781,24.55,79003.48,0.0,0.37398,0.00025,23.09464]
[1778903466816,24.54,79003.67,0.0,0.37401,0.00025,23.09521]
[1778903471853,24.54,79003.19,0.0,0.37387,0.00025,23.09226]
[1778903477242,24.54,79003.17,0.0,0.37385,0.00025,23.0919]
[1778903482930,24.53,79001.57,0.0,0.37341,0.00025,23.08278]
[1778903489089,24.52,79001.44,0.0,0.37335,0.00025,23.08158]
[1778903494456,24.52,79001.44,0.0,0.37334,0.00025,23.0815]
[1778903503069,24.51,79001.19,0.0,0.3732,0.00025,23.075]
[1778903508105,24.51,79001.45,0.0,0.37325,0.00025,23.07592]
[1778903515153,24.5,79001.1,0.0,0.37312,0.00025,23.07338]
[1778903516179,24.5,79007.52,0.0,0.37475,0.00025,23.10707]
[1778903521195,24.5,79008.0,0.0,0.37484,0.00025,23.10906]
[1778903529375,24.49,79008.75,0.0,0.37499,0.00025,23.11212]
[1778903535294,24.48,79008.72,0.0,0.37495,0.00025,23.11131]
[1778903540329,24.48,79011.32,0.0,0.37558,0.00025,23.12431]
[1778903545363,24.47,79010.89,0.0,0.37544,0.00025,23.1215]
[1778903550400,24.46,79010.12,0.0,0.37522,0.00025,23.11692]
[1778903555433,24.46,79010.2,0.0,0.37519,0.00025,23.1127]
[1778903557686,24.46,79010.42,0.0,0.37524,0.00025,23.11374]
[1778903557716,24.46,79010.42,0.0,0.37524,0.00025,23.11374]
[1778903557722,24.46,79010.42,0.0,0.37524,0.00025,23.11374]
[1778903557766,24.46,79010.42,0.0,0.37524,0.00025,23.11374]
[1778903557803,24.46,79010.42,0.0,0.37524,0.00025,23.11374]
[1778903557782,24.46,79010.48,0.0,0.37524,0.00025,23.11383]
[1778903559706,24.46,79010.48,0.0,0.37524,0.00025,23.11383]
[1778903559734,24.46,79010.48,0.0,0.37524,0.00025,23.11383]
[1778903560402,24.46,79010.48,0.0,0.37525,0.00025,23.11395]
[1778903560747,24.46,79008.64,0.0,0.37478,0.00025,23.10439]
[1778903565766,24.46,79009.06,0.0,0.3749,0.00025,23.10685]
[1778903567701,24.46,79009.21,0.0,0.37494,0.00025,23.10759]
[1778903567801,24.46,79009.27,0.0,0.37495,0.00025,23.10779]
[1778903568628,24.46,79009.27,0.0,0.37495,0.00025,23.10779]
[1778903568729,24.46,79008.18,0.0,0.37467,0.00025,23.10208]
[1778903571197,24.46,79006.84,0.0,0.37431,0.00025,23.09473]
[1778903571218,24.46,79006.84,0.0,0.37431,0.00025,23.09473]
[1778903577609,24.45,79004.48,0.0,0.3737,0.00025,23.08192]
[1778903583629,24.45,79003.45,0.0,0.3734,0.00025,23.07576]
[1778903588665,24.44,79003.18,0.0,0.37331,0.00025,23.07388]
[1778903592095,24.44,79003.13,0.0,0.37328,0.00025,23.07335]
[1778903592786,24.44,78993.89,0.0,0.37092,0.00025,23.02379]
[1778903595387,24.43,78993.21,0.0,0.37074,0.00025,23.01993]
[1778903595444,24.43,78993.42,0.0,0.37079,0.00025,23.02107]
[1778903604013,24.43,78994.12,0.0,0.37094,0.00025,23.02419]
[1778903609293,24.42,78995.59,0.0,0.37126,0.00025,23.03112]
[1778903615229,24.41,78996.14,0.0,0.37135,0.00025,23.02925]
[1778903620889,24.41,78997.24,0.0,0.37158,0.00025,23.03433]
[1778903626340,24.4,79001.55,0.0,0.37266,0.00025,23.05691]
[1778903631965,24.39,79006.44,0.0,0.37385,0.00025,23.08192]
[1778903637000,24.39,79005.46,0.0,0.37357,0.00025,23.07607]
[1778903642036,24.38,79005.37,0.0,0.37351,0.00025,23.07494]
[1778903645120,24.38,79004.21,0.0,0.37321,0.00025,23.06852]
[1778903645156,24.38,79004.21,0.0,0.37321,0.00025,23.06852]
[1778903646803,24.37,79004.0,0.0,0.37314,0.00025,23.06716]
[1778903646836,24.37,79007.83,0.0,0.37411,0.00026,23.08733]
[1778903652732,24.37,79008.89,0.0,0.37435,0.00026,23.09226]
[1778903654160,24.37,79008.89,0.0,0.37434,0.00026,23.09216]
[1778903654862,24.36,79008.62,0.0,0.37426,0.00026,23.09052]
[1778903656834,24.36,79017.78,0.0,0.3766,0.00026,23.13838]
[1778903657599,24.36,79017.78,0.0,0.3766,0.00026,23.13838]
[1778903657628,24.36,79017.78,0.0,0.3766,0.00026,23.13838]
[1778903664190,24.35,79022.54,0.0,0.37776,0.00026,23.16203]
[1778903670360,24.34,79028.67,0.0,0.3793,0.00026,23.19271]
[1778903676274,24.34,79031.99,0.0,0.38009,0.00026,23.2048]
[1778903682317,24.33,79033.68,0.0,0.38049,0.00026,23.21267]
[1778903687351,24.32,79035.6,0.0,0.38095,0.00026,23.22182]
[1778903692386,24.32,79036.17,0.0,0.38107,0.00026,23.22416]
[1778903698022,24.32,79037.6,0.0,0.38143,0.00026,23.23114]
[1778903698414,24.32,79037.6,0.0,0.38143,0.00026,23.23114]
[1778903698454,24.32,79037.6,0.0,0.38143,0.00026,23.23114]
[1778903700349,24.31,79042.03,0.0,0.38254,0.00026,23.2528]
[1778903700888,24.31,79042.03,0.0,0.38254,0.00026,23.2528]
[1778903700938,24.31,79042.03,0.0,0.38254,0.00026,23.2528]
[1778903700890,24.31,79046.09,0.0,0.38357,0.00026,23.27274]
[1778903705902,24.31,79051.26,0.0,0.3849,0.00026,23.29817]
[1778903711644,24.31,79051.18,0.0,0.38488,0.00026,23.29777]
[1778903717701,24.31,79054.56,0.0,0.38575,0.00026,23.31424]
[1778903723775,24.31,79055.96,0.0,0.38611,0.00026,23.32104]
[1778903728851,24.31,79055.65,0.0,0.38604,0.00026,23.31962]
[1778903733587,24.31,79053.94,0.0,0.38559,0.00026,23.30737]
[1778903733651,24.31,79053.94,0.0,0.38559,0.00026,23.30737]
[1778903733968,24.31,79053.94,0.0,0.38559,0.00026,23.30737]
[1778903734003,24.31,79053.94,0.0,0.38559,0.00026,23.30737]
[1778903733987,24.31,79056.29,0.0,0.38619,0.00026,23.31881]
[1778903734115,24.31,79056.29,0.0,0.38619,0.00026,23.31881]
[1778903734151,24.31,79056.29,0.0,0.38619,0.00026,23.31881]
[1778903737504,24.31,79065.85,0.0,0.38867,0.00026,23.3648]
[1778903737979,24.31,79065.85,0.0,0.38867,0.00026,23.3648]
[1778903738030,24.31,79070.72,0.0,0.38993,0.00026,23.38786]
[1778903739561,24.31,79070.72,0.0,0.38993,0.00026,23.38788]
[1778903739660,24.31,79070.87,0.0,0.38997,0.00026,23.38859]
[1778903744750,24.31,79071.12,0.0,0.39004,0.00026,23.3898]
[1778903750922,24.31,79071.34,0.0,0.3901,0.00026,23.3909]
[1778903756837,24.31,79070.9,0.0,0.38999,0.00026,23.38893]
[1778903763796,24.32,79073.56,0.0,0.39069,0.00026,23.40151]
[1778903763977,24.32,79073.56,0.0,0.39069,0.00026,23.40151]
[1778903764007,24.32,79073.56,0.0,0.39069,0.00026,23.40151]
[1778903764246,24.32,79073.14,0.0,0.39058,0.00026,23.39958]
[1778903764893,24.32,79073.27,0.0,0.39061,0.00026,23.40021]
[1778903769928,24.32,79074.28,0.0,0.39088,0.00026,23.405]
[1778903774963,24.32,79074.15,0.0,0.39085,0.00026,23.40446]
[1778903780481,24.32,79076.38,0.0,0.39143,0.00026,23.4149]
[1778903780489,24.32,79076.38,0.0,0.39143,0.00026,23.4149]
[1778903780528,24.32,79076.38,0.0,0.39143,0.00026,23.4149]
[1778903787047,24.32,79080.22,0.0,0.39243,0.00026,23.43273]
[1778903792083,24.32,79079.96,0.0,0.39234,0.00026,23.42749]
[1778903797902,24.32,79081.79,0.0,0.39282,0.00026,23.43591]
[1778903804752,24.32,79081.33,0.0,0.3927,0.00026,23.43375]
[1778903804990,24.32,79081.33,0.0,0.3927,0.00026,23.43375]
[1778903805007,24.32,79081.33,0.0,0.3927,0.00026,23.43375]
[1778903805407,24.32,79080.84,0.0,0.39257,0.00026,23.43145]
[1778903806182,24.32,79080.84,0.0,0.39257,0.00026,23.43144]
[1778903811344,24.32,79079.87,0.0,0.39231,0.00026,23.42691]
[1778903818700,24.32,79077.26,0.0,0.39163,0.00026,23.41478]
[1778903823129,24.32,79079.92,0.0,0.39232,0.00026,23.42699]
[1778903824030,24.32,79079.44,0.0,0.39219,0.00026,23.42475]
[1778903829036,24.31,79079.62,0.0,0.39223,0.00026,23.42553]
[1778903832142,24.31,79079.62,0.0,0.39223,0.00026,23.42547]
[1778903832143,24.31,79079.62,0.0,0.39223,0.00026,23.42547]
[1778903832149,24.31,79079.62,0.0,0.39223,0.00026,23.42547]
[1778903834195,24.31,79079.62,0.0,0.39223,0.00026,23.42545]
[1778903835383,24.31,79079.62,0.0,0.39223,0.00026,23.42543]
[1778903841555,24.31,79078.57,0.0,0.39195,0.00026,23.42049]
[1778903845619,24.31,79078.06,0.0,0.39181,0.00026,23.41808]
[1778903845635,24.31,79078.06,0.0,0.39181,0.00026,23.41808]
[1778903845675,24.31,79069.94,0.0,0.38971,0.00026,23.38011]
[1778903846675,24.31,79069.94,0.0,0.38971,0.00026,23.38011]
[1778903846691,24.31,79069.94,0.0,0.38971,0.00026,23.38011]
[1778903848595,24.31,79066.73,0.0,0.38888,0.00026,23.36491]
[1778903848757,24.31,79066.73,0.0,0.38888,0.00026,23.36492]
[1778903854516,24.31,79067.26,0.0,0.389,0.00026,23.36349]
[1778903860240,24.31,79067.32,0.0,0.38902,0.00026,23.36382]
[1778903867210,24.32,79067.44,0.0,0.38907,0.00026,23.36458]
[1778903872644,24.32,79068.75,0.0,0.38942,0.00026,23.37102]
[1778903877679,24.32,79069.38,0.0,0.38959,0.00026,23.37416]
[1778903883968,24.32,79069.5,0.0,0.38963,0.00026,23.37486]
[1778903891910,24.33,79070.08,0.0,0.3898,0.00026,23.37792]
[1778903899831,24.33,79070.36,0.0,0.38989,0.00026,23.3795]
[1778903908066,24.33,79070.63,0.0,0.38996,0.00026,23.38091]
[1778903908245,24.33,79070.29,0.0,0.38989,0.00026,23.37949]
[1778903909904,24.33,79060.27,0.0,0.3873,0.00026,23.3319]
[1778903915483,24.34,79057.77,0.0,0.38665,0.00026,23.31608]
[1778903922124,24.34,79060.0,0.0,0.38726,0.00026,23.32742]
[1778903932194,24.35,79063.65,0.0,0.38824,0.00026,23.34543]
[1778903937061,24.35,79064.05,0.0,0.38835,0.00026,23.34748]
[1778903937616,24.35,79064.05,0.0,0.38835,0.00026,23.34753]
[1778903937705,24.35,79064.05,0.0,0.38835,0.00026,23.34753]
[1778903937724,24.35,79064.05,0.0,0.38835,0.00026,23.34753]
[1778903937750,24.35,79064.05,0.0,0.38835,0.00026,23.34753]
[1778903938099,24.35,79064.39,0.0,0.38844,0.00026,23.3492]
[1778903940113,24.36,79055.92,0.0,0.38626,0.00026,23.30867]
[1778903945149,24.36,79056.08,0.0,0.38632,0.00026,23.30972]
[1778903952197,24.36,79052.99,0.0,0.38554,0.00026,23.29514]
[1778903958207,24.37,79052.34,0.0,0.38539,0.00026,23.29218]
[1778903963275,24.37,79050.77,0.0,0.385,0.00026,23.28483]
[1778903967905,24.37,79050.89,0.0,0.38504,0.00026,23.28549]
[1778903967909,24.37,79050.89,0.0,0.38504,0.00026,23.28549]
[1778903967921,24.37,79050.48,0.0,0.38493,0.00026,23.28357]
[1778903976373,24.38,79049.66,0.0,0.38472,0.00026,23.27582]
[1778903981429,24.38,79054.87,0.0,0.38607,0.00026,23.30131]
[1778903987451,24.38,79056.23,0.0,0.38643,0.00026,23.30799]
[1778903992615,24.38,79054.99,0.0,0.38612,0.00026,23.30211]
[1778903995522,24.38,79050.48,0.0,0.38496,0.00026,23.28026]
[1778903995727,24.38,79044.91,0.0,0.38353,0.00026,23.25298]
[1778904000012,24.38,79037.09,0.0,0.38152,0.00026,23.21419]
[1778904003193,24.38,79032.14,0.0,0.38024,0.00026,23.18911]
[1778904003292,24.38,79028.94,0.0,0.37941,0.00026,23.17274]
[1778904004909,24.38,79029.87,0.0,0.37965,0.00026,23.1774]
[1778904004916,24.38,79029.87,0.0,0.37965,0.00026,23.1774]
[1778904006343,24.38,79038.56,0.0,0.38187,0.00026,23.22105]
[1778904006967,24.38,79038.56,0.0,0.38187,0.00026,23.22105]
[1778904006975,24.38,79038.56,0.0,0.38187,0.00026,23.22105]
[1778904011986,24.37,79040.65,0.0,0.38239,0.00026,23.23112]
[1778904014878,24.37,79041.76,0.0,0.38266,0.00026,23.23643]
[1778904019318,24.37,79042.43,0.0,0.38282,0.00026,23.23939]
[1778904019674,24.36,79042.43,0.0,0.38281,0.00026,23.23929]
[1778904026221,24.36,79043.27,0.0,0.38301,0.00026,23.24307]
[1778904031760,24.35,79044.51,0.0,0.38326,0.00026,23.24437]
[1778904036793,24.35,79043.99,0.0,0.3831,0.00026,23.24134]
[1778904042058,24.34,79044.43,0.0,0.3832,0.00026,23.24316]
[1778904047873,24.34,79044.76,0.0,0.38325,0.00026,23.24417]
[1778904053912,24.33,79045.05,0.0,0.38329,0.00026,23.24508]
[1778904059954,24.32,79048.72,0.0,0.38421,0.00026,23.26264]
[1778904061240,24.32,79048.72,0.0,0.38421,0.00026,23.26264]
[1778904061265,24.32,79048.72,0.0,0.38421,0.00026,23.26264]
[1778904061306,24.32,79048.63,0.0,0.38418,0.00026,23.26199]
[1778904065782,24.32,79050.07,0.0,0.38455,0.00026,23.2692]
[1778904066341,24.32,79050.37,0.0,0.38464,0.00026,23.27076]
[1778904071270,24.33,79053.03,0.0,0.38533,0.00026,23.28392]
[1778904071285,24.33,79053.03,0.0,0.38533,0.00026,23.28392]
[1778904072953,24.33,79053.67,0.0,0.3855,0.00026,23.28713]
[1778904072967,24.33,79054.99,0.0,0.38585,0.00026,23.29359]
[1778904079088,24.33,79054.92,0.0,0.38584,0.00026,23.2935]
[1778904084124,24.33,79054.8,0.0,0.38582,0.00026,23.29311]
[1778904091176,24.34,79051.11,0.0,0.38486,0.00026,23.27131]
[1778904096416,24.34,79049.87,0.0,0.38455,0.00026,23.26535]
[1778904097636,24.34,79050.03,0.0,0.3846,0.00026,23.26624]
[1778904098226,24.34,79050.03,0.0,0.3846,0.00026,23.26628]
[1778904103397,24.34,79048.61,0.0,0.38425,0.00026,23.25953]
[1778904110310,24.34,79048.61,0.0,0.38426,0.00026,23.25977]
[1778904113340,24.34,79038.32,0.0,0.38161,0.00026,23.20869]
[1778904113743,24.34,79038.32,0.0,0.38161,0.00026,23.20869]
[1778904114191,24.34,79038.32,0.0,0.38161,0.00026,23.20869]
[1778904114205,24.34,79038.32,0.0,0.38161,0.00026,23.20869]
[1778904114337,24.34,79037.37,0.0,0.38136,0.00026,23.20383]
[1778904117361,24.34,79031.15,0.0,0.37975,0.00026,23.17216]
[1778904118315,24.34,79031.15,0.0,0.37975,0.00026,23.17216]
[1778904118416,24.34,79030.67,0.0,0.37962,0.00026,23.16965]
[1778904119250,24.34,79030.67,0.0,0.37962,0.00026,23.16965]
[1778904120236,24.34,79030.67,0.0,0.37962,0.00026,23.16958]
[1778904120266,24.34,79030.67,0.0,0.37962,0.00026,23.16958]
[1778904120396,24.34,79031.19,0.0,0.37975,0.00026,23.17216]
[1778904121284,24.34,79031.19,0.0,0.37975,0.00026,23.17216]
[1778904121390,24.34,79031.19,0.0,0.37974,0.00026,23.1721]
[1778904124286,24.34,79033.17,0.0,0.38024,0.00026,23.18201]
[1778904124396,24.34,79033.17,0.0,0.38024,0.00026,23.18201]
[1778904124425,24.34,79033.17,0.0,0.38024,0.00026,23.18201]
[1778904124427,24.33,79030.67,0.0,0.3796,0.00026,23.16926]
[1778904124485,24.33,79030.67,0.0,0.3796,0.00026,23.16926]
[1778904124640,24.33,79030.67,0.0,0.3796,0.00026,23.16926]
[1778904124694,24.33,79030.67,0.0,0.3796,0.00026,23.16926]
[1778904125079,24.33,79030.67,0.0,0.3796,0.00026,23.16926]
[1778904125174,24.33,79030.67,0.0,0.3796,0.00026,23.16926]
[1778904125417,24.33,79029.74,0.0,0.37935,0.00026,23.1644]
[1778904126427,24.33,79017.95,0.0,0.37632,0.00026,23.10352]
[1778904127433,24.33,79009.68,0.0,0.3742,0.00026,23.06002]
[1778904128297,24.33,79009.68,0.0,0.3742,0.00026,23.06002]
[1778904128305,24.33,79009.68,0.0,0.3742,0.00026,23.06002]
[1778904128440,24.33,79009.35,0.0,0.37411,0.00026,23.05818]
[1778904129515,24.33,79007.02,0.0,0.37351,0.00026,23.04574]
[1778904130453,24.33,79005.39,0.0,0.37309,0.00026,23.03698]
[1778904130910,24.33,79005.39,0.0,0.37309,0.00026,23.03698]
[1778904130926,24.33,79005.39,0.0,0.37309,0.00026,23.03698]
[1778904131349,24.33,79004.36,0.0,0.37282,0.00026,23.0314]
[1778904134639,24.33,79001.91,0.0,0.37218,0.00026,23.01806]
[1778904135447,24.33,79001.76,0.0,0.37214,0.00026,23.01719]
[1778904140481,24.32,79001.27,0.0,0.372,0.00026,23.01421]
[1778904145486,24.32,79004.74,0.0,0.37287,0.00026,23.03245]
[1778904146240,24.32,79004.74,0.0,0.37287,0.00026,23.03245]
[1778904146257,24.32,79004.74,0.0,0.37287,0.00026,23.03245]
[1778904146275,24.32,79004.74,0.0,0.37287,0.00026,23.03245]
[1778904146291,24.32,79004.74,0.0,0.37287,0.00026,23.03245]
[1778904146388,24.32,79005.22,0.0,0.37299,0.00026,23.03501]
[1778904147072,24.32,79013.71,0.0,0.37516,0.00026,23.07989]
[1778904148579,24.32,79021.32,0.0,0.37711,0.00026,23.11953]
[1778904149691,24.32,79021.32,0.0,0.37711,0.00026,23.11953]
[1778904150384,24.32,79024.11,0.0,0.37782,0.00026,23.13382]
[1778904150671,24.32,79024.11,0.0,0.37782,0.00026,23.13382]
[1778904150708,24.32,79024.11,0.0,0.37782,0.00026,23.13382]
[1778904151076,24.32,79024.11,0.0,0.37782,0.00026,23.13382]
[1778904151175,24.32,79024.97,0.0,0.37802,0.00026,23.13417]
[1778904156720,24.31,79022.74,0.0,0.37742,0.00026,23.12228]
[1778904162574,24.31,79021.53,0.0,0.3771,0.00026,23.11566]
[1778904167712,24.3,79017.26,0.0,0.37598,0.00026,23.09309]
[1778904172747,24.3,79014.78,0.0,0.37533,0.00026,23.07984]
[1778904177782,24.3,79012.58,0.0,0.37476,0.00026,23.06804]
[1778904182817,24.3,79016.34,0.0,0.37571,0.00026,23.08763]
[1778904183662,24.3,79016.34,0.0,0.37571,0.00026,23.08763]
[1778904183962,24.3,79016.73,0.0,0.37581,0.00026,23.08962]
[1778904185839,24.3,79009.29,0.0,0.37389,0.00026,23.05029]
[1778904187542,24.3,79007.26,0.0,0.37337,0.00026,23.03945]
[1778904192887,24.29,79006.19,0.0,0.37308,0.00026,23.03347]
[1778904198388,24.29,79008.39,0.0,0.37364,0.00026,23.04496]
[1778904198411,24.29,79018.99,0.0,0.37635,0.00026,23.10068]
[1778904204102,24.29,79024.86,0.0,0.37784,0.00026,23.1308]
[1778904209539,24.28,79025.47,0.0,0.37799,0.00026,23.13374]
[1778904209786,24.28,79025.47,0.0,0.37799,0.00026,23.13374]
[1778904209827,24.28,79025.47,0.0,0.37799,0.00026,23.13374]
[1778904210782,24.28,79027.58,0.0,0.37852,0.00026,23.14439]
[1778904211013,24.28,79029.07,0.0,0.37888,0.00026,23.14788]
[1778904212592,24.28,79030.7,0.0,0.37929,0.00026,23.15616]
[1778904213029,24.28,79031.05,0.0,0.37938,0.00026,23.15788]
[1778904218062,24.28,79034.82,0.0,0.38033,0.00026,23.17673]
[1778904223097,24.27,79040.53,0.0,0.38179,0.00026,23.20516]
[1778904228495,24.27,79042.07,0.0,0.38217,0.00026,23.21254]
[1778904229088,24.27,79043.1,0.0,0.38243,0.00026,23.21762]
[1778904229167,24.27,79043.1,0.0,0.38243,0.00026,23.21762]
[1778904229197,24.27,79043.1,0.0,0.38243,0.00026,23.21762]
[1778904229505,24.27,79044.62,0.0,0.38281,0.00026,23.22504]
[1778904234351,24.27,79047.54,0.0,0.38358,0.00026,23.23981]
[1778904234385,24.27,79047.68,0.0,0.38362,0.00026,23.2405]
[1778904239658,24.27,79047.98,0.0,0.38371,0.00026,23.24229]
[1778904241454,24.27,79050.61,0.0,0.3844,0.00026,23.25533]
[1778904241507,24.27,79050.61,0.0,0.3844,0.00026,23.25533]
[1778904241520,24.27,79050.61,0.0,0.3844,0.00026,23.25533]
[1778904241597,24.28,79050.99,0.0,0.3845,0.00026,23.25729]
[1778904241657,24.28,79050.99,0.0,0.3845,0.00026,23.25729]
[1778904242231,24.28,79050.99,0.0,0.3845,0.00026,23.25729]
[1778904244383,24.28,79058.09,0.0,0.38634,0.00026,23.29204]
[1778904245338,24.28,79058.09,0.0,0.38634,0.00026,23.29204]
[1778904245370,24.28,79058.09,0.0,0.38634,0.00026,23.29204]
[1778904245768,24.28,79057.64,0.0,0.38623,0.00026,23.28994]
[1778904246258,24.28,79057.64,0.0,0.38623,0.00026,23.28994]
[1778904249406,24.28,79057.75,0.0,0.38626,0.00026,23.29053]
[1778904249496,24.28,79057.98,0.0,0.38632,0.00026,23.2917]
[1778904256333,24.28,79058.82,0.0,0.38655,0.00026,23.29592]
[1778904259310,24.28,79058.65,0.0,0.38651,0.00026,23.29514]
[1778904259352,24.28,79058.33,0.0,0.38643,0.00026,23.29362]
[1778904261767,24.28,79056.48,0.0,0.38595,0.00026,23.2847]
[1778904261822,24.28,79056.48,0.0,0.38595,0.00026,23.2847]
[1778904262203,24.28,79056.48,0.0,0.38595,0.00026,23.2847]
[1778904262208,24.28,79056.48,0.0,0.38595,0.00026,23.2847]
[1778904262510,24.28,79057.7,0.0,0.38627,0.00026,23.29068]
[1778904267519,24.28,79058.37,0.0,0.38646,0.00026,23.29416]
[1778904272590,24.29,79058.33,0.0,0.38644,0.00026,23.29019]
[1778904277604,24.29,79062.64,0.0,0.38758,0.00026,23.31134]
[1778904282605,24.3,79064.2,0.0,0.388,0.00026,23.31903]
[1778904287635,24.3,79065.51,0.0,0.38835,0.00026,23.32554]
[1778904290740,24.3,79066.41,0.0,0.3886,0.00026,23.33001]
[1778904290764,24.3,79066.41,0.0,0.3886,0.00026,23.33001]
[1778904291024,24.3,79066.41,0.0,0.3886,0.00026,23.33001]
[1778904291585,24.3,79068.85,0.0,0.38923,0.00026,23.34163]
[1778904295374,24.3,79070.14,0.0,0.38957,0.00026,23.34783]
[1778904297162,24.3,79070.72,0.0,0.38973,0.00026,23.35063]
[1778904297314,24.3,79070.54,0.0,0.38968,0.00026,23.34978]
[1778904302662,24.31,79070.23,0.0,0.38961,0.00026,23.34852]
[1778904307697,24.31,79067.62,0.0,0.38894,0.00026,23.33636]
[1778904312775,24.31,79066.77,0.0,0.38873,0.00026,23.33245]
[1778904317826,24.31,79065.8,0.0,0.3885,0.00026,23.32811]
[1778904323906,24.32,79063.52,0.0,0.38792,0.00026,23.31748]
[1778904329850,24.32,79061.48,0.0,0.38741,0.00026,23.30799]
[1778904335023,24.32,79057.06,0.0,0.38626,0.00026,23.28282]
[1778904341934,24.33,79057.06,0.0,0.38628,0.00026,23.28311]
[1778904346969,24.33,79055.2,0.0,0.38581,0.00026,23.27429]
[1778904352005,24.33,79054.58,0.0,0.38566,0.00026,23.27145]
[1778904357039,24.33,79050.54,0.0,0.38462,0.00026,23.25191]
[1778904362288,24.33,79049.99,0.0,0.38449,0.00026,23.2494]
[1778904362398,24.33,79049.99,0.0,0.38449,0.00026,23.2494]
[1778904362987,24.33,79047.47,0.0,0.38384,0.00026,23.23705]
[1778904363082,24.33,79047.47,0.0,0.38385,0.00026,23.23709]
[1778904365029,24.34,79047.98,0.0,0.38398,0.00026,23.23969]
[1778904370623,24.34,79049.5,0.0,0.38438,0.00026,23.24731]
[1778904371089,24.34,79050.79,0.0,0.38472,0.00026,23.25377]
[1778904371145,24.34,79050.79,0.0,0.38472,0.00026,23.25377]
[1778904371201,24.34,79050.79,0.0,0.38472,0.00026,23.25377]
[1778904374672,24.34,79050.79,0.0,0.38473,0.00026,23.25395]
[1778904379696,24.34,79053.85,0.0,0.38553,0.00026,23.26901]
[1778904385379,24.35,79056.55,0.0,0.38624,0.00026,23.28239]
[1778904386761,24.35,79056.55,0.0,0.38625,0.00026,23.28243]
[1778904391769,24.35,79058.48,0.0,0.38674,0.00026,23.28786]
[1778904391987,24.35,79058.48,0.0,0.38674,0.00026,23.28786]
[1778904392682,24.35,79055.45,0.0,0.38596,0.00026,23.27328]
[1778904395866,24.35,79055.83,0.0,0.38606,0.00026,23.27524]
[1778904395870,24.35,79055.83,0.0,0.38606,0.00026,23.27524]
[1778904395880,24.35,79055.83,0.0,0.38606,0.00026,23.27524]
[1778904395909,24.35,79055.83,0.0,0.38606,0.00026,23.27524]
[1778904396314,24.35,79055.83,0.0,0.38606,0.00026,23.27524]
[1778904401349,24.35,79057.31,0.0,0.38646,0.00026,23.28261]
[1778904402976,24.35,79057.45,0.0,0.3865,0.00026,23.28337]
[1778904404372,24.35,79057.45,0.0,0.3865,0.00026,23.28341]
[1778904410413,24.36,79055.57,0.0,0.38603,0.00026,23.27457]
[1778904415592,24.36,79052.59,0.0,0.38527,0.00026,23.26031]
[1778904421498,24.36,79051.7,0.0,0.38506,0.00026,23.25623]
[1778904426527,24.37,79050.77,0.0,0.38483,0.00026,23.2519]
[1778904433576,24.37,79048.41,0.0,0.38424,0.00026,23.24065]
[1778904439618,24.37,79048.21,0.0,0.3842,0.00026,23.23998]
[1778904442213,24.37,79048.21,0.0,0.3842,0.00026,23.23998]
[1778904442773,24.37,79045.17,0.0,0.38343,0.00026,23.22514]
[1778904443716,24.37,79038.02,0.0,0.38158,0.00026,23.18949]
[1778904445664,24.37,79031.29,0.0,0.37984,0.00026,23.15543]
[1778904446267,24.37,79031.29,0.0,0.37984,0.00026,23.15543]
[1778904446316,24.37,79031.29,0.0,0.37984,0.00026,23.15543]
[1778904446683,24.37,79030.44,0.0,0.37962,0.00026,23.15105]
[1778904447286,24.37,79030.44,0.0,0.37962,0.00026,23.15105]
[1778904447289,24.37,79030.44,0.0,0.37962,0.00026,23.15105]
[1778904450089,24.37,79030.44,0.0,0.37962,0.00026,23.15105]
[1778904450701,24.37,79030.44,0.0,0.37961,0.00026,23.15087]
[1778904455736,24.36,79028.21,0.0,0.379,0.00026,23.13506]
[1778904457652,24.36,79028.21,0.0,0.379,0.00026,23.135]
[1778904458680,24.36,79028.43,0.0,0.37905,0.00026,23.13606]
[1778904463786,24.36,79029.04,0.0,0.37919,0.00026,23.13882]
[1778904469829,24.36,79031.66,0.0,0.37984,0.00026,23.1518]
[1778904476037,24.35,79034.45,0.0,0.38054,0.00026,23.16552]
[1778904484251,24.35,79034.45,0.0,0.38053,0.00026,23.16535]
[1778904491982,24.34,79031.77,0.0,0.37978,0.00026,23.15063]
[1778904497535,24.33,79027.03,0.0,0.37854,0.00026,23.12613]
[1778904505073,24.33,79027.03,0.0,0.37851,0.00026,23.12543]
[1778904515765,24.32,79032.87,0.0,0.37999,0.00026,23.15494]
[1778904521785,24.32,79036.34,0.0,0.38083,0.00026,23.16771]
[1778904528920,24.31,79039.01,0.0,0.3815,0.00026,23.18079]
[1778904533960,24.31,79039.01,0.0,0.38147,0.00026,23.18032]
[1778904539312,24.3,79040.37,0.0,0.3818,0.00026,23.18676]
[1778904543340,24.3,79047.72,0.0,0.38369,0.00026,23.2231]
[1778904548378,24.3,79048.15,0.0,0.38377,0.00026,23.2248]
[1778904552702,24.29,79049.75,0.0,0.38417,0.00026,23.23242]
[1778904552738,24.29,79049.75,0.0,0.38417,0.00026,23.23242]
[1778904552799,24.29,79050.49,0.0,0.38435,0.00026,23.23587]
[1778904558445,24.29,79051.41,0.0,0.3846,0.00026,23.24064]
[1778904561242,24.3,79050.28,0.0,0.38432,0.00026,23.23519]
[1778904561294,24.3,79050.28,0.0,0.38432,0.00026,23.23519]
[1778904562817,24.3,79050.28,0.0,0.38432,0.00026,23.23523]
[1778904562869,24.3,79049.88,0.0,0.38422,0.00026,23.23336]
[1778904570530,24.3,79048.74,0.0,0.38395,0.00026,23.22807]
[1778904574589,24.3,79041.85,0.0,0.38215,0.00026,23.1898]
[1778904579595,24.3,79047.76,0.0,0.38367,0.00026,23.21909]
[1778904584629,24.3,79047.75,0.0,0.38369,0.00026,23.21943]
[1778904588352,24.31,79047.47,0.0,0.38363,0.00026,23.21829]
[1778904588548,24.31,79047.47,0.0,0.38363,0.00026,23.21829]
[1778904588621,24.31,79047.47,0.0,0.38363,0.00026,23.21829]
[1778904588909,24.31,79047.47,0.0,0.38363,0.00026,23.21829]
[1778904588887,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589011,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589117,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589224,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589525,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589617,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589655,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589726,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589761,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589932,24.31,79063.84,0.0,0.38787,0.00026,23.29799]
[1778904589826,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904589973,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904590138,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904590178,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904590347,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904590385,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904590554,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904590593,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904590944,24.31,79071.99,0.0,0.38999,0.00026,23.33672]
[1778904590678,24.31,79071.99,0.0,0.38999,0.00026,23.33676]
[1778904590980,24.31,79071.99,0.0,0.38999,0.00026,23.33676]
[1778904591152,24.31,79071.99,0.0,0.38999,0.00026,23.33676]
[1778904591682,24.31,79077.08,0.0,0.39131,0.00026,23.36063]
[1778904593160,24.31,79077.08,0.0,0.39131,0.00026,23.36063]
[1778904593198,24.31,79077.08,0.0,0.39131,0.00026,23.36063]
[1778904593351,24.31,79076.87,0.0,0.39126,0.00026,23.35969]
[1778904594821,24.31,79076.87,0.0,0.39126,0.00026,23.35969]
[1778904594838,24.31,79076.87,0.0,0.39126,0.00026,23.35969]
[1778904594926,24.31,79076.87,0.0,0.39126,0.00026,23.35969]
[1778904594879,24.31,79076.23,0.0,0.3911,0.00026,23.35672]
[1778904595052,24.31,79076.23,0.0,0.3911,0.00026,23.35672]
[1778904595072,24.31,79076.23,0.0,0.3911,0.00026,23.35672]
[1778904595709,24.31,79076.23,0.0,0.3911,0.00026,23.35672]
[1778904597839,24.31,79075.99,0.0,0.39103,0.00026,23.3556]
[1778904597852,24.31,79075.99,0.0,0.39103,0.00026,23.3556]
[1778904601910,24.31,79075.16,0.0,0.39082,0.00026,23.35173]
[1778904601911,24.31,79069.39,0.0,0.38932,0.00026,23.32464]
[1778904602960,24.31,79061.79,0.0,0.38736,0.00026,23.28843]
[1778904603988,24.31,79059.9,0.0,0.38687,0.00026,23.27936]
[1778904603994,24.31,79059.9,0.0,0.38687,0.00026,23.27936]
[1778904604932,24.31,79059.9,0.0,0.38687,0.00026,23.27938]
[1778904605378,24.31,79059.9,0.0,0.38687,0.00026,23.27938]
[1778904605385,24.31,79059.9,0.0,0.38687,0.00026,23.27938]
[1778904605888,24.31,79059.9,0.0,0.38687,0.00026,23.27938]
[1778904605935,24.31,79059.9,0.0,0.38687,0.00026,23.27938]
[1778904605943,24.31,79060.39,0.0,0.387,0.00026,23.28177]
[1778904606039,24.31,79060.39,0.0,0.387,0.00026,23.28177]
[1778904606954,24.31,79060.39,0.0,0.387,0.00026,23.2818]
[1778904608272,24.31,79060.39,0.0,0.387,0.00026,23.2818]
[1778904608344,24.31,79060.39,0.0,0.387,0.00026,23.2818]
[1778904608801,24.31,79060.89,0.0,0.38713,0.00026,23.28423]
[1778904612331,24.31,79058.12,0.0,0.38642,0.00026,23.27096]
[1778904612565,24.31,79058.12,0.0,0.38642,0.00026,23.27096]
[1778904615578,24.31,79057.55,0.0,0.38628,0.00026,23.2683]
[1778904615697,24.31,79057.55,0.0,0.38628,0.00026,23.2683]
[1778904615901,24.31,79057.55,0.0,0.38628,0.00026,23.2683]
[1778904615903,24.32,79044.48,0.0,0.3829,0.00026,23.20422]
[1778904616210,24.32,79044.48,0.0,0.3829,0.00026,23.20422]
[1778904616365,24.32,79044.48,0.0,0.3829,0.00026,23.20422]
[1778904616605,24.32,79044.48,0.0,0.3829,0.00026,23.20422]
[1778904616610,24.32,79044.48,0.0,0.3829,0.00026,23.20422]
[1778904616762,24.32,79044.48,0.0,0.3829,0.00026,23.20422]
[1778904616804,24.32,79044.48,0.0,0.3829,0.00026,23.20422]
[1778904616974,24.32,79044.48,0.0,0.3829,0.00026,23.20422]
[1778904616968,24.31,79028.65,0.0,0.37882,0.00026,23.12428]
[1778904616992,24.31,79028.65,0.0,0.37882,0.00026,23.12428]
[1778904617044,24.31,79028.65,0.0,0.37882,0.00026,23.12428]
[1778904617186,24.31,79028.65,0.0,0.37882,0.00026,23.12428]
[1778904617225,24.31,79028.65,0.0,0.37882,0.00026,23.12428]
[1778904617393,24.31,79028.65,0.0,0.37882,0.00026,23.12428]
[1778904617447,24.31,79028.65,0.0,0.37882,0.00026,23.12428]
[1778904617866,24.31,79028.65,0.0,0.37881,0.00026,23.12421]
[1778904618765,24.31,79028.65,0.0,0.37881,0.00026,23.12421]
[1778904618872,24.31,79029.61,0.0,0.37905,0.00026,23.12904]
[1778904619959,24.31,79029.61,0.0,0.37905,0.00026,23.12904]
[1778904619969,24.31,79029.61,0.0,0.37905,0.00026,23.12904]
[1778904620021,24.31,79028.77,0.0,0.37883,0.00026,23.12466]
[1778904620887,24.31,79027.74,0.0,0.37856,0.00026,23.1193]
[1778904621354,24.31,79027.74,0.0,0.37856,0.00026,23.1193]
[1778904621374,24.31,79027.74,0.0,0.37856,0.00026,23.1193]
[1778904621893,24.31,79026.72,0.0,0.3783,0.00026,23.11407]
[1778904622502,24.31,79026.72,0.0,0.3783,0.00026,23.11407]
[1778904622901,24.31,79011.84,0.0,0.37447,0.00026,23.03635]
[1778904624915,24.31,79004.08,0.0,0.37247,0.00026,22.99492]
[1778904625229,24.31,79004.08,0.0,0.37247,0.00026,22.99492]
[1778904625921,24.31,79003.44,0.0,0.3723,0.00026,22.99141]
[1778904630956,24.3,79006.25,0.0,0.373,0.00026,23.006]
[1778904635991,24.3,79008.16,0.0,0.37345,0.00026,23.01168]
[1778904641021,24.3,79007.84,0.0,0.37335,0.00026,23.00966]
[1778904647859,24.29,79006.81,0.0,0.37307,0.00026,23.00386]
[1778904654009,24.29,79011.61,0.0,0.37429,0.00026,23.02905]
[1778904660178,24.29,79009.13,0.0,0.37363,0.00026,23.01549]
[1778904662756,24.28,79008.68,0.0,0.37351,0.00026,23.0129]
[1778904663654,24.28,79008.02,0.0,0.37333,0.00026,23.00926]
[1778904663735,24.28,79009.63,0.0,0.37374,0.00026,23.01777]
[1778904670231,24.28,79009.54,0.0,0.37369,0.00026,23.01682]
[1778904675265,24.28,79006.88,0.0,0.37299,0.00026,23.00234]
[1778904681307,24.27,79007.22,0.0,0.37307,0.00026,23.00383]
[1778904686341,24.27,79006.63,0.0,0.3729,0.00026,23.0004]
[1778904692461,24.27,79005.96,0.0,0.37272,0.00026,22.99661]
[1778904697601,24.26,79000.45,0.0,0.37126,0.00026,22.96248]
[1778904698673,24.26,79000.45,0.0,0.37126,0.00026,22.96248]
[1778904698684,24.26,79000.45,0.0,0.37126,0.00026,22.96248]
[1778904698766,24.26,79000.45,0.0,0.37126,0.00026,22.9624]
[1778904706482,24.26,79000.47,0.0,0.37124,0.00026,22.96205]
[1778904711776,24.26,79001.24,0.0,0.37143,0.00026,22.96599]
[1778904717741,24.25,79002.32,0.0,0.37168,0.00026,22.97138]
[1778904722899,24.25,79002.32,0.0,0.37167,0.00026,22.97112]
[1778904727977,24.25,79001.69,0.0,0.37149,0.00026,22.96737]
[1778904733678,24.24,79004.77,0.0,0.37226,0.00026,22.9836]
[1778904734890,24.24,79004.77,0.0,0.37226,0.00026,22.9836]
[1778904735730,24.24,79007.71,0.0,0.37301,0.00026,22.99926]
[1778904735791,24.24,79010.13,0.0,0.37364,0.00026,23.01217]
[1778904741728,24.24,79016.33,0.0,0.37522,0.00026,23.04478]
[1778904746763,24.24,79020.72,0.0,0.37634,0.00026,23.06758]
[1778904751803,24.24,79022.86,0.0,0.37686,0.00026,23.07441]
[1778904756089,24.23,79024.32,0.0,0.37723,0.00026,23.0819]
[1778904756835,24.23,79029.96,0.0,0.37868,0.00026,23.11097]
[1778904757207,24.23,79029.96,0.0,0.37868,0.00026,23.11097]
[1778904757263,24.23,79029.96,0.0,0.37868,0.00026,23.11097]
[1778904757269,24.23,79029.96,0.0,0.37868,0.00026,23.11097]
[1778904757287,24.23,79029.96,0.0,0.37868,0.00026,23.11097]
[1778904757341,24.23,79029.96,0.0,0.37868,0.00026,23.11097]
[1778904757421,24.23,79029.96,0.0,0.37868,0.00026,23.11097]
[1778904757488,24.23,79029.96,0.0,0.37868,0.00026,23.11097]
[1778904758032,24.23,79036.22,0.0,0.3803,0.00026,23.14303]
[1778904760322,24.24,79041.6,0.0,0.3817,0.00026,23.17034]
[1778904760338,24.24,79041.6,0.0,0.3817,0.00026,23.17034]
[1778904760863,24.24,79042.18,0.0,0.38185,0.00026,23.17335]
[1778904761898,24.24,79042.18,0.0,0.38185,0.00026,23.17335]
[1778904761973,24.24,79043.2,0.0,0.38213,0.00026,23.17865]
[1778904766617,24.24,79043.2,0.0,0.38213,0.00026,23.17873]
[1778904766621,24.24,79043.2,0.0,0.38213,0.00026,23.17873]
[1778904766908,24.24,79044.13,0.0,0.38239,0.00026,23.18365]
[1778904773956,24.25,79046.54,0.0,0.38305,0.00026,23.19629]
[1778904779579,24.25,79046.34,0.0,0.38301,0.00026,23.19557]
[1778904784581,24.26,79046.45,0.0,0.38306,0.00026,23.1965]
[1778904785134,24.26,79046.45,0.0,0.38306,0.00026,23.1965]
[1778904785135,24.26,79046.51,0.0,0.38308,0.00026,23.19686]
[1778904785208,24.26,79046.51,0.0,0.38308,0.00026,23.19686]
[1778904791316,24.26,79046.33,0.0,0.38304,0.00026,23.19619]
[1778904798316,24.27,79045.45,0.0,0.38284,0.00026,23.19231]
[1778904803396,24.27,79045.45,0.0,0.38286,0.00026,23.19257]
[1778904805396,24.27,79044.79,0.0,0.38269,0.00026,23.18928]
[1778904805458,24.27,79044.79,0.0,0.38269,0.00026,23.18938]
[1778904815276,24.27,79044.09,0.0,0.38253,0.00026,23.18615]
[1778904821283,24.28,79043.93,0.0,0.3825,0.00026,23.1818]
[1778904826798,24.28,79041.3,0.0,0.38183,0.00026,23.16887]
[1778904826905,24.28,79041.3,0.0,0.38183,0.00026,23.16887]
[1778904832361,24.29,79035.37,0.0,0.38032,0.00026,23.13947]
[1778904837398,24.29,79031.65,0.0,0.37939,0.00026,23.12095]
[1778904842635,24.29,79030.91,0.0,0.37921,0.00026,23.11742]
[1778904848663,24.3,79027.59,0.0,0.37839,0.00026,23.10107]
[1778904851758,24.3,79027.76,0.0,0.37844,0.00026,23.10203]
[1778904851823,24.3,79027.76,0.0,0.37844,0.00026,23.10203]
[1778904853197,24.3,79027.65,0.0,0.3784,0.00026,23.10139]
[1778904854193,24.3,79025.04,0.0,0.37772,0.00026,23.0878]
[1778904854740,24.3,79025.04,0.0,0.37772,0.00026,23.0878]
[1778904854817,24.3,79025.63,0.0,0.37788,0.00026,23.09085]
[1778904860134,24.3,79028.26,0.0,0.37854,0.00026,23.10414]
[1778904865301,24.29,79030.99,0.0,0.37923,0.00026,23.11776]
[1778904867522,24.29,79032.37,0.0,0.37958,0.00026,23.12469]
[1778904873651,24.29,79034.13,0.0,0.37999,0.00026,23.12916]
[1778904876673,24.29,79035.57,0.0,0.38035,0.00026,23.13636]
[1778904881993,24.28,79037.43,0.0,0.38082,0.00026,23.14545]
[1778904888172,24.28,79039.0,0.0,0.38121,0.00026,23.1531]
[1778904897817,24.27,79041.0,0.0,0.38168,0.00026,23.16243]
[1778904902852,24.27,79039.72,0.0,0.38134,0.00026,23.15566]
[1778904909093,24.26,79040.11,0.0,0.38141,0.00026,23.15718]
[1778904914936,24.26,79041.4,0.0,0.38173,0.00026,23.16335]
[1778904920933,24.26,79041.89,0.0,0.38184,0.00026,23.16549]
[1778904925292,24.25,79041.79,0.0,0.3818,0.00026,23.16473]
[1778904925422,24.25,79041.64,0.0,0.38175,0.00026,23.16384]
[1778904927272,24.25,79041.64,0.0,0.38175,0.00026,23.16384]
[1778904927588,24.25,79044.63,0.0,0.38252,0.00026,23.17875]
[1778904927720,24.25,79044.63,0.0,0.38252,0.00026,23.17875]
[1778904928029,24.25,79045.16,0.0,0.38266,0.00026,23.18133]
[1778904933064,24.25,79041.58,0.0,0.38169,0.00026,23.15902]
[1778904938099,24.24,79041.25,0.0,0.38159,0.00026,23.15707]
[1778904942025,24.24,79040.02,0.0,0.38126,0.00026,23.15071]
[1778904951081,24.23,79045.49,0.0,0.38264,0.00026,23.17749]
[1778904953057,24.23,79045.49,0.0,0.38264,0.00026,23.17741]
[1778904953060,24.23,79045.49,0.0,0.38264,0.00026,23.17741]
[1778904953089,24.23,79045.49,0.0,0.38264,0.00026,23.17741]
[1778904953124,24.23,79045.49,0.0,0.38264,0.00026,23.17741]
[1778904953204,24.23,79045.49,0.0,0.38263,0.00026,23.17718]
[1778904956108,24.23,79045.97,0.0,0.38276,0.00026,23.17973]
[1778904956152,24.23,79048.2,0.0,0.38334,0.00026,23.19084]
[1778904956735,24.23,79048.2,0.0,0.38334,0.00026,23.19084]
[1778904956785,24.23,79048.2,0.0,0.38334,0.00026,23.19084]
[1778904958117,24.23,79048.2,0.0,0.38334,0.00026,23.1909]
[1778904958240,24.24,79048.2,0.0,0.38335,0.00026,23.19104]
[1778904963276,24.24,79046.98,0.0,0.38305,0.00026,23.18532]
[1778904968311,24.24,79046.14,0.0,0.38285,0.00026,23.18147]
[1778904973343,24.25,79043.0,0.0,0.38205,0.00026,23.16596]
[1778904973812,24.25,79043.0,0.0,0.38205,0.00026,23.16596]
[1778904974322,24.24,79038.68,0.0,0.38093,0.00026,23.14415]
[1778904974583,24.24,79038.68,0.0,0.38093,0.00026,23.14415]
[1778904974677,24.24,79038.34,0.0,0.38084,0.00026,23.14243]
[1778904980395,24.24,79038.71,0.0,0.38092,0.00026,23.14393]
[1778904985430,24.24,79039.06,0.0,0.38099,0.00026,23.14541]
[1778904993486,24.23,79040.03,0.0,0.3812,0.00026,23.14577]
[1778904998522,24.23,79042.22,0.0,0.38175,0.00026,23.15653]
[1778905004519,24.23,79042.85,0.0,0.3819,0.00026,23.15949]
[1778905004562,24.23,79042.85,0.0,0.3819,0.00026,23.15949]
[1778905009796,24.22,79039.95,0.0,0.38113,0.00026,23.14441]
[1778905018212,24.22,79039.95,0.0,0.38111,0.00026,23.14408]
[1778905021784,24.21,79037.44,0.0,0.38044,0.00026,23.13097]
[1778905022500,24.21,79036.28,0.0,0.38013,0.00026,23.12501]
[1778905025613,24.21,79039.62,0.0,0.38099,0.00026,23.14177]
[1778905028488,24.21,79040.06,0.0,0.38109,0.00026,23.14377]
[1778905034777,24.2,79042.16,0.0,0.38161,0.00026,23.15388]
[1778905040012,24.2,79043.44,0.0,0.38192,0.00026,23.15996]
[1778905042219,24.2,79043.44,0.0,0.38191,0.00026,23.15989]
[1778905042253,24.2,79043.44,0.0,0.38191,0.00026,23.15989]
[1778905042316,24.2,79043.44,0.0,0.38191,0.00026,23.15973]
[1778905047938,24.2,79044.01,0.0,0.38208,0.00026,23.16298]
[1778905047971,24.2,79043.71,0.0,0.382,0.00026,23.16156]
[1778905050584,24.2,79043.59,0.0,0.38198,0.00026,23.16114]
[1778905050667,24.2,79043.59,0.0,0.38198,0.00026,23.16114]
[1778905050698,24.2,79043.59,0.0,0.38198,0.00026,23.16114]
[1778905050891,24.21,79043.59,0.0,0.38199,0.00026,23.16123]
[1778905055924,24.21,79047.28,0.0,0.38295,0.00026,23.17599]
[1778905060973,24.21,79046.67,0.0,0.3828,0.00026,23.17324]
[1778905067000,24.22,79045.34,0.0,0.38248,0.00026,23.16709]
[1778905072031,24.22,79045.07,0.0,0.38243,0.00026,23.16603]
[1778905078078,24.23,79044.48,0.0,0.38231,0.00026,23.16361]
[1778905088154,24.24,79043.93,0.0,0.38221,0.00026,23.16165]
[1778905093190,24.24,79041.78,0.0,0.38167,0.00026,23.15128]
[1778905098225,24.25,79041.57,0.0,0.38164,0.00026,23.15067]
[1778905103261,24.25,79041.48,0.0,0.38164,0.00026,23.15064]
[1778905108295,24.25,79041.95,0.0,0.38179,0.00026,23.15341]
[1778905113330,24.26,79041.25,0.0,0.38161,0.00026,23.14626]
[1778905118366,24.26,79036.9,0.0,0.3805,0.00026,23.12455]
[1778905119354,24.26,79036.9,0.0,0.3805,0.00026,23.12455]
[1778905119375,24.26,79032.83,0.0,0.37945,0.00026,23.10379]
[1778905128624,24.26,79032.83,0.0,0.37944,0.00026,23.10363]
[1778905134221,24.26,79037.33,0.0,0.38058,0.00026,23.1261]
[1778905140710,24.25,79040.63,0.0,0.3814,0.00026,23.14223]
[1778905148575,24.25,79035.69,0.0,0.3801,0.00026,23.1168]
[1778905158646,24.24,79037.14,0.0,0.38045,0.00026,23.12362]
[1778905161809,24.24,79039.76,0.0,0.38112,0.00026,23.13677]
[1778905166825,24.24,79043.87,0.0,0.3822,0.00026,23.15773]
[1778905171826,24.25,79043.64,0.0,0.38215,0.00026,23.15295]
[1778905176836,24.25,79040.52,0.0,0.38136,0.00026,23.13775]
[1778905181843,24.25,79041.61,0.0,0.38163,0.00026,23.14293]
[1778905186846,24.25,79041.95,0.0,0.3817,0.00026,23.14435]
[1778905190562,24.24,79027.42,0.0,0.37793,0.00026,23.07009]
[1778905192498,24.24,79025.79,0.0,0.37751,0.00026,23.06165]
[1778905192547,24.24,79025.79,0.0,0.37751,0.00026,23.06165]
[1778905192648,24.24,79025.37,0.0,0.3774,0.00026,23.05947]
[1778905192883,24.24,79025.37,0.0,0.3774,0.00026,23.05947]
[1778905197918,24.24,79023.11,0.0,0.37682,0.00026,23.04771]
[1778905202952,24.24,79022.11,0.0,0.37656,0.00026,23.04251]
[1778905209730,24.24,79023.37,0.0,0.37688,0.00026,23.04906]
[1778905217055,24.24,79023.4,0.0,0.37688,0.00026,23.04895]
[1778905222096,24.24,79021.72,0.0,0.37643,0.00026,23.04001]
[1778905229144,24.24,79021.17,0.0,0.37628,0.00026,23.03688]
[1778905236207,24.23,79020.82,0.0,0.37616,0.00026,23.0308]
[1778905241410,24.23,79020.31,0.0,0.37601,0.00026,23.02782]
[1778905247270,24.23,79027.66,0.0,0.3779,0.00026,23.0658]
[1778905253320,24.22,79026.18,0.0,0.3775,0.00026,23.05778]
[1778905258347,24.22,79022.19,0.0,0.37645,0.00026,23.03673]
[1778905263382,24.22,79022.09,0.0,0.37641,0.00026,23.03595]
[1778905271620,24.21,79021.78,0.0,0.37631,0.00026,23.03386]
[1778905277480,24.21,79021.19,0.0,0.37614,0.00026,23.03047]
[1778905282521,24.21,79020.47,0.0,0.37594,0.00026,23.02644]
[1778905287554,24.21,79020.4,0.0,0.37591,0.00026,23.02583]
[1778905292587,24.21,79015.71,0.0,0.37467,0.00026,22.99682]
[1778905297623,24.2,79015.82,0.0,0.37469,0.00026,22.99726]
[1778905304672,24.2,79016.28,0.0,0.3748,0.00026,22.9995]
[1778905309707,24.2,79017.27,0.0,0.37505,0.00026,23.00461]
[1778905314741,24.2,79017.08,0.0,0.37499,0.00026,23.00348]
[1778905319777,24.2,79020.78,0.0,0.37594,0.00026,23.0228]
[1778905324813,24.2,79020.34,0.0,0.37581,0.00026,23.02029]
[1778905329846,24.19,79021.74,0.0,0.37616,0.00026,23.02743]
[1778905339916,24.19,79021.3,0.0,0.37603,0.00026,23.02466]
[1778905346965,24.19,79019.53,0.0,0.37555,0.00026,23.01504]
[1778905352184,24.18,79019.18,0.0,0.37543,0.00026,23.00891]
[1778905358042,24.18,79018.67,0.0,0.37529,0.00026,23.00591]
[1778905363077,24.18,79018.44,0.0,0.37521,0.00026,23.00448]
[1778905369119,24.18,79018.51,0.0,0.37522,0.00026,23.00459]
[1778905377175,24.17,79017.99,0.0,0.37507,0.00026,23.0015]
[1778905382394,24.17,79018.24,0.0,0.37512,0.00026,23.00261]
[1778905384943,24.17,79018.24,0.0,0.37512,0.00026,23.00257]
[1778905384947,24.17,79018.24,0.0,0.37512,0.00026,23.00257]
[1778905385011,24.17,79018.24,0.0,0.37512,0.00026,23.00257]
[1778905385219,24.17,79018.24,0.0,0.37512,0.00026,23.00257]
[1778905385256,24.17,79018.24,0.0,0.37512,0.00026,23.00257]
[1778905385262,24.17,79021.73,0.0,0.37602,0.00026,23.02087]
[1778905385916,24.17,79021.73,0.0,0.37602,0.00026,23.02087]
[1778905386239,24.17,79021.73,0.0,0.37601,0.00026,23.02083]
[1778905389259,24.17,79027.98,0.0,0.37765,0.00026,23.05382]
[1778905394295,24.18,79028.71,0.0,0.37787,0.00026,23.05807]
[1778905399329,24.18,79030.0,0.0,0.37823,0.00026,23.06532]
[1778905406378,24.19,79032.34,0.0,0.37888,0.00026,23.07814]
[1778905412609,24.2,79034.79,0.0,0.37952,0.00026,23.0872]
[1778905418464,24.2,79035.99,0.0,0.37987,0.00026,23.0939]
[1778905428636,24.21,79036.38,0.0,0.37999,0.00026,23.09625]
[1778905434579,24.22,79037.45,0.0,0.38032,0.00026,23.10277]
[1778905441100,24.22,79037.68,0.0,0.3804,0.00026,23.10428]
[1778905441153,24.22,79037.68,0.0,0.3804,0.00026,23.10428]
[1778905441412,24.22,79037.68,0.0,0.3804,0.00026,23.10428]
[1778905441491,24.23,79037.68,0.0,0.38041,0.00026,23.10453]
[1778905446789,24.23,79033.87,0.0,0.37945,0.00026,23.08547]
[1778905447543,24.23,79033.03,0.0,0.37924,0.00026,23.08136]
[1778905452889,24.24,79030.87,0.0,0.37871,0.00026,23.07083]
[1778905458752,24.24,79027.76,0.0,0.37793,0.00026,23.05535]
[1778905463786,24.24,79026.85,0.0,0.37771,0.00026,23.05077]
[1778905468821,24.24,79030.89,0.0,0.37873,0.00026,23.07122]
[1778905470198,24.24,79031.66,0.0,0.37892,0.00026,23.07509]
[1778905470835,24.24,79032.13,0.0,0.37904,0.00026,23.07743]
[1778905475853,24.24,79033.39,0.0,0.37934,0.00026,23.07954]
[1778905478846,24.23,79024.59,0.0,0.37704,0.00026,23.03382]
[1778905482740,24.23,79022.65,0.0,0.37654,0.00026,23.02362]
[1778905482780,24.23,79022.65,0.0,0.37654,0.00026,23.02362]
[1778905485892,24.23,79015.91,0.0,0.37478,0.00026,22.988]
[1778905488715,24.23,79015.69,0.0,0.37472,0.00026,22.98674]
[1778905488719,24.23,79015.69,0.0,0.37472,0.00026,22.98674]
[1778905488723,24.23,79015.69,0.0,0.37472,0.00026,22.98674]
[1778905490788,24.23,79019.03,0.0,0.37558,0.00026,23.00425]
[1778905490790,24.23,79019.03,0.0,0.37558,0.00026,23.00425]
[1778905490796,24.23,79019.03,0.0,0.37558,0.00026,23.00425]
[1778905492856,24.23,79015.97,0.0,0.37478,0.00026,22.98802]
[1778905493169,24.23,79015.71,0.0,0.37471,0.00026,22.9866]
[1778905499037,24.22,79019.48,0.0,0.37567,0.00026,23.00618]
[1778905502105,24.22,79019.91,0.0,0.37578,0.00026,23.00834]
[1778905502116,24.22,79019.91,0.0,0.37578,0.00026,23.00834]
[1778905502878,24.22,79021.58,0.0,0.37621,0.00026,23.017]
[1778905503857,24.22,79028.27,0.0,0.37793,0.00026,23.05179]
[1778905508887,24.22,79032.38,0.0,0.37899,0.00026,23.07279]
[1778905513902,24.22,79034.66,0.0,0.37957,0.00026,23.08424]
[1778905518924,24.21,79036.69,0.0,0.38008,0.00026,23.09431]
[1778905523969,24.21,79038.3,0.0,0.38048,0.00026,23.10226]
[1778905528989,24.21,79039.99,0.0,0.38091,0.00026,23.11058]
[1778905534018,24.21,79041.13,0.0,0.38117,0.00026,23.11204]
[1778905539026,24.2,79040.39,0.0,0.38096,0.00026,23.108]
[1778905544077,24.2,79040.93,0.0,0.38109,0.00026,23.11049]
[1778905549098,24.2,79042.52,0.0,0.38149,0.00026,23.11827]
[1778905554122,24.19,79043.43,0.0,0.38171,0.00026,23.1226]
[1778905559132,24.19,79043.91,0.0,0.38182,0.00026,23.12475]
[1778905562780,24.19,79045.1,0.0,0.38212,0.00026,23.13057]
[1778905562788,24.19,79045.1,0.0,0.38212,0.00026,23.13057]
[1778905564848,24.19,79045.71,0.0,0.38227,0.00026,23.13349]
[1778905564867,24.19,79045.71,0.0,0.38227,0.00026,23.13349]
[1778905569887,24.18,79046.89,0.0,0.38256,0.00026,23.13896]
[1778905574902,24.18,79046.52,0.0,0.38244,0.00026,23.13667]
[1778905579917,24.17,79046.37,0.0,0.38237,0.00026,23.1355]
[1778905584934,24.17,79046.38,0.0,0.38235,0.00026,23.13513]
[1778905588987,24.17,79045.09,0.0,0.38201,0.00026,23.1284]
[1778905589877,24.17,79044.27,0.0,0.38178,0.00026,23.12412]
[1778905593617,24.16,79040.51,0.0,0.38077,0.00026,23.10071]
[1778905593912,24.16,79040.7,0.0,0.38082,0.00026,23.10162]
[1778905598913,24.16,79035.67,0.0,0.3795,0.00026,23.07573]
[1778905602818,24.16,79033.85,0.02,0.37901,0.00026,23.06618]
[1778905607826,24.15,79029.92,0.02,0.37797,0.00026,23.04556]
[1778905612853,24.15,79030.32,0.02,0.37806,0.00026,23.04732]
[1778905617871,24.15,79032.38,0.02,0.37858,0.00026,23.0576]
[1778905622926,24.14,79033.57,0.02,0.37886,0.00026,23.06333]
[1778905627987,24.14,79034.69,0.02,0.37914,0.00026,23.06877]
[1778905633006,24.14,79035.79,0.02,0.37941,0.00026,23.07413]
[1778905638050,24.13,79035.92,0.02,0.37942,0.00026,23.07445]
[1778905643119,24.13,79037.29,0.02,0.37976,0.00026,23.0812]
[1778905648145,24.13,79037.38,0.02,0.37977,0.00026,23.0814]
[1778905653213,24.12,79037.38,0.02,0.37974,0.00026,23.07705]
[1778905658293,24.12,79038.73,0.02,0.38008,0.00026,23.08372]
[1778905663331,24.12,79039.24,0.02,0.3802,0.00026,23.08614]
[1778905668382,24.12,79039.56,0.02,0.38027,0.00026,23.08751]
[1778905673397,24.11,79039.64,0.02,0.38028,0.00026,23.08771]
[1778905678450,24.11,79039.64,0.02,0.38027,0.00026,23.0875]
[1778905683455,24.11,79039.93,0.02,0.38033,0.00026,23.08877]
[1778905688487,24.11,79040.47,0.02,0.38046,0.00026,23.09133]
[1778905693515,24.11,79040.4,0.02,0.38044,0.00026,23.09079]
[1778905698570,24.1,79040.05,0.02,0.38034,0.00026,23.08886]
[1778905703598,24.1,79039.97,0.02,0.3803,0.00026,23.08825]
[1778905708602,24.1,79038.25,0.02,0.37985,0.00026,23.07932]
[1778905711150,24.1,79035.57,0.02,0.37913,0.00026,23.06137]
[1778905712017,24.1,79028.58,0.02,0.37731,0.00026,23.02511]
[1778905713062,24.1,79021.82,0.02,0.37554,0.00026,22.98952]
[1778905714295,24.1,79019.85,0.02,0.37503,0.00026,22.97909]
[1778905714316,24.1,79019.85,0.02,0.37503,0.00026,22.97909]
[1778905715230,24.1,79019.1,0.02,0.37484,0.00026,22.97509]
[1778905715740,24.1,79019.1,0.02,0.37484,0.00026,22.97509]
[1778905715751,24.1,79019.1,0.02,0.37484,0.00026,22.97509]
[1778905715990,24.1,79019.1,0.02,0.37484,0.00026,22.97509]
[1778905716048,24.1,79019.1,0.02,0.37484,0.00026,22.97509]
[1778905716091,24.1,79018.42,0.02,0.37466,0.00026,22.97145]
[1778905717284,24.1,79018.42,0.02,0.37466,0.00026,22.97145]
[1778905717385,24.1,79017.72,0.02,0.37448,0.00026,22.96771]
[1778905722502,24.1,79014.06,0.02,0.37352,0.00026,22.94798]
[1778905723080,24.1,79013.16,0.02,0.37328,0.00026,22.94305]
[1778905728155,24.09,79009.21,0.02,0.37224,0.00026,22.92157]
[1778905733172,24.09,79007.37,0.02,0.37176,0.00026,22.91138]
[1778905738221,24.09,79003.95,0.02,0.37086,0.00026,22.89258]
[1778905743290,24.09,79003.37,0.02,0.3707,0.00026,22.88915]
[1778905748310,24.09,79001.07,0.02,0.37009,0.00026,22.87634]
[1778905753389,24.08,78999.47,0.02,0.36967,0.00026,22.86737]
[1778905756114,24.08,78992.93,0.02,0.36797,0.00026,22.83104]
[1778905761132,24.08,78993.41,0.02,0.36809,0.00026,22.83359]
[1778905766179,24.08,78993.51,0.02,0.36811,0.00026,22.83404]
[1778905771196,24.08,78994.16,0.02,0.36825,0.00026,22.83343]
[1778905776226,24.08,78994.45,0.02,0.36832,0.00026,22.83495]
[1778905781260,24.08,78994.04,0.02,0.36821,0.00026,22.83259]
[1778905786316,24.08,78990.41,0.02,0.36727,0.00026,22.8123]
[1778905791331,24.08,78992.28,0.02,0.36776,0.00026,22.82271]
[1778905796365,24.08,78992.56,0.02,0.36782,0.00026,22.82418]
[1778905801372,24.08,78992.69,0.02,0.36785,0.00026,22.82481]
[1778905806403,24.08,78994.5,0.02,0.36831,0.00026,22.83475]
[1778905809058,24.07,78994.46,0.02,0.3683,0.00026,22.83444]
[1778905809075,24.07,78994.46,0.02,0.3683,0.00026,22.83444]
[1778905809103,24.07,78994.46,0.02,0.3683,0.00026,22.83444]
[1778905809830,24.07,78995.69,0.02,0.36862,0.00026,22.84124]
[1778905815434,24.08,78994.25,0.02,0.36825,0.00026,22.83338]
[1778905816269,24.08,78994.25,0.02,0.36825,0.00026,22.83338]
[1778905816328,24.08,78994.25,0.02,0.36825,0.00026,22.83338]
[1778905821688,24.08,78997.0,0.02,0.36897,0.00026,22.84879]
[1778905822159,24.08,78999.11,0.02,0.36951,0.00026,22.86044]
[1778905827167,24.08,78998.96,0.02,0.36947,0.00026,22.85957]
[1778905832184,24.08,78997.5,0.02,0.36907,0.00026,22.8473]
[1778905837209,24.08,78998.17,0.02,0.36924,0.00026,22.85096]
[1778905842255,24.07,78997.49,0.02,0.36906,0.00026,22.84701]
[1778905847294,24.07,78996.98,0.02,0.36892,0.00026,22.84416]
[1778905852356,24.07,78991.06,0.02,0.36739,0.00026,22.81122]
[1778905857373,24.07,78995.58,0.02,0.36856,0.00026,22.83648]
[1778905862423,24.07,78995.58,0.02,0.36857,0.00026,22.83655]
[1778905867423,24.08,78996.02,0.02,0.36869,0.00026,22.83906]
[1778905872472,24.08,78996.45,0.02,0.3688,0.00026,22.84151]
[1778905877504,24.08,78993.31,0.02,0.36799,0.00026,22.82417]
[1778905882511,24.08,78991.65,0.02,0.36757,0.00026,22.81497]
[1778905887569,24.08,78989.9,0.02,0.36711,0.00026,22.80519]
[1778905892609,24.08,78990.32,0.02,0.3672,0.00026,22.80345]
[1778905897257,24.08,78983.0,0.02,0.36532,0.00026,22.76235]
[1778905902259,24.08,78984.17,0.02,0.36563,0.00026,22.76918]
[1778905902396,24.08,78981.6,0.02,0.36497,0.00026,22.75466]
[1778905903201,24.08,78981.41,0.02,0.36492,0.00026,22.75358]
[1778905908233,24.08,78986.28,0.02,0.36619,0.00026,22.78138]
[1778905913263,24.09,78988.09,0.02,0.36667,0.00026,22.79179]
[1778905918287,24.09,78983.86,0.02,0.36559,0.00026,22.76815]
[1778905923328,24.09,78980.84,0.02,0.36482,0.00026,22.75126]
[1778905928348,24.09,78980.33,0.02,0.36469,0.00026,22.74837]
[1778905933396,24.09,78981.44,0.02,0.36498,0.00026,22.75473]
[1778905934584,24.09,78980.27,0.02,0.36467,0.00026,22.7481]
[1778905934618,24.09,78980.27,0.02,0.36467,0.00026,22.7481]
[1778905939275,24.09,78970.39,0.02,0.36214,0.00026,22.69159]
[1778905942190,24.09,78964.14,0.02,0.36054,0.00026,22.65546]
[1778905943472,24.09,78965.27,0.02,0.36083,0.00026,22.66212]
[1778905943997,24.09,78965.27,0.02,0.36083,0.00026,22.66212]
[1778905944319,24.09,78960.84,0.02,0.3597,0.00026,22.63635]
[1778905949337,24.09,78961.63,0.02,0.35991,0.00026,22.64119]
[1778905954339,24.1,78961.39,0.02,0.35984,0.00026,22.63582]
[1778905959367,24.1,78956.8,0.02,0.35868,0.00026,22.60931]
[1778905964419,24.1,78951.74,0.02,0.35741,0.00026,22.57976]
[1778905969427,24.11,78950.96,0.02,0.35722,0.00026,22.57544]
[1778905974464,24.11,78950.81,0.02,0.3572,0.00026,22.57502]
[1778905979469,24.11,78950.29,0.02,0.35709,0.00026,22.57232]
[1778905981228,24.11,78950.05,0.02,0.35703,0.00026,22.57097]
[1778905981382,24.11,78949.61,0.02,0.35692,0.00026,22.56835]
[1778905981481,24.11,78949.61,0.02,0.35692,0.00026,22.56835]
[1778905981540,24.11,78949.61,0.02,0.35692,0.00026,22.56835]
[1778905981655,24.11,78949.61,0.02,0.35692,0.00026,22.56835]
[1778905982001,24.11,78943.35,0.02,0.35532,0.00026,22.53095]
[1778905982631,24.11,78943.35,0.02,0.35532,0.00026,22.53095]
[1778905982646,24.11,78943.35,0.02,0.35532,0.00026,22.53095]
[1778905982669,24.11,78943.35,0.02,0.35532,0.00026,22.53095]
[1778905982718,24.11,78939.97,0.02,0.35446,0.00026,22.51065]
[1778905983910,24.11,78939.97,0.02,0.35446,0.00026,22.51065]
[1778905984013,24.11,78941.09,0.02,0.35475,0.00026,22.51752]
[1778905986008,24.12,78941.3,0.02,0.35481,0.00026,22.51891]
[1778905986021,24.12,78941.3,0.02,0.35481,0.00026,22.51891]
[1778905986113,24.12,78941.3,0.02,0.35481,0.00026,22.51891]
[1778905986139,24.12,78941.3,0.02,0.35481,0.00026,22.51891]
[1778905986323,24.12,78941.3,0.02,0.35481,0.00026,22.51891]
[1778905986348,24.12,78941.3,0.02,0.35481,0.00026,22.51891]
[1778905986328,24.12,78941.44,0.02,0.35486,0.00026,22.51998]
[1778905986388,24.12,78941.44,0.02,0.35486,0.00026,22.51998]
[1778905986409,24.12,78941.44,0.02,0.35486,0.00026,22.51998]
[1778905986553,24.12,78941.44,0.02,0.35486,0.00026,22.51998]
[1778905986687,24.12,78941.44,0.02,0.35486,0.00026,22.51998]
[1778905986893,24.12,78941.85,0.02,0.35496,0.00026,22.52245]
[1778905988911,24.12,78942.63,0.02,0.35517,0.00026,22.52741]
[1778905989030,24.12,78942.63,0.02,0.35517,0.00026,22.52741]
[1778905989071,24.12,78942.63,0.02,0.35517,0.00026,22.52741]
[1778905989192,24.12,78942.63,0.02,0.35517,0.00026,22.52741]
[1778905989222,24.12,78942.63,0.02,0.35517,0.00026,22.52741]
[1778905989262,24.12,78942.63,0.02,0.35517,0.00026,22.52741]
[1778905989293,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905989474,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905989547,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905989584,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905989616,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905989747,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905990108,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905990157,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905990271,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905990363,24.12,78939.97,0.02,0.3545,0.00026,22.51136]
[1778905990282,24.12,78922.32,0.02,0.35001,0.00025,22.40337]
[1778905990403,24.12,78922.32,0.02,0.35001,0.00025,22.40337]
[1778905990511,24.12,78922.32,0.02,0.35001,0.00025,22.40337]
[1778905990563,24.12,78922.32,0.02,0.35001,0.00025,22.40337]
[1778905990606,24.12,78922.32,0.02,0.35001,0.00025,22.40337]
[1778905990990,24.12,78905.1,0.02,0.34564,0.00025,22.29516]
[1778905991798,24.12,78905.1,0.02,0.34564,0.00025,22.29516]
[1778905991828,24.12,78905.1,0.02,0.34564,0.00025,22.29516]
[1778905991950,24.12,78905.1,0.02,0.34564,0.00025,22.29516]
[1778905992040,24.12,78905.1,0.02,0.34564,0.00025,22.29516]
[1778905992049,24.12,78905.1,0.02,0.34564,0.00025,22.29516]
[1778905992338,24.12,78897.33,0.02,0.34368,0.00025,22.24549]
[1778905993058,24.12,78897.33,0.02,0.34368,0.00025,22.24549]
[1778905993340,24.12,78897.33,0.02,0.34368,0.00025,22.24549]
[1778905993373,24.12,78892.75,0.02,0.34253,0.00025,22.21629]
[1778905993537,24.12,78892.75,0.02,0.34253,0.00025,22.21629]
[1778905993592,24.12,78892.75,0.02,0.34253,0.00025,22.21629]
[1778905993845,24.12,78892.75,0.02,0.34253,0.00025,22.21629]
[1778905993865,24.12,78892.75,0.02,0.34253,0.00025,22.21629]
[1778905994019,24.12,78892.75,0.02,0.34253,0.00025,22.21629]
[1778905994263,24.12,78876.41,0.02,0.33845,0.00025,22.11026]
[1778905994966,24.12,78859.85,0.02,0.3343,0.00025,21.99953]
[1778905996006,24.12,78859.85,0.02,0.3343,0.00025,21.99953]
[1778905996052,24.12,78859.85,0.02,0.3343,0.00025,21.99953]
[1778905996336,24.12,78855.13,0.02,0.33309,0.00025,21.96695]
[1778905996710,24.12,78855.13,0.02,0.33309,0.00025,21.96695]
[1778905996814,24.12,78855.13,0.02,0.33309,0.00025,21.96695]
[1778905997323,24.13,78856.6,0.02,0.33351,0.00025,21.9783]
[1778905997404,24.13,78856.6,0.02,0.33351,0.00025,21.9783]
[1778905997581,24.13,78856.6,0.02,0.33351,0.00025,21.9783]
[1778905997659,24.13,78856.6,0.02,0.33351,0.00025,21.9783]
[1778905997918,24.13,78856.6,0.02,0.33351,0.00025,21.9783]
[1778905998325,24.14,78835.25,0.02,0.32827,0.00025,21.83373]
[1778905999254,24.14,78835.25,0.02,0.32827,0.00025,21.83373]
[1778905999332,24.14,78835.25,0.02,0.32827,0.00025,21.83373]
[1778905999340,24.13,78816.44,0.02,0.3236,0.00025,21.70144]
[1778905999675,24.13,78816.44,0.02,0.3236,0.00025,21.70144]
[1778906000234,24.13,78813.56,0.02,0.32288,0.00025,21.68052]
[1778906001047,24.14,78827.87,0.02,0.3265,0.00025,21.78401]
[1778906002892,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906002910,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906002919,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906002955,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906002978,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906003080,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906003104,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906003158,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906003165,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906003192,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906003270,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906003293,24.16,78827.87,0.02,0.3266,0.00025,21.78669]
[1778906003357,24.17,78831.29,0.02,0.32751,0.00025,21.81232]
[1778906005874,24.18,78826.79,0.02,0.32651,0.00025,21.78401]
[1778906005897,24.18,78826.79,0.02,0.32651,0.00025,21.78401]
[1778906005936,24.18,78826.79,0.02,0.32651,0.00025,21.78401]
[1778906006248,24.18,78826.79,0.02,0.32651,0.00025,21.78401]
[1778906008719,24.22,78827.03,0.02,0.32682,0.00025,21.79246]
[1778906009358,24.24,78826.34,0.02,0.32676,0.00025,21.79049]
[1778906009419,24.24,78826.34,0.02,0.32676,0.00025,21.79049]
[1778906009832,24.24,78826.34,0.02,0.32676,0.00025,21.79049]
[1778906010180,24.24,78826.34,0.02,0.32676,0.00025,21.79049]
[1778906010251,24.24,78826.34,0.02,0.32676,0.00025,21.79049]
[1778906010795,24.25,78827.43,0.02,0.32715,0.00025,21.80157]
[1778906010852,24.25,78827.43,0.02,0.32715,0.00025,21.80157]
[1778906011067,24.25,78827.43,0.02,0.32715,0.00025,21.80157]
[1778906011292,24.27,78833.22,0.02,0.32867,0.00025,21.84055]
[1778906011801,24.27,78833.22,0.02,0.32867,0.00025,21.84055]
[1778906012509,24.3,78833.48,0.02,0.32894,0.00025,21.84786]
[1778906013081,24.3,78833.48,0.02,0.32894,0.00025,21.84786]
[1778906014484,24.33,78829.49,0.02,0.32817,0.00025,21.82585]
[1778906014493,24.33,78829.49,0.02,0.32817,0.00025,21.82585]
[1778906015009,24.33,78829.49,0.02,0.32817,0.00025,21.82585]
[1778906015078,24.33,78829.49,0.02,0.32817,0.00025,21.82585]
[1778906015177,24.33,78832.31,0.02,0.32886,0.00025,21.84524]
[1778906017602,24.36,78837.0,0.02,0.3302,0.00025,21.88241]
[1778906017608,24.36,78837.0,0.02,0.3302,0.00025,21.88241]
[1778906018413,24.38,78840.78,0.02,0.3313,0.00025,21.91247]
[1778906018791,24.38,78840.78,0.02,0.3313,0.00025,21.91247]
[1778906018823,24.38,78840.78,0.02,0.3313,0.00025,21.91247]
[1778906019663,24.38,78844.07,0.02,0.33211,0.00025,21.9347]
[1778906020353,24.39,78849.7,0.02,0.33357,0.00025,21.97425]
[1778906022327,24.41,78861.99,0.02,0.33671,0.00025,22.05845]
[1778906022796,24.41,78861.99,0.02,0.33671,0.00025,22.05845]
[1778906023342,24.41,78865.08,0.02,0.33748,0.00025,22.07885]
[1778906024317,24.41,78876.15,0.02,0.34022,0.00025,22.15097]
[1778906027397,24.41,78875.04,0.02,0.33996,0.00025,22.1441]
[1778906029562,24.41,78880.67,0.02,0.34136,0.00025,22.18051]
[1778906029598,24.41,78880.67,0.02,0.34136,0.00025,22.18051]
[1778906029940,24.41,78880.67,0.02,0.34136,0.00025,22.18051]
[1778906030269,24.41,78884.12,0.02,0.34222,0.00025,22.20263]
[1778906035443,24.41,78886.43,0.02,0.3428,0.00025,22.21739]
[1778906040551,24.41,78889.55,0.02,0.34357,0.00025,22.23722]
[1778906042915,24.41,78879.53,0.02,0.34108,0.00025,22.17311]
[1778906047950,24.41,78876.81,0.02,0.3404,0.00025,22.15562]
[1778906049283,24.41,78876.81,0.02,0.3404,0.00025,22.15562]
[1778906049369,24.41,78876.81,0.02,0.3404,0.00025,22.15562]
[1778906049443,24.41,78874.94,0.02,0.33994,0.00025,22.14354]
[1778906050263,24.41,78874.94,0.02,0.33994,0.00025,22.14354]
[1778906050448,24.41,78874.94,0.02,0.33994,0.00025,22.14354]
[1778906050454,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906050608,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906050627,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906050821,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906050864,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906051022,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906051045,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906051217,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906051269,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906051419,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906051447,24.41,78861.08,0.02,0.3365,0.00025,22.05303]
[1778906051428,24.41,78858.61,0.02,0.33589,0.00025,22.03671]
[1778906051634,24.41,78858.61,0.02,0.33589,0.00025,22.03671]
[1778906051660,24.41,78858.61,0.02,0.33589,0.00025,22.03671]
[1778906051979,24.41,78858.61,0.02,0.33589,0.00025,22.03671]
[1778906053351,24.41,78870.22,0.02,0.33877,0.00025,22.11294]
[1778906053566,24.41,78870.22,0.02,0.33877,0.00025,22.11294]
[1778906053616,24.41,78870.22,0.02,0.33877,0.00025,22.11294]
[1778906053761,24.41,78870.22,0.02,0.33877,0.00025,22.11294]
[1778906053814,24.41,78870.22,0.02,0.33877,0.00025,22.11294]
[1778906053931,24.41,78870.22,0.02,0.33877,0.00025,22.11294]
[1778906053943,24.41,78870.22,0.02,0.33877,0.00025,22.11294]
[1778906053973,24.41,78870.22,0.02,0.33877,0.00025,22.11294]
[1778906054025,24.41,78884.42,0.02,0.3423,0.00025,22.20461]
[1778906054604,24.41,78884.42,0.02,0.3423,0.00025,22.20461]
[1778906055295,24.41,78884.42,0.02,0.3423,0.00025,22.20461]
[1778906055433,24.41,78899.55,0.02,0.34608,0.00025,22.30043]
[1778906056484,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906056512,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906056631,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906056641,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906056662,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906056736,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906056776,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906056841,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906056869,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057008,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057045,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057135,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057163,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057261,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057283,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057342,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057408,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057436,24.41,78899.55,0.02,0.34608,0.00025,22.30052]
[1778906057362,24.41,78902.71,0.02,0.34687,0.00025,22.32026]
[1778906057512,24.41,78902.71,0.02,0.34687,0.00025,22.32026]
[1778906057548,24.41,78902.71,0.02,0.34687,0.00025,22.32026]
[1778906057681,24.41,78902.71,0.02,0.34687,0.00025,22.32026]
[1778906057701,24.41,78902.71,0.02,0.34687,0.00025,22.32026]
[1778906058024,24.41,78902.71,0.02,0.34687,0.00025,22.32024]
[1778906060819,24.41,78904.72,0.02,0.34737,0.00025,22.33265]
[1778906061400,24.41,78898.9,0.02,0.3459,0.00025,22.29615]
[1778906066432,24.41,78899.46,0.02,0.34604,0.00025,22.29946]
[1778906068491,24.41,78891.67,0.02,0.34408,0.00025,22.25015]
[1778906073519,24.41,78893.64,0.02,0.34454,0.00025,22.25828]
[1778906075034,24.41,78888.9,0.02,0.34336,0.00025,22.2282]
[1778906075090,24.41,78888.9,0.02,0.34336,0.00025,22.2282]
[1778906075440,24.41,78887.8,0.02,0.34308,0.00025,22.22118]
[1778906079395,24.41,78880.99,0.02,0.34138,0.00025,22.17753]
[1778906081699,24.41,78880.24,0.02,0.3412,0.00025,22.17273]
[1778906081770,24.41,78880.24,0.02,0.3412,0.00025,22.17273]
[1778906081902,24.41,78880.24,0.02,0.3412,0.00025,22.17273]
[1778906081907,24.41,78880.24,0.02,0.3412,0.00025,22.17273]
[1778906082314,24.41,78868.48,0.02,0.33828,0.00025,22.09651]
[1778906083459,24.41,78861.46,0.02,0.33654,0.00025,22.05043]
[1778906086100,24.41,78861.84,0.02,0.33663,0.00025,22.05295]
[1778906086377,24.41,78861.84,0.02,0.33663,0.00025,22.05295]
[1778906086438,24.41,78861.84,0.02,0.33663,0.00025,22.05295]
[1778906086448,24.41,78857.58,0.02,0.33558,0.00025,22.0249]
[1778906086653,24.41,78857.58,0.02,0.33558,0.00025,22.0249]
[1778906086682,24.41,78857.58,0.02,0.33558,0.00025,22.0249]
[1778906086727,24.41,78857.58,0.02,0.33558,0.00025,22.0249]
[1778906086954,24.41,78857.58,0.02,0.33558,0.00025,22.0249]
[1778906086959,24.41,78857.58,0.02,0.33558,0.00025,22.0249]
[1778906086981,24.41,78857.58,0.02,0.33558,0.00025,22.0249]
[1778906087337,24.41,78845.09,0.02,0.3325,0.00025,21.9416]
[1778906089398,24.41,78849.18,0.02,0.3335,0.00025,21.96878]
[1778906089586,24.41,78849.18,0.02,0.3335,0.00025,21.96878]
[1778906089612,24.41,78849.18,0.02,0.3335,0.00025,21.96878]
[1778906089651,24.41,78849.18,0.02,0.3335,0.00025,21.96878]
[1778906090254,24.41,78849.18,0.02,0.3335,0.00025,21.96885]
[1778906091464,24.41,78849.18,0.02,0.3335,0.00025,21.96885]
[1778906091723,24.41,78849.87,0.02,0.33368,0.00025,21.97359]
[1778906091771,24.41,78849.87,0.02,0.33368,0.00025,21.97359]
[1778906091787,24.41,78849.87,0.02,0.33368,0.00025,21.97359]
[1778906091890,24.41,78849.87,0.02,0.33368,0.00025,21.97359]
[1778906091943,24.41,78849.87,0.02,0.33368,0.00025,21.97359]
[1778906092397,24.41,78852.67,0.02,0.33437,0.00025,21.99227]
[1778906093741,24.42,78852.67,0.02,0.33443,0.00025,21.99377]
[1778906094282,24.42,78854.62,0.02,0.33491,0.00025,22.00686]
[1778906098357,24.42,78859.36,0.02,0.3361,0.00025,22.03868]
[1778906098434,24.42,78859.36,0.02,0.3361,0.00025,22.03868]
[1778906098840,24.42,78865.4,0.02,0.3376,0.00025,22.07839]
[1778906098847,24.42,78865.4,0.02,0.3376,0.00025,22.07839]
[1778906098942,24.42,78865.4,0.02,0.3376,0.00025,22.07839]
[1778906099317,24.42,78865.4,0.02,0.3376,0.00025,22.07849]
[1778906100322,24.42,78872.51,0.02,0.33936,0.00025,22.12489]
[1778906105358,24.42,78872.85,0.02,0.33945,0.00025,22.12723]
[1778906105812,24.42,78872.85,0.02,0.33945,0.00025,22.12723]
[1778906107833,24.42,78874.05,0.02,0.33975,0.00025,22.1351]
[1778906108449,24.42,78883.13,0.02,0.34201,0.00025,22.19357]
[1778906108585,24.42,78883.13,0.02,0.34201,0.00025,22.19357]
[1778906108627,24.42,78883.13,0.02,0.34201,0.00025,22.19357]
[1778906110055,24.42,78885.9,0.02,0.3427,0.00025,22.2113]
[1778906110162,24.42,78885.9,0.02,0.3427,0.00025,22.2113]
[1778906110475,24.42,78885.9,0.02,0.3427,0.00025,22.2113]
[1778906110410,24.42,78893.45,0.02,0.34458,0.00025,22.25924]
[1778906110544,24.42,78893.45,0.02,0.34458,0.00025,22.25924]
[1778906111054,24.42,78893.45,0.02,0.34458,0.00025,22.25924]
[1778906111122,24.42,78893.45,0.02,0.34458,0.00025,22.25924]
[1778906111403,24.42,78893.45,0.02,0.34459,0.00025,22.25927]
[1778906113417,24.42,78900.26,0.02,0.34629,0.00025,22.3022]
[1778906114401,24.42,78900.26,0.02,0.34629,0.00025,22.3022]
[1778906114440,24.42,78900.26,0.02,0.34629,0.00025,22.3022]
[1778906114515,24.42,78908.51,0.02,0.34836,0.00025,22.35355]
[1778906116327,24.42,78908.51,0.02,0.34836,0.00025,22.35355]
[1778906116466,24.42,78909.51,0.02,0.34861,0.00025,22.3597]
[1778906121492,24.42,78903.6,0.02,0.34713,0.00025,22.32312]
[1778906125505,24.42,78911.85,0.02,0.3492,0.00025,22.37435]
[1778906130529,24.42,78912.15,0.02,0.34928,0.00025,22.37624]
[1778906135529,24.43,78914.5,0.02,0.34985,0.00025,22.38654]
[1778906140573,24.43,78913.03,0.02,0.34948,0.00025,22.37755]
[1778906144550,24.43,78901.02,0.02,0.34647,0.00025,22.30315]
[1778906147200,24.43,78896.28,0.02,0.34529,0.00025,22.27342]
[1778906150266,24.43,78890.56,0.02,0.34386,0.00025,22.23726]
[1778906150309,24.43,78890.56,0.02,0.34386,0.00025,22.23726]
[1778906151085,24.43,78889.77,0.02,0.34366,0.00025,22.23225]
[1778906151101,24.43,78889.77,0.02,0.34366,0.00025,22.23225]
[1778906151110,24.43,78889.77,0.02,0.34366,0.00025,22.23225]
[1778906151207,24.43,78889.77,0.02,0.34366,0.00025,22.23225]
[1778906151300,24.43,78889.77,0.02,0.34366,0.00025,22.23225]
[1778906151308,24.43,78889.3,0.02,0.34355,0.00025,22.22926]
[1778906152397,24.43,78895.93,0.02,0.3452,0.00025,22.27119]
[1778906157472,24.43,78897.63,0.02,0.34563,0.00025,22.28204]
[1778906159480,24.43,78895.86,0.02,0.34519,0.00025,22.27102]
[1778906161996,24.43,78897.55,0.02,0.34562,0.00025,22.28171]
[1778906166020,24.43,78903.66,0.02,0.34715,0.00025,22.32001]
[1778906166126,24.43,78903.66,0.02,0.34715,0.00025,22.32001]
[1778906167750,24.43,78905.17,0.02,0.34753,0.00025,22.32943]
[1778906167849,24.43,78909.51,0.02,0.34862,0.00025,22.35632]
[1778906172780,24.43,78910.55,0.02,0.34888,0.00025,22.36273]
[1778906178008,24.43,78911.87,0.02,0.34921,0.00025,22.37086]
[1778906181631,24.43,78914.89,0.02,0.34997,0.00025,22.3894]
[1778906182603,24.43,78912.49,0.02,0.34936,0.00025,22.37465]
[1778906187654,24.43,78913.88,0.02,0.34971,0.00025,22.38316]
[1778906192679,24.43,78919.54,0.02,0.3511,0.00025,22.41348]
[1778906198147,24.43,78927.64,0.02,0.35314,0.00025,22.46253]
[1778906203184,24.43,78929.13,0.02,0.35351,0.00025,22.47136]
[1778906203757,24.43,78929.25,0.02,0.35354,0.00025,22.47201]
[1778906203780,24.43,78929.25,0.02,0.35354,0.00025,22.47201]
[1778906204561,24.43,78929.25,0.02,0.35354,0.00025,22.47201]
[1778906204591,24.43,78930.83,0.02,0.35393,0.00025,22.48146]
[1778906210091,24.42,78931.98,0.02,0.35422,0.00025,22.48817]
[1778906213052,24.42,78932.24,0.02,0.35428,0.00025,22.48966]
[1778906213563,24.42,78934.02,0.02,0.35472,0.00025,22.50022]
[1778906218568,24.42,78935.08,0.02,0.35498,0.00025,22.50638]
[1778906223569,24.42,78934.33,0.02,0.35478,0.00025,22.50162]
[1778906228582,24.42,78934.72,0.02,0.35487,0.00025,22.50365]
[1778906233624,24.42,78935.01,0.02,0.35493,0.00025,22.50507]
[1778906238645,24.41,78940.1,0.02,0.35619,0.00025,22.53487]
[1778906243660,24.41,78935.46,0.02,0.355,0.00025,22.50694]
[1778906248710,24.4,78935.36,0.02,0.35495,0.00025,22.50561]
[1778906253732,24.4,78937.57,0.02,0.35546,0.00025,22.51402]
[1778906258807,24.4,78936.34,0.02,0.35512,0.00025,22.50608]
[1778906262581,24.39,78929.69,0.02,0.35342,0.00025,22.46589]
[1778906264665,24.39,78928.54,0.02,0.35313,0.00025,22.45885]
[1778906264670,24.39,78928.54,0.02,0.35313,0.00025,22.45885]
[1778906264673,24.39,78927.66,0.02,0.3529,0.00025,22.45333]
[1778906269674,24.39,78926.35,0.02,0.35255,0.00025,22.44504]
[1778906270833,24.39,78926.31,0.02,0.35254,0.00025,22.44471]
[1778906271644,24.39,78926.14,0.02,0.35248,0.00025,22.4435]
[1778906275629,24.38,78933.96,0.02,0.35444,0.00025,22.49017]
[1778906280662,24.38,78933.45,0.02,0.3543,0.00025,22.48676]
[1778906285680,24.38,78932.73,0.02,0.35408,0.00025,22.48172]
[1778906290732,24.37,78932.66,0.02,0.35403,0.00025,22.48057]
[1778906295751,24.37,78932.5,0.02,0.35396,0.00025,22.479]
[1778906298242,24.36,78932.51,0.02,0.35396,0.00025,22.47882]
[1778906298709,24.36,78932.51,0.02,0.35395,0.00025,22.4787]
[1778906298813,24.36,78932.51,0.02,0.35395,0.00025,22.4787]
[1778906299667,24.36,78932.51,0.02,0.35395,0.00025,22.4787]
[1778906302019,24.36,78925.89,0.02,0.35227,0.00025,22.43846]
[1778906303786,24.36,78925.96,0.02,0.35228,0.00025,22.43879]
[1778906306544,24.36,78925.71,0.02,0.35221,0.00025,22.43715]
[1778906308313,24.36,78924.55,0.02,0.35191,0.00025,22.42994]
[1778906308403,24.36,78921.69,0.02,0.35119,0.00025,22.41244]
[1778906311327,24.36,78917.54,0.02,0.35014,0.00025,22.38688]
[1778906311363,24.36,78917.54,0.02,0.35014,0.00025,22.38688]
[1778906314349,24.35,78915.21,0.02,0.34952,0.00025,22.36818]
[1778906314725,24.35,78914.44,0.02,0.34932,0.00025,22.36329]
[1778906318277,24.35,78911.74,0.02,0.34863,0.00025,22.34643]
[1778906318614,24.35,78912.06,0.02,0.34871,0.00025,22.34841]
[1778906323622,24.35,78910.52,0.02,0.34831,0.00025,22.33856]
[1778906326523,24.35,78911.27,0.02,0.34849,0.00025,22.34292]
[1778906326535,24.35,78911.27,0.02,0.34849,0.00025,22.34292]
[1778906326564,24.35,78911.27,0.02,0.34849,0.00025,22.34292]
[1778906326905,24.35,78911.27,0.02,0.34848,0.00025,22.34282]
[1778906331038,24.34,78918.71,0.02,0.35034,0.00025,22.3883]
[1778906336401,24.34,78917.63,0.02,0.35005,0.00025,22.38122]
[1778906341034,24.34,78917.63,0.02,0.35003,0.00025,22.38073]
[1778906342781,24.34,78910.96,0.02,0.34834,0.00025,22.33924]
[1778906343060,24.34,78910.96,0.02,0.34834,0.00025,22.33924]
[1778906343676,24.34,78909.86,0.02,0.34806,0.00025,22.33231]
[1778906348708,24.33,78907.83,0.02,0.34753,0.00025,22.31939]
[1778906353738,24.33,78904.91,0.02,0.34678,0.00025,22.3006]
[1778906358764,24.33,78905.49,0.02,0.34691,0.00025,22.30393]
[1778906363766,24.33,78907.28,0.02,0.34734,0.00025,22.31474]
[1778906368825,24.32,78909.08,0.02,0.34778,0.00025,22.32564]
[1778906373825,24.32,78909.45,0.02,0.34784,0.00025,22.32355]
[1778906378840,24.32,78911.09,0.02,0.34824,0.00025,22.33351]
[1778906383857,24.32,78908.12,0.02,0.34749,0.00025,22.31484]
[1778906388862,24.32,78908.95,0.02,0.34769,0.00025,22.31988]
[1778906393875,24.32,78909.84,0.02,0.34791,0.00025,22.3252]
[1778906398892,24.32,78911.64,0.02,0.34835,0.00025,22.33623]
[1778906403925,24.31,78912.18,0.02,0.34848,0.00025,22.33947]
[1778906408955,24.31,78913.22,0.02,0.34874,0.00025,22.3458]
[1778906413966,24.31,78914.63,0.02,0.34909,0.00025,22.3544]
[1778906419000,24.31,78915.6,0.02,0.34933,0.00025,22.3603]
[1778906422745,24.31,78915.98,0.02,0.34943,0.00025,22.3626]
[1778906422754,24.31,78915.98,0.02,0.34943,0.00025,22.3626]
[1778906422755,24.31,78915.98,0.02,0.34943,0.00025,22.3626]
[1778906422759,24.31,78922.58,0.02,0.35109,0.00025,22.40314]
[1778906423721,24.31,78930.96,0.02,0.35321,0.00025,22.45406]
[1778906425773,24.31,78938.89,0.02,0.35522,0.00025,22.50182]
[1778906430777,24.31,78942.13,0.02,0.35604,0.00025,22.52119]
[1778906435803,24.31,78940.39,0.02,0.35558,0.00025,22.50663]
[1778906440838,24.31,78939.07,0.02,0.35524,0.00025,22.49873]
[1778906445850,24.31,78938.73,0.02,0.35516,0.00025,22.49667]
[1778906447714,24.31,78939.14,0.02,0.35526,0.00025,22.49911]
[1778906448078,24.31,78939.83,0.02,0.35543,0.00025,22.50322]
[1778906448754,24.31,78939.83,0.02,0.35543,0.00025,22.50321]
[1778906450830,24.31,78947.78,0.02,0.35745,0.00025,22.55029]
[1778906455872,24.31,78947.13,0.02,0.35728,0.00025,22.54635]
[1778906460886,24.31,78946.65,0.02,0.35715,0.00025,22.54348]
[1778906465916,24.31,78947.44,0.02,0.35735,0.00025,22.54803]
[1778906470916,24.31,78947.44,0.02,0.35734,0.00025,22.54789]
[1778906473251,24.31,78945.3,0.02,0.3568,0.00025,22.53523]
[1778906473817,24.31,78945.14,0.02,0.35676,0.00025,22.53426]
[1778906478845,24.31,78946.94,0.02,0.35721,0.00025,22.54476]
[1778906480424,24.31,78948.28,0.02,0.35755,0.00025,22.55259]
[1778906484197,24.31,78950.74,0.02,0.35816,0.00025,22.56688]
[1778906485956,24.3,78952.01,0.02,0.35848,0.00025,22.57421]
[1778906486107,24.3,78952.01,0.02,0.35848,0.00025,22.57421]
[1778906486123,24.3,78952.01,0.02,0.35848,0.00025,22.57421]
[1778906486166,24.3,78952.01,0.02,0.35848,0.00025,22.57421]
[1778906487186,24.3,78954.67,0.02,0.35916,0.00025,22.5897]
[1778906487901,24.3,78953.55,0.02,0.35886,0.00025,22.58302]
[1778906489602,24.3,78953.55,0.02,0.35886,0.00025,22.58302]
[1778906489655,24.3,78953.55,0.02,0.35886,0.00025,22.58302]
[1778906489756,24.3,78953.1,0.02,0.35875,0.00025,22.58032]
[1778906495080,24.3,78951.87,0.02,0.3584,0.00025,22.56874]
[1778906500297,24.3,78949.23,0.02,0.35772,0.00025,22.55314]
[1778906509184,24.3,78948.29,0.02,0.35748,0.00025,22.54757]
[1778906514219,24.3,78947.13,0.02,0.35719,0.00025,22.54069]
[1778906520801,24.3,78949.18,0.02,0.35771,0.00025,22.55289]
[1778906525706,24.3,78945.63,0.02,0.35682,0.00025,22.53209]
[1778906525738,24.3,78945.63,0.02,0.35682,0.00025,22.53209]
[1778906530898,24.3,78940.92,0.02,0.35564,0.00025,22.50439]
[1778906536382,24.31,78944.82,0.02,0.35664,0.00025,22.52796]
[1778906541206,24.31,78947.01,0.02,0.35721,0.00025,22.54109]
[1778906542707,24.31,78947.01,0.02,0.35721,0.00025,22.54113]
[1778906548208,24.31,78946.54,0.02,0.35711,0.00025,22.5388]
[1778906551160,24.31,78942.77,0.02,0.35616,0.00025,22.51666]
[1778906551906,24.31,78942.77,0.02,0.35616,0.00025,22.51666]
[1778906551918,24.31,78942.77,0.02,0.35616,0.00025,22.51666]
[1778906552903,24.31,78943.0,0.02,0.3562,0.00025,22.51401]
[1778906553016,24.31,78943.0,0.02,0.3562,0.00025,22.51401]
[1778906553656,24.31,78943.0,0.02,0.3562,0.00025,22.51401]
[1778906553745,24.32,78943.41,0.02,0.35631,0.00025,22.5165]
[1778906558774,24.32,78943.89,0.02,0.35644,0.00025,22.51949]
[1778906563800,24.32,78943.89,0.02,0.35645,0.00025,22.51968]
[1778906568831,24.32,78944.11,0.02,0.35651,0.00025,22.5212]
[1778906573878,24.32,78944.5,0.02,0.35662,0.00025,22.52372]
[1778906578885,24.32,78944.16,0.02,0.35655,0.00025,22.52194]
[1778906583922,24.32,78944.38,0.02,0.35661,0.00025,22.52346]
[1778906588976,24.33,78944.38,0.02,0.35663,0.00025,22.52381]
[1778906593986,24.33,78944.51,0.02,0.35667,0.00025,22.52481]
[1778906598993,24.33,78944.6,0.02,0.35671,0.00025,22.52571]
[1778906604009,24.33,78944.6,0.02,0.35672,0.00025,22.52602]
[1778906609038,24.34,78943.87,0.02,0.35655,0.00025,22.52201]
[1778906614055,24.34,78943.3,0.02,0.3564,0.00025,22.51475]
[1778906619077,24.34,78941.98,0.02,0.35608,0.00025,22.50729]
[1778906624077,24.34,78942.77,0.02,0.35629,0.00025,22.51227]
[1778906629114,24.35,78942.94,0.02,0.35635,0.00025,22.51358]
[1778906634131,24.35,78944.42,0.02,0.35674,0.00025,22.52263]
[1778906639183,24.35,78944.61,0.02,0.3568,0.00025,22.52403]
[1778906644197,24.35,78944.61,0.02,0.35681,0.00025,22.52431]
[1778906649225,24.35,78944.79,0.02,0.35687,0.00025,22.52559]
[1778906654240,24.36,78944.79,0.02,0.35688,0.00025,22.52593]
[1778906659269,24.36,78945.5,0.02,0.35707,0.00025,22.53034]
[1778906659504,24.36,78945.5,0.02,0.35707,0.00025,22.53034]
[1778906659680,24.36,78945.5,0.02,0.35707,0.00025,22.53034]
[1778906659900,24.36,78945.5,0.02,0.35707,0.00025,22.53034]
[1778906659908,24.36,78945.5,0.02,0.35707,0.00025,22.53034]
[1778906659931,24.36,78945.5,0.02,0.35707,0.00025,22.53034]
[1778906660064,24.36,78945.5,0.02,0.35707,0.00025,22.53034]
[1778906660026,24.36,78945.5,0.02,0.35707,0.00025,22.53039]
[1778906660294,24.36,78945.5,0.02,0.35707,0.00025,22.53039]
[1778906660395,24.36,78949.17,0.02,0.35801,0.00025,22.55207]
[1778906662177,24.36,78952.6,0.02,0.35889,0.00025,22.57231]
[1778906662186,24.36,78952.6,0.02,0.35889,0.00025,22.57231]
[1778906662547,24.36,78952.6,0.02,0.35889,0.00025,22.57231]
[1778906662614,24.36,78952.69,0.02,0.35892,0.00025,22.57296]
[1778906664203,24.36,78952.67,0.02,0.35892,0.00025,22.57294]
[1778906664261,24.36,78952.67,0.02,0.35892,0.00025,22.57294]
[1778906666283,24.36,78953.49,0.02,0.35914,0.00025,22.57792]
[1778906666367,24.37,78953.59,0.02,0.35916,0.00025,22.5786]
[1778906671498,24.37,78952.48,0.02,0.35888,0.00025,22.56842]
[1778906677026,24.37,78952.35,0.02,0.35887,0.00025,22.56803]
[1778906682393,24.38,78948.27,0.02,0.35786,0.00025,22.54481]
[1778906686108,24.38,78948.27,0.02,0.35786,0.00025,22.54481]
[1778906686176,24.38,78948.13,0.02,0.35784,0.00025,22.54427]
[1778906688867,24.38,78947.44,0.02,0.35767,0.00025,22.54041]
[1778906688872,24.38,78947.44,0.02,0.35767,0.00025,22.54041]
[1778906692971,24.38,78942.69,0.02,0.35649,0.00025,22.51289]
[1778906692979,24.38,78942.69,0.02,0.35649,0.00025,22.51289]
[1778906698009,24.39,78943.02,0.02,0.35658,0.00025,22.51517]
[1778906701202,24.39,78943.56,0.02,0.35673,0.00025,22.5186]
[1778906701711,24.39,78942.8,0.02,0.35654,0.00025,22.51411]
[1778906707555,24.39,78938.05,0.02,0.35535,0.00025,22.48628]
[1778906712091,24.39,78936.71,0.02,0.35503,0.00025,22.47862]
[1778906712187,24.39,78937.44,0.02,0.35522,0.00025,22.48313]
[1778906715613,24.4,78937.22,0.02,0.35518,0.00025,22.48209]
[1778906715629,24.4,78937.22,0.02,0.35518,0.00025,22.48209]
[1778906719722,24.4,78936.61,0.02,0.35504,0.00025,22.47886]
[1778906721733,24.4,78936.61,0.02,0.35505,0.00025,22.47907]
[1778906731921,24.41,78939.14,0.02,0.35571,0.00025,22.49099]
[1778906739008,24.41,78939.32,0.02,0.35578,0.00025,22.4926]
[1778906744837,24.42,78939.73,0.02,0.35593,0.00025,22.49592]
[1778906746581,24.42,78939.76,0.02,0.35594,0.00025,22.49621]
[1778906746614,24.42,78940.05,0.02,0.35602,0.00025,22.49803]
[1778906752244,24.46,78937.88,0.02,0.35568,0.00025,22.48991]
[1778906756754,24.48,78935.4,0.02,0.35517,0.00025,22.47778]
[1778906762133,24.48,78936.48,0.02,0.35548,0.00025,22.48494]
[1778906770012,24.49,78936.67,0.02,0.35555,0.00025,22.48674]
[1778906776054,24.49,78936.91,0.02,0.35564,0.00025,22.48868]
[1778906781089,24.49,78937.5,0.02,0.35581,0.00025,22.49259]
[1778906786123,24.5,78937.95,0.02,0.35594,0.00025,22.49566]
[1778906789162,24.5,78937.94,0.02,0.35594,0.00025,22.49568]
[1778906791379,24.5,78935.82,0.02,0.35542,0.00025,22.4835]
[1778906791439,24.5,78935.82,0.02,0.35542,0.00025,22.4835]
[1778906794188,24.5,78926.38,0.02,0.35304,0.00025,22.42353]
[1778906794616,24.5,78926.38,0.02,0.35304,0.00025,22.42353]
[1778906795198,24.51,78925.36,0.02,0.35279,0.00025,22.41755]
[1778906801923,24.51,78921.2,0.02,0.35178,0.00025,22.39308]
[1778906808287,24.52,78920.03,0.02,0.35153,0.00025,22.3871]
[1778906814105,24.52,78918.31,0.02,0.35113,0.00025,22.37737]
[1778906816351,24.53,78927.68,0.02,0.3535,0.00025,22.43424]
[1778906819360,24.53,78926.2,0.02,0.35314,0.00025,22.42558]
[1778906822571,24.53,78925.7,0.02,0.35302,0.00025,22.4228]
[1778906822578,24.53,78925.7,0.02,0.35302,0.00025,22.4228]
[1778906827588,24.53,78924.22,0.02,0.35266,0.00025,22.41422]
[1778906832588,24.53,78925.33,0.02,0.35296,0.00025,22.42122]
[1778906837599,24.53,78929.6,0.02,0.35404,0.00025,22.44693]
[1778906842607,24.54,78930.67,0.02,0.35431,0.00025,22.45343]
[1778906847638,24.54,78933.72,0.02,0.35508,0.00025,22.47168]
[1778906852647,24.54,78934.68,0.02,0.35531,0.00025,22.47336]
[1778906855048,24.54,78934.88,0.02,0.35536,0.00025,22.47458]
[1778906855053,24.54,78934.88,0.02,0.35536,0.00025,22.47458]
[1778906855063,24.54,78934.88,0.02,0.35536,0.00025,22.47458]
[1778906855224,24.54,78934.88,0.02,0.35536,0.00025,22.47458]
[1778906855303,24.54,78934.88,0.02,0.35536,0.00025,22.47458]
[1778906855329,24.54,78935.23,0.02,0.35545,0.00025,22.47666]
[1778906855384,24.54,78935.23,0.02,0.35545,0.00025,22.47666]
[1778906855494,24.54,78935.23,0.02,0.35545,0.00025,22.47666]
[1778906855628,24.54,78935.23,0.02,0.35545,0.00025,22.47666]
[1778906856870,24.54,78943.45,0.02,0.35752,0.00025,22.52508]
[1778906857732,24.54,78943.45,0.02,0.35752,0.00025,22.52508]
[1778906857791,24.54,78947.07,0.02,0.35844,0.00025,22.54628]
[1778906862833,24.54,78948.4,0.02,0.3588,0.00025,22.55447]
[1778906871740,24.55,78953.3,0.02,0.36006,0.00025,22.58333]
[1778906876877,24.55,78955.4,0.02,0.3606,0.00025,22.59553]
[1778906876995,24.55,78955.4,0.02,0.3606,0.00025,22.59553]
[1778906877026,24.55,78955.4,0.02,0.3606,0.00025,22.59553]
[1778906877183,24.55,78962.98,0.02,0.36252,0.00025,22.63872]
[1778906878123,24.55,78962.98,0.02,0.36252,0.00025,22.63872]
[1778906878218,24.55,78964.45,0.02,0.36289,0.00025,22.64706]
[1778906884831,24.55,78961.43,0.02,0.36213,0.00025,22.62997]
[1778906889867,24.55,78962.55,0.02,0.36241,0.00025,22.63635]
[1778906894902,24.55,78962.63,0.02,0.36243,0.00025,22.63681]
[1778906896916,24.55,78955.66,0.02,0.36067,0.00025,22.5971]
[1778906903115,24.55,78950.07,0.02,0.35926,0.00025,22.56507]
[1778906913185,24.55,78952.81,0.02,0.35994,0.00025,22.57677]
[1778906919074,24.55,78953.71,0.02,0.36016,0.00025,22.58196]
[1778906925756,24.55,78954.47,0.02,0.36036,0.00025,22.58633]
[1778906933325,24.55,78954.46,0.02,0.36036,0.00025,22.58633]
[1778906939210,24.55,78954.07,0.02,0.36026,0.00025,22.58412]
[1778906944246,24.55,78954.2,0.02,0.3603,0.00025,22.58493]
[1778906953195,24.55,78954.2,0.02,0.3603,0.00025,22.58493]
[1778906959351,24.56,78953.39,0.02,0.3601,0.00025,22.58049]
[1778906967406,24.56,78953.36,0.02,0.3601,0.00025,22.58046]
[1778906973448,24.56,78953.02,0.02,0.36,0.00025,22.57445]
[1778906978483,24.56,78951.68,0.02,0.35966,0.00025,22.56685]
[1778906983666,24.56,78951.86,0.02,0.35971,0.00025,22.568]
[1778906989786,24.56,78946.92,0.02,0.35848,0.00025,22.53966]
[1778906995345,24.56,78948.59,0.02,0.35892,0.00025,22.54978]
[1778907000637,24.57,78949.61,0.02,0.3592,0.00025,22.55625]
[1778907010706,24.58,78949.73,0.02,0.35927,0.00025,22.55778]
[1778907015746,24.58,78951.08,0.02,0.35963,0.00025,22.566]
[1778907022795,24.58,78951.93,0.02,0.35988,0.00025,22.57156]
[1778907029845,24.59,78953.48,0.02,0.3603,0.00025,22.5811]
[1778907034879,24.59,78953.34,0.02,0.36026,0.00025,22.57656]
[1778907042935,24.6,78952.37,0.02,0.36005,0.00025,22.57167]
[1778907047971,24.6,78953.59,0.02,0.36037,0.00025,22.57906]
[1778907049748,24.6,78949.93,0.02,0.35945,0.00025,22.55814]
[1778907050875,24.6,78946.58,0.02,0.35862,0.00025,22.53891]
[1778907050891,24.6,78946.58,0.02,0.35862,0.00025,22.53891]
[1778907052923,24.6,78945.12,0.02,0.35825,0.00025,22.53056]
[1778907052931,24.6,78945.12,0.02,0.35825,0.00025,22.53056]
[1778907054774,24.61,78944.48,0.02,0.3581,0.00025,22.52696]
[1778907054982,24.61,78944.48,0.02,0.3581,0.00025,22.52696]
[1778907055023,24.61,78944.48,0.02,0.3581,0.00025,22.52696]
[1778907059392,24.61,78942.85,0.02,0.35769,0.00025,22.51759]
[1778907065091,24.61,78943.37,0.02,0.35784,0.00025,22.52092]
[1778907072996,24.61,78945.96,0.02,0.35849,0.00025,22.53601]
[1778907079188,24.61,78949.38,0.02,0.35937,0.00025,22.55611]
[1778907084398,24.61,78950.06,0.02,0.35955,0.00025,22.56021]
[1778907090266,24.62,78948.27,0.02,0.35911,0.00025,22.55016]
[1778907095301,24.62,78945.71,0.02,0.35845,0.00025,22.5314]
[1778907100641,24.62,78945.27,0.02,0.35834,0.00025,22.52889]
[1778907108393,24.62,78942.76,0.02,0.35773,0.00025,22.51483]
[1778907113429,24.62,78939.25,0.02,0.35686,0.00025,22.49461]
[1778907115574,24.62,78939.25,0.02,0.35686,0.00025,22.49461]
[1778907121106,24.63,78937.5,0.02,0.35644,0.00025,22.48468]
[1778907124797,24.63,78936.3,0.02,0.35615,0.00025,22.47799]
[1778907124950,24.63,78936.3,0.02,0.35615,0.00025,22.47799]
[1778907127835,24.63,78941.82,0.02,0.35754,0.00025,22.51039]
[1778907133572,24.63,78943.55,0.02,0.35799,0.00025,22.52066]
[1778907139613,24.63,78944.58,0.02,0.35826,0.00025,22.52688]
[1778907144648,24.64,78943.52,0.02,0.358,0.00025,22.52098]
[1778907150690,24.64,78942.22,0.02,0.3577,0.00025,22.51382]
[1778907155914,24.64,78941.07,0.02,0.3574,0.00025,22.50325]
[1778907155973,24.64,78941.07,0.02,0.3574,0.00025,22.50325]
[1778907156001,24.64,78941.07,0.02,0.3574,0.00025,22.50325]
[1778907157826,24.64,78929.65,0.02,0.35454,0.00025,22.43645]
[1778907160657,24.64,78924.78,0.02,0.35333,0.00025,22.40757]
[1778907161061,24.64,78924.78,0.02,0.35333,0.00025,22.40764]
[1778907161642,24.64,78923.94,0.02,0.35313,0.00025,22.40281]
[1778907162569,24.64,78917.61,0.02,0.35155,0.00025,22.36492]
[1778907165349,24.65,78913.65,0.02,0.35056,0.00025,22.34117]
[1778907165366,24.65,78913.65,0.02,0.35056,0.00025,22.34117]
[1778907165873,24.65,78913.07,0.02,0.35042,0.00025,22.33772]
[1778907165880,24.65,78913.07,0.02,0.35042,0.00025,22.33772]
[1778907165910,24.65,78913.07,0.02,0.35042,0.00025,22.33772]
[1778907166181,24.65,78913.07,0.02,0.35042,0.00025,22.33772]
[1778907166193,24.65,78912.34,0.02,0.35024,0.00025,22.3333]
[1778907171836,24.65,78915.68,0.02,0.3511,0.00025,22.35419]
[1778907176871,24.66,78913.34,0.02,0.35054,0.00025,22.34061]
[1778907181906,24.66,78912.31,0.02,0.35031,0.00025,22.33495]
[1778907186942,24.66,78913.24,0.02,0.35057,0.00025,22.34115]
[1778907192984,24.67,78914.07,0.02,0.3508,0.00025,22.34678]
[1778907198018,24.67,78914.05,0.02,0.35082,0.00025,22.34719]
[1778907205257,24.68,78916.3,0.02,0.35141,0.00025,22.36151]
[1778907215327,24.7,78917.35,0.02,0.35181,0.00025,22.36722]
[1778907220405,24.72,78922.67,0.02,0.35326,0.00025,22.40185]
[1778907226214,24.77,78924.31,0.02,0.35393,0.00025,22.41753]
[1778907231250,24.79,78922.16,0.02,0.35353,0.00025,22.40784]
[1778907236633,24.8,78922.23,0.02,0.35359,0.00025,22.40925]
[1778907240737,24.8,78922.23,0.02,0.3536,0.00025,22.40934]
[1778907240763,24.8,78922.23,0.02,0.3536,0.00025,22.40949]
[1778907241415,24.8,78922.23,0.02,0.3536,0.00025,22.40949]
[1778907241424,24.8,78915.7,0.02,0.35198,0.00025,22.37073]
[1778907247379,24.81,78916.43,0.02,0.35223,0.00025,22.37665]
[1778907252410,24.82,78916.39,0.02,0.35224,0.00025,22.37693]
[1778907263487,24.82,78919.05,0.02,0.35295,0.00025,22.39382]
[1778907267515,24.83,78925.68,0.02,0.35462,0.00025,22.43331]
[1778907270487,24.83,78928.88,0.02,0.35542,0.00025,22.4522]
[1778907275757,24.83,78930.99,0.02,0.35594,0.00025,22.46076]
[1778907277172,24.83,78930.99,0.02,0.35594,0.00025,22.46076]
[1778907277209,24.83,78930.99,0.02,0.35594,0.00025,22.46076]
[1778907278439,24.83,78932.68,0.02,0.35636,0.00025,22.47065]
[1778907278598,24.83,78932.82,0.02,0.3564,0.00025,22.47152]
[1778907284641,24.83,78938.13,0.02,0.35773,0.00025,22.50251]
[1778907290746,24.83,78938.35,0.02,0.35779,0.00025,22.50384]
[1778907296725,24.84,78937.96,0.02,0.35771,0.00025,22.50195]
[1778907302767,24.84,78937.84,0.02,0.35769,0.00025,22.50146]
[1778907308808,24.84,78936.84,0.02,0.35745,0.00025,22.49589]
[1778907314850,24.84,78936.91,0.02,0.35748,0.00025,22.4965]
[1778907319885,24.84,78936.7,0.02,0.35743,0.00025,22.49546]
[1778907324920,24.84,78936.35,0.02,0.35735,0.00025,22.49363]
[1778907336180,24.85,78935.33,0.02,0.3571,0.00025,22.48398]
[1778907342044,24.85,78935.98,0.02,0.35727,0.00025,22.48797]
[1778907347079,24.85,78936.82,0.02,0.35749,0.00025,22.49298]
[1778907356320,24.85,78936.78,0.02,0.35749,0.00025,22.49304]
[1778907362199,24.85,78937.23,0.02,0.35761,0.00025,22.49579]
[1778907362276,24.86,78938.82,0.02,0.35801,0.00025,22.50497]
[1778907368582,24.85,78944.49,0.02,0.35942,0.00025,22.53737]
[1778907376460,24.85,78945.91,0.02,0.35976,0.00025,22.54519]
[1778907382693,24.85,78947.4,0.02,0.36013,0.00025,22.55356]
[1778907390380,24.85,78947.58,0.02,0.36017,0.00025,22.5545]
[1778907396601,24.85,78948.11,0.02,0.36027,0.00025,22.55326]
[1778907406671,24.85,78948.02,0.02,0.36024,0.00025,22.55257]
[1778907416743,24.85,78947.35,0.02,0.36007,0.00025,22.54871]
[1778907423611,24.85,78947.42,0.02,0.36008,0.00025,22.549]
[1778907428646,24.85,78947.48,0.02,0.3601,0.00025,22.54926]
[1778907433681,24.85,78954.3,0.02,0.3618,0.00025,22.58782]
[1778907438716,24.85,78955.49,0.02,0.36211,0.00025,22.59461]
[1778907443751,24.85,78955.12,0.02,0.36202,0.00025,22.59263]
[1778907448786,24.85,78955.53,0.02,0.36212,0.00025,22.59502]
[1778907457023,24.85,78957.99,0.02,0.36272,0.00025,22.60464]
[1778907462887,24.85,78957.34,0.02,0.36256,0.00025,22.601]
[1778907468094,24.85,78957.63,0.02,0.36263,0.00025,22.60258]
[1778907477165,24.85,78957.26,0.02,0.36253,0.00025,22.6004]
[1778907479863,24.85,78957.26,0.02,0.36253,0.00025,22.6004]
[1778907479918,24.85,78957.26,0.02,0.36253,0.00025,22.6004]
[1778907479968,24.85,78957.26,0.02,0.36253,0.00025,22.6004]
[1778907480003,24.85,78956.33,0.02,0.36229,0.00025,22.59515]
[1778907485247,24.85,78960.59,0.02,0.36336,0.00025,22.61887]
[1778907485449,24.85,78960.59,0.02,0.36336,0.00025,22.61887]
[1778907485501,24.85,78960.59,0.02,0.36336,0.00025,22.61887]
[1778907486153,24.85,78960.03,0.02,0.36321,0.00025,22.61569]
[1778907486253,24.85,78960.89,0.02,0.36343,0.00025,22.62044]
[1778907492544,24.85,78961.75,0.02,0.36364,0.00025,22.6251]
[1778907500723,24.84,78960.86,0.02,0.3634,0.00025,22.61979]
[1778907505784,24.84,78959.55,0.02,0.36305,0.00025,22.61217]
[1778907509539,24.84,78963.28,0.02,0.36398,0.00025,22.63272]
[1778907509620,24.84,78965.17,0.02,0.36445,0.00025,22.64311]
[1778907517446,24.83,78964.43,0.02,0.36423,0.00025,22.63452]
[1778907525319,24.83,78963.78,0.02,0.36405,0.00025,22.63063]
[1778907530354,24.83,78962.76,0.02,0.36379,0.00025,22.6248]
[1778907535390,24.83,78967.2,0.02,0.36489,0.00025,22.64918]
[1778907540426,24.83,78969.48,0.02,0.36545,0.00025,22.66149]
[1778907547656,24.82,78970.63,0.02,0.36572,0.00025,22.66746]
[1778907555808,24.82,78971.79,0.02,0.366,0.00025,22.67358]
[1778907555863,24.82,78971.79,0.02,0.366,0.00025,22.67358]
[1778907555906,24.82,78971.79,0.02,0.366,0.00025,22.67358]
[1778907556124,24.82,78972.1,0.02,0.36607,0.00025,22.67509]
[1778907556539,24.82,78972.1,0.02,0.36607,0.00025,22.67509]
[1778907561574,24.82,78974.25,0.02,0.3666,0.00025,22.6866]
[1778907566609,24.82,78974.67,0.02,0.3667,0.00025,22.68865]
[1778907571971,24.81,78974.84,0.02,0.36673,0.00025,22.68939]
[1778907577868,24.81,78973.35,0.02,0.36632,0.00025,22.67681]
[1778907585743,24.81,78974.44,0.02,0.36658,0.00025,22.68247]
[1778907595812,24.81,78975.04,0.02,0.36671,0.00025,22.68538]
[1778907600854,24.8,78976.75,0.02,0.36713,0.00025,22.6945]
[1778907605884,24.8,78977.69,0.02,0.36736,0.00025,22.69946]
[1778907612933,24.8,78977.45,0.02,0.36729,0.00025,22.698]
[1778907618152,24.8,78977.85,0.02,0.36739,0.00025,22.70004]
[1778907624010,24.8,78977.78,0.02,0.36737,0.00025,22.69953]
[1778907629050,24.8,78977.59,0.02,0.36731,0.00025,22.69839]
[1778907632070,24.8,78965.55,0.02,0.36426,0.00025,22.62808]
[1778907632714,24.8,78965.55,0.02,0.36426,0.00025,22.62808]
[1778907636485,24.8,78964.83,0.02,0.36408,0.00025,22.6241]
[1778907637105,24.8,78964.83,0.02,0.36408,0.00025,22.6241]
[1778907642138,24.8,78964.75,0.02,0.36405,0.00025,22.62363]
[1778907648165,24.8,78963.68,0.02,0.36379,0.00025,22.61766]
[1778907653215,24.8,78960.13,0.02,0.36289,0.00025,22.59784]
[1778907654906,24.8,78960.13,0.02,0.36289,0.00025,22.59784]
[1778907660265,24.8,78957.95,0.02,0.36235,0.00025,22.58566]
[1778907664094,24.8,78957.95,0.02,0.36235,0.00025,22.58566]
[1778907666312,24.8,78951.74,0.02,0.36078,0.00025,22.55054]
[1778907667286,24.8,78951.74,0.02,0.36078,0.00025,22.55054]
[1778907668128,24.8,78947.78,0.02,0.35979,0.00025,22.52798]
[1778907669383,24.8,78947.78,0.02,0.35979,0.00025,22.52795]
[1778907669471,24.8,78947.87,0.02,0.35981,0.00025,22.52847]
[1778907675372,24.79,78947.87,0.02,0.3598,0.00025,22.52827]
[1778907681066,24.79,78948.08,0.02,0.35985,0.00025,22.52934]
[1778907687196,24.79,78946.82,0.02,0.35952,0.00025,22.5219]
[1778907687463,24.79,78939.36,0.02,0.35765,0.00025,22.47903]
[1778907688831,24.79,78929.5,0.02,0.35519,0.00025,22.42159]
[1778907689504,24.79,78929.5,0.02,0.35519,0.00025,22.42159]
[1778907689960,24.79,78929.5,0.02,0.35519,0.00025,22.42159]
[1778907689989,24.79,78929.5,0.02,0.35519,0.00025,22.42159]
[1778907690026,24.79,78928.43,0.02,0.35492,0.00025,22.41527]
[1778907694118,24.79,78920.9,0.02,0.35302,0.00025,22.36662]
[1778907700207,24.79,78920.41,0.02,0.3529,0.00025,22.36383]
[1778907705596,24.79,78921.21,0.02,0.35311,0.00025,22.36881]
[1778907710622,24.79,78916.38,0.02,0.35191,0.00025,22.34005]
[1778907713584,24.79,78913.46,0.02,0.35118,0.00025,22.3226]
[1778907713636,24.79,78913.46,0.02,0.35118,0.00025,22.3226]
[1778907714374,24.79,78910.68,0.02,0.35049,0.00025,22.3059]
[1778907714380,24.79,78910.68,0.02,0.35049,0.00025,22.3059]
[1778907714654,24.79,78907.99,0.02,0.34983,0.00025,22.2897]
[1778907717680,24.79,78907.31,0.02,0.34966,0.00025,22.28565]
[1778907717714,24.79,78907.31,0.02,0.34966,0.00025,22.28565]
[1778907721721,24.79,78905.66,0.02,0.34926,0.00025,22.27573]
[1778907721762,24.79,78905.66,0.02,0.34926,0.00025,22.27573]
[1778907728083,24.8,78908.06,0.02,0.34987,0.00025,22.29065]
[1778907728311,24.8,78905.15,0.02,0.34916,0.00025,22.27324]
[1778907728924,24.8,78905.31,0.02,0.3492,0.00025,22.27422]
[1778907729840,24.8,78905.31,0.02,0.3492,0.00025,22.27422]
[1778907730278,24.8,78905.22,0.02,0.34918,0.00025,22.27377]
[1778907733100,24.8,78904.31,0.02,0.34896,0.00025,22.26836]
[1778907733110,24.8,78904.31,0.02,0.34896,0.00025,22.26836]
[1778907737203,24.8,78900.8,0.02,0.3481,0.00025,22.24723]
[1778907737210,24.8,78900.8,0.02,0.3481,0.00025,22.24723]
[1778907737218,24.8,78900.8,0.02,0.3481,0.00025,22.24723]
[1778907738523,24.8,78898.28,0.02,0.34748,0.00025,22.23195]
[1778907739262,24.8,78898.28,0.02,0.34748,0.00025,22.23195]
[1778907740046,24.8,78894.49,0.02,0.34654,0.00025,22.20871]
[1778907743011,24.8,78889.88,0.02,0.3454,0.00025,22.18029]
[1778907743132,24.8,78889.88,0.02,0.3454,0.00025,22.18029]
[1778907743261,24.8,78884.17,0.02,0.34399,0.00025,22.14479]
[1778907744067,24.8,78874.83,0.02,0.34169,0.00025,22.08615]
[1778907745110,24.8,78874.83,0.02,0.34169,0.00025,22.08615]
[1778907745158,24.8,78874.83,0.02,0.34169,0.00025,22.08615]
[1778907745233,24.8,78881.77,0.02,0.34341,0.00025,22.12988]
[1778907746523,24.8,78881.77,0.02,0.34341,0.00025,22.12988]
[1778907747202,24.81,78887.85,0.02,0.34492,0.00025,22.16804]
[1778907752220,24.81,78888.34,0.02,0.34504,0.00025,22.16738]
[1778907757952,24.81,78889.16,0.02,0.34526,0.00025,22.17297]
[1778907762988,24.82,78890.87,0.02,0.3457,0.00025,22.18398]
[1778907769204,24.82,78890.57,0.02,0.34564,0.00025,22.18245]
[1778907773269,24.82,78898.77,0.02,0.34767,0.00025,22.23303]
[1778907774964,24.82,78898.98,0.02,0.34772,0.00025,22.23431]
[1778907775034,24.82,78898.98,0.02,0.34772,0.00025,22.23431]
[1778907775187,24.82,78898.98,0.02,0.34772,0.00025,22.23431]
[1778907775242,24.82,78898.98,0.02,0.34772,0.00025,22.23431]
[1778907775282,24.82,78903.76,0.02,0.34891,0.00025,22.26351]
[1778907776286,24.82,78903.76,0.02,0.34891,0.00025,22.26351]
[1778907777090,24.82,78907.33,0.02,0.3498,0.00025,22.28515]
[1778907782189,24.82,78912.42,0.02,0.35106,0.00025,22.31585]
[1778907788168,24.82,78915.22,0.02,0.35177,0.00025,22.33285]
[1778907788668,24.82,78915.22,0.02,0.35177,0.00025,22.33285]
[1778907788702,24.82,78915.22,0.02,0.35177,0.00025,22.33285]
[1778907790661,24.82,78914.56,0.02,0.35161,0.00025,22.32898]
[1778907791037,24.82,78914.56,0.02,0.35161,0.00025,22.32898]
[1778907791293,24.82,78917.99,0.02,0.35247,0.00025,22.34954]
[1778907794210,24.82,78927.07,0.02,0.35473,0.00025,22.40335]
[1778907797449,24.83,78933.09,0.02,0.35624,0.00025,22.43869]
[1778907798076,24.83,78933.09,0.02,0.35624,0.00025,22.43869]
[1778907798454,24.83,78937.31,0.02,0.35729,0.00025,22.46317]
[1778907798486,24.83,78937.31,0.02,0.35729,0.00025,22.46317]
[1778907798912,24.83,78937.31,0.02,0.35729,0.00025,22.46317]
[1778907799245,24.83,78937.31,0.02,0.3573,0.00025,22.46325]
[1778907800253,24.83,78943.65,0.02,0.35888,0.00025,22.49974]
[1778907805293,24.83,78947.34,0.02,0.35981,0.00025,22.52085]
[1778907810323,24.83,78948.55,0.02,0.36011,0.00025,22.52776]
[1778907815225,24.83,78948.57,0.02,0.36009,0.00025,22.52372]
[1778907815404,24.83,78949.02,0.02,0.36021,0.00025,22.52629]
[1778907818769,24.83,78949.25,0.02,0.36027,0.00025,22.52763]
[1778907825089,24.83,78950.22,0.02,0.3605,0.00025,22.53305]
[1778907826592,24.83,78950.0,0.02,0.36045,0.00025,22.53176]
[1778907831802,24.83,78952.5,0.02,0.36107,0.00025,22.54585]
[1778907838519,24.82,78951.74,0.02,0.36088,0.00025,22.54148]
[1778907843617,24.82,78951.66,0.02,0.36086,0.00025,22.54101]
[1778907844924,24.82,78951.51,0.02,0.36082,0.00025,22.54016]
[1778907851611,24.83,78951.07,0.02,0.36071,0.00025,22.5377]
[1778907856645,24.83,78950.78,0.02,0.36064,0.00025,22.5361]
[1778907861244,24.83,78951.34,0.02,0.36078,0.00025,22.5393]
[1778907861303,24.83,78951.34,0.02,0.36078,0.00025,22.5393]
[1778907862625,24.83,78951.47,0.02,0.36081,0.00025,22.54005]
[1778907862835,24.83,78951.54,0.02,0.36083,0.00025,22.54046]
[1778907868729,24.83,78950.59,0.02,0.3606,0.00025,22.53514]
[1778907869820,24.83,78950.59,0.02,0.3606,0.00025,22.53514]
[1778907875779,24.83,78950.8,0.02,0.36063,0.00025,22.53225]
[1778907880814,24.83,78950.78,0.02,0.36063,0.00025,22.53223]
[1778907887863,24.83,78950.55,0.02,0.36058,0.00025,22.53106]
[1778907894913,24.83,78950.54,0.02,0.36058,0.00025,22.53115]
[1778907900120,24.83,78950.54,0.02,0.36059,0.00025,22.53125]
[1778907906996,24.83,78950.5,0.02,0.36058,0.00025,22.53118]
[1778907912030,24.83,78950.71,0.02,0.36064,0.00025,22.53247]
[1778907920260,24.83,78950.61,0.02,0.36063,0.00025,22.53208]
[1778907923564,24.84,78950.48,0.02,0.3606,0.00025,22.5314]
[1778907929546,24.84,78944.33,0.02,0.35906,0.00025,22.49654]
[1778907934772,24.84,78944.97,0.02,0.35921,0.00025,22.49624]
[1778907939156,24.84,78945.92,0.02,0.35946,0.00025,22.50189]
[1778907942479,24.84,78946.33,0.02,0.35956,0.00025,22.5043]
[1778907948441,24.84,78945.84,0.02,0.35945,0.00025,22.50159]
[1778907954334,24.84,78944.48,0.02,0.35911,0.00025,22.49392]
[1778907957495,24.84,78944.29,0.02,0.35906,0.00025,22.49284]
[1778907958497,24.84,78953.04,0.02,0.36125,0.00025,22.54252]
[1778907958545,24.84,78953.04,0.02,0.36125,0.00025,22.54252]
[1778907960953,24.84,78958.61,0.02,0.36264,0.00025,22.5737]
[1778907960989,24.84,78958.61,0.02,0.36264,0.00025,22.5737]
[1778907961049,24.84,78958.61,0.02,0.36264,0.00025,22.5737]
[1778907961341,24.84,78958.61,0.02,0.36264,0.00025,22.5737]
[1778907961434,24.84,78958.23,0.02,0.36255,0.00025,22.57152]
[1778907967492,24.84,78956.03,0.02,0.36198,0.00025,22.55886]
[1778907974474,24.83,78954.7,0.02,0.36162,0.00025,22.55079]
[1778907980515,24.83,78952.3,0.02,0.36099,0.00025,22.53677]
[1778907985550,24.83,78949.04,0.02,0.36016,0.00025,22.5179]
[1778907987061,24.83,78949.04,0.02,0.36016,0.00025,22.5179]
[1778907987098,24.83,78949.04,0.02,0.36016,0.00025,22.5179]
[1778907987178,24.83,78948.74,0.02,0.36008,0.00025,22.51611]
[1778907992612,24.82,78949.57,0.02,0.36025,0.00025,22.51636]
[1778907998412,24.82,78951.04,0.02,0.36061,0.00025,22.52456]
[1778908000139,24.82,78954.53,0.02,0.36149,0.00025,22.54423]
[1778908000197,24.82,78954.53,0.02,0.36149,0.00025,22.54423]
[1778908000461,24.82,78954.53,0.02,0.36149,0.00025,22.54423]
[1778908000551,24.82,78956.08,0.02,0.36187,0.00025,22.55286]
[1778908006700,24.82,78959.17,0.02,0.36263,0.00025,22.56982]
[1778908011734,24.81,78959.03,0.02,0.36258,0.00025,22.56871]
[1778908016769,24.81,78954.93,0.02,0.36154,0.00025,22.54542]
[1778908022532,24.81,78956.19,0.02,0.36184,0.00025,22.55232]
[1778908027847,24.81,78956.45,0.02,0.3619,0.00025,22.55356]
[1778908033888,24.81,78956.71,0.02,0.36195,0.00025,22.55479]
[1778908038924,24.81,78957.5,0.02,0.36214,0.00025,22.55902]
[1778908043958,24.8,78955.6,0.02,0.36165,0.00025,22.54812]
[1778908051179,24.8,78957.44,0.02,0.36208,0.00025,22.55402]
[1778908057053,24.8,78957.7,0.02,0.36213,0.00025,22.55524]
[1778908062086,24.8,78957.03,0.02,0.36196,0.00025,22.5513]
[1778908067122,24.8,78957.61,0.02,0.3621,0.00025,22.55439]
[1778908072158,24.79,78957.01,0.02,0.36194,0.00025,22.55088]
[1778908077192,24.79,78952.06,0.02,0.36068,0.00025,22.52255]
[1778908088367,24.79,78951.31,0.02,0.36047,0.00025,22.51794]
[1778908091002,24.78,78949.26,0.02,0.35993,0.00025,22.50573]
[1778908091095,24.78,78949.26,0.02,0.35993,0.00025,22.5056]
[1778908096327,24.78,78943.89,0.02,0.35857,0.00025,22.47455]
[1778908097737,24.78,78940.08,0.02,0.35761,0.00025,22.45252]
[1778908098645,24.78,78938.69,0.02,0.35726,0.00025,22.44438]
[1778908099215,24.78,78938.69,0.02,0.35726,0.00025,22.44438]
[1778908099351,24.78,78938.69,0.02,0.35726,0.00025,22.44438]
[1778908104383,24.78,78940.71,0.02,0.35776,0.00025,22.45593]
[1778908111603,24.78,78943.07,0.02,0.35831,0.00025,22.46514]
[1778908117476,24.78,78943.45,0.02,0.3584,0.00025,22.46718]
[1778908122510,24.77,78945.29,0.02,0.35886,0.00025,22.47761]
[1778908127544,24.77,78945.79,0.02,0.35898,0.00025,22.48033]
[1778908132579,24.77,78946.9,0.02,0.35925,0.00025,22.48653]
[1778908137615,24.77,78947.39,0.02,0.35936,0.00025,22.4892]
[1778908142652,24.77,78948.34,0.02,0.3596,0.00025,22.4945]
[1778908148694,24.77,78948.76,0.02,0.35969,0.00025,22.49672]
[1778908161471,24.77,78949.1,0.02,0.35977,0.00025,22.49854]
[1778908167827,24.76,78950.23,0.02,0.36004,0.00025,22.50455]
[1778908172862,24.76,78950.27,0.02,0.36002,0.00025,22.50044]
[1778908177897,24.76,78950.58,0.02,0.36009,0.00025,22.50207]
[1778908181197,24.76,78960.91,0.02,0.36268,0.00025,22.5604]
[1778908187967,24.76,78960.04,0.02,0.36245,0.00025,22.55526]
[1778908194010,24.76,78959.47,0.02,0.3623,0.00025,22.55185]
[1778908202333,24.76,78957.02,0.02,0.36167,0.00025,22.53779]
[1778908211132,24.75,78956.54,0.02,0.36153,0.00025,22.53473]
[1778908216246,24.75,78951.08,0.02,0.36015,0.00025,22.50362]
[1778908222473,24.75,78950.89,0.02,0.3601,0.00025,22.5024]
[1778908232543,24.75,78951.09,0.02,0.36012,0.00025,22.49913]
[1778908239329,24.75,78951.2,0.02,0.36014,0.00025,22.4996]
[1778908247384,24.75,78951.45,0.02,0.36019,0.00025,22.50084]
[1778908252683,24.74,78951.32,0.02,0.36015,0.00025,22.5]
[1778908258592,24.74,78951.52,0.02,0.3602,0.00025,22.50107]
[1778908264507,24.74,78945.28,0.02,0.35862,0.00025,22.46512]
[1778908270550,24.74,78946.02,0.02,0.3588,0.00025,22.46923]
[1778908276527,24.74,78946.55,0.02,0.35893,0.00025,22.47219]
[1778908283641,24.74,78945.17,0.02,0.35858,0.00025,22.46413]
[1778908291697,24.74,78945.32,0.02,0.35859,0.00025,22.46076]
[1778908297739,24.74,78947.13,0.02,0.35904,0.00025,22.47115]
[1778908300763,24.74,78957.59,0.02,0.36168,0.00025,22.5307]
[1778908307812,24.74,78957.73,0.02,0.36171,0.00025,22.53136]
[1778908313105,24.74,78956.46,0.02,0.36138,0.00025,22.52411]
[1778908321906,24.74,78956.46,0.02,0.36138,0.00025,22.52395]
[1778908331016,24.74,78955.27,0.02,0.36107,0.00025,22.5172]
[1778908338023,24.73,78954.29,0.02,0.36082,0.00025,22.5114]
[1778908343322,24.73,78954.02,0.02,0.36075,0.00025,22.5098]
[1778908349100,24.73,78960.93,0.02,0.36248,0.00025,22.54873]
[1778908354135,24.73,78960.26,0.02,0.36228,0.00025,22.54048]
[1778908359169,24.73,78958.11,0.02,0.36172,0.00025,22.52807]
[1778908365213,24.73,78958.05,0.02,0.36169,0.00025,22.52744]
[1778908367954,24.72,78957.53,0.02,0.36156,0.00025,22.5244]
[1778908368012,24.72,78957.35,0.02,0.36151,0.00025,22.52333]
[1778908368908,24.72,78957.35,0.02,0.36151,0.00025,22.52333]
[1778908369838,24.72,78959.45,0.02,0.36203,0.00025,22.5351]
[1778908375284,24.72,78958.55,0.02,0.36179,0.00025,22.52967]
[1778908379290,24.72,78958.15,0.02,0.36168,0.00025,22.5272]
[1778908379325,24.72,78958.13,0.02,0.36167,0.00025,22.52702]
[1778908385352,24.72,78959.1,0.02,0.36191,0.00025,22.53237]
[1778908391394,24.72,78957.42,0.02,0.36148,0.00025,22.52268]
[1778908396432,24.71,78953.58,0.02,0.3605,0.00025,22.5007]
[1778908401467,24.71,78954.95,0.02,0.36084,0.00025,22.50831]
[1778908406502,24.71,78952.27,0.02,0.36015,0.00025,22.49279]
[1778908408517,24.71,78944.92,0.02,0.35829,0.00025,22.45046]
[1778908413814,24.71,78946.58,0.02,0.35867,0.00025,22.45553]
[1778908419595,24.7,78947.54,0.02,0.35889,0.00025,22.46059]
[1778908426644,24.7,78948.87,0.02,0.3592,0.00025,22.46773]
[1778908433954,24.69,78949.05,0.02,0.35923,0.00025,22.46824]
[1778908439734,24.69,78949.39,0.02,0.3593,0.00025,22.46989]
[1778908444769,24.69,78952.73,0.02,0.36013,0.00025,22.48874]
[1778908451177,24.69,78952.8,0.02,0.36013,0.00025,22.48889]
[1778908456452,24.68,78953.07,0.02,0.36018,0.00025,22.49001]
[1778908464165,24.68,78952.36,0.02,0.35998,0.00025,22.48548]
[1778908471960,24.68,78952.36,0.02,0.35994,0.00025,22.48088]
[1778908479014,24.67,78952.09,0.02,0.35986,0.00025,22.47904]
[1778908481432,24.67,78951.37,0.02,0.35967,0.00025,22.47485]
[1778908481463,24.67,78951.37,0.02,0.35967,0.00025,22.47485]
[1778908486987,24.67,78943.9,0.02,0.35779,0.00025,22.43175]
[1778908487068,24.67,78943.95,0.02,0.3578,0.00025,22.43201]
[1778908488561,24.67,78944.12,0.02,0.35784,0.00025,22.43299]
[1778908488571,24.67,78944.12,0.02,0.35784,0.00025,22.43299]
[1778908488601,24.67,78944.12,0.02,0.35784,0.00025,22.43299]
[1778908489084,24.67,78944.12,0.02,0.35784,0.00025,22.43297]
[1778908490555,24.67,78944.12,0.02,0.35784,0.00025,22.43297]
[1778908491024,24.67,78954.54,0.02,0.36047,0.00025,22.49288]
[1778908492841,24.67,78955.66,0.02,0.36075,0.00025,22.49925]
[1778908492858,24.67,78955.66,0.02,0.36075,0.00025,22.49925]
[1778908494754,24.67,78958.22,0.02,0.36139,0.00025,22.51379]
[1778908495054,24.67,78958.95,0.02,0.36158,0.00025,22.51794]
[1778908500096,24.67,78960.36,0.02,0.36194,0.00025,22.526]
[1778908505115,24.67,78955.07,0.02,0.3606,0.00025,22.49598]
[1778908510136,24.67,78954.04,0.02,0.36034,0.00025,22.49003]
[1778908515188,24.67,78954.1,0.02,0.36035,0.00025,22.49029]
[1778908520196,24.67,78954.1,0.02,0.36035,0.00025,22.49019]
[1778908525198,24.67,78953.59,0.02,0.36021,0.00025,22.48716]
[1778908530251,24.67,78954.01,0.02,0.36031,0.00025,22.48943]
[1778908535255,24.67,78953.83,0.02,0.36024,0.00025,22.48406]
[1778908540275,24.67,78957.25,0.02,0.3611,0.00025,22.50348]
[1778908545297,24.67,78958.66,0.02,0.36146,0.00025,22.51155]
[1778908550322,24.67,78958.79,0.02,0.36149,0.00025,22.51235]
[1778908555343,24.67,78958.11,0.02,0.36132,0.00025,22.50849]
[1778908560366,24.67,78954.07,0.02,0.3603,0.00025,22.48544]
[1778908565370,24.67,78951.07,0.02,0.35954,0.00025,22.46822]
[1778908570408,24.67,78949.8,0.02,0.35922,0.00025,22.46088]
[1778908575460,24.67,78949.8,0.02,0.35921,0.00025,22.46083]
[1778908580489,24.67,78947.1,0.02,0.35853,0.00025,22.44523]
[1778908585512,24.67,78947.1,0.02,0.35853,0.00025,22.44516]
[1778908590535,24.67,78943.81,0.02,0.3577,0.00025,22.42606]
[1778908595542,24.66,78940.79,0.02,0.3569,0.00025,22.40413]
[1778908600550,24.66,78942.74,0.02,0.35739,0.00025,22.4153]
[1778908605570,24.66,78943.29,0.02,0.35752,0.00025,22.4183]
[1778908610603,24.66,78945.09,0.02,0.35796,0.00025,22.42856]
[1778908615626,24.66,78946.19,0.02,0.35823,0.00025,22.43475]
[1778908619182,24.66,78953.28,0.02,0.36002,0.00025,22.47549]
[1778908624203,24.66,78954.01,0.02,0.36021,0.00025,22.47974]
[1778908629280,24.66,78954.92,0.02,0.36044,0.00025,22.48503]
[1778908633204,24.66,78948.13,0.02,0.35873,0.00025,22.44613]
[1778908634302,24.66,78945.97,0.02,0.35818,0.00025,22.43365]
[1778908634336,24.66,78945.97,0.02,0.35818,0.00025,22.43365]
[1778908640134,24.66,78947.38,0.02,0.35854,0.00025,22.44184]
[1778908646176,24.66,78948.34,0.02,0.35878,0.00025,22.44741]
[1778908651210,24.66,78948.92,0.02,0.35891,0.00025,22.44659]
[1778908656246,24.66,78950.88,0.02,0.3594,0.00025,22.45784]
[1778908661540,24.66,78951.2,0.02,0.35948,0.00025,22.45964]
[1778908667415,24.66,78951.2,0.02,0.35948,0.00025,22.45956]
[1778908673012,24.66,78951.87,0.02,0.35964,0.00025,22.46332]
[1778908679404,24.66,78951.96,0.02,0.35965,0.00025,22.46356]
[1778908685717,24.66,78952.5,0.02,0.35978,0.00025,22.46647]
[1778908695787,24.65,78952.68,0.02,0.35981,0.00025,22.46717]
[1778908701562,24.65,78952.79,0.02,0.35983,0.00025,22.4676]
[1778908712636,24.65,78952.62,0.02,0.35975,0.00025,22.46205]
[1778908722706,24.65,78952.73,0.02,0.35976,0.00025,22.4624]
[1778908727750,24.64,78952.99,0.02,0.35982,0.00025,22.46373]
[1778908736070,24.64,78953.35,0.02,0.3599,0.00025,22.4656]
[1778908741848,24.64,78953.65,0.02,0.35997,0.00025,22.4672]
[1778908751915,24.64,78953.7,0.02,0.35997,0.00025,22.46728]
[1778908756954,24.64,78953.73,0.02,0.35998,0.00025,22.46735]
[1778908761992,24.64,78954.17,0.02,0.36008,0.00025,22.46976]
[1778908772059,24.64,78954.21,0.02,0.36006,0.00025,22.46558]
[1778908783139,24.64,78954.31,0.02,0.36008,0.00025,22.46595]
[1778908789182,24.64,78955.84,0.02,0.36047,0.00025,22.4748]
[1778908796034,24.64,78958.23,0.02,0.36108,0.00025,22.48852]
[1778908802272,24.65,78958.23,0.02,0.36114,0.00025,22.48986]
[1778908809023,24.65,78959.05,0.02,0.36135,0.00025,22.49464]
[1778908814356,24.65,78958.31,0.02,0.36118,0.00025,22.49069]
[1778908820163,24.65,78958.02,0.02,0.36111,0.00025,22.48911]
[1778908826700,24.65,78957.77,0.02,0.36106,0.00025,22.48807]
[1778908835503,24.66,78957.66,0.02,0.36103,0.00025,22.48364]
[1778908842552,24.66,78957.45,0.02,0.36099,0.00025,22.48278]
[1778908848597,24.66,78957.18,0.02,0.36094,0.00025,22.48153]
[1778908853631,24.67,78956.97,0.02,0.3609,0.00025,22.48058]
[1778908858666,24.67,78956.71,0.02,0.36084,0.00025,22.47933]
[1778908863701,24.67,78956.03,0.02,0.36068,0.00025,22.47571]
[1778908870751,24.67,78956.98,0.02,0.36094,0.00025,22.48148]
[1778908875785,24.67,78957.03,0.02,0.36096,0.00025,22.48196]
[1778908881336,24.67,78957.17,0.02,0.361,0.00025,22.4828]
[1778908887122,24.68,78957.06,0.02,0.36098,0.00025,22.48242]
[1778908893911,24.68,78957.06,0.02,0.36096,0.00025,22.4783]
[1778908898948,24.68,78953.52,0.02,0.36007,0.00025,22.45812]
[1778908903982,24.68,78952.07,0.02,0.3597,0.00025,22.44981]
[1778908909018,24.68,78952.55,0.02,0.35982,0.00025,22.45256]
[1778908917335,24.68,78953.4,0.02,0.36003,0.00025,22.45741]
[1778908924123,24.68,78954.21,0.02,0.36024,0.00025,22.46202]
[1778908931181,24.68,78955.76,0.02,0.36063,0.00025,22.47091]
[1778908937106,24.68,78955.69,0.02,0.36062,0.00025,22.47054]
[1778908944269,24.68,78955.92,0.02,0.36068,0.00025,22.47189]
[1778908949315,24.68,78956.19,0.02,0.36074,0.00025,22.4734]
[1778908954339,24.68,78956.19,0.02,0.36072,0.00025,22.4692]
[1778908964505,24.68,78956.29,0.02,0.36075,0.00025,22.46978]
[1778908971462,24.68,78956.51,0.02,0.3608,0.00025,22.47109]
[1778908977797,24.68,78956.62,0.02,0.36083,0.00025,22.47173]
[1778908985556,24.68,78956.62,0.02,0.36083,0.00025,22.47176]
[1778908992608,24.68,78956.44,0.02,0.36079,0.00025,22.47078]
[1778908997937,24.68,78956.47,0.02,0.3608,0.00025,22.471]
[1778909003999,24.68,78956.47,0.02,0.3608,0.00025,22.47106]
[1778909009729,24.68,78954.67,0.02,0.36034,0.00025,22.46073]
[1778909014764,24.68,78954.83,0.02,0.36036,0.00025,22.45749]
[1778909019797,24.68,78955.81,0.02,0.36061,0.00025,22.46311]
[1778909028147,24.68,78956.26,0.02,0.36073,0.00025,22.46573]
[1778909033440,24.68,78956.26,0.02,0.36073,0.00025,22.46576]
[1778909045078,24.68,78955.85,0.02,0.36063,0.00025,22.46348]
[1778909046210,24.68,78955.85,0.02,0.36063,0.00025,22.46356]
[1778909046259,24.68,78955.7,0.02,0.3606,0.00025,22.46271]
[1778909050437,24.68,78955.96,0.02,0.36066,0.00025,22.46423]
[1778909050590,24.68,78955.96,0.02,0.36066,0.00025,22.46423]
[1778909051084,24.68,78955.92,0.02,0.36065,0.00025,22.46401]
[1778909051112,24.68,78955.92,0.02,0.36065,0.00025,22.46403]
[1778909052391,24.68,78955.92,0.02,0.36065,0.00025,22.46403]
[1778909052424,24.68,78955.92,0.02,0.36066,0.00025,22.46408]
[1778909053196,24.68,78955.92,0.02,0.36066,0.00025,22.46408]
[1778909053297,24.68,78955.92,0.02,0.36066,0.00025,22.46408]
[1778909053337,24.68,78955.92,0.02,0.36066,0.00025,22.46416]
[1778909058359,24.69,78956.5,0.02,0.36083,0.00025,22.46786]
[1778909064105,24.69,78957.13,0.02,0.36101,0.00025,22.4719]
[1778909066808,24.69,78957.43,0.02,0.36109,0.00025,22.47375]
[1778909068810,24.69,78957.6,0.02,0.36114,0.00025,22.47486]
[1778909069139,24.69,78957.6,0.02,0.36114,0.00025,22.47489]
[1778909078499,24.7,78957.72,0.02,0.36116,0.00025,22.47168]
[1778909087332,24.7,78957.72,0.02,0.36116,0.00025,22.47168]
[1778909091501,24.7,78957.77,0.02,0.36119,0.00025,22.47227]
[1778909091580,24.7,78957.81,0.02,0.3612,0.00025,22.47256]
[1778909097339,24.7,78957.17,0.02,0.36104,0.00025,22.46887]
[1778909101087,24.7,78957.09,0.02,0.36102,0.00025,22.46841]
[1778909101772,24.7,78957.09,0.02,0.36102,0.00025,22.46839]
[1778909102375,24.7,78957.09,0.02,0.36102,0.00025,22.46838]
[1778909108709,24.7,78955.64,0.02,0.36065,0.00025,22.46012]
[1778909117479,24.7,78955.64,0.02,0.36065,0.00025,22.46011]
[1778909122514,24.7,78957.32,0.02,0.36107,0.00025,22.46963]
[1778909127549,24.7,78956.53,0.02,0.36087,0.00025,22.46512]
[1778909132584,24.7,78956.02,0.02,0.36072,0.00025,22.45801]
[1778909138919,24.7,78955.4,0.02,0.36056,0.00025,22.45448]
[1778909144687,24.7,78955.54,0.02,0.3606,0.00025,22.45529]
[1778909150297,24.7,78955.34,0.02,0.36055,0.00025,22.45415]
[1778909156768,24.7,78954.89,0.02,0.36043,0.00025,22.45162]
[1778909164825,24.7,78955.14,0.02,0.3605,0.00025,22.45311]
[1778909169859,24.7,78955.3,0.02,0.36055,0.00025,22.45414]
[1778909176909,24.7,78953.81,0.02,0.36018,0.00025,22.44587]
[1778909183957,24.7,78950.33,0.02,0.35931,0.00025,22.42608]
[1778909191121,24.7,78950.12,0.02,0.35926,0.00025,22.42495]
[1778909192311,24.7,78950.12,0.02,0.35924,0.00025,22.42078]
[1778909192408,24.7,78950.12,0.02,0.35924,0.00025,22.42079]
[1778909198756,24.7,78950.12,0.02,0.35924,0.00025,22.42082]
[1778909200553,24.7,78947.51,0.02,0.35858,0.00025,22.40582]
[1778909200558,24.7,78947.51,0.02,0.35858,0.00025,22.40581]
[1778909202605,24.7,78947.51,0.02,0.35858,0.00025,22.40581]
[1778909202693,24.7,78947.51,0.02,0.35858,0.00025,22.4058]
[1778909209410,24.7,78946.01,0.02,0.3582,0.00025,22.39711]
[1778909211041,24.7,78946.01,0.02,0.3582,0.00025,22.39711]
[1778909212894,24.7,78946.01,0.02,0.3582,0.00025,22.39708]
[1778909212923,24.7,78945.48,0.02,0.35806,0.00025,22.39399]
[1778909219480,24.7,78945.48,0.02,0.35806,0.00025,22.39388]
[1778909226252,24.7,78944.13,0.02,0.35771,0.00025,22.38591]
[1778909231287,24.7,78943.41,0.02,0.35752,0.00025,22.3816]
[1778909237330,24.7,78943.03,0.02,0.35742,0.00025,22.37924]
[1778909247401,24.7,78943.09,0.02,0.35743,0.00025,22.37937]
[1778909251982,24.69,78941.95,0.02,0.35711,0.00025,22.36848]
[1778909252028,24.69,78942.99,0.02,0.35737,0.00025,22.37451]
[1778909259046,24.69,78942.99,0.02,0.35737,0.00025,22.37451]
[1778909265116,24.69,78942.99,0.02,0.35737,0.00025,22.37438]
[1778909270166,24.69,78942.9,0.02,0.35734,0.00025,22.37378]
[1778909276603,24.69,78943.4,0.02,0.35747,0.00025,22.37665]
[1778909282646,24.69,78943.68,0.02,0.35753,0.00025,22.37825]
[1778909289971,24.69,78943.28,0.02,0.35743,0.00025,22.37591]
[1778909295748,24.69,78943.21,0.02,0.35742,0.00025,22.3755]
[1778909300782,24.69,78943.13,0.02,0.35739,0.00025,22.37502]
[1778909301194,24.69,78943.13,0.02,0.35739,0.00025,22.37502]
[1778909301399,24.69,78943.13,0.02,0.35739,0.00025,22.37502]
[1778909301789,24.69,78943.71,0.02,0.35754,0.00025,22.37839]
[1778909306825,24.69,78943.71,0.02,0.35755,0.00025,22.37867]
[1778909313885,24.7,78946.16,0.02,0.35818,0.00025,22.39302]
[1778909320181,24.7,78950.66,0.02,0.35932,0.00025,22.41527]
[1778909325681,24.7,78951.69,0.02,0.35959,0.00025,22.42144]
[1778909333007,24.71,78953.92,0.02,0.36017,0.00025,22.43456]
[1778909338042,24.71,78955.31,0.02,0.36053,0.00025,22.44267]
[1778909348381,24.71,78955.91,0.02,0.36068,0.00025,22.44615]
[1778909354438,24.71,78955.69,0.02,0.36064,0.00025,22.44524]
[1778909360461,24.71,78951.69,0.02,0.35963,0.00025,22.42232]
[1778909366240,24.71,78954.09,0.02,0.36024,0.00025,22.43616]
[1778909371274,24.71,78952.79,0.02,0.3599,0.00025,22.42469]
[1778909376309,24.71,78950.56,0.02,0.35934,0.00025,22.41208]
[1778909381344,24.71,78951.33,0.02,0.35954,0.00025,22.41666]
[1778909387986,24.72,78949.61,0.02,0.35911,0.00025,22.40692]
[1778909393429,24.72,78952.74,0.02,0.35992,0.00025,22.42511]
[1778909398466,24.72,78952.74,0.02,0.35992,0.00025,22.42511]
[1778909406371,24.72,78952.2,0.02,0.3598,0.00025,22.42245]
[1778909416594,24.73,78953.03,0.02,0.36004,0.00025,22.4278]
[1778909422060,24.73,78956.77,0.02,0.36099,0.00025,22.44931]
[1778909429774,24.73,78958.8,0.02,0.36153,0.00025,22.46125]
[1778909436734,24.74,78959.15,0.02,0.36161,0.00025,22.45942]
[1778909442776,24.74,78959.22,0.02,0.36165,0.00025,22.46017]
[1778909448818,24.74,78959.31,0.02,0.36169,0.00025,22.46106]
[1778909453854,24.74,78956.89,0.02,0.36109,0.00025,22.4477]
[1778909458889,24.75,78950.91,0.02,0.3596,0.00025,22.41399]
[1778909466958,24.75,78950.85,0.02,0.3596,0.00025,22.41414]
[1778909471993,24.75,78951.61,0.02,0.35981,0.00025,22.41872]
[1778909472129,24.75,78951.61,0.02,0.35981,0.00025,22.41872]
[1778909473000,24.75,78949.1,0.02,0.35918,0.00025,22.40438]
[1778909481315,24.75,78949.96,0.02,0.3594,0.00025,22.40942]
[1778909487114,24.75,78949.96,0.02,0.3594,0.00025,22.40948]
[1778909497184,24.76,78950.9,0.02,0.35962,0.00025,22.41081]
[1778909504233,24.76,78951.83,0.02,0.35986,0.00025,22.41619]
[1778909511527,24.76,78952.24,0.02,0.35996,0.00025,22.41859]
[1778909518048,24.76,78952.78,0.02,0.3601,0.00025,22.42171]
[1778909520590,24.76,78951.33,0.02,0.35974,0.00025,22.41346]
[1778909520640,24.76,78951.33,0.02,0.35974,0.00025,22.41346]
[1778909525753,24.76,78949.75,0.02,0.35934,0.00025,22.40449]
[1778909530768,24.76,78950.38,0.02,0.35951,0.00025,22.4082]
[1778909531737,24.76,78949.06,0.02,0.35917,0.00025,22.40067]
[1778909532077,24.76,78945.68,0.02,0.35832,0.00025,22.38126]
[1778909537091,24.76,78942.43,0.02,0.35751,0.00025,22.36254]
[1778909540048,24.76,78942.88,0.02,0.35762,0.00025,22.3652]
[1778909540145,24.76,78942.24,0.02,0.35746,0.00025,22.36151]
[1778909545157,24.76,78940.9,0.02,0.35713,0.00025,22.35383]
[1778909545818,24.76,78940.38,0.02,0.357,0.00025,22.3508]
[1778909545896,24.76,78940.38,0.02,0.357,0.00025,22.3508]
[1778909546229,24.76,78937.79,0.02,0.35635,0.00025,22.33572]
[1778909546527,24.76,78937.79,0.02,0.35635,0.00025,22.33572]
[1778909551807,24.76,78936.99,0.02,0.35612,0.00025,22.32687]
[1778909554589,24.76,78930.02,0.02,0.35438,0.00025,22.28605]
[1778909558066,24.76,78939.86,0.02,0.35685,0.00025,22.3438]
[1778909563653,24.76,78940.25,0.02,0.35696,0.00025,22.34612]
[1778909566613,24.76,78940.01,0.02,0.3569,0.00025,22.34475]
[1778909566798,24.76,78940.01,0.02,0.3569,0.00025,22.34475]
[1778909566865,24.76,78940.45,0.02,0.35701,0.00025,22.34732]
[1778909571947,24.76,78940.88,0.02,0.35712,0.00025,22.34986]
[1778909577750,24.76,78942.37,0.02,0.35749,0.00025,22.35854]
[1778909588790,24.76,78942.88,0.02,0.35762,0.00025,22.36151]
[1778909597891,24.76,78941.35,0.02,0.35724,0.00025,22.35274]
[1778909599121,24.76,78941.35,0.02,0.35724,0.00025,22.35274]
[1778909599144,24.76,78941.35,0.02,0.35724,0.00025,22.35274]
[1778909599213,24.76,78942.33,0.02,0.35749,0.00025,22.35843]
[1778909607960,24.76,78942.96,0.02,0.35765,0.00025,22.36217]
[1778909612995,24.77,78943.82,0.02,0.35785,0.00025,22.36301]
[1778909618032,24.77,78944.07,0.02,0.35792,0.00025,22.36453]
[1778909624074,24.77,78944.62,0.02,0.35806,0.00025,22.36781]
[1778909628304,24.77,78945.2,0.02,0.35821,0.00025,22.37123]
[1778909629076,24.77,78945.2,0.02,0.35821,0.00025,22.37123]
[1778909629238,24.77,78950.9,0.02,0.35965,0.00025,22.40395]
[1778909630360,24.77,78950.9,0.02,0.35965,0.00025,22.40395]
[1778909635498,24.77,78952.48,0.02,0.36005,0.00025,22.41307]
[1778909641597,24.77,78949.4,0.02,0.35928,0.00025,22.39559]
[1778909647236,24.77,78950.07,0.02,0.35946,0.00025,22.3997]
[1778909652271,24.77,78948.49,0.02,0.35907,0.00025,22.3908]
[1778909658931,24.77,78948.53,0.02,0.35908,0.00025,22.39109]
[1778909664081,24.77,78946.0,0.02,0.35844,0.00025,22.37654]
[1778909671196,24.77,78945.72,0.02,0.35837,0.00025,22.37496]
[1778909676436,24.77,78945.72,0.02,0.35835,0.00025,22.37085]
[1778909681474,24.77,78946.38,0.02,0.35852,0.00025,22.37471]
[1778909686509,24.78,78946.45,0.02,0.35854,0.00025,22.37518]
[1778909690520,24.78,78946.45,0.02,0.35854,0.00025,22.37518]
[1778909696576,24.78,78946.47,0.02,0.35856,0.00025,22.37543]
[1778909701656,24.78,78946.69,0.02,0.35861,0.00025,22.37674]
[1778909707656,24.78,78947.71,0.02,0.35887,0.00025,22.38265]
[1778909712944,24.78,78947.37,0.02,0.35879,0.00025,22.3807]
[1778909718400,24.78,78947.29,0.02,0.35877,0.00025,22.38022]
[1778909719336,24.78,78947.15,0.02,0.35873,0.00025,22.3794]
[1778909724364,24.78,78946.25,0.02,0.3585,0.00025,22.3742]
[1778909729366,24.78,78946.34,0.02,0.35852,0.00025,22.3747]
[1778909734383,24.78,78946.47,0.02,0.35853,0.00025,22.37127]
[1778909739411,24.78,78942.86,0.02,0.35763,0.00025,22.35059]
[1778909744463,24.78,78943.53,0.02,0.35781,0.00025,22.35465]
[1778909749480,24.78,78943.98,0.02,0.35793,0.00025,22.35745]
[1778909754486,24.78,78946.59,0.02,0.3586,0.00025,22.37268]
[1778909759524,24.78,78947.88,0.02,0.35893,0.00025,22.38024]
[1778909764525,24.79,78947.65,0.02,0.35888,0.00025,22.37906]
[1778909769528,24.79,78947.0,0.02,0.35872,0.00025,22.37549]
[1778909774547,24.79,78945.67,0.02,0.35839,0.00025,22.368]
[1778909779574,24.79,78947.88,0.02,0.35896,0.00025,22.38083]
[1778909784589,24.79,78947.54,0.02,0.35888,0.00025,22.37906]
[1778909785831,24.79,78947.54,0.02,0.35888,0.00025,22.37911]
[1778909787056,24.79,78947.54,0.02,0.35888,0.00025,22.37915]
[1778909791048,24.79,78947.54,0.02,0.35888,0.00025,22.37915]
[1778909791060,24.79,78947.54,0.02,0.35888,0.00025,22.37915]
[1778909791158,24.79,78947.54,0.02,0.35888,0.00025,22.37915]
[1778909791292,24.79,78947.54,0.02,0.35887,0.00025,22.37516]
[1778909792677,24.79,78947.54,0.02,0.35887,0.00025,22.3752]
[1778909793323,24.79,78946.1,0.02,0.35851,0.00025,22.36698]
[1778909794688,24.79,78946.1,0.02,0.35851,0.00025,22.36702]
[1778909799310,24.8,78946.1,0.02,0.35852,0.00025,22.36721]
[1778909800658,24.8,78946.1,0.02,0.35852,0.00025,22.36721]
[1778909800696,24.8,78946.85,0.02,0.35871,0.00025,22.37155]
[1778909808373,24.8,78946.85,0.02,0.35873,0.00025,22.37181]
[1778909813456,24.8,78947.69,0.02,0.35894,0.00025,22.37674]
[1778909819450,24.8,78948.77,0.02,0.35922,0.00025,22.38309]
[1778909820667,24.8,78948.75,0.02,0.35922,0.00025,22.383]
[1778909821465,24.8,78948.81,0.02,0.35923,0.00025,22.38336]
[1778909823212,24.8,78940.84,0.02,0.35723,0.00025,22.33753]
[1778909824085,24.8,78940.84,0.02,0.35723,0.00025,22.33753]
[1778909824403,24.8,78939.64,0.02,0.35693,0.00025,22.33069]
[1778909829431,24.8,78940.24,0.02,0.3571,0.00025,22.33442]
[1778909834442,24.81,78940.26,0.02,0.35712,0.00025,22.33488]
[1778909839453,24.81,78940.26,0.02,0.35713,0.00025,22.33524]
[1778909844468,24.81,78940.24,0.02,0.35714,0.00025,22.33549]
[1778909849492,24.81,78940.24,0.02,0.35716,0.00025,22.33589]
[1778909854514,24.82,78940.12,0.02,0.35713,0.00025,22.33139]
[1778909859516,24.82,78938.54,0.02,0.35675,0.00025,22.32277]
[1778909864526,24.83,78938.65,0.02,0.3568,0.00025,22.32389]
[1778909867952,24.83,78938.57,0.02,0.35679,0.00025,22.32359]
[1778909874303,24.83,78932.8,0.02,0.35535,0.00025,22.29016]
[1778909879184,24.83,78933.59,0.02,0.35556,0.00025,22.29506]
[1778909881119,24.83,78933.59,0.02,0.35557,0.00025,22.29515]
[1778909881765,24.83,78933.98,0.02,0.35567,0.00025,22.29752]
[1778909882404,24.83,78934.22,0.02,0.35573,0.00025,22.29897]
[1778909886392,24.83,78933.86,0.02,0.35565,0.00025,22.29697]
[1778909886531,24.83,78931.86,0.02,0.35515,0.00025,22.28538]
[1778909891532,24.84,78930.99,0.02,0.35494,0.00025,22.28055]
[1778909896161,24.84,78930.35,0.02,0.35479,0.00025,22.27702]
[1778909896467,24.84,78930.35,0.02,0.35479,0.00025,22.27707]
[1778909903038,24.84,78927.0,0.02,0.35397,0.00025,22.2576]
[1778909908073,24.84,78922.36,0.02,0.35282,0.00025,22.23045]
[1778909911917,24.84,78916.87,0.02,0.35144,0.00025,22.19381]
[1778909912288,24.84,78916.87,0.02,0.35144,0.00025,22.19381]
[1778909912423,24.84,78916.87,0.02,0.35144,0.00025,22.19381]
[1778909912436,24.84,78916.87,0.02,0.35144,0.00025,22.19381]
[1778909912438,24.84,78916.87,0.02,0.35144,0.00025,22.19381]
[1778909912518,24.86,78909.63,0.02,0.34973,0.00025,22.15259]
[1778909914348,24.86,78901.52,0.02,0.34771,0.00025,22.10349]
[1778909914916,24.86,78901.52,0.02,0.34771,0.00025,22.10349]
[1778909915123,24.86,78901.52,0.02,0.34772,0.00025,22.10353]
[1778909916612,24.86,78897.36,0.02,0.34668,0.00025,22.07811]
[1778909917139,24.86,78895.26,0.02,0.34619,0.00025,22.06574]
[1778909922174,24.88,78893.33,0.02,0.34583,0.00025,22.05676]
[1778909928606,24.89,78892.61,0.02,0.34571,0.00025,22.05362]
[1778909934282,24.9,78891.05,0.02,0.34535,0.00025,22.04473]
[1778909940300,24.92,78888.53,0.02,0.34484,0.00025,22.03177]
[1778909945334,24.92,78893.55,0.02,0.34609,0.00025,22.06311]
[1778909950561,24.92,78891.76,0.02,0.34566,0.00025,22.05238]
[1778909961448,24.93,78891.05,0.02,0.34552,0.00025,22.04878]
[1778909965474,24.93,78883.12,0.02,0.34357,0.00025,21.99997]
[1778909970509,24.93,78884.32,0.02,0.34389,0.00025,22.00786]
[1778909976551,24.93,78885.09,0.02,0.34407,0.00025,22.00886]
[1778909982227,24.94,78886.1,0.02,0.34433,0.00025,22.01542]
[1778909984482,24.94,78889.64,0.02,0.34522,0.00025,22.03752]
[1778909984620,24.94,78889.52,0.02,0.34519,0.00025,22.03678]
[1778909984929,24.94,78889.52,0.02,0.34519,0.00025,22.03678]
[1778909985218,24.94,78889.52,0.02,0.34519,0.00025,22.03678]
[1778909985681,24.94,78915.19,0.02,0.35155,0.00025,22.19238]
[1778909985895,24.94,78915.19,0.02,0.35155,0.00025,22.19238]
[1778909985977,24.94,78915.19,0.02,0.35155,0.00025,22.19238]
[1778909986626,24.94,78938.42,0.02,0.35737,0.00025,22.32892]
[1778909987195,24.94,78938.42,0.02,0.35737,0.00025,22.32892]
[1778909987636,24.94,78951.98,0.02,0.36077,0.00025,22.40611]
[1778909988641,24.94,78954.12,0.02,0.3613,0.00025,22.41806]
[1778909988884,24.94,78954.12,0.02,0.3613,0.00025,22.41806]
[1778909989648,24.94,78953.25,0.02,0.36108,0.00025,22.4131]
[1778909994913,24.94,78953.4,0.02,0.3611,0.00025,22.41357]
[1778909997092,24.94,78953.67,0.02,0.36117,0.00025,22.41502]
[1778909997117,24.94,78953.67,0.02,0.36117,0.00025,22.41502]
[1778909997218,24.94,78953.67,0.02,0.36117,0.00025,22.41502]
[1778909997239,24.94,78953.67,0.02,0.36117,0.00025,22.41502]
[1778909997638,24.94,78953.67,0.02,0.36117,0.00025,22.41502]
[1778909997652,24.94,78953.67,0.02,0.36117,0.00025,22.41502]
[1778909997298,24.94,78953.54,0.02,0.36113,0.00025,22.41422]
[1778909997742,24.94,78953.54,0.02,0.36113,0.00025,22.41422]
[1778909997844,24.94,78953.54,0.02,0.36113,0.00025,22.4142]
[1778910003746,24.94,78943.64,0.02,0.35864,0.00025,22.35797]
[1778910008001,24.94,78944.89,0.02,0.35896,0.00025,22.36513]
[1778910008090,24.94,78945.48,0.02,0.3591,0.00025,22.3685]
[1778910013817,24.94,78945.94,0.02,0.35922,0.00025,22.37115]
[1778910025125,24.94,78948.82,0.02,0.35994,0.00025,22.38751]
[1778910030936,24.94,78949.57,0.02,0.36013,0.00025,22.39181]
[1778910031957,24.94,78949.57,0.02,0.36013,0.00025,22.39181]
[1778910031988,24.94,78949.57,0.02,0.36013,0.00025,22.39181]
[1778910037961,24.94,78944.04,0.02,0.35872,0.00025,22.35619]
[1778910044325,24.94,78945.74,0.02,0.35915,0.00025,22.3659]
[1778910044342,24.94,78945.74,0.02,0.35915,0.00025,22.3659]
[1778910044417,24.94,78945.74,0.02,0.35915,0.00025,22.36591]
[1778910051465,24.94,78946.35,0.02,0.3593,0.00025,22.36938]
[1778910058248,24.94,78946.71,0.02,0.3594,0.00025,22.37147]
[1778910062991,24.94,78946.32,0.02,0.3593,0.00025,22.36931]
[1778910063052,24.94,78946.32,0.02,0.3593,0.00025,22.36931]
[1778910068195,24.94,78943.79,0.02,0.35867,0.00025,22.35503]
[1778910073230,24.94,78941.55,0.02,0.35812,0.00025,22.34228]
[1778910078594,24.94,78940.88,0.02,0.35795,0.00025,22.33849]
[1778910085583,24.94,78942.7,0.02,0.35841,0.00025,22.34909]
[1778910092365,24.94,78943.77,0.02,0.35867,0.00025,22.35116]
[1778910093916,24.94,78944.34,0.02,0.35881,0.00025,22.35444]
[1778910099416,24.94,78944.95,0.02,0.35897,0.00025,22.35807]
[1778910104454,24.95,78945.24,0.02,0.35905,0.00025,22.35983]
[1778910110499,24.95,78945.75,0.02,0.35918,0.00025,22.36285]
[1778910116539,24.95,78945.8,0.02,0.3592,0.00025,22.36328]
[1778910122581,24.95,78946.56,0.02,0.3594,0.00025,22.36776]
[1778910131644,24.95,78946.84,0.02,0.35948,0.00025,22.36963]
[1778910137686,24.95,78946.64,0.02,0.35944,0.00025,22.36873]
[1778910142721,24.95,78945.6,0.02,0.35919,0.00025,22.363]
[1778910147757,24.96,78945.09,0.02,0.35907,0.00025,22.36028]
[1778910152791,24.96,78945.19,0.02,0.35908,0.00025,22.35683]
[1778910157826,24.96,78945.4,0.02,0.35914,0.00025,22.35822]
[1778910164878,24.96,78946.11,0.02,0.35933,0.00025,22.36251]
[1778910169910,24.96,78946.52,0.02,0.35944,0.00025,22.36499]
[1778910172553,24.96,78946.52,0.02,0.35944,0.00025,22.36499]
[1778910172694,24.96,78946.52,0.02,0.35944,0.00025,22.36499]
[1778910172878,24.96,78946.75,0.02,0.3595,0.00025,22.36634]
[1778910172886,24.96,78946.75,0.02,0.3595,0.00025,22.36634]
[1778910172954,24.96,78946.75,0.02,0.3595,0.00025,22.36634]
[1778910173002,24.96,78946.75,0.02,0.3595,0.00025,22.36634]
[1778910173099,24.96,78946.75,0.02,0.3595,0.00025,22.36634]
[1778910173278,24.96,78946.75,0.02,0.3595,0.00025,22.36634]
[1778910173464,24.96,78946.75,0.02,0.3595,0.00025,22.36634]
[1778910173785,24.96,78946.75,0.02,0.3595,0.00025,22.36634]
[1778910173508,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910173883,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174018,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174110,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174142,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174311,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174348,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174566,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174584,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174806,24.96,78954.62,0.02,0.36148,0.00025,22.41074]
[1778910174665,24.96,78962.25,0.02,0.36339,0.00025,22.45331]
[1778910176359,24.96,78962.25,0.02,0.3634,0.00025,22.45336]
[1778910176376,24.96,78962.25,0.02,0.3634,0.00025,22.45336]
[1778910176459,24.96,78961.18,0.02,0.36313,0.00025,22.44746]
[1778910177223,24.96,78961.18,0.02,0.36313,0.00025,22.44746]
[1778910177704,24.96,78961.18,0.02,0.36313,0.00025,22.44749]
[1778910178377,24.96,78961.18,0.02,0.36313,0.00025,22.44749]
[1778910178385,24.96,78961.18,0.02,0.36313,0.00025,22.44749]
[1778910178402,24.96,78961.18,0.02,0.36313,0.00025,22.44749]
[1778910178615,24.96,78961.18,0.02,0.36313,0.00025,22.44749]
[1778910178639,24.96,78961.18,0.02,0.36313,0.00025,22.44749]
[1778910178826,24.96,78961.18,0.02,0.36313,0.00025,22.44749]
[1778910178851,24.96,78961.18,0.02,0.36313,0.00025,22.44749]
[1778910178652,24.96,78961.91,0.02,0.36332,0.00025,22.45156]
[1778910178910,24.96,78961.91,0.02,0.36332,0.00025,22.45156]
[1778910179010,24.96,78968.67,0.02,0.36502,0.00025,22.48883]
[1778910182108,24.96,78968.35,0.02,0.36494,0.00025,22.48708]
[1778910182139,24.96,78967.7,0.02,0.36477,0.00025,22.4835]
[1778910183259,24.96,78967.7,0.02,0.36477,0.00025,22.4835]
[1778910183305,24.96,78967.7,0.02,0.36477,0.00025,22.4835]
[1778910183730,24.96,78970.29,0.02,0.36542,0.00025,22.49768]
[1778910189051,24.97,78975.31,0.02,0.3667,0.00025,22.52516]
[1778910190729,24.97,78975.31,0.02,0.3667,0.00025,22.52516]
[1778910195457,24.97,78976.05,0.02,0.36689,0.00025,22.52927]
[1778910196081,24.97,78973.95,0.02,0.36636,0.00025,22.51789]
[1778910196576,24.97,78973.95,0.02,0.36636,0.00025,22.51789]
[1778910196598,24.97,78978.88,0.02,0.3676,0.00025,22.54458]
[1778910202733,24.97,78984.93,0.02,0.36913,0.00025,22.57702]
[1778910204299,24.97,78985.06,0.02,0.36916,0.00025,22.57771]
[1778910204336,24.97,78985.06,0.02,0.36916,0.00025,22.57771]
[1778910216495,24.97,78985.21,0.02,0.36917,0.00025,22.57419]
[1778910222282,24.97,78989.1,0.02,0.37015,0.00025,22.59482]
[1778910227320,24.96,78992.2,0.02,0.37093,0.00025,22.61116]
[1778910234368,24.96,78992.55,0.02,0.37102,0.00025,22.61295]
[1778910241415,24.96,78993.12,0.02,0.37116,0.00025,22.61589]
[1778910246713,24.96,78994.78,0.02,0.37158,0.00025,22.62455]
[1778910252116,24.96,78996.48,0.02,0.372,0.00025,22.63337]
[1778910258533,24.96,78996.26,0.02,0.37194,0.00025,22.63206]
[1778910264531,24.96,78996.5,0.02,0.37199,0.00025,22.63323]
[1778910270619,24.96,78996.82,0.02,0.37207,0.00025,22.63473]
[1778910276925,24.96,78997.27,0.02,0.37215,0.00025,22.63278]
[1778910283710,24.96,78997.7,0.02,0.37226,0.00025,22.63493]
[1778910290758,24.96,78997.14,0.02,0.37211,0.00025,22.63191]
[1778910293707,24.96,78997.14,0.02,0.37211,0.00025,22.63191]
[1778910293771,24.96,78997.14,0.02,0.37211,0.00025,22.63191]
[1778910293950,24.95,78996.76,0.02,0.37201,0.00025,22.62987]
[1778910294224,24.95,78996.76,0.02,0.37201,0.00025,22.62987]
[1778910294228,24.95,78996.76,0.02,0.37201,0.00025,22.62987]
[1778910294546,24.95,78996.76,0.02,0.37201,0.00025,22.62987]
[1778910294643,24.95,78996.76,0.02,0.37201,0.00025,22.62987]
[1778910294882,24.95,78966.71,0.02,0.36442,0.00025,22.4685]
[1778910296928,24.95,78961.6,0.02,0.36313,0.00025,22.44015]
[1778910297373,24.95,78961.6,0.02,0.36313,0.00025,22.44015]
[1778910297809,24.95,78960.89,0.02,0.36295,0.00025,22.43621]
[1778910300254,24.95,78962.68,0.02,0.3634,0.00025,22.4461]
[1778910300830,24.95,78961.83,0.02,0.36318,0.00025,22.44133]
[1778910304180,24.95,78965.57,0.02,0.36412,0.00025,22.46192]
[1778910304993,24.95,78965.91,0.02,0.3642,0.00025,22.4637]
[1778910306781,24.95,78967.07,0.02,0.36449,0.00025,22.47007]
[1778910306798,24.95,78967.07,0.02,0.36449,0.00025,22.47007]
[1778910306842,24.95,78967.07,0.02,0.36449,0.00025,22.47007]
[1778910306977,24.95,78966.7,0.02,0.3644,0.00025,22.46802]
[1778910307657,24.95,78966.7,0.02,0.3644,0.00025,22.46802]
[1778910307881,24.95,78966.7,0.02,0.3644,0.00025,22.46801]
[1778910309380,24.95,78966.54,0.02,0.36436,0.00025,22.46711]
[1778910309398,24.95,78966.54,0.02,0.36436,0.00025,22.46711]
[1778910314928,24.95,78964.51,0.02,0.36384,0.00025,22.45582]
[1778910319962,24.95,78967.0,0.02,0.36446,0.00025,22.46944]
[1778910326004,24.95,78965.09,0.02,0.36397,0.00025,22.45875]
[1778910331040,24.95,78964.71,0.02,0.36385,0.00025,22.45232]
[1778910336551,24.95,78963.23,0.02,0.36347,0.00025,22.44402]
[1778910342543,24.94,78961.55,0.02,0.36304,0.00025,22.43453]
[1778910348161,24.94,78963.37,0.02,0.36349,0.00025,22.44436]
[1778910349450,24.94,78963.37,0.02,0.36349,0.00025,22.44436]
[1778910350862,24.94,78963.54,0.02,0.36353,0.00025,22.44526]
[1778910350960,24.94,78963.54,0.02,0.36352,0.00025,22.44517]
[1778910352917,24.94,78962.56,0.02,0.36328,0.00025,22.43974]
[1778910352999,24.94,78960.69,0.02,0.3628,0.00025,22.42926]
[1778910354679,24.94,78960.69,0.02,0.3628,0.00025,22.42926]
[1778910354974,24.94,78960.69,0.02,0.3628,0.00025,22.42926]
[1778910355006,24.94,78957.4,0.02,0.36197,0.00025,22.41083]
[1778910357030,24.94,78957.4,0.02,0.36197,0.00025,22.41083]
[1778910357496,24.94,78957.02,0.02,0.36187,0.00025,22.40865]
[1778910363266,24.94,78959.59,0.02,0.36251,0.00025,22.42278]
[1778910369308,24.93,78958.59,0.02,0.36224,0.00025,22.41695]
[1778910377636,24.93,78957.08,0.02,0.36185,0.00025,22.40816]
[1778910383359,24.93,78956.75,0.02,0.36176,0.00025,22.4061]
[1778910388443,24.93,78954.96,0.02,0.36129,0.00025,22.39583]
[1778910395490,24.93,78954.93,0.02,0.36125,0.00025,22.3912]
[1778910404716,24.92,78955.02,0.02,0.36127,0.00025,22.39156]
[1778910413826,24.92,78954.51,0.02,0.36113,0.00025,22.38841]
[1778910419660,24.92,78954.33,0.02,0.36106,0.00025,22.387]
[1778910427988,24.92,78954.31,0.02,0.36104,0.00025,22.3866]
[1778910436778,24.91,78954.31,0.02,0.36103,0.00025,22.38636]
[1778910441813,24.91,78953.88,0.02,0.36092,0.00025,22.3838]
[1778910448128,24.91,78954.15,0.02,0.36098,0.00025,22.38513]
[1778910453897,24.91,78956.05,0.02,0.36142,0.00025,22.39144]
[1778910455752,24.91,78955.89,0.02,0.36138,0.00025,22.39051]
[1778910457818,24.91,78955.27,0.02,0.36122,0.00025,22.38696]
[1778910457920,24.91,78955.06,0.02,0.36117,0.00025,22.38574]
[1778910462960,24.91,78955.38,0.02,0.36124,0.00025,22.38739]
[1778910467998,24.91,78955.62,0.02,0.3613,0.00025,22.3887]
[1778910473031,24.91,78955.4,0.02,0.36125,0.00025,22.38751]
[1778910478338,24.91,78955.62,0.02,0.3613,0.00025,22.3888]
[1778910484107,24.91,78955.62,0.02,0.36131,0.00025,22.38887]
[1778910490149,24.91,78956.57,0.02,0.36155,0.00025,22.39426]
[1778910496191,24.91,78956.84,0.02,0.36162,0.00025,22.39583]
[1778910501229,24.91,78956.3,0.02,0.36149,0.00025,22.39285]
[1778910506264,24.91,78954.67,0.02,0.36108,0.00025,22.38374]
[1778910507239,24.91,78954.67,0.02,0.36108,0.00025,22.38374]
[1778910507324,24.91,78943.89,0.02,0.35837,0.00025,22.32252]
[1778910512446,24.91,78943.48,0.02,0.35825,0.00025,22.31603]
[1778910518619,24.91,78947.16,0.02,0.35918,0.00025,22.33723]
[1778910525395,24.91,78947.59,0.02,0.35929,0.00025,22.3398]
[1778910530621,24.91,78949.23,0.02,0.35971,0.00025,22.34917]
[1778910536525,24.91,78949.63,0.02,0.35981,0.00025,22.3515]
[1778910538719,24.91,78950.04,0.02,0.35991,0.00025,22.35386]
[1778910539245,24.92,78945.82,0.02,0.35886,0.00025,22.3299]
[1778910544269,24.92,78947.0,0.02,0.35916,0.00025,22.33677]
[1778910548283,24.92,78947.76,0.02,0.35936,0.00025,22.34129]
[1778910549179,24.92,78944.71,0.02,0.3586,0.00025,22.32394]
[1778910550082,24.92,78944.71,0.02,0.3586,0.00025,22.32394]
[1778910550085,24.92,78944.71,0.02,0.3586,0.00025,22.32394]
[1778910556612,24.92,78944.58,0.02,0.35857,0.00025,22.32334]
[1778910561647,24.92,78944.88,0.02,0.35865,0.00025,22.32516]
[1778910566683,24.92,78945.14,0.02,0.35871,0.00025,22.32663]
[1778910571717,24.92,78945.42,0.02,0.35876,0.00025,22.32398]
[1778910577156,24.92,78945.54,0.02,0.35879,0.00025,22.32463]
[1778910582677,24.92,78945.95,0.02,0.35889,0.00025,22.32691]
[1778910589109,24.92,78944.52,0.02,0.35852,0.00025,22.31863]
[1778910590660,24.92,78939.39,0.02,0.35724,0.00025,22.28917]
[1778910590687,24.92,78939.39,0.02,0.35724,0.00025,22.28917]
[1778910591555,24.92,78939.62,0.02,0.35729,0.00025,22.29048]
[1778910591858,24.92,78934.07,0.02,0.3559,0.00025,22.25839]
[1778910595112,24.92,78944.79,0.02,0.35859,0.00025,22.32022]
[1778910597252,24.92,78951.94,0.02,0.36039,0.00025,22.36086]
[1778910597502,24.92,78951.94,0.02,0.36039,0.00025,22.36086]
[1778910597631,24.92,78951.94,0.02,0.36039,0.00025,22.36086]
[1778910597902,24.92,78951.75,0.02,0.36034,0.00025,22.35979]
[1778910598950,24.92,78951.75,0.02,0.36034,0.00025,22.35979]
[1778910599155,24.92,78951.75,0.02,0.36034,0.00025,22.35979]
[1778910599182,24.92,78951.75,0.02,0.36034,0.00025,22.35979]
[1778910599197,24.92,78961.64,0.02,0.36283,0.00025,22.41524]
[1778910599812,24.92,78961.64,0.02,0.36283,0.00025,22.41524]
[1778910599920,24.92,78961.64,0.02,0.36283,0.00025,22.41526]
[1778910601061,24.92,78961.64,0.02,0.36283,0.00025,22.41526]
[1778910606978,24.92,78962.68,0.02,0.3631,0.00025,22.4211]
[1778910616165,24.92,78961.1,0.02,0.3627,0.00025,22.41232]
[1778910622094,24.92,78957.78,0.02,0.36186,0.00025,22.39377]
[1778910629389,24.92,78957.02,0.02,0.36167,0.00025,22.38956]
[1778910634760,24.92,78955.82,0.02,0.36135,0.00025,22.37864]
[1778910642234,24.92,78955.88,0.02,0.36137,0.00025,22.37904]
[1778910649286,24.92,78955.1,0.02,0.36117,0.00025,22.37471]
[1778910659355,24.92,78954.77,0.02,0.36109,0.00025,22.37294]
[1778910664394,24.92,78954.34,0.02,0.36099,0.00025,22.37057]
[1778910670432,24.92,78956.28,0.02,0.36148,0.00025,22.38151]
[1778910675467,24.92,78950.29,0.02,0.35997,0.00025,22.34772]
[1778910680503,24.92,78949.84,0.02,0.35986,0.00025,22.34513]
[1778910686545,24.92,78949.38,0.02,0.35974,0.00025,22.34248]
[1778910691583,24.92,78941.3,0.02,0.35768,0.00025,22.2921]
[1778910696614,24.92,78938.45,0.02,0.35698,0.00025,22.27582]
[1778910701649,24.92,78941.11,0.02,0.35765,0.00025,22.29126]
[1778910706019,24.92,78941.05,0.02,0.35764,0.00025,22.29097]
[1778910706037,24.92,78941.05,0.02,0.35764,0.00025,22.29097]
[1778910712298,24.92,78944.57,0.02,0.35852,0.00025,22.31118]
[1778910720020,24.92,78946.93,0.02,0.35912,0.00025,22.32469]
[1778910726824,24.92,78946.93,0.02,0.35912,0.00025,22.32474]
[1778910731859,24.93,78950.13,0.02,0.35992,0.00025,22.34297]
[1778910736894,24.93,78949.98,0.02,0.35989,0.00025,22.34219]
[1778910744951,24.93,78950.89,0.02,0.36012,0.00025,22.34746]
[1778910750232,24.93,78951.13,0.02,0.36019,0.00025,22.3489]
[1778910757035,24.93,78947.83,0.02,0.35935,0.00025,22.32618]
[1778910765092,24.93,78948.85,0.02,0.35961,0.00025,22.33225]
[1778910770372,24.93,78950.0,0.02,0.35991,0.00025,22.33896]
[1778910775422,24.93,78950.57,0.02,0.36006,0.00025,22.34236]
[1778910780443,24.94,78951.23,0.02,0.36024,0.00025,22.34625]
[1778910787248,24.94,78951.39,0.02,0.36029,0.00025,22.34736]
[1778910794295,24.94,78951.67,0.02,0.36037,0.00025,22.34919]
[1778910800587,24.94,78952.87,0.02,0.36068,0.00025,22.3562]
[1778910806379,24.94,78953.56,0.02,0.36086,0.00025,22.36029]
[1778910812421,24.94,78953.81,0.02,0.36091,0.00025,22.35767]
[1778910817656,24.95,78953.87,0.02,0.36093,0.00025,22.3581]
[1778910825508,24.95,78953.11,0.02,0.36076,0.00025,22.35416]
[1778910830795,24.95,78953.48,0.02,0.36086,0.00025,22.3564]
[1778910836587,24.95,78953.48,0.02,0.36087,0.00025,22.35658]
[1778910842630,24.95,78953.58,0.02,0.3609,0.00025,22.35733]
[1778910849679,24.95,78953.86,0.02,0.36098,0.00025,22.3591]
[1778910854714,24.96,78955.44,0.02,0.36138,0.00025,22.36809]
[1778910859749,24.96,78955.42,0.02,0.36138,0.00025,22.36808]
[1778910864785,24.96,78954.85,0.02,0.36124,0.00025,22.36499]
[1778910871074,24.96,78954.7,0.02,0.36119,0.00025,22.36006]
[1778910879888,24.96,78954.59,0.02,0.36117,0.00025,22.35964]
[1778910889956,24.96,78954.52,0.02,0.36116,0.00025,22.35946]
[1778910900039,24.96,78954.5,0.02,0.36117,0.00025,22.35955]
[1778910911355,24.96,78954.54,0.02,0.36119,0.00025,22.35999]
[1778910918156,24.97,78950.94,0.02,0.36029,0.00025,22.3399]
[1778910923191,24.97,78951.43,0.02,0.36042,0.00025,22.34286]
[1778910928226,24.97,78953.86,0.02,0.36104,0.00025,22.35674]
[1778910933262,24.97,78953.61,0.02,0.36097,0.00025,22.3513]
[1778910940310,24.97,78953.61,0.02,0.36098,0.00025,22.35156]
[1778910945345,24.97,78953.83,0.02,0.36104,0.00025,22.35297]
[1778910950380,24.98,78953.55,0.02,0.36098,0.00025,22.35158]
[1778910955416,24.98,78952.94,0.02,0.36084,0.00025,22.34833]
[1778910960450,24.98,78952.85,0.02,0.36082,0.00025,22.348]
[1778910966493,24.98,78953.13,0.02,0.3609,0.00025,22.34978]
[1778910972668,24.98,78953.51,0.02,0.361,0.00025,22.3521]
[1778910982607,24.99,78953.77,0.02,0.36109,0.00025,22.35407]
[1778910987669,24.99,78953.88,0.02,0.36113,0.00025,22.35477]
[1778910992677,24.99,78953.0,0.02,0.36089,0.00025,22.34582]
[1778910997712,24.99,78952.08,0.02,0.36066,0.00025,22.3406]
[1778911008601,24.99,78952.01,0.02,0.36064,0.00025,22.34017]
[1778911014373,24.99,78951.4,0.02,0.36048,0.00025,22.33661]
[1778911014473,24.99,78950.73,0.02,0.36031,0.00025,22.33282]
[1778911022126,24.99,78950.65,0.02,0.36029,0.00025,22.33226]
[1778911032196,24.99,78950.52,0.02,0.36025,0.00025,22.33137]
[1778911040009,24.98,78950.52,0.02,0.36024,0.00025,22.33123]
[1778911041169,24.98,78950.52,0.02,0.36024,0.00025,22.33123]
[1778911043186,24.98,78949.28,0.02,0.35993,0.00025,22.3242]
[1778911043246,24.98,78949.28,0.02,0.35993,0.00025,22.32418]
[1778911051084,24.98,78949.18,0.02,0.35987,0.00025,22.31928]
[1778911056121,24.98,78949.23,0.02,0.35988,0.00025,22.31948]
[1778911057576,24.98,78949.23,0.02,0.35988,0.00025,22.31948]
[1778911057610,24.98,78947.0,0.02,0.35932,0.00025,22.30684]
[1778911064175,24.98,78946.84,0.02,0.35928,0.00025,22.3059]
[1778911071229,24.98,78947.67,0.02,0.35949,0.00025,22.31062]
[1778911076322,24.98,78947.69,0.02,0.35949,0.00025,22.31077]
[1778911081381,24.98,78948.04,0.02,0.35958,0.00025,22.31281]
[1778911087501,24.98,78948.43,0.02,0.35969,0.00025,22.31509]
[1778911093610,24.98,78947.62,0.02,0.35949,0.00025,22.31059]
[1778911098626,24.98,78947.99,0.02,0.35958,0.00025,22.31279]
[1778911098688,24.98,78941.66,0.02,0.358,0.00025,22.27678]
[1778911100841,24.99,78939.34,0.02,0.35742,0.00025,22.26356]
[1778911101187,24.99,78939.34,0.02,0.35742,0.00025,22.26356]
[1778911101310,24.99,78939.34,0.02,0.35742,0.00025,22.26356]
[1778911101323,24.99,78939.34,0.02,0.35742,0.00025,22.26356]
[1778911101440,24.99,78936.53,0.02,0.35672,0.00025,22.24745]
[1778911106873,24.99,78931.24,0.02,0.35541,0.00025,22.21719]
[1778911108489,24.99,78924.88,0.02,0.35383,0.00025,22.1802]
[1778911114530,24.99,78920.73,0.02,0.35279,0.00025,22.15191]
[1778911119923,24.99,78917.01,0.02,0.35187,0.00025,22.13026]
[1778911119964,24.99,78917.01,0.02,0.35187,0.00025,22.13026]
[1778911120594,24.99,78917.01,0.02,0.35187,0.00025,22.13026]
[1778911120620,25.0,78912.44,0.02,0.35074,0.00025,22.10316]
[1778911121367,25.0,78912.44,0.02,0.35074,0.00025,22.10316]
[1778911123262,25.0,78911.62,0.02,0.35054,0.00025,22.09842]
[1778911123594,25.0,78909.46,0.02,0.35001,0.00025,22.08559]
[1778911126276,25.0,78907.77,0.02,0.3496,0.00025,22.07576]
[1778911126615,25.0,78907.77,0.02,0.3496,0.00025,22.07576]
[1778911131676,25.0,78908.71,0.02,0.34986,0.00025,22.08191]
[1778911137699,25.01,78908.5,0.02,0.34984,0.00025,22.08134]
[1778911142728,25.01,78908.46,0.02,0.34984,0.00025,22.0815]
[1778911143329,25.01,78908.6,0.02,0.34988,0.00025,22.08243]
[1778911146413,25.01,78913.64,0.02,0.35115,0.00025,22.11276]
[1778911146658,25.01,78913.64,0.02,0.35115,0.00025,22.11276]
[1778911146755,25.01,78913.64,0.02,0.35115,0.00025,22.11283]
[1778911151791,25.02,78916.23,0.02,0.35181,0.00025,22.12866]
[1778911153349,25.02,78917.22,0.02,0.35207,0.00025,22.13463]
[1778911153583,25.02,78917.22,0.02,0.35207,0.00025,22.13463]
[1778911153808,25.02,78917.22,0.02,0.35207,0.00025,22.13463]
[1778911153862,25.02,78920.01,0.02,0.35276,0.00025,22.1512]
[1778911155864,25.02,78920.65,0.02,0.35293,0.00025,22.15507]
[1778911156712,25.02,78924.37,0.02,0.35386,0.00025,22.17699]
[1778911157837,25.02,78924.37,0.02,0.35386,0.00025,22.17706]
[1778911157853,25.02,78926.45,0.02,0.35438,0.00025,22.18928]
[1778911159848,25.02,78933.04,0.02,0.35603,0.00025,22.22768]
[1778911164986,25.02,78935.61,0.02,0.35668,0.00025,22.24265]
[1778911170923,25.02,78939.93,0.02,0.35777,0.00025,22.26762]
[1778911176201,25.03,78940.87,0.02,0.35798,0.00025,22.26883]
[1778911179322,25.03,78951.09,0.02,0.36055,0.00025,22.32681]
[1778911181016,25.03,78951.09,0.02,0.36055,0.00025,22.32679]
[1778911181907,25.03,78954.78,0.02,0.36147,0.00025,22.34744]
[1778911186090,25.02,78956.88,0.02,0.36199,0.00025,22.35902]
[1778911187267,25.02,78958.13,0.02,0.3623,0.00025,22.36597]
[1778911187298,25.02,78959.17,0.02,0.36257,0.00025,22.37175]
[1778911192789,25.03,78962.65,0.02,0.36345,0.00025,22.39113]
[1778911194621,25.03,78962.95,0.02,0.36352,0.00025,22.39281]
[1778911194722,25.03,78963.49,0.02,0.36366,0.00025,22.3958]
[1778911195656,25.03,78969.94,0.02,0.36528,0.00025,22.4312]
[1778911197304,25.03,78970.82,0.02,0.3655,0.00025,22.43601]
[1778911197545,25.03,78970.82,0.02,0.3655,0.00025,22.43601]
[1778911197615,25.03,78970.77,0.02,0.36549,0.00025,22.43572]
[1778911203693,25.03,78975.05,0.02,0.36657,0.00025,22.45898]
[1778911209190,25.03,78973.07,0.02,0.36607,0.00025,22.44827]
[1778911215233,25.03,78971.35,0.02,0.36564,0.00025,22.43897]
[1778911220273,25.03,78970.56,0.02,0.36544,0.00025,22.43471]
[1778911225179,25.03,78968.99,0.02,0.36505,0.00025,22.42618]
[1778911227578,25.03,78968.31,0.02,0.36488,0.00025,22.4225]
[1778911236622,25.03,78967.96,0.02,0.36478,0.00025,22.4165]
[1778911242426,25.03,78965.94,0.02,0.36427,0.00025,22.40552]
[1778911247464,25.03,78968.04,0.02,0.36481,0.00025,22.4171]
[1778911252496,25.03,78967.51,0.02,0.36467,0.00025,22.41424]
[1778911257531,25.03,78966.82,0.02,0.3645,0.00025,22.4105]
[1778911264083,25.03,78968.19,0.02,0.36485,0.00025,22.41805]
[1778911269616,25.03,78966.63,0.02,0.36446,0.00025,22.40956]
[1778911275657,25.03,78966.17,0.02,0.36435,0.00025,22.40713]
[1778911280692,25.03,78965.25,0.02,0.36412,0.00025,22.40217]
[1778911286187,25.03,78966.04,0.02,0.36432,0.00025,22.40659]
[1778911288077,25.03,78963.81,0.02,0.36377,0.00025,22.39438]
[1778911288277,25.03,78966.64,0.02,0.36448,0.00025,22.40996]
[1778911288306,25.03,78966.64,0.02,0.36448,0.00025,22.40996]
[1778911288574,25.03,78966.64,0.02,0.36448,0.00025,22.40996]
[1778911288749,25.03,78966.52,0.02,0.36445,0.00025,22.4093]
[1778911293996,25.04,78971.06,0.02,0.36557,0.00025,22.43003]
[1778911296397,25.04,78966.04,0.02,0.36432,0.00025,22.40268]
[1778911296437,25.04,78966.04,0.02,0.36432,0.00025,22.40268]
[1778911298397,25.04,78965.37,0.02,0.36415,0.00025,22.39911]
[1778911299011,25.04,78964.49,0.02,0.36394,0.00025,22.39438]
[1778911304016,25.04,78964.57,0.02,0.36397,0.00025,22.39505]
[1778911309040,25.04,78964.54,0.02,0.36397,0.00025,22.39518]
[1778911314061,25.05,78964.54,0.02,0.36399,0.00025,22.39547]
[1778911319079,25.05,78959.12,0.02,0.36264,0.00025,22.36574]
[1778911321082,25.05,78967.16,0.02,0.36466,0.00025,22.41016]
[1778911322830,25.05,78968.44,0.02,0.36499,0.00025,22.41722]
[1778911322854,25.05,78968.44,0.02,0.36499,0.00025,22.41722]
[1778911322994,25.05,78968.44,0.02,0.36499,0.00025,22.41726]
[1778911326270,25.05,78974.12,0.02,0.36642,0.00025,22.4482]
[1778911327018,25.05,78974.12,0.02,0.36642,0.00025,22.44823]
[1778911330040,25.05,78980.31,0.02,0.36798,0.00025,22.4816]
[1778911337331,25.05,78983.11,0.02,0.36869,0.00025,22.49664]
[1778911344141,25.05,78988.16,0.02,0.36997,0.00025,22.52352]
[1778911357378,25.05,78991.46,0.02,0.37081,0.00025,22.54097]
[1778911367541,25.06,78986.42,0.02,0.36953,0.00025,22.51051]
[1778911372623,25.06,78986.42,0.02,0.36954,0.00025,22.51067]
[1778911378302,25.06,78983.45,0.02,0.3688,0.00025,22.49514]
[1778911383084,25.06,78978.56,0.02,0.36758,0.00025,22.46918]
[1778911383132,25.06,78977.4,0.02,0.36729,0.00025,22.46306]
[1778911383997,25.06,78970.62,0.02,0.36559,0.00025,22.42639]
[1778911387963,25.06,78963.86,0.02,0.36389,0.00025,22.38945]
[1778911390087,25.06,78955.46,0.02,0.36178,0.00025,22.34305]
[1778911391012,25.06,78949.01,0.02,0.36017,0.00025,22.30699]
[1778911391387,25.06,78949.01,0.02,0.36017,0.00025,22.30699]
[1778911392067,25.06,78946.76,0.02,0.35961,0.00025,22.2943]
[1778911394561,25.06,78946.89,0.02,0.35964,0.00025,22.29505]
[1778911394581,25.06,78946.89,0.02,0.35964,0.00025,22.29505]
[1778911401539,25.06,78947.53,0.02,0.3598,0.00025,22.29864]
[1778911406573,25.06,78952.58,0.02,0.36107,0.00025,22.3271]
[1778911411608,25.07,78953.29,0.02,0.36122,0.00025,22.32691]
[1778911416644,25.07,78953.35,0.02,0.36124,0.00025,22.32731]
[1778911419683,25.07,78960.08,0.02,0.36293,0.00025,22.36478]
[1778911423845,25.07,78963.83,0.02,0.36388,0.00025,22.38547]
[1778911424175,25.07,78963.91,0.02,0.36389,0.00025,22.38588]
[1778911424671,25.07,78963.91,0.02,0.36389,0.00025,22.38588]
[1778911426434,25.07,78963.29,0.02,0.36374,0.00025,22.38244]
[1778911427005,25.07,78963.29,0.02,0.36374,0.00025,22.38244]
[1778911427194,25.07,78965.85,0.02,0.36438,0.00025,22.39648]
[1778911432219,25.07,78969.05,0.02,0.36519,0.00025,22.41408]
[1778911437246,25.07,78967.92,0.02,0.36491,0.00025,22.40802]
[1778911442246,25.07,78968.0,0.02,0.36494,0.00025,22.40856]
[1778911446512,25.07,78967.78,0.02,0.36488,0.00025,22.40742]
[1778911446983,25.07,78967.78,0.02,0.36488,0.00025,22.40742]
[1778911447174,25.07,78971.69,0.02,0.36587,0.00025,22.42873]
[1778911452200,25.07,78971.2,0.02,0.36574,0.00025,22.42606]
[1778911457202,25.07,78969.3,0.02,0.36527,0.00025,22.41574]
[1778911462227,25.07,78967.44,0.02,0.3648,0.00025,22.40562]
[1778911467241,25.07,78966.57,0.02,0.36458,0.00025,22.40089]
[1778911472248,25.07,78966.31,0.02,0.3645,0.00025,22.3953]
[1778911477248,25.07,78966.3,0.02,0.3645,0.00025,22.39529]
[1778911482250,25.07,78964.2,0.02,0.36397,0.00025,22.38382]
[1778911487256,25.07,78962.52,0.02,0.36355,0.00025,22.37463]
[1778911492274,25.07,78961.16,0.02,0.36321,0.00025,22.36719]
[1778911497285,25.07,78957.26,0.02,0.36224,0.00025,22.34567]
[1778911502288,25.07,78952.43,0.02,0.36103,0.00025,22.31884]
[1778911507292,25.07,78957.82,0.02,0.36239,0.00025,22.34901]
[1778911512315,25.08,78959.76,0.02,0.36288,0.00025,22.35984]
[1778911517315,25.08,78960.65,0.02,0.36311,0.00025,22.36483]
[1778911522320,25.08,78961.34,0.02,0.36328,0.00025,22.3687]
[1778911527347,25.08,78961.18,0.02,0.36325,0.00025,22.36788]
[1778911531205,25.08,78967.79,0.02,0.36489,0.00025,22.39999]
[1778911532982,25.08,78969.87,0.02,0.36541,0.00025,22.41132]
[1778911538745,25.08,78968.41,0.02,0.36504,0.00025,22.40338]
[1778911544545,25.08,78966.9,0.02,0.36466,0.00025,22.39518]
[1778911553609,25.08,78963.95,0.02,0.36393,0.00025,22.37907]
[1778911558885,25.08,78961.58,0.02,0.36333,0.00025,22.36606]
[1778911566700,25.08,78960.89,0.02,0.36316,0.00025,22.36229]
[1778911567506,25.08,78960.89,0.02,0.36316,0.00025,22.36229]
[1778911573748,25.08,78955.8,0.02,0.36189,0.00025,22.33421]
[1778911579025,25.08,78957.01,0.02,0.3622,0.00025,22.34106]
[1778911586839,25.08,78957.01,0.02,0.36221,0.00025,22.34125]
[1778911590035,25.08,78958.59,0.02,0.36261,0.00025,22.35006]
[1778911590376,25.08,78958.67,0.02,0.36263,0.00025,22.35055]
[1778911591874,25.08,78950.28,0.02,0.3605,0.00025,22.29954]
[1778911597131,25.08,78948.46,0.02,0.36005,0.00025,22.28942]
[1778911603201,25.09,78949.09,0.02,0.36021,0.00025,22.29309]
[1778911603293,25.09,78949.09,0.02,0.36021,0.00025,22.29309]
[1778911603330,25.09,78949.09,0.02,0.36022,0.00025,22.29321]
[1778911608650,25.09,78949.09,0.02,0.36022,0.00025,22.29321]
[1778911613736,25.09,78951.84,0.02,0.36092,0.00025,22.30891]
[1778911613870,25.09,78951.84,0.02,0.36092,0.00025,22.30891]
[1778911614113,25.09,78951.81,0.02,0.36092,0.00025,22.30878]
[1778911615689,25.09,78951.81,0.02,0.36092,0.00025,22.30878]
[1778911615696,25.09,78951.81,0.02,0.36092,0.00025,22.30878]
[1778911616389,25.09,78951.47,0.02,0.36084,0.00025,22.30703]
[1778911616482,25.09,78951.47,0.02,0.36084,0.00025,22.30703]
[1778911618058,25.09,78951.69,0.02,0.36089,0.00025,22.30829]
[1778911623693,25.09,78951.73,0.02,0.36091,0.00025,22.30862]
[1778911629375,25.09,78952.5,0.02,0.36111,0.00025,22.31314]
[1778911639445,25.1,78953.7,0.02,0.36142,0.00025,22.32008]
[1778911647260,25.1,78954.91,0.02,0.36174,0.00025,22.32698]
[1778911656325,25.1,78955.28,0.02,0.36181,0.00025,22.32496]
[1778911663411,25.1,78954.73,0.02,0.36168,0.00025,22.32196]
[1778911665640,25.1,78952.56,0.02,0.36114,0.00025,22.30997]
[1778911665695,25.1,78952.56,0.02,0.36114,0.00025,22.30997]
[1778911670877,25.1,78950.97,0.02,0.36074,0.00025,22.30116]
[1778911673285,25.1,78950.97,0.02,0.36075,0.00025,22.30126]
[1778911673288,25.1,78950.97,0.02,0.36075,0.00025,22.30126]
[1778911673386,25.1,78951.91,0.02,0.36099,0.00025,22.30655]
[1778911678876,25.1,78952.37,0.02,0.3611,0.00025,22.30909]
[1778911686535,25.1,78952.4,0.02,0.3611,0.00025,22.30914]
[1778911699866,25.1,78952.49,0.02,0.36112,0.00025,22.30951]
[1778911707266,25.1,78953.09,0.02,0.36127,0.00025,22.31285]
[1778911712716,25.1,78952.85,0.02,0.36118,0.00025,22.30727]
[1778911720013,25.1,78953.0,0.02,0.36122,0.00025,22.30814]
[1778911727824,25.1,78953.04,0.02,0.36123,0.00025,22.30842]
[1778911733196,25.1,78953.08,0.02,0.36125,0.00025,22.30868]
[1778911738901,25.1,78953.08,0.02,0.36125,0.00025,22.30876]
[1778911745992,25.1,78952.83,0.02,0.36119,0.00025,22.30739]
[1778911748686,25.1,78945.29,0.02,0.3593,0.00025,22.2651]
[1778911749112,25.1,78945.29,0.02,0.3593,0.00025,22.2651]
[1778911749526,25.1,78945.7,0.02,0.35941,0.00025,22.26741]
[1778911749924,25.1,78945.7,0.02,0.35941,0.00025,22.26741]
[1778911749935,25.1,78945.7,0.02,0.35941,0.00025,22.26741]
[1778911752086,25.1,78934.17,0.02,0.35653,0.00025,22.20175]
[1778911756967,25.1,78930.05,0.02,0.35551,0.00025,22.17821]
[1778911757531,25.1,78929.16,0.02,0.35529,0.00025,22.1732]
[1778911762546,25.11,78929.92,0.02,0.3555,0.00025,22.17795]
[1778911767559,25.11,78929.65,0.02,0.35544,0.00025,22.17669]
[1778911772580,25.11,78926.38,0.02,0.35462,0.00025,22.1539]
[1778911776681,25.11,78923.94,0.02,0.35402,0.00025,22.13989]
[1778911777566,25.11,78921.91,0.02,0.35352,0.00025,22.1281]
[1778911782577,25.12,78917.82,0.02,0.35252,0.00025,22.10436]
[1778911784469,25.12,78917.82,0.02,0.35252,0.00025,22.10449]
[1778911784803,25.12,78916.79,0.02,0.35227,0.00025,22.0985]
[1778911784862,25.12,78916.79,0.02,0.35227,0.00025,22.0985]
[1778911784886,25.12,78916.79,0.02,0.35227,0.00025,22.0985]
[1778911785492,25.12,78909.88,0.02,0.35056,0.00025,22.05768]
[1778911790503,25.12,78903.65,0.02,0.34903,0.00025,22.02097]
[1778911791545,25.12,78903.65,0.02,0.34903,0.00025,22.02097]
[1778911791646,25.12,78903.65,0.02,0.34904,0.00025,22.02107]
[1778911797311,25.12,78906.05,0.02,0.34965,0.00025,22.03591]
[1778911802346,25.13,78906.74,0.02,0.34984,0.00025,22.04041]
[1778911809736,25.13,78906.74,0.02,0.34984,0.00025,22.04041]
[1778911816444,25.14,78906.78,0.02,0.3499,0.00025,22.04182]
[1778911821482,25.14,78906.77,0.02,0.34992,0.00025,22.04215]
[1778911825119,25.14,78906.69,0.02,0.34991,0.00025,22.04191]
[1778911825508,25.14,78904.04,0.02,0.34925,0.00025,22.02617]
[1778911830078,25.14,78903.16,0.02,0.34905,0.00025,22.02118]
[1778911830542,25.14,78903.6,0.02,0.34917,0.00025,22.024]
[1778911835578,25.15,78902.08,0.02,0.34878,0.00025,22.0111]
[1778911840612,25.15,78902.1,0.02,0.34881,0.00025,22.01169]
[1778911842106,25.15,78902.84,0.02,0.349,0.00025,22.01622]
[1778911842627,25.15,78901.39,0.02,0.34864,0.00025,22.00762]
[1778911844133,25.15,78897.91,0.02,0.34779,0.00025,21.98679]
[1778911844641,25.15,78895.42,0.02,0.34718,0.00025,21.97184]
[1778911845414,25.15,78895.42,0.02,0.34718,0.00025,21.97184]
[1778911845648,25.15,78895.5,0.02,0.3472,0.00025,21.97237]
[1778911849558,25.16,78894.79,0.02,0.34703,0.00025,21.96818]
[1778911849571,25.16,78894.82,0.02,0.34704,0.00025,21.96847]
[1778911851139,25.16,78894.82,0.02,0.34704,0.00025,21.96847]
[1778911852354,25.16,78895.31,0.02,0.34716,0.00025,21.97148]
[1778911852618,25.16,78895.47,0.02,0.34721,0.00025,21.97255]
[1778911854395,25.16,78895.47,0.02,0.34721,0.00025,21.97255]
[1778911854464,25.16,78895.74,0.02,0.34727,0.00025,21.97423]
[1778911855668,25.16,78895.74,0.02,0.34727,0.00025,21.97423]
[1778911855768,25.16,78895.74,0.02,0.34728,0.00025,21.97432]
[1778911861094,25.16,78896.01,0.02,0.34735,0.00025,21.97613]
[1778911861774,25.16,78894.68,0.02,0.34703,0.00025,21.96813]
[1778911861824,25.16,78894.68,0.02,0.34703,0.00025,21.96813]
[1778911861836,25.16,78894.68,0.02,0.34703,0.00025,21.96813]
[1778911862306,25.16,78894.68,0.02,0.34703,0.00025,21.96813]
[1778911862399,25.16,78894.68,0.02,0.34703,0.00025,21.96817]
[1778911865392,25.16,78906.37,0.02,0.34993,0.00025,22.03857]
[1778911865885,25.16,78906.37,0.02,0.34993,0.00025,22.03857]
[1778911867458,25.16,78906.17,0.02,0.34988,0.00025,22.03742]
[1778911867473,25.16,78906.17,0.02,0.34988,0.00025,22.03746]
[1778911872839,25.16,78908.6,0.02,0.35049,0.00025,22.05213]
[1778911876911,25.16,78907.76,0.02,0.35029,0.00025,22.04726]
[1778911883007,25.17,78908.91,0.02,0.35058,0.00025,22.05434]
[1778911883081,25.17,78908.91,0.02,0.35058,0.00025,22.05434]
[1778911883106,25.17,78908.91,0.02,0.35058,0.00025,22.05434]
[1778911883181,25.17,78908.91,0.02,0.35058,0.00025,22.05434]
[1778911883282,25.17,78910.33,0.02,0.35094,0.00025,22.06279]
[1778911888952,25.17,78910.63,0.02,0.35102,0.00025,22.06477]
[1778911896003,25.17,78909.46,0.02,0.35072,0.00025,22.05384]
[1778911901323,25.17,78909.23,0.02,0.35067,0.00025,22.05263]
[1778911911349,25.17,78907.36,0.02,0.35022,0.00025,22.042]
[1778911921419,25.18,78906.61,0.02,0.35006,0.00025,22.03801]
[1778911926194,25.18,78906.37,0.02,0.35001,0.00025,22.03677]
[1778911931490,25.18,78906.0,0.02,0.34993,0.00025,22.03486]
[1778911941559,25.19,78905.64,0.02,0.34986,0.00025,22.03325]
[1778911948375,25.19,78905.53,0.02,0.34985,0.00025,22.03289]
[1778911959452,25.19,78905.54,0.02,0.34985,0.00025,22.0292]
[1778911964490,25.19,78905.75,0.02,0.34991,0.00025,22.03068]
[1778911971769,25.2,78905.36,0.02,0.34983,0.00025,22.02872]
[1778911978681,25.2,78904.87,0.02,0.34971,0.00025,22.02594]
[1778911984631,25.2,78905.17,0.02,0.34981,0.00025,22.02814]
[1778911989861,25.2,78900.55,0.02,0.34867,0.00025,22.00073]
[1778911991071,25.2,78900.65,0.02,0.34871,0.00025,22.00152]
[1778911991136,25.2,78900.65,0.02,0.34871,0.00025,22.00152]
[1778911991144,25.2,78900.65,0.02,0.34871,0.00025,22.00152]
[1778911991176,25.2,78900.65,0.02,0.34871,0.00025,22.00152]
[1778911991679,25.2,78901.28,0.02,0.34887,0.00025,22.00541]
[1778911992554,25.2,78901.28,0.02,0.34887,0.00025,22.00541]
[1778911994375,25.2,78895.2,0.02,0.34737,0.00025,21.96904]
[1778911994657,25.2,78895.2,0.02,0.34737,0.00025,21.96904]
[1778911994670,25.2,78895.2,0.02,0.34737,0.00025,21.96904]
[1778912001219,25.21,78894.67,0.02,0.34726,0.00025,21.96622]
[1778912006785,25.21,78893.32,0.02,0.34695,0.00025,21.95863]
[1778912011820,25.21,78892.38,0.02,0.34671,0.00025,21.94904]
[1778912017861,25.22,78892.03,0.02,0.34664,0.00025,21.94732]
[1778912024911,25.22,78892.54,0.02,0.34678,0.00025,21.95081]
[1778912029988,25.22,78890.96,0.02,0.3464,0.00025,21.94146]
[1778912031607,25.22,78882.61,0.02,0.34436,0.00025,21.89071]
[1778912032430,25.22,78882.61,0.02,0.34436,0.00025,21.89071]
[1778912032756,25.22,78881.99,0.02,0.3442,0.00025,21.88693]
[1778912033429,25.22,78881.99,0.02,0.3442,0.00025,21.88693]
[1778912033494,25.22,78881.99,0.02,0.3442,0.00025,21.88693]
[1778912033549,25.22,78881.99,0.02,0.3442,0.00025,21.88693]
[1778912033820,25.22,78881.99,0.02,0.3442,0.00025,21.88693]
[1778912033577,25.22,78877.88,0.02,0.3432,0.00025,21.86167]
[1778912034685,25.22,78868.58,0.02,0.34092,0.00024,21.80408]
[1778912035518,25.22,78868.58,0.02,0.34092,0.00024,21.80408]
[1778912035593,25.22,78868.58,0.02,0.34092,0.00024,21.80408]
[1778912035700,25.22,78868.58,0.02,0.34092,0.00024,21.80408]
[1778912035845,25.22,78866.49,0.02,0.34041,0.00024,21.79112]
[1778912038361,25.22,78867.92,0.02,0.34077,0.00024,21.80028]
[1778912039789,25.22,78867.6,0.02,0.34069,0.00024,21.79828]
[1778912039897,25.23,78864.01,0.02,0.33983,0.00024,21.77602]
[1778912039992,25.23,78864.01,0.02,0.33983,0.00024,21.77602]
[1778912041355,25.23,78861.92,0.02,0.33932,0.00024,21.76289]
[1778912041435,25.23,78861.92,0.02,0.33932,0.00024,21.76289]
[1778912041466,25.23,78859.8,0.02,0.3388,0.00024,21.74958]
[1778912043499,25.23,78865.08,0.02,0.3401,0.00024,21.78312]
[1778912043838,25.23,78865.08,0.02,0.3401,0.00024,21.78312]
[1778912045673,25.25,78869.5,0.02,0.3413,0.00024,21.81359]
[1778912046085,25.25,78864.43,0.02,0.34011,0.00024,21.78314]
[1778912047952,25.26,78862.45,0.02,0.33966,0.00024,21.77158]
[1778912053298,25.28,78869.77,0.02,0.34157,0.00024,21.82007]
[1778912054118,25.28,78870.21,0.02,0.34168,0.00024,21.82301]
[1778912057915,25.28,78870.33,0.02,0.34172,0.00024,21.82408]
[1778912058410,25.28,78870.33,0.02,0.34172,0.00024,21.82408]
[1778912058478,25.28,78870.33,0.02,0.34172,0.00024,21.82408]
[1778912058784,25.28,78870.3,0.02,0.34173,0.00024,21.82411]
[1778912063982,25.29,78872.46,0.02,0.34227,0.00024,21.83791]
[1778912070250,25.3,78869.66,0.02,0.34167,0.00024,21.82249]
[1778912075284,25.3,78870.86,0.02,0.34196,0.00024,21.82625]
[1778912081759,25.31,78875.69,0.02,0.34315,0.00024,21.85636]
[1778912087368,25.31,78875.12,0.02,0.34305,0.00024,21.85373]
[1778912092615,25.31,78874.44,0.02,0.3429,0.00024,21.85002]
[1778912098499,25.32,78872.92,0.02,0.34256,0.00024,21.84122]
[1778912100761,25.32,78872.51,0.02,0.34246,0.00024,21.83879]
[1778912106782,25.32,78868.93,0.02,0.34161,0.00024,21.81726]
[1778912112760,25.33,78867.45,0.02,0.34128,0.00024,21.80882]
[1778912118642,25.33,78866.88,0.02,0.34117,0.00024,21.80595]
[1778912123140,25.34,78867.99,0.02,0.34146,0.00024,21.81341]
[1778912123322,25.34,78867.99,0.02,0.34146,0.00024,21.81341]
[1778912125471,25.34,78869.41,0.02,0.34181,0.00024,21.82231]
[1778912130225,25.34,78869.84,0.02,0.34194,0.00024,21.8255]
[1778912130226,25.34,78869.84,0.02,0.34194,0.00024,21.8255]
[1778912130727,25.34,78869.85,0.02,0.34195,0.00024,21.82567]
[1778912135762,25.35,78869.47,0.02,0.34185,0.00024,21.81958]
[1778912140797,25.35,78869.69,0.02,0.34193,0.00024,21.82151]
[1778912143436,25.35,78869.72,0.02,0.34195,0.00024,21.82204]
[1778912143870,25.35,78869.72,0.02,0.34195,0.00024,21.82204]
[1778912144637,25.35,78865.63,0.02,0.34096,0.00024,21.79684]
[1778912149859,25.36,78859.56,0.02,0.33952,0.00024,21.75994]
[1778912154894,25.36,78860.93,0.02,0.33988,0.00024,21.76933]
[1778912159573,25.37,78858.49,0.02,0.33931,0.00024,21.75463]
[1778912159930,25.37,78857.33,0.02,0.33903,0.00024,21.74743]
[1778912164964,25.37,78857.01,0.02,0.33897,0.00024,21.74579]
[1778912170001,25.37,78857.49,0.02,0.3391,0.00024,21.74914]
[1778912170305,25.37,78857.49,0.02,0.3391,0.00024,21.74914]
[1778912171007,25.37,78857.86,0.02,0.3392,0.00024,21.75152]
[1778912176043,25.37,78856.27,0.02,0.33882,0.00024,21.74189]
[1778912181078,25.38,78853.42,0.02,0.33814,0.00024,21.72431]
[1778912186113,25.38,78852.98,0.02,0.33805,0.00024,21.72188]
[1778912192066,25.38,78851.89,0.02,0.3378,0.00024,21.71527]
[1778912198202,25.38,78850.16,0.02,0.33737,0.00024,21.70057]
[1778912199988,25.38,78850.16,0.02,0.33737,0.00024,21.70057]
[1778912200029,25.38,78852.95,0.02,0.33806,0.00024,21.71835]
[1778912205503,25.39,78854.19,0.02,0.33837,0.00024,21.72661]
[1778912205582,25.39,78854.19,0.02,0.33837,0.00024,21.72661]
[1778912205593,25.39,78854.65,0.02,0.33849,0.00024,21.72961]
[1778912206591,25.39,78861.07,0.02,0.34005,0.00024,21.76987]
[1778912208350,25.39,78861.85,0.02,0.34025,0.00024,21.77484]
[1778912209489,25.39,78861.99,0.02,0.34029,0.00024,21.77579]
[1778912211782,25.39,78861.65,0.02,0.34021,0.00024,21.77384]
[1778912213202,25.39,78861.77,0.02,0.34025,0.00024,21.77476]
[1778912213396,25.39,78857.95,0.02,0.33932,0.00024,21.75102]
[1778912217573,25.4,78851.45,0.02,0.33776,0.00024,21.71056]
[1778912223542,25.4,78851.45,0.02,0.33778,0.00024,21.71107]
[1778912224556,25.4,78851.45,0.02,0.33778,0.00024,21.71107]
[1778912224591,25.4,78851.45,0.02,0.33778,0.00024,21.71115]
[1778912233614,25.4,78846.68,0.02,0.33666,0.00024,21.68177]
[1778912239488,25.41,78844.96,0.02,0.33626,0.00024,21.67136]
[1778912245530,25.41,78843.7,0.02,0.33598,0.00024,21.66384]
[1778912253930,25.41,78843.7,0.02,0.33598,0.00024,21.66384]
[1778912259631,25.42,78841.87,0.02,0.33555,0.00024,21.64904]
[1778912264665,25.42,78841.45,0.02,0.33547,0.00024,21.64679]
[1778912269700,25.42,78847.95,0.02,0.33705,0.00024,21.68841]
[1778912274735,25.42,78848.61,0.02,0.33723,0.00024,21.69292]
[1778912281784,25.43,78852.03,0.02,0.33807,0.00024,21.71493]
[1778912286819,25.43,78853.94,0.02,0.33855,0.00024,21.72724]
[1778912291855,25.43,78854.78,0.02,0.33877,0.00024,21.73283]
[1778912300277,25.43,78854.94,0.02,0.33882,0.00024,21.7341]
[1778912307327,25.44,78855.01,0.02,0.33886,0.00024,21.73513]
[1778912309187,25.44,78854.62,0.02,0.33877,0.00024,21.73291]
[1778912320055,25.45,78849.63,0.02,0.33758,0.00024,21.69832]
[1778912327104,25.45,78846.68,0.02,0.33689,0.00024,21.68023]
[1778912332140,25.45,78845.78,0.02,0.33668,0.00024,21.67483]
[1778912341205,25.45,78845.14,0.02,0.33654,0.00024,21.67119]
[1778912346240,25.45,78840.56,0.02,0.33545,0.00024,21.6424]
[1778912347900,25.45,78840.56,0.02,0.33545,0.00024,21.6424]
[1778912348032,25.45,78840.56,0.02,0.33545,0.00024,21.6424]
[1778912348254,25.46,78840.68,0.02,0.33548,0.00024,21.64328]
[1778912350053,25.46,78840.53,0.02,0.33545,0.00024,21.64238]
[1778912351107,25.46,78840.48,0.02,0.33544,0.00024,21.64212]
[1778912351202,25.46,78840.41,0.02,0.33542,0.00024,21.64173]
[1778912356359,25.46,78839.85,0.02,0.3353,0.00024,21.6384]
[1778912356365,25.46,78839.85,0.02,0.3353,0.00024,21.6384]
[1778912356498,25.46,78839.85,0.02,0.3353,0.00024,21.6384]
[1778912356508,25.46,78839.85,0.02,0.3353,0.00024,21.6384]
[1778912356520,25.46,78839.85,0.02,0.3353,0.00024,21.6384]
[1778912356714,25.46,78839.85,0.02,0.3353,0.00024,21.6384]
[1778912358558,25.46,78839.65,0.02,0.33525,0.00024,21.63725]
[1778912364536,25.46,78832.7,0.02,0.3336,0.00024,21.59338]
[1778912369685,25.46,78835.18,0.02,0.33421,0.00024,21.60956]
[1778912375792,25.46,78838.57,0.02,0.335,0.00024,21.62698]
[1778912377468,25.46,78838.63,0.02,0.33502,0.00024,21.62741]
[1778912377630,25.46,78838.63,0.02,0.33502,0.00024,21.62741]
[1778912378914,25.46,78838.81,0.02,0.33506,0.00024,21.62857]
[1778912380392,25.46,78838.81,0.02,0.33506,0.00024,21.62857]
[1778912380430,25.46,78838.81,0.02,0.33506,0.00024,21.62857]
[1778912380484,25.46,78838.81,0.02,0.33506,0.00024,21.6286]
[1778912389011,25.47,78839.55,0.02,0.33525,0.00024,21.63341]
[1778912393109,25.47,78839.85,0.02,0.33532,0.00024,21.63537]
[1778912393205,25.47,78839.85,0.02,0.33532,0.00024,21.63547]
[1778912394815,25.47,78843.72,0.02,0.33626,0.00024,21.66002]
[1778912394935,25.47,78843.72,0.02,0.33626,0.00024,21.66002]
[1778912394952,25.47,78844.42,0.02,0.33643,0.00024,21.66453]
[1778912396944,25.47,78844.42,0.02,0.33643,0.00024,21.66454]
[1778912396957,25.47,78841.65,0.02,0.33576,0.00024,21.64699]
[1778912401631,25.47,78843.16,0.02,0.33613,0.00024,21.65665]
[1778912402210,25.47,78842.21,0.02,0.3359,0.00024,21.65064]
[1778912403644,25.47,78835.43,0.02,0.33427,0.00024,21.60746]
[1778912408680,25.47,78831.75,0.02,0.33338,0.00024,21.58395]
[1778912413714,25.47,78831.76,0.02,0.33339,0.00024,21.58406]
[1778912418241,25.47,78832.96,0.02,0.33368,0.00024,21.59176]
[1778912423788,25.47,78833.6,0.02,0.33383,0.00024,21.59588]
[1778912426466,25.47,78834.2,0.02,0.33398,0.00024,21.59973]
[1778912431844,25.47,78835.65,0.02,0.3343,0.00024,21.60469]
[1778912437889,25.47,78836.02,0.02,0.33439,0.00024,21.60707]
[1778912442924,25.47,78837.15,0.02,0.33466,0.00024,21.6143]
[1778912451603,25.47,78836.1,0.02,0.33441,0.00024,21.60761]
[1778912457041,25.47,78832.15,0.02,0.33346,0.00024,21.58243]
[1778912458020,25.47,78830.76,0.02,0.33313,0.00024,21.57352]
[1778912461126,25.47,78827.93,0.02,0.33245,0.00024,21.55537]
[1778912461414,25.47,78826.78,0.02,0.33218,0.00024,21.54798]
[1778912462412,25.47,78826.78,0.02,0.33218,0.00024,21.54802]
[1778912462447,25.47,78826.78,0.02,0.33218,0.00024,21.54802]
[1778912464657,25.47,78826.78,0.02,0.33218,0.00024,21.54812]
[1778912464664,25.47,78826.78,0.02,0.33218,0.00024,21.54812]
[1778912471144,25.47,78822.44,0.02,0.33114,0.00024,21.52017]
[1778912471686,25.47,78821.94,0.02,0.33103,0.00024,21.51697]
[1778912474917,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912474962,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475065,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475076,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475115,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475300,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475319,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475379,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475413,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475436,25.47,78820.74,0.02,0.33074,0.00024,21.50922]
[1778912475355,25.47,78810.92,0.02,0.32839,0.00024,21.44501]
[1778912475585,25.47,78810.92,0.02,0.32839,0.00024,21.44501]
[1778912475842,25.47,78810.92,0.02,0.32839,0.00024,21.44501]
[1778912476000,25.47,78810.92,0.02,0.32839,0.00024,21.44501]
[1778912476225,25.47,78810.92,0.02,0.32839,0.00024,21.44501]
[1778912476334,25.47,78810.92,0.02,0.32839,0.00024,21.44501]
[1778912476435,25.47,78774.98,0.02,0.31984,0.00024,21.2039]
[1778912476517,25.47,78774.98,0.02,0.31984,0.00024,21.2039]
[1778912476899,25.47,78774.98,0.02,0.31984,0.00024,21.2039]
[1778912477070,25.47,78774.98,0.02,0.31984,0.00024,21.2039]
[1778912477126,25.47,78774.98,0.02,0.31984,0.00024,21.2039]
[1778912477295,25.47,78774.98,0.02,0.31984,0.00024,21.2039]
[1778912477336,25.47,78774.98,0.02,0.31984,0.00024,21.2039]
[1778912477438,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912477454,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912477548,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912477649,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912477795,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912477851,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912477934,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912478057,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912478092,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912478260,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912478296,25.47,78761.96,0.02,0.31676,0.00024,21.11407]
[1778912478397,25.47,78759.75,0.02,0.31624,0.00024,21.09873]
[1778912478472,25.47,78759.75,0.02,0.31624,0.00024,21.09873]
[1778912478507,25.47,78759.75,0.02,0.31624,0.00024,21.09873]
[1778912478525,25.47,78759.75,0.02,0.31624,0.00024,21.09873]
[1778912479328,25.47,78757.42,0.02,0.31569,0.00024,21.08252]
[1778912484387,25.47,78751.15,0.02,0.31422,0.00023,21.03876]
[1778912486169,25.47,78750.71,0.02,0.31411,0.00023,21.03561]
[1778912486372,25.47,78753.14,0.02,0.31468,0.00024,21.05262]
[1778912488049,25.47,78754.31,0.02,0.31496,0.00024,21.06085]
[1778912488058,25.47,78754.31,0.02,0.31496,0.00024,21.06085]
[1778912488153,25.47,78754.31,0.02,0.31496,0.00024,21.06085]
[1778912488202,25.47,78754.31,0.02,0.31496,0.00024,21.06085]
[1778912488363,25.47,78754.02,0.02,0.3149,0.00024,21.05897]
[1778912491094,25.47,78755.78,0.02,0.31532,0.00024,21.07156]
[1778912492295,25.47,78752.12,0.02,0.31443,0.00024,21.04171]
[1778912493901,25.48,78750.74,0.02,0.31412,0.00023,21.03226]
[1778912493915,25.48,78750.74,0.02,0.31412,0.00023,21.03226]
[1778912495245,25.48,78750.74,0.02,0.31412,0.00023,21.03235]
[1778912495306,25.48,78750.44,0.02,0.31405,0.00023,21.03035]
[1778912497133,25.48,78748.61,0.02,0.31363,0.00023,21.01761]
[1778912502356,25.48,78744.1,0.02,0.31259,0.00023,20.98661]
[1778912506701,25.48,78747.57,0.02,0.31342,0.00023,21.01132]
[1778912507392,25.48,78748.1,0.02,0.31354,0.00023,21.0151]
[1778912510434,25.48,78751.17,0.02,0.31427,0.00023,21.03673]
[1778912510820,25.48,78751.86,0.02,0.31443,0.00023,21.04159]
[1778912516456,25.49,78758.98,0.02,0.31613,0.00024,21.09181]
[1778912521142,25.49,78760.38,0.02,0.31647,0.00024,21.10205]
[1778912521490,25.49,78760.54,0.02,0.31652,0.00024,21.10329]
[1778912522082,25.49,78760.54,0.02,0.31652,0.00024,21.10329]
[1778912522497,25.49,78761.45,0.02,0.31674,0.00024,21.10972]
[1778912527532,25.49,78761.32,0.02,0.31672,0.00024,21.1094]
[1778912531120,25.5,78758.32,0.02,0.31603,0.00024,21.08899]
[1778912531375,25.5,78758.32,0.02,0.31603,0.00024,21.08899]
[1778912532225,25.5,78765.42,0.02,0.31772,0.00024,21.13844]
[1778912533522,25.5,78765.42,0.02,0.31772,0.00024,21.13844]
[1778912533531,25.5,78765.42,0.02,0.31772,0.00024,21.13844]
[1778912533682,25.5,78765.42,0.02,0.31772,0.00024,21.13844]
[1778912533751,25.5,78757.53,0.02,0.31587,0.00024,21.08402]
[1778912535486,25.5,78757.53,0.02,0.31587,0.00024,21.08402]
[1778912535687,25.5,78757.53,0.02,0.31587,0.00024,21.08402]
[1778912535693,25.5,78757.53,0.02,0.31587,0.00024,21.08402]
[1778912535803,25.5,78757.53,0.02,0.31587,0.00024,21.08402]
[1778912536827,25.5,78757.86,0.02,0.31595,0.00024,21.08661]
[1778912536832,25.5,78757.86,0.02,0.31595,0.00024,21.08661]
[1778912536925,25.5,78757.86,0.02,0.31595,0.00024,21.08661]
[1778912536939,25.5,78757.86,0.02,0.31595,0.00024,21.08661]
[1778912537084,25.5,78757.86,0.02,0.31595,0.00024,21.08661]
[1778912537170,25.5,78757.86,0.02,0.31595,0.00024,21.08661]
[1778912537194,25.5,78757.86,0.02,0.31595,0.00024,21.08661]
[1778912537215,25.5,78758.11,0.02,0.31602,0.00024,21.0885]
[1778912541523,25.5,78749.48,0.02,0.314,0.00023,21.02868]
[1778912541656,25.5,78749.48,0.02,0.314,0.00023,21.02868]
[1778912542383,25.5,78749.48,0.02,0.314,0.00023,21.02868]
[1778912542466,25.5,78752.69,0.02,0.31476,0.00023,21.05127]
[1778912543185,25.5,78752.69,0.02,0.31476,0.00023,21.05127]
[1778912543425,25.5,78757.3,0.02,0.31585,0.00024,21.08351]
[1778912545234,25.5,78766.14,0.02,0.31794,0.00024,21.14496]
[1778912551072,25.51,78761.86,0.02,0.31695,0.00024,21.11595]
[1778912551946,25.51,78756.14,0.02,0.31558,0.00024,21.07194]
[1778912551978,25.51,78756.14,0.02,0.31558,0.00024,21.07194]
[1778912551985,25.51,78756.14,0.02,0.31558,0.00024,21.07194]
[1778912552098,25.51,78756.14,0.02,0.31558,0.00024,21.07194]
[1778912553986,25.51,78758.0,0.02,0.31602,0.00024,21.08505]
[1778912554041,25.51,78758.0,0.02,0.31602,0.00024,21.08505]
[1778912554045,25.51,78758.0,0.02,0.31602,0.00024,21.08505]
[1778912554177,25.51,78758.0,0.02,0.31602,0.00024,21.08505]
[1778912556042,25.51,78758.95,0.02,0.31625,0.00024,21.09181]
[1778912561776,25.51,78763.02,0.02,0.31724,0.00024,21.1208]
[1778912566812,25.52,78765.05,0.02,0.31774,0.00024,21.13546]
[1778912571116,25.52,78765.19,0.02,0.31779,0.00024,21.13679]
[1778912571127,25.52,78765.19,0.02,0.31779,0.00024,21.13679]
[1778912571792,25.52,78765.07,0.02,0.31776,0.00024,21.13608]
[1778912571858,25.52,78765.07,0.02,0.31777,0.00024,21.1362]
[1778912572699,25.52,78765.07,0.02,0.31777,0.00024,21.1362]
[1778912574068,25.52,78765.07,0.02,0.31777,0.00024,21.13632]
[1778912574463,25.52,78765.07,0.02,0.31777,0.00024,21.13632]
[1778912574561,25.52,78764.5,0.02,0.31764,0.00024,21.13251]
[1778912577890,25.52,78773.29,0.02,0.31973,0.00024,21.19329]
[1778912578677,25.52,78773.29,0.02,0.31973,0.00024,21.19329]
[1778912580000,25.52,78770.61,0.02,0.3191,0.00024,21.17511]
[1778912580038,25.52,78770.61,0.02,0.3191,0.00024,21.17511]
[1778912580191,25.53,78771.94,0.02,0.31942,0.00024,21.18434]
[1778912586106,25.53,78766.2,0.02,0.3181,0.00024,21.14596]
[1778912591988,25.54,78765.29,0.02,0.31792,0.00024,21.14065]
[1778912597052,25.54,78767.28,0.02,0.31841,0.00024,21.15492]
[1778912601639,25.54,78768.17,0.02,0.31865,0.00024,21.16168]
[1778912602065,25.54,78768.03,0.02,0.31862,0.00024,21.16084]
[1778912605954,25.54,78769.23,0.02,0.31891,0.00024,21.16943]
[1778912606295,25.54,78769.23,0.02,0.31891,0.00024,21.16943]
[1778912606396,25.54,78771.48,0.02,0.31945,0.00024,21.18494]
[1778912612441,25.55,78771.03,0.02,0.31933,0.00024,21.17801]
[1778912612524,25.55,78771.03,0.02,0.31933,0.00024,21.17801]
[1778912612640,25.55,78772.14,0.02,0.3196,0.00024,21.18568]
[1778912612851,25.55,78772.14,0.02,0.3196,0.00024,21.18568]
[1778912613655,25.55,78771.95,0.02,0.31955,0.00024,21.18448]
[1778912614148,25.55,78775.81,0.02,0.32047,0.00024,21.21086]
[1778912619182,25.55,78778.42,0.02,0.3211,0.00024,21.22888]
[1778912621196,25.55,78789.54,0.02,0.32374,0.00024,21.30401]
[1778912626386,25.55,78794.9,0.02,0.32502,0.00024,21.34005]
[1778912632274,25.55,78795.71,0.02,0.32522,0.00024,21.34567]
[1778912637308,25.56,78789.65,0.02,0.32379,0.00024,21.3055]
[1778912639794,25.56,78790.62,0.02,0.32403,0.00024,21.31214]
[1778912640414,25.56,78790.62,0.02,0.32403,0.00024,21.31214]
[1778912640548,25.56,78789.28,0.02,0.32371,0.00024,21.30324]
[1778912640968,25.56,78789.28,0.02,0.32371,0.00024,21.30324]
[1778912642064,25.56,78789.28,0.02,0.32371,0.00024,21.30325]
[1778912642073,25.56,78789.28,0.02,0.32371,0.00024,21.30325]
[1778912642193,25.56,78789.28,0.02,0.32371,0.00024,21.30325]
[1778912646745,25.56,78781.08,0.02,0.32178,0.00024,21.24826]
[1778912651218,25.56,78779.84,0.02,0.32149,0.00024,21.24019]
[1778912652797,25.56,78776.18,0.02,0.32064,0.00024,21.21556]
[1778912652831,25.56,78776.18,0.02,0.32064,0.00024,21.21556]
[1778912652844,25.56,78776.18,0.02,0.32064,0.00024,21.21556]
[1778912652982,25.56,78776.18,0.02,0.32064,0.00024,21.21556]
[1778912653605,25.56,78776.18,0.02,0.32064,0.00024,21.21556]
[1778912653691,25.56,78773.64,0.02,0.32004,0.00024,21.19838]
[1778912654435,25.56,78773.64,0.02,0.32004,0.00024,21.19849]
[1778912658623,25.56,78764.82,0.02,0.31798,0.00024,21.13865]
[1778912664384,25.57,78761.33,0.02,0.31718,0.00024,21.11503]
[1778912664461,25.57,78761.33,0.02,0.31718,0.00024,21.11503]
[1778912664471,25.57,78761.33,0.02,0.31718,0.00024,21.11503]
[1778912664596,25.57,78761.33,0.02,0.31718,0.00024,21.11503]
[1778912667494,25.57,78761.86,0.02,0.3173,0.00024,21.11877]
[1778912667621,25.57,78761.98,0.02,0.31733,0.00024,21.11963]
[1778912672645,25.57,78761.47,0.02,0.31719,0.00024,21.11186]
[1778912677361,25.57,78761.79,0.02,0.31727,0.00024,21.11424]
[1778912677368,25.57,78761.79,0.02,0.31727,0.00024,21.11424]
[1778912682630,25.57,78760.48,0.02,0.31697,0.00024,21.10545]
[1778912687665,25.57,78762.67,0.02,0.3175,0.00024,21.12106]
[1778912687745,25.57,78762.67,0.02,0.3175,0.00024,21.12106]
[1778912687750,25.57,78762.67,0.02,0.3175,0.00024,21.12106]
[1778912688674,25.57,78762.75,0.02,0.31753,0.00024,21.12172]
[1778912693687,25.58,78763.08,0.02,0.31762,0.00024,21.12442]
[1778912698741,25.58,78763.39,0.02,0.31771,0.00024,21.12715]
[1778912699653,25.58,78763.39,0.02,0.31771,0.00024,21.12715]
[1778912699677,25.58,78763.46,0.02,0.31773,0.00024,21.12774]
[1778912700721,25.58,78767.64,0.02,0.31872,0.00024,21.15651]
[1778912701199,25.58,78767.64,0.02,0.31872,0.00024,21.15651]
[1778912701638,25.58,78773.3,0.02,0.32006,0.00024,21.19522]
[1778912706696,25.58,78776.73,0.02,0.32088,0.00024,21.21883]
[1778912710374,25.58,78774.92,0.02,0.32046,0.00024,21.20688]
[1778912710541,25.58,78774.92,0.02,0.32047,0.00024,21.20696]
[1778912712129,25.58,78774.92,0.02,0.32047,0.00024,21.20705]
[1778912712210,25.58,78774.92,0.02,0.32047,0.00024,21.20705]
[1778912718596,25.59,78773.99,0.02,0.32026,0.00024,21.20117]
[1778912723645,25.59,78776.5,0.02,0.32087,0.00024,21.21861]
[1778912725411,25.59,78781.53,0.02,0.32207,0.00024,21.25275]
[1778912726826,25.59,78782.55,0.02,0.32231,0.00024,21.25969]
[1778912727524,25.59,78782.55,0.02,0.32231,0.00024,21.25969]
[1778912728876,25.59,78783.6,0.02,0.32256,0.00024,21.26688]
[1778912732985,25.59,78786.22,0.02,0.32316,0.00024,21.28034]
[1778912735406,25.59,78786.75,0.02,0.32329,0.00024,21.28405]
[1778912741037,25.59,78783.7,0.02,0.32259,0.00024,21.26401]
[1778912743052,25.6,78775.17,0.02,0.32058,0.00024,21.20657]
[1778912750100,25.6,78774.0,0.02,0.32033,0.00024,21.19941]
[1778912755138,25.6,78773.41,0.02,0.32021,0.00024,21.19588]
[1778912760173,25.61,78773.81,0.02,0.32032,0.00024,21.19905]
[1778912762050,25.61,78772.41,0.02,0.31999,0.00024,21.18963]
[1778912762371,25.61,78771.9,0.02,0.31988,0.00024,21.18625]
[1778912765897,25.61,78766.29,0.02,0.31856,0.00024,21.14806]
[1778912769161,25.61,78758.4,0.02,0.31671,0.00023,21.09413]
[1778912769314,25.61,78758.4,0.02,0.31671,0.00023,21.09413]
[1778912769379,25.61,78757.72,0.02,0.31656,0.00023,21.08954]
[1778912769904,25.61,78757.72,0.02,0.31656,0.00023,21.08954]
[1778912770025,25.61,78757.72,0.02,0.31656,0.00023,21.08954]
[1778912770509,25.61,78757.72,0.02,0.31656,0.00023,21.08954]
[1778912770691,25.61,78757.72,0.02,0.31656,0.00023,21.08954]
[1778912770939,25.61,78757.75,0.02,0.31657,0.00023,21.08985]
[1778912772081,25.61,78757.75,0.02,0.31657,0.00023,21.08989]
[1778912772699,25.61,78757.75,0.02,0.31657,0.00023,21.08989]
[1778912775697,25.61,78750.14,0.02,0.31479,0.00023,21.03736]
[1778912777712,25.61,78750.14,0.02,0.3148,0.00023,21.03744]
[1778912777757,25.61,78749.65,0.02,0.31469,0.00023,21.03413]
[1778912780019,25.61,78750.78,0.02,0.31496,0.00023,21.04216]
[1778912780179,25.61,78750.78,0.02,0.31496,0.00023,21.04216]
[1778912780753,25.61,78749.84,0.02,0.31474,0.00023,21.03571]
[1778912781771,25.61,78743.19,0.02,0.31318,0.00023,20.98931]
[1778912782170,25.61,78743.19,0.02,0.31318,0.00023,20.98931]
[1778912782200,25.61,78743.19,0.02,0.31318,0.00023,20.98931]
[1778912783422,25.61,78741.66,0.02,0.31283,0.00023,20.97865]
[1778912783544,25.61,78741.72,0.02,0.31285,0.00023,20.97914]
[1778912786477,25.61,78741.82,0.02,0.31287,0.00023,20.97999]
[1778912792014,25.62,78743.51,0.02,0.31326,0.00023,20.98791]
[1778912792428,25.62,78743.51,0.02,0.31326,0.00023,20.98791]
[1778912792439,25.62,78743.51,0.02,0.31326,0.00023,20.98791]
[1778912792471,25.62,78746.29,0.02,0.31391,0.00023,21.00743]
[1778912793440,25.62,78746.29,0.02,0.31391,0.00023,21.00743]
[1778912793651,25.62,78752.61,0.02,0.31539,0.00023,21.05148]
[1778912794147,25.62,78752.61,0.02,0.31539,0.00023,21.05148]
[1778912794238,25.62,78752.61,0.02,0.31539,0.00023,21.05148]
[1778912794472,25.62,78752.61,0.02,0.31539,0.00023,21.05148]
[1778912794538,25.62,78752.61,0.02,0.31539,0.00023,21.05148]
[1778912794733,25.62,78752.61,0.02,0.31539,0.00023,21.05148]
[1778912794755,25.62,78763.25,0.02,0.31789,0.00024,21.12491]
[1778912794813,25.62,78763.25,0.02,0.31789,0.00024,21.12491]
[1778912795786,25.62,78772.34,0.02,0.32003,0.00024,21.18707]
[1778912796847,25.62,78773.1,0.02,0.32021,0.00024,21.19225]
[1778912797320,25.62,78773.1,0.02,0.32021,0.00024,21.19225]
[1778912797733,25.62,78764.89,0.02,0.31828,0.00024,21.13624]
[1778912798514,25.62,78764.89,0.02,0.31828,0.00024,21.13624]
[1778912798522,25.62,78764.89,0.02,0.31828,0.00024,21.13624]
[1778912798768,25.62,78758.66,0.02,0.31681,0.00023,21.09346]
[1778912800928,25.62,78760.99,0.02,0.31737,0.00023,21.10963]
[1778912807701,25.62,78766.9,0.02,0.31876,0.00024,21.15042]
[1778912811124,25.62,78767.26,0.02,0.31885,0.00024,21.15298]
[1778912817096,25.62,78765.92,0.02,0.31853,0.00024,21.14374]
[1778912823614,25.62,78765.6,0.02,0.31846,0.00024,21.14155]
[1778912824816,25.62,78765.6,0.02,0.31846,0.00024,21.14155]
[1778912829529,25.62,78770.09,0.02,0.31952,0.00024,21.17244]
[1778912829531,25.62,78770.09,0.02,0.31952,0.00024,21.17244]
[1778912829717,25.62,78770.09,0.02,0.31952,0.00024,21.17244]
[1778912829722,25.62,78770.09,0.02,0.31952,0.00024,21.17244]
[1778912829750,25.62,78773.17,0.02,0.32025,0.00024,21.19343]
[1778912834978,25.62,78771.72,0.02,0.31991,0.00024,21.18371]
[1778912837945,25.62,78768.02,0.02,0.31905,0.00024,21.15862]
[1778912837966,25.62,78767.88,0.02,0.31901,0.00024,21.15766]
[1778912840000,25.62,78767.88,0.02,0.31901,0.00024,21.15766]
[1778912840733,25.62,78767.88,0.02,0.31902,0.00024,21.15781]
[1778912841151,25.62,78767.88,0.02,0.31902,0.00024,21.15781]
[1778912841205,25.62,78767.88,0.02,0.31902,0.00024,21.15781]
[1778912841741,25.62,78767.23,0.02,0.31887,0.00024,21.15342]
[1778912842061,25.62,78767.23,0.02,0.31887,0.00024,21.15342]
[1778912843006,25.62,78765.84,0.02,0.31854,0.00024,21.14397]
[1778912843014,25.62,78765.84,0.02,0.31854,0.00024,21.14397]
[1778912844863,25.62,78758.65,0.02,0.31686,0.00023,21.09468]
[1778912850024,25.63,78756.71,0.02,0.31641,0.00023,21.08142]
[1778912850603,25.63,78756.71,0.02,0.31641,0.00023,21.08142]
[1778912850803,25.63,78757.28,0.02,0.31654,0.00023,21.08544]
[1778912855838,25.63,78755.36,0.02,0.31607,0.00023,21.06801]
[1778912860874,25.63,78759.59,0.02,0.31707,0.00023,21.09742]
[1778912862069,25.63,78759.59,0.02,0.31707,0.00023,21.09742]
[1778912862078,25.63,78759.24,0.02,0.31699,0.00023,21.09508]
[1778912868122,25.63,78761.84,0.02,0.31761,0.00023,21.11312]
[1778912875028,25.63,78762.41,0.02,0.31774,0.00023,21.1171]
[1778912881124,25.63,78761.65,0.02,0.31757,0.00023,21.11199]
[1778912887213,25.63,78760.97,0.02,0.31741,0.00023,21.10739]
[1778912893098,25.63,78762.5,0.02,0.31778,0.00023,21.11806]
[1778912898260,25.63,78760.2,0.02,0.31724,0.00023,21.10238]
[1778912898331,25.63,78759.17,0.02,0.317,0.00023,21.09533]
[1778912903516,25.63,78759.3,0.02,0.31704,0.00023,21.09634]
[1778912903711,25.63,78759.3,0.02,0.31704,0.00023,21.09634]
[1778912905770,25.63,78756.55,0.02,0.31639,0.00023,21.07744]
[1778912911224,25.63,78759.25,0.02,0.317,0.00023,21.09182]
[1778912913987,25.63,78757.82,0.02,0.31667,0.00023,21.08202]
[1778912920431,25.64,78756.43,0.02,0.31635,0.00023,21.07265]
[1778912922206,25.64,78756.43,0.02,0.31635,0.00023,21.07274]
[1778912927340,25.64,78757.01,0.02,0.3165,0.00023,21.07706]
[1778912932370,25.64,78761.39,0.02,0.31754,0.00023,21.10742]
[1778912934904,25.64,78761.94,0.02,0.31767,0.00023,21.11122]
[1778912935025,25.64,78761.95,0.02,0.31767,0.00023,21.11131]
[1778912935160,25.64,78761.95,0.02,0.31767,0.00023,21.11131]
[1778912935192,25.64,78761.95,0.02,0.31767,0.00023,21.11131]
[1778912935286,25.64,78761.95,0.02,0.31767,0.00023,21.11131]
[1778912935548,25.64,78761.95,0.02,0.31767,0.00023,21.11131]
[1778912935624,25.64,78761.95,0.02,0.31767,0.00023,21.11131]
[1778912935872,25.64,78772.87,0.02,0.32024,0.00024,21.18585]
[1778912935943,25.64,78772.87,0.02,0.32024,0.00024,21.18585]
[1778912936015,25.64,78772.87,0.02,0.32024,0.00024,21.18585]
[1778912936398,25.64,78772.87,0.02,0.32024,0.00024,21.18583]
[1778912937405,25.64,78779.8,0.02,0.32187,0.00024,21.23261]
[1778912937956,25.64,78779.8,0.02,0.32187,0.00024,21.23261]
[1778912939261,25.64,78773.89,0.02,0.32047,0.00024,21.19269]
[1778912939297,25.64,78773.89,0.02,0.32047,0.00024,21.19269]
[1778912939439,25.64,78771.31,0.02,0.31987,0.00024,21.17519]
[1778912941386,25.64,78770.8,0.02,0.31975,0.00024,21.17168]
[1778912941598,25.64,78768.71,0.02,0.31925,0.00024,21.15741]
[1778912943580,25.64,78768.71,0.02,0.31925,0.00024,21.15745]
[1778912943596,25.64,78768.71,0.02,0.31925,0.00024,21.15745]
[1778912943664,25.64,78768.71,0.02,0.31925,0.00024,21.15745]
[1778912943683,25.64,78768.71,0.02,0.31925,0.00024,21.15745]
[1778912943748,25.64,78768.71,0.02,0.31925,0.00024,21.15745]
[1778912943772,25.64,78768.71,0.02,0.31925,0.00024,21.15745]
[1778912943853,25.64,78768.71,0.02,0.31925,0.00024,21.15745]
[1778912943872,25.64,78768.47,0.02,0.3192,0.00024,21.15585]
[1778912944218,25.64,78768.47,0.02,0.3192,0.00024,21.15585]
[1778912944729,25.64,78768.47,0.02,0.3192,0.00024,21.15585]
[1778912944799,25.64,78768.47,0.02,0.3192,0.00024,21.15585]
[1778912946717,25.64,78775.61,0.02,0.32089,0.00024,21.20455]
[1778912946952,25.64,78775.61,0.02,0.32089,0.00024,21.20455]
[1778912948825,25.64,78775.61,0.02,0.32089,0.00024,21.20462]
[1778912948921,25.64,78782.87,0.02,0.32261,0.00024,21.25359]
[1778912951140,25.64,78781.75,0.02,0.32234,0.00024,21.24612]
[1778912956539,25.64,78776.9,0.02,0.32121,0.00024,21.21369]
[1778912961573,25.64,78774.38,0.02,0.32062,0.00024,21.19688]
[1778912966608,25.64,78773.6,0.02,0.32045,0.00024,21.19182]
[1778912969493,25.64,78767.44,0.02,0.319,0.00024,21.15006]
[1778912974666,25.65,78766.72,0.02,0.31882,0.00024,21.14115]
[1778912979701,25.65,78766.71,0.02,0.31882,0.00024,21.14138]
[1778912984736,25.65,78766.49,0.02,0.31878,0.00024,21.14019]
[1778912989771,25.65,78764.51,0.02,0.31833,0.00023,21.12698]
[1778912994805,25.65,78764.94,0.02,0.31844,0.00023,21.13026]
[1778912999847,25.66,78764.03,0.02,0.31824,0.00023,21.12439]
[1778913004613,25.66,78764.22,0.02,0.3183,0.00023,21.12596]
[1778913004630,25.66,78764.22,0.02,0.3183,0.00023,21.12596]
[1778913005221,25.66,78762.26,0.02,0.31784,0.00023,21.11261]
[1778913005886,25.66,78758.12,0.02,0.31687,0.00023,21.08426]
[1778913011376,25.66,78754.44,0.02,0.31602,0.00023,21.05937]
[1778913012565,25.66,78754.63,0.02,0.31608,0.00023,21.06094]
[1778913012933,25.66,78754.63,0.02,0.31608,0.00023,21.06106]
[1778913014949,25.66,78764.81,0.02,0.31848,0.00023,21.1312]
[1778913019983,25.66,78765.04,0.02,0.31854,0.00023,21.13311]
[1778913024602,25.67,78764.92,0.02,0.31852,0.00023,21.13235]
[1778913024689,25.67,78764.92,0.02,0.31852,0.00023,21.13235]
[1778913025039,25.67,78768.53,0.02,0.31938,0.00024,21.15721]
[1778913025162,25.67,78768.53,0.02,0.31938,0.00024,21.15721]
[1778913025654,25.67,78768.53,0.02,0.31938,0.00024,21.15721]
[1778913029275,25.67,78772.64,0.02,0.32034,0.00024,21.18519]
[1778913029791,25.67,78772.64,0.02,0.32034,0.00024,21.18519]
[1778913030058,25.67,78772.47,0.02,0.3203,0.00024,21.18403]
[1778913035097,25.67,78770.19,0.02,0.31974,0.00024,21.16417]
[1778913040159,25.67,78769.16,0.02,0.31949,0.00024,21.15714]
[1778913046170,25.67,78768.76,0.02,0.31941,0.00024,21.15465]
[1778913051263,25.67,78768.4,0.02,0.31933,0.00024,21.15236]
[1778913051276,25.67,78768.23,0.02,0.31929,0.00024,21.15128]
[1778913057245,25.67,78772.97,0.02,0.32041,0.00024,21.18356]
[1778913062281,25.67,78771.37,0.02,0.32004,0.00024,21.17283]
[1778913063923,25.67,78771.37,0.02,0.32004,0.00024,21.17283]
[1778913064037,25.67,78771.37,0.02,0.32004,0.00024,21.17283]
[1778913064075,25.67,78777.25,0.02,0.32142,0.00024,21.2126]
[1778913064143,25.67,78777.25,0.02,0.32142,0.00024,21.2126]
[1778913064225,25.67,78777.25,0.02,0.32142,0.00024,21.2126]
[1778913064291,25.67,78777.25,0.02,0.32142,0.00024,21.2126]
[1778913064975,25.67,78777.25,0.02,0.32142,0.00024,21.2126]
[1778913065076,25.67,78780.48,0.02,0.32219,0.00024,21.23434]
[1778913067501,25.67,78785.19,0.02,0.3233,0.00024,21.26597]
[1778913068748,25.67,78786.19,0.02,0.32354,0.00024,21.27267]
[1778913069686,25.67,78788.91,0.02,0.32418,0.00024,21.29083]
[1778913069963,25.67,78788.91,0.02,0.32418,0.00024,21.29083]
[1778913070064,25.67,78790.37,0.02,0.32453,0.00024,21.30055]
[1778913072351,25.67,78798.69,0.02,0.3265,0.00024,21.35574]
[1778913074899,25.67,78799.37,0.02,0.32667,0.00024,21.36024]
[1778913079599,25.67,78802.38,0.02,0.32738,0.00024,21.38007]
[1778913079643,25.67,78802.38,0.02,0.32738,0.00024,21.38007]
[1778913079656,25.67,78802.56,0.02,0.32743,0.00024,21.38126]
[1778913080905,25.67,78802.56,0.02,0.32743,0.00024,21.38126]
[1778913080982,25.67,78804.89,0.02,0.32798,0.00024,21.39659]
[1778913082768,25.67,78804.89,0.02,0.32798,0.00024,21.39658]
[1778913082810,25.67,78794.99,0.02,0.32563,0.00024,21.33149]
[1778913083763,25.67,78794.99,0.02,0.32563,0.00024,21.33149]
[1778913083807,25.67,78794.99,0.02,0.32563,0.00024,21.33149]
[1778913088891,25.67,78794.95,0.02,0.32563,0.00024,21.3315]
[1778913088900,25.67,78794.95,0.02,0.32563,0.00024,21.3315]
[1778913088992,25.67,78795.73,0.02,0.32582,0.00024,21.33672]
[1778913089595,25.67,78795.73,0.02,0.32582,0.00024,21.33672]
[1778913090151,25.67,78795.73,0.02,0.32582,0.00024,21.33679]
[1778913094523,25.68,78791.09,0.02,0.32471,0.00024,21.30199]
[1778913095106,25.68,78789.38,0.02,0.32431,0.00024,21.29073]
[1778913100134,25.68,78786.48,0.02,0.32363,0.00024,21.27159]
[1778913103287,25.68,78788.19,0.02,0.32403,0.00024,21.28304]
[1778913108317,25.68,78789.85,0.02,0.32443,0.00024,21.29416]
[1778913110507,25.68,78790.88,0.02,0.32467,0.00024,21.30103]
[1778913110517,25.68,78790.88,0.02,0.32467,0.00024,21.30103]
[1778913115521,25.68,78789.11,0.02,0.32426,0.00024,21.28941]
[1778913120522,25.68,78791.06,0.02,0.32473,0.00024,21.30253]
[1778913125544,25.68,78791.88,0.02,0.32493,0.00024,21.30813]
[1778913130560,25.68,78795.05,0.02,0.32568,0.00024,21.32923]
[1778913135569,25.68,78796.1,0.02,0.32593,0.00024,21.33627]
[1778913140588,25.68,78796.56,0.02,0.32605,0.00024,21.3394]
[1778913145416,25.68,78796.47,0.02,0.32603,0.00024,21.33892]
[1778913145424,25.68,78796.47,0.02,0.32603,0.00024,21.33892]
[1778913145425,25.68,78796.47,0.02,0.32603,0.00024,21.33892]
[1778913145484,25.68,78796.47,0.02,0.32603,0.00024,21.33892]
[1778913145629,25.68,78796.47,0.02,0.32603,0.00024,21.33892]
[1778913145768,25.68,78796.47,0.02,0.32603,0.00024,21.33892]
[1778913150901,25.69,78805.81,0.02,0.32825,0.00024,21.40044]
[1778913155938,25.69,78807.09,0.02,0.32854,0.00024,21.40458]
[1778913159459,25.69,78809.6,0.02,0.32914,0.00024,21.42101]
[1778913160183,25.69,78809.07,0.02,0.32901,0.00024,21.41759]
[1778913166008,25.69,78808.07,0.02,0.32878,0.00024,21.41118]
[1778913166537,25.69,78808.07,0.02,0.32878,0.00024,21.41118]
[1778913167095,25.69,78808.07,0.02,0.32878,0.00024,21.41118]
[1778913172130,25.69,78809.27,0.02,0.32906,0.00024,21.41897]
[1778913175355,25.69,78810.57,0.02,0.32937,0.00024,21.42739]
[1778913176086,25.69,78812.03,0.02,0.32972,0.00024,21.43689]
[1778913176797,25.69,78812.03,0.02,0.32972,0.00024,21.43689]
[1778913177093,25.69,78812.03,0.02,0.32972,0.00024,21.43691]
[1778913179515,25.69,78808.86,0.02,0.32897,0.00024,21.41636]
[1778913179681,25.69,78808.86,0.02,0.32897,0.00024,21.41636]
[1778913179762,25.69,78808.86,0.02,0.32897,0.00024,21.41636]
[1778913180114,25.69,78808.87,0.02,0.32897,0.00024,21.41646]
[1778913181043,25.69,78808.87,0.02,0.32897,0.00024,21.41646]
[1778913181056,25.69,78808.87,0.02,0.32897,0.00024,21.41646]
[1778913181305,25.69,78807.77,0.02,0.32871,0.00024,21.40932]
[1778913183876,25.69,78807.77,0.02,0.32871,0.00024,21.40935]
[1778913184145,25.69,78807.77,0.02,0.32871,0.00024,21.40928]
[1778913190144,25.69,78808.09,0.02,0.32878,0.00024,21.41119]
[1778913195219,25.69,78807.71,0.02,0.32868,0.00024,21.40849]
[1778913197911,25.68,78808.5,0.02,0.32886,0.00024,21.41357]
[1778913197963,25.68,78808.5,0.02,0.32886,0.00024,21.41357]
[1778913201068,25.68,78810.6,0.02,0.32936,0.00024,21.42714]
[1778913201079,25.68,78810.6,0.02,0.32936,0.00024,21.42714]
[1778913206546,25.68,78809.63,0.02,0.32912,0.00024,21.42058]
[1778913214349,25.68,78809.27,0.02,0.32899,0.00024,21.41338]
[1778913221158,25.68,78810.14,0.02,0.32919,0.00024,21.41887]
[1778913221747,25.68,78811.79,0.02,0.32958,0.00024,21.4295]
[1778913221840,25.68,78812.11,0.02,0.32965,0.00024,21.43153]
[1778913227443,25.68,78817.04,0.02,0.33082,0.00024,21.46336]
[1778913232887,25.68,78817.5,0.02,0.33093,0.00024,21.46627]
[1778913238944,25.68,78821.67,0.02,0.33192,0.00024,21.49294]
[1778913245064,25.68,78822.08,0.02,0.33201,0.00024,21.49541]
[1778913251196,25.67,78823.08,0.02,0.33224,0.00024,21.50167]
[1778913257306,25.67,78823.85,0.02,0.33242,0.00024,21.50637]
[1778913262689,25.67,78822.91,0.02,0.33218,0.00024,21.49999]
[1778913267726,25.67,78822.61,0.02,0.3321,0.00024,21.49785]
[1778913270144,25.67,78822.76,0.02,0.33213,0.00024,21.49877]
[1778913270203,25.67,78819.49,0.02,0.33135,0.00024,21.47772]
[1778913273419,25.67,78816.49,0.02,0.33061,0.00024,21.45398]
[1778913278801,25.67,78813.44,0.02,0.32988,0.00024,21.43423]
[1778913283836,25.67,78814.06,0.02,0.33003,0.00024,21.43825]
[1778913284614,25.67,78814.06,0.02,0.33003,0.00024,21.43825]
[1778913284843,25.67,78814.28,0.02,0.33008,0.00024,21.43967]
[1778913286582,25.67,78811.35,0.02,0.32938,0.00024,21.42068]
[1778913286741,25.67,78811.35,0.02,0.32938,0.00024,21.42068]
[1778913286858,25.67,78809.35,0.02,0.32891,0.00024,21.40769]
[1778913291462,25.67,78809.59,0.02,0.32897,0.00024,21.40934]
[1778913291892,25.67,78809.58,0.02,0.32896,0.00024,21.40924]
[1778913296927,25.67,78808.12,0.02,0.32861,0.00024,21.39959]
[1778913301005,25.67,78808.27,0.02,0.32864,0.00024,21.40051]
[1778913304792,25.67,78812.92,0.02,0.32975,0.00024,21.43062]
[1778913305192,25.67,78814.39,0.02,0.33009,0.00024,21.44011]
[1778913305893,25.67,78814.39,0.02,0.33009,0.00024,21.44011]
[1778913311242,25.67,78818.86,0.02,0.33116,0.00024,21.46895]
[1778913316251,25.67,78819.17,0.02,0.33123,0.00024,21.47076]
[1778913317449,25.66,78819.92,0.02,0.3314,0.00024,21.47541]
[1778913325128,25.66,78819.63,0.02,0.33131,0.00024,21.47304]
[1778913331161,25.66,78819.88,0.02,0.33136,0.00024,21.47453]
[1778913331171,25.66,78819.88,0.02,0.33136,0.00024,21.47453]
[1778913338220,25.66,78819.35,0.02,0.33119,0.00024,21.46635]
[1778913343254,25.66,78818.57,0.02,0.331,0.00024,21.46118]
[1778913348289,25.66,78818.89,0.02,0.33107,0.00024,21.46308]
[1778913353326,25.66,78813.68,0.02,0.32982,0.00024,21.42916]
[1778913360907,25.65,78814.38,0.02,0.32998,0.00024,21.43358]
[1778913366415,25.65,78813.23,0.02,0.3297,0.00024,21.42578]
[1778913371671,25.65,78808.23,0.02,0.3285,0.00024,21.39311]
[1778913376748,25.65,78807.73,0.02,0.32838,0.00024,21.3898]
[1778913382527,25.65,78809.75,0.02,0.32886,0.00024,21.40292]
[1778913387565,25.65,78813.72,0.02,0.3298,0.00024,21.42861]
[1778913392599,25.65,78814.16,0.02,0.32987,0.00024,21.42699]
[1778913400653,25.65,78813.36,0.02,0.32967,0.00024,21.42164]
[1778913405688,25.65,78816.25,0.02,0.33036,0.00024,21.44026]
[1778913412070,25.65,78815.87,0.02,0.33027,0.00024,21.43772]
[1778913412072,25.65,78815.87,0.02,0.33027,0.00024,21.43772]
[1778913412076,25.65,78816.07,0.02,0.33031,0.00024,21.43897]
[1778913418780,25.65,78816.02,0.02,0.33029,0.00024,21.43851]
[1778913424822,25.65,78816.26,0.02,0.33035,0.00024,21.43994]
[1778913429856,25.65,78817.47,0.02,0.33063,0.00024,21.44766]
[1778913434665,25.64,78816.98,0.02,0.33051,0.00024,21.44441]
[1778913434670,25.64,78816.98,0.02,0.33051,0.00024,21.44441]
[1778913434854,25.64,78816.98,0.02,0.33051,0.00024,21.44441]
[1778913434907,25.64,78816.98,0.02,0.33051,0.00024,21.44441]
[1778913434981,25.64,78816.98,0.02,0.33051,0.00024,21.44441]
[1778913435082,25.64,78822.4,0.02,0.33181,0.00024,21.47934]
[1778913436113,25.64,78833.1,0.02,0.33437,0.00024,21.54765]
[1778913438867,25.64,78834.46,0.02,0.33469,0.00024,21.55611]
[1778913438875,25.64,78834.46,0.02,0.33469,0.00024,21.55611]
[1778913438928,25.64,78834.46,0.02,0.33469,0.00024,21.55611]
[1778913438959,25.64,78834.46,0.02,0.33469,0.00024,21.55611]
[1778913439076,25.64,78834.46,0.02,0.33469,0.00024,21.55611]
[1778913439177,25.64,78834.46,0.02,0.33468,0.00024,21.55604]
[1778913440907,25.64,78832.14,0.02,0.33412,0.00024,21.54125]
[1778913440933,25.64,78832.14,0.02,0.33412,0.00024,21.54119]
[1778913446126,25.64,78832.04,0.02,0.33409,0.00024,21.54035]
[1778913447526,25.64,78832.04,0.02,0.33408,0.00024,21.54021]
[1778913447628,25.64,78832.04,0.02,0.33408,0.00024,21.54021]
[1778913447635,25.64,78832.04,0.02,0.33408,0.00024,21.54021]
[1778913447694,25.64,78832.04,0.02,0.33408,0.00024,21.54021]
[1778913448202,25.64,78824.75,0.02,0.33233,0.00024,21.49351]
[1778913449135,25.64,78824.75,0.02,0.33233,0.00024,21.49351]
[1778913451197,25.64,78817.78,0.02,0.33067,0.00024,21.44864]
[1778913453258,25.64,78816.41,0.02,0.33031,0.00024,21.43547]
[1778913459341,25.64,78814.65,0.02,0.3299,0.00024,21.42417]
[1778913465103,25.64,78814.42,0.02,0.32985,0.00024,21.42298]
[1778913469776,25.64,78810.8,0.02,0.329,0.00024,21.39959]
[1778913475173,25.64,78809.97,0.02,0.32881,0.00024,21.39443]
[1778913481215,25.65,78809.76,0.02,0.32877,0.00024,21.39328]
[1778913489271,25.65,78807.58,0.02,0.32826,0.00024,21.3794]
[1778913496320,25.65,78806.97,0.02,0.32813,0.00024,21.37574]
[1778913503375,25.65,78806.36,0.02,0.32799,0.00024,21.37207]
[1778913508412,25.65,78806.09,0.02,0.32794,0.00024,21.37054]
[1778913516367,25.65,78805.77,0.02,0.32784,0.00024,21.36431]
[1778913516484,25.65,78805.77,0.02,0.32784,0.00024,21.36431]
[1778913520494,25.65,78798.93,0.02,0.32622,0.00024,21.31951]
[1778913523884,25.65,78796.01,0.02,0.32553,0.00024,21.30015]
[1778913523984,25.65,78797.55,0.02,0.32589,0.00024,21.31031]
[1778913529557,25.65,78797.7,0.02,0.32592,0.00024,21.31111]
[1778913538508,25.65,78798.44,0.02,0.32609,0.00024,21.31584]
[1778913543657,25.65,78799.41,0.02,0.32631,0.00024,21.32195]
[1778913545027,25.65,78799.41,0.02,0.32631,0.00024,21.32195]
[1778913545398,25.65,78796.72,0.02,0.32567,0.00024,21.30413]
[1778913547686,25.65,78790.13,0.02,0.3241,0.00024,21.26024]
[1778913552815,25.65,78788.74,0.02,0.32377,0.00024,21.2509]
[1778913558588,25.65,78791.27,0.02,0.32437,0.00024,21.26776]
[1778913559267,25.65,78791.49,0.02,0.32442,0.00024,21.26921]
[1778913559577,25.65,78780.14,0.02,0.32173,0.00024,21.19315]
[1778913562749,25.65,78779.95,0.02,0.32168,0.00024,21.19185]
[1778913562798,25.65,78779.95,0.02,0.32168,0.00024,21.19185]
[1778913569091,25.65,78781.99,0.02,0.32217,0.00024,21.20557]
[1778913574201,25.65,78786.46,0.02,0.32319,0.00024,21.23115]
[1778913578951,25.65,78787.74,0.02,0.3235,0.00024,21.23971]
[1778913579050,25.65,78784.95,0.02,0.32284,0.00024,21.22104]
[1778913580917,25.65,78777.46,0.02,0.32107,0.00024,21.17068]
[1778913583417,25.65,78777.92,0.02,0.32118,0.00024,21.17379]
[1778913583609,25.65,78777.94,0.02,0.32118,0.00024,21.17401]
[1778913588634,25.65,78776.63,0.02,0.32088,0.00024,21.16536]
[1778913591073,25.65,78772.33,0.02,0.31987,0.00024,21.13637]
[1778913592132,25.65,78771.91,0.02,0.31978,0.00024,21.13358]
[1778913593013,25.65,78770.87,0.02,0.31953,0.00024,21.12658]
[1778913593027,25.65,78770.87,0.02,0.31953,0.00024,21.12658]
[1778913593457,25.65,78770.87,0.02,0.31953,0.00024,21.12658]
[1778913593570,25.65,78770.87,0.02,0.31953,0.00024,21.12658]
[1778913593550,25.65,78769.16,0.02,0.31913,0.00024,21.11496]
[1778913594034,25.65,78761.45,0.02,0.31732,0.00024,21.06224]
[1778913595524,25.65,78761.45,0.02,0.31732,0.00024,21.06224]
[1778913596336,25.65,78761.79,0.02,0.3174,0.00024,21.06465]
[1778913597592,25.65,78761.77,0.02,0.3174,0.00024,21.06458]
[1778913598649,25.65,78760.93,0.02,0.3172,0.00023,21.05889]
[1778913599158,25.65,78760.93,0.02,0.31721,0.00023,21.05897]
[1778913600466,25.65,78759.39,0.02,0.31685,0.00023,21.0484]
[1778913604105,25.65,78754.49,0.02,0.3157,0.00023,21.0147]
[1778913604576,25.65,78755.05,0.02,0.31583,0.00023,21.01863]
[1778913604764,25.65,78755.05,0.02,0.31583,0.00023,21.01863]
[1778913605089,25.65,78755.05,0.02,0.31583,0.00023,21.01863]
[1778913605101,25.65,78755.05,0.02,0.31583,0.00023,21.01863]
[1778913605171,25.65,78755.05,0.02,0.31583,0.00023,21.01863]
[1778913605216,25.65,78755.05,0.02,0.31583,0.00023,21.01863]
[1778913605647,25.65,78749.68,0.02,0.31458,0.00023,20.98144]
[1778913605809,25.65,78749.68,0.02,0.31458,0.00023,20.98144]
[1778913608057,25.65,78743.98,0.02,0.31324,0.00023,20.94174]
[1778913608098,25.65,78743.98,0.02,0.31324,0.00023,20.94174]
[1778913608341,25.66,78741.3,0.02,0.31262,0.00023,20.92303]
[1778913608927,25.66,78741.3,0.02,0.31262,0.00023,20.92303]
[1778913609990,25.66,78741.3,0.02,0.31262,0.00023,20.92312]
[1778913610147,25.66,78746.59,0.02,0.31386,0.00023,20.96014]
[1778913612161,25.66,78755.4,0.02,0.31593,0.00023,21.02139]
[1778913617439,25.66,78756.1,0.02,0.3161,0.00023,21.02642]
[1778913617673,25.66,78756.1,0.02,0.3161,0.00023,21.02642]
[1778913617701,25.66,78758.43,0.02,0.31665,0.00023,21.04254]
[1778913617809,25.66,78758.43,0.02,0.31665,0.00023,21.04254]
[1778913618073,25.66,78758.43,0.02,0.31665,0.00023,21.04254]
[1778913618203,25.66,78758.43,0.02,0.31665,0.00023,21.04266]
[1778913619900,25.66,78762.27,0.02,0.31756,0.00024,21.06914]
[1778913626260,25.66,78763.36,0.02,0.31783,0.00024,21.07718]
[1778913630148,25.66,78763.72,0.02,0.31793,0.00024,21.07988]
[1778913630316,25.66,78763.72,0.02,0.31793,0.00024,21.07988]
[1778913630408,25.66,78763.72,0.02,0.31793,0.00024,21.07988]
[1778913630427,25.66,78763.72,0.02,0.31793,0.00024,21.07988]
[1778913631727,25.66,78770.86,0.02,0.31958,0.00024,21.1244]
[1778913632779,25.66,78770.9,0.02,0.3196,0.00024,21.12478]
[1778913633684,25.67,78770.81,0.02,0.31958,0.00024,21.12427]
[1778913638717,25.67,78768.76,0.02,0.31911,0.00024,21.11073]
[1778913643756,25.67,78766.65,0.02,0.31863,0.00024,21.09689]
[1778913644064,25.67,78766.65,0.02,0.31863,0.00024,21.09689]
[1778913644100,25.67,78766.65,0.02,0.31863,0.00024,21.09689]
[1778913644185,25.67,78766.65,0.02,0.31863,0.00024,21.09689]
[1778913644233,25.67,78766.65,0.02,0.31863,0.00024,21.09689]
[1778913644511,25.67,78764.95,0.02,0.31824,0.00024,21.08538]
[1778913644925,25.67,78764.95,0.02,0.31824,0.00024,21.08538]
[1778913647195,25.67,78760.52,0.02,0.3172,0.00023,21.05522]
[1778913647341,25.67,78760.52,0.02,0.3172,0.00023,21.05522]
[1778913647478,25.67,78760.52,0.02,0.3172,0.00023,21.05522]
[1778913647586,25.67,78760.52,0.02,0.3172,0.00023,21.05522]
[1778913647673,25.67,78753.19,0.02,0.31549,0.00023,21.00481]
[1778913648291,25.67,78753.19,0.02,0.31549,0.00023,21.00481]
[1778913648417,25.67,78753.19,0.02,0.31549,0.00023,21.00486]
[1778913649055,25.67,78753.19,0.02,0.31549,0.00023,21.00486]
[1778913649422,25.67,78748.65,0.02,0.31443,0.00023,20.97345]
[1778913654458,25.68,78748.2,0.02,0.31434,0.00023,20.97076]
[1778913658912,25.68,78750.09,0.02,0.31479,0.00023,20.98422]
[1778913659492,25.68,78750.3,0.02,0.31485,0.00023,20.98575]
[1778913662414,25.68,78752.96,0.02,0.31547,0.00023,21.00434]
[1778913662437,25.68,78752.96,0.02,0.31547,0.00023,21.00434]
[1778913662516,25.68,78752.99,0.02,0.31548,0.00023,21.00462]
[1778913663431,25.68,78752.99,0.02,0.31548,0.00023,21.00462]
[1778913664143,25.68,78746.64,0.02,0.314,0.00023,20.96063]
[1778913664634,25.68,78746.64,0.02,0.314,0.00023,20.96063]
[1778913664681,25.68,78746.64,0.02,0.314,0.00023,20.96063]
[1778913664651,25.68,78742.01,0.02,0.31292,0.00023,20.9284]
[1778913665565,25.68,78729.51,0.02,0.31001,0.00023,20.84058]
[1778913667549,25.68,78723.5,0.02,0.30862,0.00023,20.79797]
[1778913669525,25.68,78722.25,0.02,0.30833,0.00023,20.78915]
[1778913669692,25.68,78720.31,0.02,0.30788,0.00023,20.77541]
[1778913669981,25.68,78720.31,0.02,0.30788,0.00023,20.77541]
[1778913670099,25.68,78720.31,0.02,0.30788,0.00023,20.77541]
[1778913670731,25.68,78722.37,0.02,0.30836,0.00023,20.79018]
[1778913671680,25.68,78731.87,0.02,0.31057,0.00023,20.85766]
[1778913674497,25.68,78730.71,0.02,0.31031,0.00023,20.84975]
[1778913674517,25.68,78730.71,0.02,0.31031,0.00023,20.84975]
[1778913674599,25.68,78730.71,0.02,0.31032,0.00023,20.84984]
[1778913675783,25.68,78726.84,0.02,0.30942,0.00023,20.82254]
[1778913676613,25.68,78723.08,0.02,0.30855,0.00023,20.79587]
[1778913680621,25.68,78720.95,0.02,0.30806,0.00023,20.78089]
[1778913680752,25.69,78723.81,0.02,0.30873,0.00023,20.80132]
[1778913682969,25.69,78729.89,0.02,0.31015,0.00023,20.84469]
[1778913683922,25.69,78729.89,0.02,0.31015,0.00023,20.84479]
[1778913684029,25.69,78729.89,0.02,0.31015,0.00023,20.84479]
[1778913684042,25.69,78729.89,0.02,0.31015,0.00023,20.84479]
[1778913684672,25.69,78736.26,0.02,0.31164,0.00023,20.88984]
[1778913687828,25.69,78734.56,0.02,0.31126,0.00023,20.87822]
[1778913687863,25.69,78734.56,0.02,0.31126,0.00023,20.87822]
[1778913690784,25.69,78739.42,0.02,0.3124,0.00023,20.91272]
[1778913691754,25.69,78734.53,0.02,0.31123,0.00023,20.87409]
[1778913696656,25.69,78735.74,0.02,0.31154,0.00023,20.88315]
[1778913696699,25.69,78735.74,0.02,0.31154,0.00023,20.88315]
[1778913696761,25.7,78736.8,0.02,0.31179,0.00023,20.89072]
[1778913697777,25.7,78735.63,0.02,0.31152,0.00023,20.88263]
[1778913699161,25.7,78729.47,0.02,0.31009,0.00023,20.83933]
[1778913699207,25.7,78729.47,0.02,0.31009,0.00023,20.83933]
[1778913699485,25.7,78729.67,0.02,0.31014,0.00023,20.84083]
[1778913700207,25.7,78729.67,0.02,0.31014,0.00023,20.84083]
[1778913700213,25.7,78729.67,0.02,0.31014,0.00023,20.84083]
[1778913700308,25.7,78726.28,0.02,0.30935,0.00023,20.81685]
[1778913702550,25.7,78721.73,0.02,0.3083,0.00023,20.78455]
[1778913702563,25.7,78721.73,0.02,0.3083,0.00023,20.78455]
[1778913702651,25.7,78721.56,0.02,0.30826,0.00023,20.78341]
[1778913703104,25.7,78721.56,0.02,0.30826,0.00023,20.78341]
[1778913703627,25.7,78721.56,0.02,0.30826,0.00023,20.78341]
[1778913703729,25.7,78721.2,0.02,0.30818,0.00023,20.7809]
[1778913703928,25.7,78721.2,0.02,0.30818,0.00023,20.7809]
[1778913704935,25.7,78718.25,0.02,0.3075,0.00023,20.75992]
[1778913706671,25.7,78714.28,0.02,0.30658,0.00023,20.7316]
[1778913706705,25.7,78713.63,0.02,0.30643,0.00023,20.72704]
[1778913709134,25.7,78709.2,0.02,0.30541,0.00023,20.6953]
[1778913709134,25.7,78709.2,0.02,0.30541,0.00023,20.6953]
[1778913709142,25.7,78709.2,0.02,0.30541,0.00023,20.6953]
[1778913709190,25.7,78705.11,0.02,0.30448,0.00023,20.66601]
[1778913710160,25.7,78705.11,0.02,0.30448,0.00023,20.66601]
[1778913710593,25.7,78705.11,0.02,0.30448,0.00023,20.66601]
[1778913710770,25.7,78705.11,0.02,0.30448,0.00023,20.66601]
[1778913710601,25.7,78702.72,0.02,0.30393,0.00023,20.64886]
[1778913711488,25.7,78702.72,0.02,0.30393,0.00023,20.64886]
[1778913712813,25.7,78697.49,0.02,0.30273,0.00023,20.61103]
[1778913718911,25.71,78702.08,0.02,0.30383,0.00023,20.64553]
[1778913720912,25.71,78702.08,0.02,0.30383,0.00023,20.64553]
[1778913720951,25.71,78701.71,0.02,0.30375,0.00023,20.64311]
[1778913722928,25.71,78701.71,0.02,0.30375,0.00023,20.64323]
[1778913722953,25.71,78701.71,0.02,0.30375,0.00023,20.64323]
[1778913723099,25.71,78701.71,0.02,0.30375,0.00023,20.64323]
[1778913723115,25.71,78700.41,0.02,0.30346,0.00023,20.63393]
[1778913728689,25.71,78699.91,0.02,0.30336,0.00023,20.6308]
[1778913733582,25.71,78694.72,0.02,0.30218,0.00023,20.59353]
[1778913733642,25.71,78694.72,0.02,0.30218,0.00023,20.59353]
[1778913733762,25.71,78694.72,0.02,0.30218,0.00023,20.59353]
[1778913733801,25.71,78694.59,0.02,0.30215,0.00023,20.59264]
[1778913735644,25.71,78690.66,0.02,0.30125,0.00023,20.56399]
[1778913735687,25.71,78686.47,0.02,0.30029,0.00023,20.53328]
[1778913741065,25.72,78687.28,0.02,0.3005,0.00023,20.53977]
[1778913745749,25.72,78681.45,0.02,0.29917,0.00023,20.49703]
[1778913745753,25.72,78681.45,0.02,0.29917,0.00023,20.49703]
[1778913745776,25.72,78681.4,0.02,0.29916,0.00023,20.49672]
[1778913748158,25.72,78681.72,0.02,0.29923,0.00023,20.4992]
[1778913748795,25.72,78681.92,0.02,0.29928,0.00023,20.50074]
[1778913753803,25.72,78681.92,0.02,0.29926,0.00023,20.49655]
[1778913754646,25.72,78682.4,0.02,0.29937,0.00023,20.50015]
[1778913754744,25.72,78682.45,0.02,0.29938,0.00023,20.50058]
[1778913757178,25.72,78690.64,0.02,0.30126,0.00023,20.56073]
[1778913764444,25.72,78686.23,0.02,0.30025,0.00023,20.52841]
[1778913767078,25.72,78685.8,0.02,0.30015,0.00023,20.52526]
[1778913767377,25.72,78682.28,0.02,0.29935,0.00023,20.49937]
[1778913773294,25.72,78682.16,0.02,0.29933,0.00023,20.49872]
[1778913778329,25.72,78682.44,0.02,0.29939,0.00023,20.50092]
[1778913783468,25.72,78680.02,0.02,0.29884,0.00023,20.4832]
[1778913789405,25.72,78682.11,0.02,0.29933,0.00023,20.49887]
[1778913792277,25.72,78682.34,0.02,0.29939,0.00023,20.50062]
[1778913792426,25.72,78682.55,0.02,0.29943,0.00023,20.5022]
[1778913794655,25.72,78689.9,0.02,0.30112,0.00023,20.55615]
[1778913798659,25.72,78689.9,0.02,0.30112,0.00023,20.55607]
[1778913798865,25.72,78691.7,0.02,0.30153,0.00023,20.5692]
[1778913803945,25.72,78689.98,0.02,0.30113,0.00023,20.55643]
[1778913804720,25.72,78689.98,0.02,0.30113,0.00023,20.55643]
[1778913804814,25.72,78689.98,0.02,0.30113,0.00023,20.55643]
[1778913805925,25.72,78677.76,0.02,0.29833,0.00023,20.46649]
[1778913810929,25.72,78678.19,0.02,0.29843,0.00023,20.4699]
[1778913815959,25.72,78679.08,0.02,0.29861,0.00023,20.47225]
[1778913821008,25.73,78679.57,0.02,0.29873,0.00023,20.47614]
[1778913826033,25.73,78680.77,0.02,0.29902,0.00023,20.48527]
[1778913828137,25.73,78675.26,0.02,0.29776,0.00023,20.44464]
[1778913828186,25.73,78675.26,0.02,0.29776,0.00023,20.44464]
[1778913833719,25.73,78677.38,0.02,0.29826,0.00023,20.46087]
[1778913836954,25.73,78677.67,0.02,0.29833,0.00023,20.46311]
[1778913837341,25.73,78677.67,0.02,0.29833,0.00023,20.46311]
[1778913841190,25.73,78678.79,0.02,0.2986,0.00023,20.4718]
[1778913843924,25.73,78678.9,0.02,0.29863,0.00023,20.47286]
[1778913843970,25.73,78679.02,0.02,0.29866,0.00023,20.47383]
[1778913843982,25.73,78679.02,0.02,0.29866,0.00023,20.47383]
[1778913844795,25.73,78680.24,0.02,0.29895,0.00023,20.48294]
[1778913849833,25.74,78681.03,0.02,0.29914,0.00023,20.48909]
[1778913855873,25.74,78681.41,0.02,0.29924,0.00023,20.49239]
[1778913860907,25.74,78682.0,0.02,0.29939,0.00023,20.49714]
[1778913865944,25.74,78684.17,0.02,0.2999,0.00023,20.51346]
[1778913870977,25.74,78686.74,0.02,0.30049,0.00023,20.53256]
[1778913873159,25.74,78686.83,0.02,0.30048,0.00023,20.52884]
[1778913873524,25.74,78686.83,0.02,0.30048,0.00023,20.52884]
[1778913873561,25.74,78686.83,0.02,0.30048,0.00023,20.52884]
[1778913874001,25.74,78687.82,0.02,0.30071,0.00023,20.53613]
[1778913874220,25.74,78687.82,0.02,0.30071,0.00023,20.53613]
[1778913875266,25.74,78689.45,0.02,0.30109,0.00023,20.54808]
[1778913875374,25.74,78689.45,0.02,0.30109,0.00023,20.54808]
[1778913875475,25.74,78687.54,0.02,0.30065,0.00023,20.5341]
[1778913876379,25.74,78687.54,0.02,0.30065,0.00023,20.5341]
[1778913877433,25.74,78686.82,0.02,0.30048,0.00023,20.52883]
[1778913877507,25.74,78686.96,0.02,0.30052,0.00023,20.52987]
[1778913879494,25.74,78687.5,0.02,0.30064,0.00023,20.53384]
[1778913879548,25.74,78686.85,0.02,0.30049,0.00023,20.52909]
[1778913881147,25.74,78686.85,0.02,0.30049,0.00023,20.5291]
[1778913881559,25.74,78686.85,0.02,0.30049,0.00023,20.5291]
[1778913881589,25.74,78686.74,0.02,0.30047,0.00023,20.52831]
[1778913883612,25.74,78686.74,0.02,0.30047,0.00023,20.52832]
[1778913883709,25.74,78686.05,0.02,0.30031,0.00023,20.52327]
[1778913886716,25.74,78686.05,0.02,0.30031,0.00023,20.52331]
[1778913891164,25.74,78686.06,0.02,0.30032,0.00023,20.52348]
[1778913897163,25.74,78685.84,0.02,0.30027,0.00023,20.52202]
[1778913902054,25.74,78685.95,0.02,0.3003,0.00023,20.52293]
[1778913902199,25.74,78685.9,0.02,0.30029,0.00023,20.52258]
[1778913907405,25.74,78686.17,0.02,0.30035,0.00023,20.52464]
[1778913908331,25.74,78686.17,0.02,0.30035,0.00023,20.52465]
[1778913914282,25.74,78688.23,0.02,0.30082,0.00023,20.53972]
[1778913915743,25.74,78688.23,0.02,0.30082,0.00023,20.53972]
[1778913915810,25.74,78688.3,0.02,0.30084,0.00023,20.54022]
[1778913921921,25.75,78694.53,0.02,0.30227,0.00023,20.58579]
[1778913923420,25.75,78695.49,0.02,0.30249,0.00023,20.59282]
[1778913932408,25.75,78694.09,0.02,0.30214,0.00023,20.57829]
[1778913937443,25.75,78695.58,0.02,0.30249,0.00023,20.58915]
[1778913942478,25.75,78696.08,0.02,0.3026,0.00023,20.59267]
[1778913947872,25.74,78695.78,0.02,0.30253,0.00023,20.59039]
[1778913953567,25.74,78701.79,0.02,0.30391,0.00023,20.63395]
[1778913954457,25.74,78701.79,0.02,0.30391,0.00023,20.63395]
[1778913954683,25.74,78701.79,0.02,0.30391,0.00023,20.63395]
[1778913954723,25.74,78703.22,0.02,0.30424,0.00023,20.64428]
[1778913955597,25.74,78703.22,0.02,0.30424,0.00023,20.64428]
[1778913957000,25.74,78705.93,0.02,0.30486,0.00023,20.66383]
[1778913958112,25.74,78705.07,0.02,0.30466,0.00023,20.6576]
[1778913963174,25.74,78703.2,0.02,0.30423,0.00023,20.64412]
[1778913963533,25.74,78703.2,0.02,0.30423,0.00023,20.64412]
[1778913965567,25.74,78702.59,0.02,0.30409,0.00023,20.63974]
[1778913966008,25.75,78695.5,0.02,0.30246,0.00023,20.58838]
[1778913967333,25.75,78695.5,0.02,0.30246,0.00023,20.58845]
[1778913972157,25.75,78695.03,0.02,0.30237,0.00023,20.5854]
[1778913977733,25.75,78696.23,0.02,0.30266,0.00023,20.59457]
[1778913978438,25.75,78696.23,0.02,0.30266,0.00023,20.59457]
[1778913978741,25.75,78696.61,0.02,0.30275,0.00023,20.5974]
[1778913982768,25.75,78703.3,0.02,0.30429,0.00023,20.64597]
[1778913988811,25.75,78703.36,0.02,0.30431,0.00023,20.64655]
[1778913993846,25.75,78703.03,0.02,0.30421,0.00023,20.63986]
[1778913998880,25.75,78702.2,0.02,0.30402,0.00023,20.63402]
[1778914003755,25.75,78704.15,0.02,0.30448,0.00023,20.64824]
[1778914008924,25.75,78709.42,0.02,0.30569,0.00023,20.68626]
[1778914009333,25.75,78710.67,0.02,0.30598,0.00023,20.69523]
[1778914011048,25.75,78710.67,0.02,0.30598,0.00023,20.69523]
[1778914011280,25.75,78714.53,0.02,0.30687,0.00023,20.72286]
[1778914017008,25.75,78718.85,0.02,0.30787,0.00023,20.75359]
[1778914022043,25.75,78723.14,0.02,0.30886,0.00023,20.78402]
[1778914031106,25.75,78723.59,0.02,0.30896,0.00023,20.78713]
[1778914036144,25.75,78725.2,0.02,0.30934,0.00023,20.79855]
[1778914036589,25.75,78725.2,0.02,0.30934,0.00023,20.79855]
[1778914039161,25.75,78711.18,0.02,0.30609,0.00023,20.6987]
[1778914040188,25.75,78711.37,0.02,0.30614,0.00023,20.70014]
[1778914040209,25.75,78711.37,0.02,0.30614,0.00023,20.70014]
[1778914040362,25.75,78711.37,0.02,0.30614,0.00023,20.70014]
[1778914040591,25.75,78711.37,0.02,0.30614,0.00023,20.70014]
[1778914040681,25.75,78711.37,0.02,0.30614,0.00023,20.70014]
[1778914040908,25.75,78711.37,0.02,0.30614,0.00023,20.70014]
[1778914040948,25.75,78711.37,0.02,0.30614,0.00023,20.70014]
[1778914041176,25.75,78709.76,0.02,0.30577,0.00023,20.68866]
[1778914042183,25.75,78697.33,0.02,0.3029,0.00023,20.59879]
[1778914043939,25.75,78693.22,0.02,0.30196,0.00023,20.5689]
[1778914043949,25.75,78693.22,0.02,0.30196,0.00023,20.5689]
[1778914043984,25.75,78693.22,0.02,0.30196,0.00023,20.5689]
[1778914044040,25.75,78693.22,0.02,0.30196,0.00023,20.56885]
[1778914044212,25.75,78693.22,0.02,0.30196,0.00023,20.56885]
[1778914044251,25.75,78693.22,0.02,0.30196,0.00023,20.56885]
[1778914044295,25.75,78693.22,0.02,0.30196,0.00023,20.56885]
[1778914044381,25.75,78692.93,0.02,0.30189,0.00023,20.56676]
[1778914048111,25.75,78691.3,0.02,0.30152,0.00023,20.55489]
[1778914048185,25.75,78691.3,0.02,0.30152,0.00023,20.55489]
[1778914048198,25.75,78691.19,0.02,0.30149,0.00023,20.5541]
[1778914054269,25.75,78685.97,0.02,0.30027,0.00023,20.51169]
[1778914058559,25.75,78685.38,0.02,0.30014,0.00023,20.50752]
[1778914058583,25.75,78684.74,0.02,0.3,0.00023,20.50287]
[1778914060970,25.75,78685.0,0.02,0.30006,0.00023,20.50484]
[1778914061420,25.75,78685.0,0.02,0.30006,0.00023,20.5049]
[1778914063362,25.75,78688.46,0.02,0.30086,0.00023,20.53034]
[1778914063438,25.75,78688.46,0.02,0.30086,0.00023,20.53034]
[1778914063490,25.75,78688.46,0.02,0.30086,0.00023,20.53034]
[1778914063508,25.75,78688.46,0.02,0.30086,0.00023,20.53034]
[1778914063542,25.75,78688.46,0.02,0.30086,0.00023,20.53034]
[1778914063678,25.75,78688.46,0.02,0.30086,0.00023,20.53034]
[1778914063699,25.76,78690.78,0.02,0.30139,0.00023,20.54732]
[1778914070102,25.76,78696.03,0.02,0.30261,0.00023,20.58595]
[1778914075581,25.76,78692.9,0.02,0.3019,0.00023,20.56365]
[1778914077820,25.76,78685.56,0.02,0.30022,0.00023,20.51012]
[1778914079006,25.76,78681.61,0.02,0.29932,0.00023,20.48118]
[1778914079008,25.76,78681.41,0.02,0.29928,0.00023,20.47981]
[1778914080530,25.76,78680.5,0.02,0.29908,0.00023,20.47321]
[1778914082346,25.76,78680.61,0.02,0.29911,0.00023,20.4742]
[1778914082378,25.76,78680.61,0.02,0.29911,0.00023,20.4742]
[1778914082808,25.76,78680.61,0.02,0.29911,0.00023,20.4742]
[1778914083820,25.76,78667.81,0.02,0.29619,0.00023,20.37963]
[1778914085808,25.76,78667.81,0.02,0.2962,0.00023,20.37978]
[1778914086256,25.76,78662.25,0.02,0.29494,0.00023,20.33849]
[1778914086330,25.76,78662.25,0.02,0.29494,0.00023,20.33849]
[1778914086374,25.76,78662.25,0.02,0.29494,0.00023,20.33849]
[1778914086873,25.76,78662.91,0.02,0.2951,0.00023,20.34361]
[1778914087573,25.76,78662.91,0.02,0.2951,0.00023,20.34361]
[1778914087778,25.76,78662.91,0.02,0.2951,0.00023,20.34361]
[1778914087825,25.77,78662.71,0.02,0.29506,0.00023,20.34228]
[1778914089511,25.77,78670.18,0.02,0.29676,0.00023,20.39821]
[1778914090254,25.77,78670.18,0.02,0.29676,0.00023,20.39821]
[1778914090519,25.77,78674.32,0.02,0.29771,0.00023,20.42899]
[1778914092253,25.77,78672.73,0.02,0.29735,0.00023,20.41731]
[1778914092277,25.77,78672.73,0.02,0.29735,0.00023,20.41731]
[1778914095105,25.77,78673.12,0.02,0.29745,0.00023,20.42041]
[1778914095201,25.77,78673.33,0.02,0.2975,0.00023,20.42207]
[1778914095609,25.77,78673.33,0.02,0.2975,0.00023,20.42207]
[1778914096134,25.77,78673.33,0.02,0.2975,0.00023,20.42207]
[1778914096236,25.77,78672.07,0.02,0.29721,0.00023,20.41284]
[1778914096656,25.77,78672.07,0.02,0.29721,0.00023,20.41284]
[1778914096665,25.77,78671.55,0.02,0.2971,0.00023,20.4091]
[1778914097674,25.77,78671.55,0.02,0.2971,0.00023,20.4091]
[1778914097988,25.77,78671.19,0.02,0.29702,0.00023,20.40654]
[1778914103834,25.77,78672.03,0.02,0.29723,0.00023,20.4133]
[1778914103932,25.77,78670.59,0.02,0.2969,0.00023,20.40272]
[1778914105886,25.77,78670.59,0.02,0.29691,0.00023,20.40282]
[1778914105967,25.77,78669.06,0.02,0.29656,0.00023,20.39157]
[1778914111138,25.78,78666.33,0.02,0.29596,0.00023,20.37175]
[1778914116942,25.78,78670.45,0.02,0.29689,0.00023,20.39879]
[1778914122340,25.78,78670.93,0.02,0.29701,0.00023,20.40285]
[1778914124295,25.78,78670.79,0.02,0.29699,0.00023,20.40218]
[1778914124301,25.78,78670.79,0.02,0.29699,0.00023,20.40218]
[1778914124759,25.78,78669.99,0.02,0.29682,0.00023,20.39637]
[1778914129794,25.79,78665.69,0.02,0.29586,0.00023,20.36503]
[1778914132617,25.79,78664.73,0.02,0.29565,0.00023,20.35813]
[1778914137850,25.79,78667.84,0.02,0.29637,0.00023,20.38191]
[1778914142898,25.79,78660.83,0.02,0.2948,0.00023,20.33033]
[1778914147005,25.79,78658.88,0.02,0.29438,0.00023,20.31623]
[1778914147017,25.8,78658.03,0.02,0.29419,0.00023,20.31004]
[1778914152957,25.8,78655.35,0.02,0.29361,0.00023,20.29098]
[1778914157992,25.8,78654.9,0.02,0.29354,0.00023,20.28845]
[1778914162969,25.81,78652.94,0.02,0.29312,0.00023,20.27441]
[1778914162973,25.81,78652.94,0.02,0.29312,0.00023,20.27441]
[1778914163045,25.81,78652.9,0.02,0.29311,0.00023,20.27428]
[1778914164263,25.81,78652.9,0.02,0.29311,0.00023,20.27428]
[1778914164283,25.81,78652.9,0.02,0.29311,0.00023,20.27428]
[1778914164340,25.81,78652.35,0.02,0.29299,0.00023,20.27032]
[1778914165042,25.81,78651.71,0.02,0.29285,0.00023,20.26568]
[1778914165541,25.81,78651.71,0.02,0.29285,0.00023,20.26568]
[1778914165902,25.81,78651.71,0.02,0.29285,0.00023,20.26568]
[1778914166173,25.81,78651.71,0.02,0.29285,0.00023,20.26568]
[1778914167591,25.81,78656.83,0.02,0.29402,0.00023,20.30443]
[1778914168063,25.81,78656.83,0.02,0.29403,0.00023,20.30458]
[1778914173087,25.81,78660.64,0.02,0.29487,0.00023,20.32909]
[1778914173776,25.81,78657.92,0.02,0.29426,0.00023,20.30888]
[1778914173785,25.81,78657.92,0.02,0.29426,0.00023,20.30888]
[1778914173815,25.81,78657.92,0.02,0.29426,0.00023,20.30888]
[1778914174105,25.81,78657.92,0.02,0.29426,0.00023,20.309]
[1778914175062,25.81,78657.92,0.02,0.29426,0.00023,20.309]
[1778914175782,25.81,78656.31,0.02,0.2939,0.00023,20.29708]
[1778914175848,25.81,78656.31,0.02,0.2939,0.00023,20.29708]
[1778914177880,25.82,78654.25,0.02,0.29345,0.00023,20.28192]
[1778914180611,25.82,78650.64,0.02,0.29265,0.00023,20.25527]
[1778914180645,25.82,78650.64,0.02,0.29265,0.00023,20.25527]
[1778914181156,25.82,78649.8,0.02,0.29246,0.00023,20.24913]
[1778914181505,25.82,78649.8,0.02,0.29246,0.00023,20.24913]
[1778914182035,25.82,78649.8,0.02,0.29246,0.00023,20.24913]
[1778914183819,25.82,78642.17,0.02,0.29075,0.00023,20.19189]
[1778914184137,25.82,78642.17,0.02,0.29075,0.00023,20.19189]
[1778914184172,25.82,78642.17,0.02,0.29075,0.00023,20.19189]
[1778914184189,25.82,78618.85,0.02,0.28553,0.00022,20.01392]
[1778914184431,25.82,78618.85,0.02,0.28553,0.00022,20.01392]
[1778914185252,25.82,78594.7,0.02,0.28015,0.00022,19.82609]
[1778914185404,25.82,78594.7,0.02,0.28015,0.00022,19.82609]
[1778914186248,25.82,78595.92,0.02,0.28042,0.00022,19.83559]
[1778914187304,25.82,78595.92,0.02,0.28042,0.00022,19.83559]
[1778914187310,25.82,78596.77,0.02,0.28062,0.00022,19.84256]
[1778914188276,25.82,78596.77,0.02,0.28062,0.00022,19.84256]
[1778914188308,25.82,78596.77,0.02,0.28062,0.00022,19.84256]
[1778914188312,25.82,78577.35,0.02,0.27634,0.00022,19.68966]
[1778914188537,25.82,78577.35,0.02,0.27634,0.00022,19.68966]
[1778914188632,25.82,78577.35,0.02,0.27634,0.00022,19.68966]
[1778914188714,25.82,78577.35,0.02,0.27634,0.00022,19.68966]
[1778914188951,25.82,78577.35,0.02,0.27634,0.00022,19.68966]
[1778914189276,25.82,78577.35,0.02,0.27634,0.00022,19.68966]
[1778914189282,25.82,78551.77,0.02,0.27075,0.00022,19.48508]
[1778914189410,25.82,78551.77,0.02,0.27075,0.00022,19.48508]
[1778914189610,25.82,78551.77,0.02,0.27075,0.00022,19.48508]
[1778914189627,25.82,78551.77,0.02,0.27075,0.00022,19.48508]
[1778914190068,25.82,78551.77,0.02,0.27075,0.00022,19.48508]
[1778914190234,25.82,78551.77,0.02,0.27075,0.00022,19.48519]
[1778914190577,25.82,78551.77,0.02,0.27075,0.00022,19.48519]
[1778914191056,25.82,78551.77,0.02,0.27075,0.00022,19.48519]
[1778914191240,25.83,78547.88,0.02,0.26992,0.00022,19.45417]
[1778914191981,25.83,78547.88,0.02,0.26992,0.00022,19.45417]
[1778914192247,25.83,78552.44,0.02,0.27092,0.00022,19.49151]
[1778914192635,25.83,78552.44,0.02,0.27092,0.00022,19.49151]
[1778914193165,25.83,78552.44,0.02,0.27092,0.00022,19.49151]
[1778914193266,25.83,78548.3,0.02,0.27003,0.00022,19.45849]
[1778914193522,25.83,78548.3,0.02,0.27003,0.00022,19.45849]
[1778914193575,25.83,78548.3,0.02,0.27003,0.00022,19.45849]
[1778914196231,25.83,78541.69,0.02,0.26862,0.00022,19.40556]
[1778914196239,25.83,78541.69,0.02,0.26862,0.00022,19.40556]
[1778914196276,25.83,78541.63,0.02,0.26861,0.00022,19.4055]
[1778914197462,25.83,78536.74,0.02,0.26757,0.00022,19.36613]
[1778914197491,25.83,78536.74,0.02,0.26757,0.00022,19.36613]
[1778914197574,25.83,78536.74,0.02,0.26757,0.00022,19.36613]
[1778914198733,25.84,78532.4,0.02,0.26664,0.00022,19.33119]
[1778914198904,25.84,78532.4,0.02,0.26664,0.00022,19.33119]
[1778914199002,25.84,78532.4,0.02,0.26664,0.00022,19.33119]
[1778914199335,25.85,78529.17,0.02,0.26608,0.00022,19.30982]
[1778914200790,25.87,78529.5,0.02,0.26629,0.00022,19.31754]
[1778914200901,25.87,78529.5,0.02,0.26629,0.00022,19.31754]
[1778914201001,25.87,78529.5,0.02,0.26629,0.00022,19.31754]
[1778914201020,25.87,78529.5,0.02,0.26629,0.00022,19.31754]
[1778914201022,25.87,78529.5,0.02,0.26629,0.00022,19.31754]
[1778914201321,25.89,78517.27,0.02,0.2638,0.00021,19.22254]
[1778914201400,25.89,78517.27,0.02,0.2638,0.00021,19.22254]
[1778914201423,25.89,78517.27,0.02,0.2638,0.00021,19.22254]
[1778914202324,25.9,78517.27,0.02,0.26394,0.00021,19.22801]
[1778914203133,25.9,78517.27,0.02,0.26394,0.00021,19.22801]
[1778914203152,25.9,78517.27,0.02,0.26394,0.00021,19.22801]
[1778914205640,25.96,78512.93,0.02,0.26347,0.00021,19.20944]
[1778914206352,25.98,78514.34,0.02,0.26395,0.00021,19.22762]
[1778914210711,26.04,78514.99,0.02,0.26457,0.00021,19.25082]
[1778914210833,26.04,78514.99,0.02,0.26457,0.00021,19.25082]
[1778914211138,26.08,78514.08,0.02,0.26467,0.00021,19.25425]
[1778914212874,26.08,78514.08,0.02,0.26467,0.00021,19.25425]
[1778914212964,26.11,78518.21,0.02,0.26585,0.00021,19.29862]
[1778914214955,26.11,78518.21,0.02,0.26585,0.00021,19.29862]
[1778914215056,26.15,78518.64,0.02,0.26624,0.00021,19.31308]
[1778914217927,26.19,78517.56,0.02,0.2663,0.00021,19.31494]
[1778914218075,26.19,78517.56,0.02,0.2663,0.00021,19.31494]
[1778914218353,26.2,78513.03,0.02,0.26544,0.00021,19.2824]
[1778914218667,26.2,78513.03,0.02,0.26544,0.00021,19.2824]
[1778914218852,26.2,78513.03,0.02,0.26544,0.00021,19.2824]
[1778914218921,26.2,78513.03,0.02,0.26544,0.00021,19.2824]
[1778914219033,26.2,78513.03,0.02,0.26544,0.00021,19.2824]
[1778914219129,26.2,78467.4,0.02,0.25582,0.00021,18.9085]
[1778914219798,26.2,78467.4,0.02,0.25582,0.00021,18.9085]
[1778914220286,26.2,78467.4,0.02,0.25582,0.00021,18.9085]
[1778914220319,26.23,78427.74,0.02,0.24784,0.00021,18.5853]
[1778914220496,26.23,78427.74,0.02,0.24784,0.00021,18.5853]
[1778914220596,26.23,78427.74,0.02,0.24784,0.00021,18.5853]
[1778914221066,26.23,78427.74,0.02,0.24784,0.00021,18.5853]
[1778914221278,26.23,78427.74,0.02,0.24784,0.00021,18.5853]
[1778914221377,26.23,78428.99,0.02,0.2481,0.00021,18.59615]
[1778914222324,26.23,78410.6,0.02,0.24435,0.0002,18.44041]
[1778914222472,26.24,78410.6,0.02,0.24444,0.0002,18.44405]
[1778914223736,26.24,78410.6,0.02,0.24444,0.0002,18.44405]
[1778914224319,26.24,78399.33,0.02,0.24215,0.0002,18.34781]
[1778914226072,26.27,78405.79,0.02,0.24372,0.0002,18.41369]
[1778914226299,26.27,78414.72,0.02,0.24554,0.0002,18.48962]
[1778914226461,26.27,78414.72,0.02,0.24554,0.0002,18.48962]
[1778914226636,26.27,78414.72,0.02,0.24554,0.0002,18.48962]
[1778914226907,26.27,78414.72,0.02,0.24554,0.0002,18.48962]
[1778914227025,26.27,78414.72,0.02,0.24554,0.0002,18.48962]
[1778914227219,26.27,78414.72,0.02,0.24554,0.0002,18.48962]
[1778914227318,26.31,78421.93,0.02,0.24733,0.0002,18.5635]
[1778914229599,26.31,78424.76,0.02,0.24792,0.0002,18.5878]
[1778914229760,26.31,78424.76,0.02,0.24792,0.0002,18.5878]
[1778914230003,26.31,78424.76,0.02,0.24792,0.0002,18.5878]
[1778914230015,26.31,78424.76,0.02,0.24792,0.0002,18.5878]
[1778914230212,26.31,78424.76,0.02,0.24792,0.0002,18.5878]
[1778914230376,26.31,78424.76,0.02,0.24792,0.0002,18.5878]
[1778914230284,26.31,78432.34,0.02,0.24948,0.00021,18.65196]
[1778914230612,26.31,78432.34,0.02,0.24948,0.00021,18.65196]
[1778914230622,26.31,78432.34,0.02,0.24948,0.00021,18.65196]
[1778914230781,26.31,78457.85,0.02,0.25475,0.00021,18.86475]
[1778914231557,26.33,78468.62,0.02,0.25709,0.00021,18.95442]
[1778914232543,26.33,78468.62,0.02,0.25711,0.00021,18.95494]
[1778914234552,26.33,78467.84,0.02,0.25695,0.00021,18.94896]
[1778914234599,26.33,78481.14,0.02,0.25975,0.00021,19.0586]
[1778914235896,26.33,78481.14,0.02,0.25975,0.00021,19.0586]
[1778914235981,26.33,78490.61,0.02,0.26176,0.00021,19.13674]
[1778914238042,26.33,78490.61,0.02,0.26176,0.00021,19.13674]
[1778914238228,26.33,78490.61,0.02,0.26176,0.00021,19.13674]
[1778914238329,26.34,78504.05,0.02,0.26461,0.00021,19.2462]
[1778914243777,26.34,78500.31,0.02,0.26386,0.00021,19.21738]
[1778914244093,26.34,78502.72,0.02,0.26437,0.00021,19.23712]
[1778914245148,26.34,78502.72,0.02,0.26437,0.00021,19.23712]
[1778914245156,26.34,78502.72,0.02,0.26437,0.00021,19.23712]
[1778914245373,26.34,78505.13,0.02,0.26489,0.00021,19.25682]
[1778914247048,26.34,78505.13,0.02,0.2649,0.00021,19.25707]
[1778914247122,26.34,78510.27,0.02,0.26599,0.00021,19.29865]
[1778914249663,26.35,78520.74,0.02,0.26823,0.00021,19.3832]
[1778914251953,26.35,78518.67,0.02,0.2678,0.00021,19.36682]
[1778914252034,26.35,78518.67,0.02,0.2678,0.00021,19.36682]
[1778914252047,26.35,78521.14,0.02,0.26833,0.00021,19.38668]
[1778914255705,26.35,78529.0,0.02,0.27001,0.00021,19.44976]
[1778914257433,26.35,78532.84,0.02,0.27084,0.00021,19.48029]
[1778914257925,26.35,78532.88,0.02,0.27085,0.00021,19.48067]
[1778914263399,26.35,78536.85,0.02,0.2717,0.00021,19.51226]
[1778914267216,26.35,78549.17,0.02,0.27435,0.00021,19.60927]
[1778914267482,26.35,78549.17,0.02,0.27435,0.00021,19.60927]
[1778914268037,26.35,78558.33,0.02,0.27632,0.00022,19.68085]
[1778914270572,26.35,78564.49,0.02,0.27765,0.00022,19.72857]
[1778914273831,26.35,78576.85,0.02,0.2803,0.00022,19.82327]
[1778914278867,26.34,78575.96,0.02,0.28007,0.00022,19.815]
[1778914282895,26.34,78562.15,0.02,0.27705,0.00022,19.70737]
[1778914284453,26.34,78552.39,0.02,0.27495,0.00022,19.63127]
[1778914284568,26.34,78552.39,0.02,0.27495,0.00022,19.63127]
[1778914284584,26.34,78552.39,0.02,0.27495,0.00022,19.63127]
[1778914284961,26.34,78560.9,0.02,0.27678,0.00022,19.69766]
[1778914286030,26.34,78571.35,0.02,0.27904,0.00022,19.77861]
[1778914287101,26.34,78571.35,0.02,0.27904,0.00022,19.77861]
[1778914287145,26.34,78569.84,0.02,0.27871,0.00022,19.76686]
[1778914287467,26.34,78569.84,0.02,0.27871,0.00022,19.76686]
[1778914288177,26.34,78567.56,0.02,0.27822,0.00022,19.74916]
[1778914289885,26.34,78567.56,0.02,0.27822,0.00022,19.74911]
[1778914289968,26.34,78567.56,0.02,0.27822,0.00022,19.74911]
[1778914293247,26.34,78570.79,0.02,0.27887,0.00022,19.76927]
[1778914293342,26.34,78567.94,0.02,0.27825,0.00022,19.74709]
[1778914294110,26.34,78567.94,0.02,0.27825,0.00022,19.74709]
[1778914294120,26.34,78567.94,0.02,0.27825,0.00022,19.74709]
[1778914294385,26.34,78569.01,0.02,0.27848,0.00022,19.75527]
[1778914296994,26.34,78561.7,0.02,0.27689,0.00022,19.69828]
[1778914301459,26.34,78561.98,0.02,0.27695,0.00022,19.70029]
[1778914301462,26.34,78561.98,0.02,0.27695,0.00022,19.70029]
[1778914302031,26.33,78568.81,0.02,0.27842,0.00022,19.75312]
[1778914303799,26.33,78573.2,0.02,0.27937,0.00022,19.78691]
[1778914304046,26.33,78573.2,0.02,0.27936,0.00022,19.78678]
[1778914309079,26.33,78572.25,0.02,0.27913,0.00022,19.77867]
[1778914309917,26.33,78572.25,0.02,0.27913,0.00022,19.77867]
[1778914315124,26.33,78561.59,0.02,0.2768,0.00022,19.69505]
[1778914316864,26.33,78562.26,0.02,0.27694,0.00022,19.7001]
[1778914317138,26.33,78560.96,0.02,0.27665,0.00022,19.68984]
[1778914321133,26.32,78562.23,0.02,0.27691,0.00022,19.69924]
[1778914321229,26.32,78565.04,0.02,0.27752,0.00022,19.72092]
[1778914327208,26.32,78566.84,0.02,0.27787,0.00022,19.73377]
[1778914330244,26.32,78573.89,0.02,0.27939,0.00022,19.78772]
[1778914335278,26.31,78579.9,0.02,0.28065,0.00022,19.83274]
[1778914340313,26.31,78581.78,0.02,0.28102,0.00022,19.84584]
[1778914345841,26.3,78586.6,0.02,0.28204,0.00022,19.88169]
[1778914346861,26.3,78586.4,0.02,0.28198,0.00022,19.87955]
[1778914347465,26.3,78594.33,0.02,0.28371,0.00022,19.93995]
[1778914348906,26.3,78594.71,0.02,0.28378,0.00022,19.94264]
[1778914348917,26.3,78594.71,0.02,0.28378,0.00022,19.94264]
[1778914349498,26.3,78595.28,0.02,0.2839,0.00022,19.94672]
[1778914352502,26.29,78603.28,0.02,0.2856,0.00022,20.00218]
[1778914357571,26.29,78601.21,0.02,0.2851,0.00022,19.98505]
[1778914360118,26.29,78598.61,0.02,0.28451,0.00022,19.96456]
[1778914365184,26.28,78602.0,0.02,0.28519,0.00022,19.98839]
[1778914370199,26.27,78603.13,0.02,0.28538,0.00022,19.99495]
[1778914374550,26.26,78595.94,0.02,0.28375,0.00022,19.93832]
[1778914375984,26.26,78591.46,0.02,0.28276,0.00022,19.90383]
[1778914376012,26.26,78591.46,0.02,0.28276,0.00022,19.90383]
[1778914376150,26.26,78591.46,0.02,0.28276,0.00022,19.90383]
[1778914376247,26.26,78591.46,0.02,0.28276,0.00022,19.90383]
[1778914376566,26.26,78590.47,0.02,0.28253,0.00022,19.89602]
[1778914376670,26.26,78590.47,0.02,0.28253,0.00022,19.89602]
[1778914376869,26.26,78590.47,0.02,0.28253,0.00022,19.89602]
[1778914376963,26.26,78590.47,0.02,0.28253,0.00022,19.89602]
[1778914378580,26.26,78572.02,0.02,0.2785,0.00022,19.75333]
[1778914379588,26.26,78561.54,0.02,0.27622,0.00022,19.67161]
[1778914381098,26.26,78561.32,0.02,0.27617,0.00022,19.66985]
[1778914381232,26.26,78561.32,0.02,0.27617,0.00022,19.66985]
[1778914381581,26.26,78561.32,0.02,0.27617,0.00022,19.66985]
[1778914382724,26.26,78566.41,0.02,0.27727,0.00022,19.70941]
[1778914384623,26.26,78582.16,0.02,0.2807,0.00022,19.8314]
[1778914387642,26.26,78591.04,0.02,0.28262,0.00022,19.89906]
[1778914391125,26.25,78589.78,0.02,0.28234,0.00022,19.88918]
[1778914391194,26.25,78589.78,0.02,0.28234,0.00022,19.88918]
[1778914391304,26.25,78589.78,0.02,0.28234,0.00022,19.88918]
[1778914391309,26.25,78589.78,0.02,0.28234,0.00022,19.88918]
[1778914391311,26.25,78589.78,0.02,0.28234,0.00022,19.88918]
[1778914391582,26.25,78591.96,0.02,0.28281,0.00022,19.90582]
[1778914393892,26.25,78594.97,0.02,0.28347,0.00022,19.9287]
[1778914394052,26.25,78595.78,0.02,0.28364,0.00022,19.9348]
[1778914396705,26.25,78603.18,0.02,0.28526,0.00022,19.99075]
[1778914401741,26.25,78600.57,0.02,0.28466,0.00022,19.97008]
[1778914406027,26.25,78600.04,0.02,0.28453,0.00022,19.96553]
[1778914406090,26.25,78592.27,0.02,0.28282,0.00022,19.90611]
[1778914411810,26.24,78596.38,0.02,0.28366,0.00022,19.932]
[1778914416845,26.24,78595.43,0.02,0.28342,0.00022,19.92371]
[1778914421881,26.23,78594.79,0.02,0.28325,0.00022,19.91776]
[1778914427026,26.23,78597.16,0.02,0.28374,0.00022,19.93499]
[1778914428405,26.23,78597.15,0.02,0.28373,0.00022,19.93467]
[1778914433968,26.22,78603.9,0.02,0.28516,0.00022,19.98436]
[1778914439244,26.22,78606.56,0.02,0.28572,0.00022,20.00364]
[1778914442817,26.22,78612.18,0.02,0.28694,0.00022,20.04565]
[1778914448069,26.21,78606.39,0.02,0.28563,0.00022,20.00058]
[1778914453104,26.21,78604.25,0.02,0.28513,0.00022,19.98354]
[1778914455223,26.21,78602.96,0.02,0.28485,0.00022,19.97358]
[1778914458856,26.21,78602.41,0.02,0.28472,0.00022,19.96926]
[1778914463100,26.2,78606.76,0.02,0.28565,0.00022,20.00137]
[1778914463202,26.2,78606.76,0.02,0.28565,0.00022,20.00137]
[1778914463381,26.2,78606.76,0.02,0.28565,0.00022,20.00137]
[1778914465044,26.2,78608.53,0.02,0.28603,0.00022,20.01447]
[1778914465217,26.2,78600.05,0.02,0.28416,0.00022,19.94978]
[1778914468210,26.2,78588.31,0.02,0.28157,0.00022,19.85951]
[1778914470467,26.2,78589.52,0.02,0.28184,0.00022,19.86878]
[1778914470563,26.2,78598.51,0.02,0.28381,0.00022,19.93754]
[1778914470781,26.2,78598.51,0.02,0.28381,0.00022,19.93754]
[1778914471600,26.2,78598.51,0.02,0.28381,0.00022,19.93754]
[1778914474289,26.2,78607.28,0.02,0.28568,0.00022,19.99902]
[1778914476161,26.2,78607.93,0.02,0.2858,0.00022,20.00333]
[1778914476724,26.2,78607.93,0.02,0.2858,0.00022,20.00333]
[1778914477273,26.19,78605.37,0.02,0.28522,0.00022,19.98329]
[1778914481030,26.19,78603.84,0.02,0.28485,0.00022,19.97053]
[1778914484396,26.18,78594.31,0.02,0.28273,0.00022,19.89671]
[1778914490093,26.18,78599.54,0.02,0.28382,0.00022,19.93502]
[1778914496406,26.17,78599.46,0.02,0.28374,0.00022,19.93212]
[1778914502448,26.16,78599.51,0.02,0.28369,0.00022,19.93044]
[1778914506624,26.16,78613.74,0.02,0.28679,0.00022,20.03757]
[1778914512091,26.15,78615.11,0.02,0.28703,0.00022,20.04607]
[1778914517553,26.14,78609.79,0.02,0.28579,0.00022,20.00331]
[1778914522590,26.13,78609.45,0.02,0.28566,0.00022,19.99888]
[1778914527625,26.12,78612.4,0.02,0.28625,0.00022,20.0195]
[1778914532660,26.12,78611.44,0.02,0.28595,0.00022,20.00572]
[1778914537696,26.11,78611.35,0.02,0.28587,0.00022,20.00306]
[1778914542730,26.1,78611.31,0.02,0.2858,0.00022,20.00076]
[1778914547765,26.09,78611.13,0.02,0.2857,0.00022,19.99733]
[1778914552802,26.08,78610.44,0.02,0.28547,0.00022,19.98967]
[1778914557839,26.08,78611.14,0.02,0.28557,0.00022,19.99311]
[1778914563070,26.07,78614.25,0.02,0.28623,0.00022,20.01564]
[1778914569818,26.07,78606.72,0.02,0.28451,0.00022,19.95649]
[1778914570629,26.06,78606.56,0.02,0.28447,0.00022,19.95501]
[1778914571601,26.06,78598.6,0.02,0.28269,0.00022,19.89329]
[1778914574040,26.06,78584.93,0.02,0.27967,0.00022,19.78695]
[1778914575081,26.06,78584.93,0.02,0.27967,0.00022,19.78695]
[1778914575780,26.06,78576.65,0.02,0.27785,0.00022,19.7221]
[1778914576833,26.06,78585.26,0.02,0.27974,0.00022,19.78928]
[1778914578449,26.06,78586.12,0.02,0.27992,0.00022,19.79587]
[1778914578805,26.06,78586.12,0.02,0.27992,0.00022,19.79584]
[1778914582819,26.06,78595.56,0.02,0.28199,0.00022,19.86877]
[1778914586826,26.06,78604.96,0.02,0.28405,0.00022,19.94062]
[1778914591849,26.05,78603.44,0.02,0.28369,0.00022,19.9283]
[1778914596850,26.05,78603.77,0.02,0.28371,0.00022,19.92567]
[1778914601877,26.05,78605.93,0.02,0.28417,0.00022,19.94162]
[1778914602145,26.05,78606.32,0.02,0.28425,0.00022,19.94444]
[1778914603871,26.05,78614.84,0.02,0.28614,0.00022,20.00956]
[1778914605068,26.05,78614.84,0.02,0.28614,0.00022,20.00946]
[1778914605167,26.05,78615.02,0.02,0.28617,0.00022,20.01073]
[1778914607120,26.05,78615.73,0.02,0.28633,0.00022,20.01603]
[1778914607285,26.05,78614.01,0.02,0.28594,0.00022,20.0028]
[1778914613223,26.04,78612.06,0.02,0.28549,0.00022,19.98737]
[1778914615922,26.04,78609.01,0.02,0.28482,0.00022,19.96396]
[1778914626313,26.04,78603.97,0.02,0.28366,0.00022,19.92401]
[1778914631348,26.04,78605.21,0.02,0.28392,0.00022,19.93288]
[1778914634369,26.03,78615.47,0.02,0.28618,0.00022,20.01099]
[1778914639404,26.03,78613.19,0.02,0.28564,0.00022,19.99249]
[1778914644441,26.03,78607.02,0.02,0.28425,0.00022,19.94434]
[1778914649476,26.02,78607.83,0.02,0.2844,0.00022,19.94965]
[1778914655518,26.02,78608.03,0.02,0.28438,0.00022,19.94572]
[1778914660797,26.02,78607.83,0.02,0.28431,0.00022,19.94346]
[1778914666596,26.01,78605.85,0.02,0.28385,0.00022,19.92752]
[1778914672638,26.01,78605.36,0.02,0.28373,0.00022,19.92306]
[1778914677672,26.01,78605.85,0.02,0.28382,0.00022,19.92626]
[1778914680435,26.01,78606.09,0.02,0.28386,0.00022,19.92788]
[1778914680937,26.01,78602.87,0.02,0.28315,0.00022,19.90295]
[1778914686049,26.01,78602.05,0.02,0.28295,0.00022,19.89596]
[1778914686908,26.0,78596.05,0.02,0.28162,0.00022,19.8494]
[1778914689667,26.0,78594.21,0.02,0.2812,0.00022,19.83492]
[1778914689771,26.0,78594.21,0.02,0.2812,0.00022,19.83492]
[1778914689895,26.0,78594.21,0.02,0.2812,0.00022,19.83492]
[1778914689967,26.0,78594.21,0.02,0.2812,0.00022,19.83492]
[1778914689984,26.0,78587.43,0.02,0.27971,0.00022,19.78206]
[1778914690130,26.0,78587.43,0.02,0.27971,0.00022,19.78206]
[1778914690197,26.0,78587.43,0.02,0.27971,0.00022,19.78206]
[1778914690392,26.0,78587.43,0.02,0.27971,0.00022,19.78206]
[1778914690438,26.0,78587.43,0.02,0.27971,0.00022,19.78206]
[1778914691008,26.0,78575.35,0.02,0.27705,0.00022,19.68725]
[1778914692033,26.0,78575.35,0.02,0.27705,0.00022,19.68725]
[1778914692078,26.0,78575.35,0.02,0.27705,0.00022,19.68725]
[1778914692288,26.0,78575.35,0.02,0.27705,0.00022,19.68725]
[1778914692782,26.0,78576.35,0.02,0.27727,0.00022,19.69513]
[1778914696554,26.0,78574.79,0.02,0.27693,0.00022,19.6829]
[1778914696810,26.0,78580.48,0.02,0.27818,0.00022,19.72764]
[1778914701861,26.0,78580.34,0.02,0.27815,0.00022,19.72649]
[1778914706896,26.0,78576.42,0.02,0.27729,0.00022,19.69576]
[1778914711930,26.0,78568.59,0.02,0.27555,0.00022,19.62964]
[1778914713810,26.0,78566.02,0.02,0.27499,0.00022,19.60939]
[1778914713853,26.0,78566.02,0.02,0.27499,0.00022,19.60939]
[1778914717458,26.0,78566.69,0.02,0.27513,0.00022,19.61471]
[1778914717541,26.0,78566.69,0.02,0.27513,0.00022,19.61471]
[1778914717543,26.0,78566.69,0.02,0.27513,0.00022,19.61471]
[1778914717567,26.0,78566.69,0.02,0.27513,0.00022,19.61471]
[1778914717974,26.0,78567.09,0.02,0.27522,0.00022,19.61788]
[1778914719987,26.0,78554.93,0.02,0.27257,0.00022,19.52125]
[1778914723007,26.01,78562.4,0.02,0.27421,0.00022,19.58113]
[1778914726028,26.01,78569.87,0.02,0.27585,0.00022,19.64052]
[1778914726825,26.01,78569.87,0.02,0.27585,0.00022,19.64052]
[1778914727036,26.01,78571.57,0.02,0.27622,0.00022,19.65395]
[1778914729566,26.01,78571.65,0.02,0.27623,0.00022,19.65439]
[1778914730930,26.01,78572.24,0.02,0.27636,0.00022,19.65895]
[1778914732735,26.01,78572.24,0.02,0.27635,0.00022,19.65876]
[1778914732985,26.01,78572.24,0.02,0.27635,0.00022,19.65876]
[1778914733726,26.01,78572.01,0.02,0.2763,0.00022,19.65685]
[1778914735037,26.01,78573.36,0.02,0.2766,0.00022,19.6675]
[1778914740498,26.0,78575.93,0.02,0.27715,0.00022,19.68761]
[1778914740532,26.0,78575.93,0.02,0.27715,0.00022,19.68761]
[1778914741217,26.0,78576.66,0.02,0.27731,0.00022,19.69331]
[1778914747177,26.0,78576.9,0.02,0.27735,0.00022,19.69481]
[1778914750189,26.0,78578.85,0.02,0.27778,0.00022,19.70997]
[1778914751496,26.0,78578.79,0.02,0.27776,0.00022,19.70942]
[1778914757245,26.0,78580.36,0.02,0.27809,0.00022,19.72113]
[1778914762548,26.0,78583.27,0.02,0.27872,0.00022,19.74353]
[1778914768321,26.0,78582.03,0.02,0.27842,0.00022,19.73305]
[1778914773359,25.99,78582.35,0.02,0.27844,0.00022,19.73052]
[1778914778392,25.99,78582.18,0.02,0.2784,0.00022,19.72888]
[1778914779387,25.99,78582.18,0.02,0.2784,0.00022,19.72888]
[1778914779508,25.99,78582.18,0.02,0.2784,0.00022,19.72888]
[1778914784883,25.99,78582.17,0.02,0.27839,0.00022,19.72852]
[1778914793498,25.99,78584.32,0.02,0.27884,0.00022,19.74473]
[1778914798533,25.99,78583.09,0.02,0.27856,0.00022,19.73483]
[1778914803568,25.99,78582.84,0.02,0.2785,0.00022,19.73268]
[1778914807596,25.99,78575.53,0.02,0.2769,0.00022,19.67519]
[1778914812632,25.99,78576.96,0.02,0.27721,0.00022,19.68648]
[1778914817670,25.99,78574.27,0.02,0.27662,0.00022,19.66511]
[1778914820211,25.99,78573.49,0.02,0.27644,0.00022,19.65891]
[1778914820524,25.99,78573.49,0.02,0.27644,0.00022,19.65891]
[1778914823538,25.99,78570.67,0.02,0.27582,0.00022,19.63659]
[1778914828745,25.99,78572.25,0.02,0.27617,0.00022,19.64901]
[1778914833780,25.99,78572.62,0.02,0.27621,0.00022,19.64728]
[1778914839852,25.99,78573.96,0.02,0.2765,0.00022,19.65775]
[1778914845869,25.98,78574.81,0.02,0.27668,0.00022,19.66423]
[1778914850904,25.98,78575.51,0.02,0.27683,0.00022,19.66959]
[1778914853480,25.98,78575.64,0.02,0.27686,0.00022,19.67054]
[1778914855171,25.98,78575.68,0.02,0.27687,0.00022,19.67082]
[1778914855172,25.98,78562.39,0.02,0.27396,0.00022,19.56555]
[1778914855321,25.98,78562.39,0.02,0.27396,0.00022,19.56555]
[1778914855940,25.98,78562.39,0.02,0.27396,0.00022,19.56555]
[1778914857188,25.98,78556.2,0.02,0.27262,0.00022,19.51653]
[1778914857291,25.98,78556.2,0.02,0.27262,0.00022,19.51653]
[1778914858135,25.98,78564.73,0.02,0.27448,0.00022,19.58444]
[1778914859150,25.98,78564.73,0.02,0.27448,0.00022,19.58444]
[1778914859160,25.98,78564.73,0.02,0.27448,0.00022,19.58444]
[1778914859163,25.98,78564.73,0.02,0.27448,0.00022,19.58444]
[1778914859189,25.98,78564.73,0.02,0.27448,0.00022,19.58444]
[1778914859185,25.99,78563.44,0.02,0.2742,0.00022,19.57436]
[1778914859231,25.99,78563.44,0.02,0.2742,0.00022,19.57436]
[1778914859973,25.99,78563.44,0.02,0.2742,0.00022,19.57445]
[1778914861124,25.99,78554.28,0.02,0.2722,0.00022,19.50141]
[1778914861259,25.99,78554.28,0.02,0.2722,0.00022,19.50141]
[1778914861982,25.99,78554.28,0.02,0.2722,0.00022,19.50142]
[1778914867017,25.99,78554.41,0.02,0.27224,0.00022,19.50277]
[1778914872054,25.99,78545.64,0.02,0.27035,0.00022,19.43291]
[1778914877129,25.99,78544.85,0.02,0.2702,0.00022,19.42722]
[1778914877143,25.99,78544.85,0.02,0.2702,0.00022,19.42722]
[1778914877172,25.99,78544.85,0.02,0.2702,0.00022,19.42722]
[1778914877232,25.99,78544.85,0.02,0.2702,0.00022,19.42722]
[1778914877216,25.99,78545.3,0.02,0.2703,0.00022,19.43102]
[1778914877298,25.99,78545.3,0.02,0.2703,0.00022,19.43102]
[1778914877337,25.99,78545.3,0.02,0.2703,0.00022,19.43102]
[1778914879103,25.99,78555.36,0.02,0.2725,0.00022,19.51214]
[1778914880720,25.99,78554.87,0.02,0.2724,0.00022,19.50846]
[1778914881118,25.99,78555.72,0.02,0.27259,0.00022,19.51548]
[1778914885517,26.0,78555.38,0.02,0.27254,0.00022,19.51363]
[1778914886156,26.0,78553.9,0.02,0.27222,0.00022,19.502]
[1778914886420,26.0,78553.9,0.02,0.27222,0.00022,19.502]
[1778914886461,26.0,78553.9,0.02,0.27222,0.00022,19.502]
[1778914887173,26.0,78551.53,0.02,0.27171,0.00022,19.48324]
[1778914890216,26.0,78543.57,0.02,0.27,0.00022,19.41968]
[1778914895222,26.0,78542.75,0.02,0.26982,0.00022,19.40972]
[1778914900250,26.01,78542.19,0.02,0.26973,0.00022,19.40651]
[1778914905288,26.01,78535.51,0.02,0.26833,0.00022,19.35413]
[1778914905359,26.01,78535.51,0.02,0.26833,0.00022,19.35413]
[1778914906102,26.01,78535.51,0.02,0.26833,0.00022,19.35413]
[1778914906295,26.01,78531.38,0.02,0.26744,0.00022,19.32099]
[1778914909240,26.02,78536.88,0.02,0.26865,0.00022,19.36602]
[1778914909377,26.02,78539.31,0.02,0.26918,0.00022,19.38591]
[1778914914249,26.02,78543.5,0.02,0.27011,0.00022,19.42046]
[1778914915277,26.02,78543.71,0.02,0.27018,0.00022,19.42293]
[1778914918022,26.02,78546.88,0.02,0.27088,0.00022,19.44884]
[1778914918028,26.02,78546.88,0.02,0.27088,0.00022,19.44884]
[1778914918086,26.02,78546.88,0.02,0.27088,0.00022,19.44884]
[1778914918120,26.02,78546.8,0.02,0.27086,0.00022,19.4482]
[1778914923415,26.03,78545.33,0.02,0.27058,0.00022,19.43773]
[1778914928452,26.03,78544.88,0.02,0.27051,0.00022,19.43522]
[1778914934491,26.04,78544.15,0.02,0.27039,0.00022,19.43068]
[1778914936884,26.04,78542.19,0.02,0.26997,0.00022,19.41516]
[1778914936926,26.04,78542.19,0.02,0.26997,0.00022,19.41516]
[1778914938913,26.04,78529.51,0.02,0.26726,0.00022,19.31367]
[1778914940721,26.04,78541.47,0.02,0.26985,0.00022,19.41058]
[1778914946575,26.05,78543.95,0.02,0.27041,0.00022,19.43144]
[1778914951610,26.05,78548.67,0.02,0.27142,0.00022,19.46539]
[1778914956644,26.05,78547.65,0.02,0.27122,0.00022,19.45805]
[1778914962924,26.05,78545.66,0.02,0.27082,0.00022,19.44317]
[1778914968730,26.06,78543.52,0.02,0.27039,0.00022,19.42721]
[1778914973491,26.06,78550.18,0.02,0.27185,0.00022,19.48126]
[1778914973536,26.06,78550.18,0.02,0.27185,0.00022,19.48126]
[1778914978799,26.07,78549.67,0.02,0.27177,0.00022,19.47822]
[1778914984841,26.07,78549.95,0.02,0.27186,0.00022,19.48145]
[1778914990883,26.07,78550.09,0.02,0.27192,0.00022,19.48359]
[1778914995921,26.08,78546.16,0.02,0.2711,0.00022,19.45319]
[1778915000954,26.08,78549.43,0.02,0.27184,0.00022,19.4804]
[1778915001857,26.08,78549.43,0.02,0.27184,0.00022,19.4804]
[1778915001961,26.08,78551.55,0.02,0.2723,0.00022,19.49745]
[1778915005806,26.08,78554.49,0.02,0.27295,0.00022,19.52123]
[1778915005989,26.08,78554.6,0.02,0.27298,0.00022,19.52225]
[1778915010873,26.08,78555.92,0.02,0.27328,0.00022,19.53335]
[1778915011025,26.08,78556.05,0.02,0.27328,0.00022,19.52998]
[1778915013277,26.09,78546.47,0.02,0.27121,0.00022,19.45398]
[1778915014261,26.09,78546.47,0.02,0.27121,0.00022,19.45398]
[1778915014267,26.09,78544.86,0.02,0.27086,0.00022,19.44123]
[1778915019446,26.09,78543.64,0.02,0.27063,0.00022,19.43247]
[1778915021758,26.09,78543.35,0.02,0.27058,0.00022,19.43074]
[1778915021795,26.09,78543.35,0.02,0.27058,0.00022,19.43074]
[1778915026613,26.09,78536.45,0.02,0.26911,0.00022,19.37599]
[1778915026690,26.09,78536.45,0.02,0.26911,0.00022,19.37599]
[1778915026955,26.09,78536.45,0.02,0.26911,0.00022,19.37599]
[1778915027346,26.1,78536.8,0.02,0.26921,0.00022,19.37962]
[1778915032373,26.1,78541.25,0.02,0.2702,0.00022,19.41635]
[1778915037390,26.1,78540.39,0.02,0.27004,0.00022,19.41063]
[1778915042429,26.11,78540.43,0.02,0.27008,0.00022,19.41188]
[1778915042828,26.11,78542.12,0.02,0.27045,0.00022,19.42576]
[1778915043396,26.11,78549.66,0.02,0.27208,0.00022,19.48602]
[1778915048398,26.11,78549.65,0.02,0.27209,0.00022,19.48614]
[1778915053457,26.11,78547.52,0.02,0.27164,0.00022,19.46956]
[1778915057797,26.11,78545.29,0.02,0.27116,0.00022,19.45207]
[1778915057846,26.11,78545.29,0.02,0.27116,0.00022,19.45207]
[1778915058354,26.11,78545.29,0.02,0.27116,0.00022,19.45207]
[1778915063390,26.11,78542.47,0.02,0.27057,0.00022,19.43006]
[1778915068290,26.12,78539.76,0.02,0.27,0.00022,19.40883]
[1778915068369,26.12,78539.76,0.02,0.27,0.00022,19.40883]
[1778915071914,26.12,78540.79,0.02,0.27019,0.00022,19.41268]
[1778915071951,26.12,78540.79,0.02,0.27019,0.00022,19.41268]
[1778915072151,26.12,78540.79,0.02,0.27019,0.00022,19.41268]
[1778915072193,26.12,78540.79,0.02,0.27019,0.00022,19.41268]
[1778915074250,26.12,78546.54,0.02,0.27143,0.00022,19.45873]
[1778915074308,26.12,78546.54,0.02,0.27143,0.00022,19.45873]
[1778915074539,26.12,78552.05,0.02,0.27263,0.00022,19.50257]
[1778915074575,26.12,78552.05,0.02,0.27263,0.00022,19.50257]
[1778915079683,26.12,78547.75,0.02,0.2717,0.00022,19.46853]
[1778915079783,26.12,78547.75,0.02,0.2717,0.00022,19.46853]
[1778915083190,26.12,78549.59,0.02,0.2721,0.00022,19.48325]
[1778915083280,26.12,78549.59,0.02,0.2721,0.00022,19.48325]
[1778915085546,26.12,78539.43,0.02,0.26991,0.00022,19.40242]
[1778915089936,26.12,78539.19,0.02,0.26987,0.00022,19.40083]
[1778915090029,26.12,78539.19,0.02,0.26987,0.00022,19.40083]
[1778915092598,26.12,78552.97,0.02,0.27286,0.00022,19.51095]
[1778915096548,26.12,78555.61,0.02,0.27343,0.00022,19.53194]
[1778915096619,26.12,78555.61,0.02,0.27343,0.00022,19.53194]
[1778915096967,26.12,78555.61,0.02,0.27343,0.00022,19.53194]
[1778915097285,26.12,78555.61,0.02,0.27343,0.00022,19.53194]
[1778915097450,26.12,78561.91,0.02,0.2748,0.00022,19.58176]
[1778915097681,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915098969,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915098974,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915099063,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915099099,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915099180,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915099300,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915099334,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915099502,26.12,78581.25,0.02,0.27903,0.00022,19.73354]
[1778915099399,26.12,78586.51,0.02,0.28018,0.00022,19.77451]
[1778915099552,26.12,78586.51,0.02,0.28018,0.00022,19.77451]
[1778915099635,26.12,78586.51,0.02,0.28018,0.00022,19.77451]
[1778915099728,26.12,78586.51,0.02,0.28018,0.00022,19.77451]
[1778915099977,26.12,78586.51,0.02,0.28018,0.00022,19.77451]
[1778915100416,26.12,78586.51,0.02,0.28018,0.00022,19.77451]
[1778915100463,26.12,78584.52,0.02,0.27974,0.00022,19.75902]
[1778915100833,26.12,78575.34,0.02,0.27773,0.00022,19.68732]
[1778915104008,26.12,78566.65,0.02,0.27583,0.00022,19.61904]
[1778915104732,26.12,78566.65,0.02,0.27583,0.00022,19.61904]
[1778915104835,26.12,78562.9,0.02,0.27501,0.00022,19.5895]
[1778915111025,26.12,78565.15,0.02,0.27551,0.00022,19.60732]
[1778915111737,26.12,78563.34,0.02,0.27511,0.00022,19.59311]
[1778915111800,26.12,78561.75,0.02,0.27477,0.00022,19.58064]
[1778915114001,26.12,78553.82,0.02,0.27305,0.00022,19.51813]
[1778915117451,26.12,78554.0,0.02,0.2731,0.00022,19.51976]
[1778915117461,26.12,78554.0,0.02,0.2731,0.00022,19.51976]
[1778915117457,26.12,78553.99,0.02,0.2731,0.00022,19.51972]
[1778915117780,26.12,78553.99,0.02,0.2731,0.00022,19.51972]
[1778915120402,26.12,78553.7,0.02,0.27303,0.00022,19.51744]
[1778915120543,26.12,78550.83,0.02,0.27242,0.00022,19.49482]
[1778915122245,26.12,78537.91,0.02,0.26963,0.00022,19.39183]
[1778915126797,26.13,78535.71,0.02,0.26918,0.00022,19.37502]
[1778915126955,26.13,78535.71,0.02,0.26918,0.00022,19.37502]
[1778915126971,26.13,78536.52,0.02,0.26936,0.00022,19.38171]
[1778915127745,26.13,78536.52,0.02,0.26936,0.00022,19.38171]
[1778915128780,26.13,78536.52,0.02,0.26936,0.00022,19.38182]
[1778915128793,26.13,78536.52,0.02,0.26936,0.00022,19.38182]
[1778915129342,26.13,78526.73,0.02,0.26726,0.00021,19.3033]
[1778915131472,26.13,78526.73,0.02,0.26727,0.00021,19.3035]
[1778915137921,26.14,78527.16,0.02,0.26737,0.00021,19.30408]
[1778915142957,26.14,78528.49,0.02,0.26769,0.00021,19.31591]
[1778915147992,26.14,78527.16,0.02,0.26743,0.00021,19.30635]
[1778915153027,26.15,78527.03,0.02,0.26744,0.00021,19.30675]
[1778915154484,26.15,78527.03,0.02,0.26744,0.00021,19.30675]
[1778915154499,26.15,78527.0,0.02,0.26745,0.00021,19.3071]
[1778915159532,26.15,78528.19,0.02,0.26774,0.00021,19.31787]
[1778915163492,26.16,78511.34,0.02,0.26417,0.00021,19.18285]
[1778915163727,26.16,78511.34,0.02,0.26417,0.00021,19.18285]
[1778915163754,26.16,78511.34,0.02,0.26417,0.00021,19.18285]
[1778915163901,26.16,78511.34,0.02,0.26417,0.00021,19.18285]
[1778915164362,26.16,78502.91,0.02,0.26239,0.00021,19.11452]
[1778915164782,26.16,78502.91,0.02,0.26239,0.00021,19.11452]
[1778915165328,26.16,78495.5,0.02,0.26083,0.00021,19.05418]
[1778915166642,26.16,78492.02,0.02,0.2601,0.00021,19.02598]
[1778915166653,26.16,78492.02,0.02,0.2601,0.00021,19.02598]
[1778915167129,26.16,78492.02,0.02,0.26011,0.00021,19.02648]
[1778915168971,26.16,78491.79,0.02,0.26008,0.00021,19.0251]
[1778915168974,26.16,78491.79,0.02,0.26008,0.00021,19.0251]
[1778915168995,26.16,78491.79,0.02,0.26008,0.00021,19.0251]
[1778915171159,26.17,78484.25,0.02,0.25852,0.00021,18.96427]
[1778915173247,26.17,78484.07,0.02,0.25849,0.00021,18.9632]
[1778915173419,26.17,78486.3,0.02,0.25897,0.00021,18.982]
[1778915174434,26.17,78493.68,0.02,0.26054,0.00021,19.04307]
[1778915175084,26.17,78493.68,0.02,0.26054,0.00021,19.04307]
[1778915175092,26.17,78493.68,0.02,0.26054,0.00021,19.04307]
[1778915175178,26.17,78493.68,0.02,0.26054,0.00021,19.04307]
[1778915175224,26.17,78497.55,0.02,0.26137,0.00021,19.07519]
[1778915177564,26.17,78497.55,0.02,0.26138,0.00021,19.07553]
[1778915177567,26.18,78507.83,0.02,0.26358,0.00021,19.16006]
[1778915177672,26.18,78507.83,0.02,0.26358,0.00021,19.16006]
[1778915178952,26.18,78507.83,0.02,0.26358,0.00021,19.16006]
[1778915179020,26.18,78507.83,0.02,0.26358,0.00021,19.16006]
[1778915179217,26.18,78506.87,0.02,0.26338,0.00021,19.15251]
[1778915181229,26.18,78497.68,0.02,0.26145,0.00021,19.07798]
[1778915184504,26.18,78485.77,0.02,0.25897,0.00021,18.98162]
[1778915190292,26.19,78484.32,0.02,0.25871,0.00021,18.97176]
[1778915195328,26.2,78491.8,0.02,0.2603,0.00021,19.03043]
[1778915197060,26.2,78492.34,0.02,0.26043,0.00021,19.03549]
[1778915197151,26.2,78492.34,0.02,0.26043,0.00021,19.03549]
[1778915197228,26.2,78492.34,0.02,0.26043,0.00021,19.03549]
[1778915197352,26.2,78492.34,0.02,0.26043,0.00021,19.03549]
[1778915197449,26.2,78492.34,0.02,0.26043,0.00021,19.03549]
[1778915197507,26.2,78492.34,0.02,0.26043,0.00021,19.03549]
[1778915197511,26.2,78497.73,0.02,0.26158,0.00021,19.07961]
[1778915197660,26.2,78497.73,0.02,0.26158,0.00021,19.07961]
[1778915197722,26.2,78497.73,0.02,0.26158,0.00021,19.07961]
[1778915197907,26.2,78497.73,0.02,0.26158,0.00021,19.07961]
[1778915197984,26.2,78497.73,0.02,0.26158,0.00021,19.07961]
[1778915198115,26.2,78497.73,0.02,0.26158,0.00021,19.07961]
[1778915198153,26.2,78497.73,0.02,0.26158,0.00021,19.07961]
[1778915198164,26.2,78497.73,0.02,0.26158,0.00021,19.07961]
[1778915198444,26.2,78502.71,0.02,0.26264,0.00021,19.12055]
[1778915199358,26.2,78502.71,0.02,0.26264,0.00021,19.12055]
[1778915199526,26.2,78503.92,0.02,0.26291,0.00021,19.13091]
[1778915201847,26.2,78499.25,0.02,0.26193,0.00021,19.09326]
[1778915202377,26.2,78499.25,0.02,0.26193,0.00021,19.09326]
[1778915207622,26.21,78501.74,0.02,0.26249,0.00021,19.11475]
[1778915207633,26.21,78493.46,0.02,0.26074,0.00021,19.04735]
[1778915213151,26.21,78489.09,0.02,0.25986,0.00021,19.01292]
[1778915213577,26.21,78488.0,0.02,0.25964,0.00021,19.00451]
[1778915218648,26.22,78487.18,0.02,0.25949,0.00021,18.99855]
[1778915223481,26.22,78487.19,0.02,0.25952,0.00021,18.99956]
[1778915223526,26.22,78487.19,0.02,0.25952,0.00021,18.99974]
[1778915228559,26.22,78482.55,0.02,0.25858,0.00021,18.96296]
[1778915233594,26.23,78481.14,0.02,0.25832,0.00021,18.95268]
[1778915238628,26.23,78483.75,0.02,0.2589,0.00021,18.97539]
[1778915243663,26.24,78484.09,0.02,0.259,0.00021,18.97937]
[1778915248698,26.24,78482.71,0.02,0.25874,0.00021,18.96923]
[1778915253734,26.24,78478.41,0.02,0.25784,0.00021,18.93053]
[1778915256755,26.25,78469.72,0.02,0.25604,0.00021,18.85978]
[1778915261789,26.25,78470.07,0.02,0.25616,0.00021,18.86451]
[1778915264467,26.25,78467.52,0.02,0.25564,0.00021,18.84371]
[1778915264639,26.25,78467.52,0.02,0.25564,0.00021,18.84371]
[1778915264687,26.26,78464.2,0.02,0.25496,0.00021,18.81685]
[1778915266498,26.26,78459.94,0.02,0.25409,0.00021,18.78183]
[1778915266532,26.26,78454.29,0.02,0.25291,0.00021,18.73478]
[1778915269229,26.26,78453.96,0.02,0.25286,0.00021,18.73288]
[1778915269670,26.26,78457.09,0.02,0.25353,0.00021,18.75956]
[1778915272480,26.26,78457.54,0.02,0.25364,0.00021,18.76389]
[1778915272588,26.26,78457.54,0.02,0.25364,0.00021,18.76389]
[1778915272656,26.26,78457.54,0.02,0.25364,0.00021,18.76389]
[1778915272682,26.26,78456.81,0.02,0.25349,0.00021,18.75811]
[1778915272730,26.26,78456.81,0.02,0.25349,0.00021,18.75811]
[1778915272810,26.26,78456.81,0.02,0.25349,0.00021,18.75811]
[1778915273633,26.27,78445.4,0.02,0.25113,0.00021,18.66307]
[1778915274703,26.27,78432.91,0.02,0.24856,0.00021,18.55851]
[1778915276162,26.27,78432.04,0.02,0.2484,0.00021,18.55167]
[1778915276224,26.27,78432.04,0.02,0.2484,0.00021,18.55167]
[1778915276480,26.27,78433.51,0.02,0.2487,0.00021,18.56405]
[1778915277905,26.29,78444.08,0.02,0.25103,0.00021,18.65889]
[1778915279654,26.29,78444.08,0.02,0.25103,0.00021,18.65889]
[1778915279970,26.29,78445.89,0.02,0.25143,0.00021,18.67493]
[1778915282041,26.29,78448.55,0.02,0.25199,0.00021,18.69759]
[1778915286448,26.3,78449.6,0.02,0.25225,0.00021,18.70802]
[1778915286542,26.3,78449.6,0.02,0.25225,0.00021,18.70802]
[1778915287930,26.3,78450.08,0.02,0.25237,0.00021,18.71284]
[1778915288972,26.3,78455.66,0.02,0.25354,0.00021,18.75969]
[1778915289045,26.3,78455.66,0.02,0.25354,0.00021,18.75969]
[1778915290056,26.3,78459.84,0.02,0.25442,0.00021,18.79478]
[1778915290664,26.3,78460.37,0.02,0.25454,0.00021,18.79952]
[1778915291537,26.3,78460.37,0.02,0.25454,0.00021,18.79952]
[1778915293049,26.3,78466.9,0.02,0.25592,0.00021,18.85444]
[1778915293077,26.3,78467.61,0.02,0.25607,0.00021,18.8603]
[1778915299559,26.31,78471.02,0.02,0.25682,0.00021,18.8899]
[1778915305355,26.32,78467.56,0.02,0.25618,0.00021,18.86439]
[1778915311136,26.32,78468.6,0.02,0.25641,0.00021,18.87034]
[1778915316174,26.33,78467.59,0.02,0.25624,0.00021,18.86376]
[1778915318905,26.33,78463.26,0.02,0.25536,0.00021,18.8287]
[1778915318947,26.33,78463.26,0.02,0.25536,0.00021,18.8287]
[1778915319060,26.33,78463.26,0.02,0.25536,0.00021,18.8287]
[1778915319194,26.33,78457.61,0.02,0.25419,0.00021,18.78231]
[1778915319910,26.33,78457.61,0.02,0.25419,0.00021,18.78231]
[1778915320231,26.33,78457.61,0.02,0.25419,0.00021,18.78231]
[1778915320240,26.33,78457.61,0.02,0.25419,0.00021,18.78231]
[1778915320636,26.33,78447.84,0.02,0.25218,0.00021,18.7015]
[1778915321960,26.34,78446.36,0.02,0.25189,0.00021,18.68987]
[1778915322014,26.34,78446.36,0.02,0.25189,0.00021,18.68987]
[1778915325253,26.34,78439.73,0.02,0.25054,0.00021,18.63523]
[1778915325324,26.34,78439.73,0.02,0.25054,0.00021,18.63523]
[1778915327300,26.34,78441.92,0.02,0.25101,0.00021,18.65428]
[1778915327303,26.34,78441.92,0.02,0.25101,0.00021,18.65428]
[1778915327357,26.34,78442.88,0.02,0.25122,0.00021,18.66267]
[1778915330748,26.34,78443.25,0.02,0.25131,0.00021,18.66649]
[1778915330761,26.35,78443.49,0.02,0.25138,0.00021,18.66923]
[1778915330780,26.35,78443.49,0.02,0.25138,0.00021,18.66923]
[1778915336319,26.35,78446.12,0.02,0.25198,0.00021,18.69316]
[1778915338883,26.36,78449.81,0.02,0.25276,0.00021,18.72485]
[1778915339765,26.36,78452.52,0.02,0.25335,0.00021,18.74827]
[1778915345635,26.37,78449.69,0.02,0.25282,0.00021,18.72685]
[1778915347039,26.37,78449.9,0.02,0.25287,0.00021,18.72903]
[1778915347680,26.37,78446.72,0.02,0.25223,0.00021,18.70341]
[1778915352685,26.37,78449.11,0.02,0.25277,0.00021,18.72485]
[1778915356849,26.38,78441.61,0.02,0.25127,0.00021,18.66443]
[1778915356929,26.38,78441.61,0.02,0.25127,0.00021,18.66443]
[1778915356938,26.38,78441.61,0.02,0.25127,0.00021,18.66443]
[1778915356939,26.38,78441.61,0.02,0.25127,0.00021,18.66443]
[1778915356999,26.38,78441.61,0.02,0.25127,0.00021,18.66443]
[1778915357468,26.38,78441.83,0.02,0.25132,0.00021,18.66626]
[1778915362503,26.4,78435.76,0.02,0.25024,0.00021,18.62254]
[1778915363220,26.4,78435.76,0.02,0.25024,0.00021,18.62254]
[1778915363371,26.4,78435.76,0.02,0.25024,0.00021,18.62254]
[1778915363510,26.4,78436.05,0.02,0.25031,0.00021,18.62546]
[1778915366881,26.45,78435.81,0.02,0.25066,0.00021,18.63906]
[1778915367000,26.45,78435.81,0.02,0.25066,0.00021,18.63906]
[1778915367190,26.45,78435.81,0.02,0.25066,0.00021,18.63906]
[1778915367558,26.45,78435.81,0.02,0.25066,0.00021,18.63906]
[1778915367799,26.45,78428.73,0.02,0.24922,0.0002,18.5805]
[1778915368473,26.45,78428.73,0.02,0.24922,0.0002,18.5805]
[1778915370220,26.47,78426.92,0.02,0.24899,0.0002,18.57103]
[1778915370805,26.47,78426.92,0.02,0.24899,0.0002,18.57103]
[1778915371563,26.49,78428.06,0.02,0.24937,0.0002,18.58624]
[1778915371571,26.49,78428.06,0.02,0.24937,0.0002,18.58624]
[1778915371596,26.5,78426.86,0.02,0.24923,0.0002,18.57705]
[1778915372395,26.5,78426.86,0.02,0.24923,0.0002,18.57705]
[1778915372578,26.52,78426.86,0.02,0.24936,0.0002,18.58248]
[1778915373620,26.52,78426.86,0.02,0.24936,0.0002,18.58248]
[1778915374632,26.54,78429.78,0.02,0.2501,0.0002,18.61218]
[1778915376821,26.59,78430.95,0.02,0.25078,0.0002,18.63952]
[1778915378616,26.61,78429.85,0.02,0.2507,0.0002,18.63589]
[1778915378620,26.61,78429.85,0.02,0.2507,0.0002,18.63589]
[1778915378642,26.62,78426.37,0.02,0.25012,0.0002,18.61252]
[1778915379947,26.64,78426.37,0.02,0.25027,0.0002,18.61806]
[1778915380066,26.64,78426.37,0.02,0.25027,0.0002,18.61806]
[1778915381637,26.64,78417.61,0.02,0.24851,0.0002,18.54639]
[1778915384826,26.7,78417.44,0.02,0.24893,0.0002,18.5631]
[1778915384876,26.7,78417.44,0.02,0.24893,0.0002,18.5631]
[1778915384880,26.7,78417.44,0.02,0.24893,0.0002,18.5631]
[1778915387109,26.75,78419.05,0.02,0.24967,0.0002,18.5927]
[1778915387679,26.77,78418.57,0.02,0.24972,0.0002,18.5946]
[1778915389747,26.77,78419.19,0.02,0.24984,0.0002,18.59972]
[1778915390699,26.77,78417.72,0.02,0.24958,0.0002,18.58875]
[1778915395384,26.81,78412.96,0.02,0.24892,0.0002,18.56176]
[1778915400770,26.87,78409.47,0.02,0.24877,0.0002,18.55491]
[1778915403664,26.88,78409.39,0.02,0.24878,0.0002,18.55526]
[1778915403791,26.9,78410.38,0.02,0.24913,0.0002,18.56949]
[1778915405716,26.91,78410.35,0.02,0.24928,0.0002,18.57523]
[1778915405805,26.93,78411.4,0.02,0.24964,0.0002,18.58964]
[1778915407862,26.95,78410.81,0.02,0.24967,0.0002,18.59085]
[1778915408219,26.95,78410.81,0.02,0.24967,0.0002,18.59085]
[1778915408439,26.95,78410.81,0.02,0.24967,0.0002,18.59085]
[1778915408846,26.95,78410.81,0.02,0.24967,0.0002,18.59085]
[1778915409834,26.95,78402.63,0.02,0.24805,0.0002,18.52465]
[1778915413344,26.97,78399.68,0.02,0.24763,0.0002,18.50701]
[1778915413864,26.99,78397.75,0.02,0.24738,0.0002,18.49678]
[1778915413949,26.99,78397.75,0.02,0.24738,0.0002,18.49678]
[1778915414868,27.01,78397.54,0.02,0.24748,0.0002,18.50063]
[1778915416171,27.01,78399.59,0.02,0.2479,0.0002,18.51801]
[1778915416739,27.01,78399.59,0.02,0.2479,0.0002,18.51801]
[1778915421123,27.02,78405.01,0.02,0.24905,0.0002,18.56496]
[1778915421158,27.02,78405.01,0.02,0.24905,0.0002,18.56496]
[1778915422156,27.02,78406.43,0.02,0.24934,0.0002,18.57658]
[1778915422859,27.02,78405.71,0.02,0.24922,0.0002,18.57165]
[1778915427901,27.03,78406.52,0.02,0.24943,0.0002,18.5802]
[1778915432925,27.03,78408.46,0.02,0.24985,0.0002,18.59425]
[1778915437982,27.04,78409.33,0.02,0.25008,0.0002,18.6037]
[1778915439590,27.04,78409.43,0.02,0.25012,0.0002,18.60498]
[1778915439840,27.04,78409.43,0.02,0.25012,0.0002,18.60498]
[1778915439913,27.04,78409.43,0.02,0.25012,0.0002,18.60498]
[1778915439883,27.04,78408.82,0.02,0.25001,0.0002,18.60047]
[1778915440624,27.04,78408.82,0.02,0.25001,0.0002,18.60047]
[1778915440758,27.04,78408.82,0.02,0.25001,0.0002,18.60047]
[1778915440924,27.04,78408.82,0.02,0.25001,0.0002,18.60047]
[1778915440829,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441001,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441134,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441194,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441336,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441400,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441541,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441606,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441745,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441785,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441868,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441902,27.04,78400.88,0.02,0.24841,0.0002,18.53554]
[1778915441913,27.05,78397.95,0.02,0.24785,0.0002,18.51245]
[1778915441953,27.05,78397.95,0.02,0.24785,0.0002,18.51245]
[1778915441998,27.05,78397.95,0.02,0.24785,0.0002,18.51245]
[1778915442171,27.05,78397.95,0.02,0.24785,0.0002,18.51245]
[1778915442199,27.05,78397.95,0.02,0.24785,0.0002,18.51245]
[1778915442210,27.05,78397.95,0.02,0.24785,0.0002,18.51245]
[1778915442212,27.05,78397.95,0.02,0.24785,0.0002,18.51245]
[1778915442526,27.05,78397.95,0.02,0.24785,0.0002,18.51245]
[1778915442919,27.05,78399.56,0.02,0.24819,0.0002,18.52611]
[1778915444886,27.05,78401.45,0.02,0.24857,0.0002,18.54204]
[1778915444947,27.05,78403.64,0.02,0.24902,0.0002,18.56037]
[1778915446473,27.05,78403.64,0.02,0.24902,0.0002,18.56037]
[1778915446544,27.05,78403.64,0.02,0.24902,0.0002,18.56037]
[1778915449423,27.07,78420.79,0.02,0.25262,0.0002,18.70597]
[1778915450947,27.07,78420.79,0.02,0.25263,0.0002,18.70639]
[1778915451026,27.07,78420.79,0.02,0.25263,0.0002,18.70639]
[1778915452992,27.07,78421.35,0.02,0.25277,0.0002,18.7117]
[1778915453146,27.08,78420.3,0.02,0.25256,0.0002,18.70358]
[1778915456511,27.08,78420.61,0.02,0.25265,0.0002,18.70686]
[1778915456847,27.08,78427.16,0.02,0.25399,0.0002,18.76055]
[1778915458882,27.08,78435.85,0.02,0.25576,0.0002,18.83126]
[1778915463972,27.09,78437.13,0.02,0.25607,0.0002,18.84345]
[1778915468980,27.09,78431.92,0.02,0.25506,0.0002,18.80318]
[1778915470862,27.09,78428.76,0.02,0.25443,0.0002,18.77804]
[1778915470893,27.1,78428.79,0.02,0.25444,0.0002,18.77862]
[1778915471038,27.1,78428.79,0.02,0.25444,0.0002,18.77862]
[1778915472391,27.1,78425.99,0.02,0.25389,0.0002,18.75637]
[1778915472430,27.1,78425.99,0.02,0.25389,0.0002,18.75637]
[1778915472467,27.1,78417.99,0.02,0.25227,0.0002,18.69168]
[1778915474576,27.1,78415.22,0.02,0.25173,0.0002,18.66977]
[1778915474585,27.1,78415.22,0.02,0.25173,0.0002,18.66977]
[1778915474733,27.1,78415.22,0.02,0.25173,0.0002,18.66977]
[1778915474831,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475224,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475267,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475336,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475448,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475515,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475547,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475730,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475755,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475843,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475956,27.1,78414.51,0.02,0.2516,0.0002,18.66442]
[1778915475915,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915475998,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476222,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476248,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476431,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476468,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476658,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476703,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476903,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476940,27.1,78404.14,0.02,0.24953,0.0002,18.58047]
[1778915476754,27.1,78394.01,0.02,0.24751,0.0002,18.49792]
[1778915477108,27.1,78394.01,0.02,0.24751,0.0002,18.49792]
[1778915477148,27.1,78394.01,0.02,0.24751,0.0002,18.49792]
[1778915477622,27.1,78394.01,0.02,0.24751,0.0002,18.49792]
[1778915477678,27.1,78394.01,0.02,0.24751,0.0002,18.49792]
[1778915477840,27.1,78394.01,0.02,0.24751,0.0002,18.49792]
[1778915477860,27.1,78394.01,0.02,0.24751,0.0002,18.49792]
[1778915477943,27.1,78391.27,0.02,0.24697,0.0002,18.47579]
[1778915478103,27.1,78391.27,0.02,0.24697,0.0002,18.47579]
[1778915478126,27.1,78391.27,0.02,0.24697,0.0002,18.47579]
[1778915478307,27.1,78391.27,0.02,0.24697,0.0002,18.47579]
[1778915478331,27.1,78391.27,0.02,0.24697,0.0002,18.47579]
[1778915478583,27.1,78391.27,0.02,0.24697,0.0002,18.47579]
[1778915478620,27.1,78391.27,0.02,0.24697,0.0002,18.47579]
[1778915478653,27.1,78391.38,0.02,0.24701,0.0002,18.4771]
[1778915480011,27.1,78391.38,0.02,0.24701,0.0002,18.4771]
[1778915480724,27.11,78390.64,0.02,0.24688,0.0002,18.47181]
[1778915481506,27.11,78390.64,0.02,0.24688,0.0002,18.47181]
[1778915481526,27.11,78390.64,0.02,0.24688,0.0002,18.47181]
[1778915481577,27.11,78390.64,0.02,0.24688,0.0002,18.47181]
[1778915481651,27.11,78390.64,0.02,0.24688,0.0002,18.47181]
[1778915481753,27.11,78380.07,0.02,0.24479,0.0002,18.38526]
[1778915483872,27.11,78380.07,0.02,0.24479,0.0002,18.38526]
[1778915483924,27.11,78375.42,0.02,0.24389,0.0002,18.34792]
[1778915489746,27.12,78369.8,0.02,0.24284,0.0002,18.3036]
[1778915489960,27.12,78369.8,0.02,0.24284,0.0002,18.3036]
[1778915489961,27.12,78368.72,0.02,0.24265,0.0002,18.29574]
[1778915490047,27.12,78368.72,0.02,0.24265,0.0002,18.29574]
[1778915492095,27.12,78363.63,0.02,0.24162,0.0002,18.2494]
[1778915492762,27.12,78358.7,0.02,0.24068,0.0002,18.20953]
[1778915494643,27.13,78361.12,0.02,0.24117,0.0002,18.2302]
[1778915494940,27.14,78367.62,0.02,0.2426,0.0002,18.29032]
[1778915495937,27.14,78367.62,0.02,0.2426,0.0002,18.29032]
[1778915495976,27.14,78367.62,0.02,0.2426,0.0002,18.29032]
[1778915496205,27.14,78367.62,0.02,0.2426,0.0002,18.29032]
[1778915496737,27.14,78367.62,0.02,0.2426,0.0002,18.29032]
[1778915496790,27.18,78376.05,0.02,0.24451,0.0002,18.37009]
[1778915500074,27.19,78369.58,0.02,0.24338,0.0002,18.32255]
[1778915500475,27.19,78366.86,0.02,0.24285,0.0002,18.30011]
[1778915503961,27.21,78361.18,0.02,0.24189,0.0002,18.25967]
[1778915505392,27.21,78363.23,0.02,0.24232,0.0002,18.27765]
[1778915505510,27.22,78364.49,0.02,0.24258,0.0002,18.28855]
[1778915508913,27.25,78356.19,0.02,0.24124,0.0002,18.23181]
[1778915510602,27.25,78356.19,0.02,0.24125,0.0002,18.23238]
[1778915510605,27.25,78356.19,0.02,0.24125,0.0002,18.23238]
[1778915510683,27.25,78358.43,0.02,0.2417,0.0002,18.25145]
[1778915516870,27.26,78358.68,0.02,0.24183,0.0002,18.25669]
[1778915522632,27.27,78363.28,0.02,0.24281,0.0002,18.29778]
[1778915528680,27.28,78358.63,0.02,0.24197,0.0002,18.26256]
[1778915533709,27.29,78359.61,0.02,0.24223,0.0002,18.27324]
[1778915538747,27.33,78357.74,0.02,0.2422,0.0002,18.27162]
[1778915543490,27.37,78354.98,0.02,0.24197,0.0002,18.26159]
[1778915543823,27.39,78348.59,0.02,0.24087,0.00019,18.21482]
[1778915548866,27.43,78343.62,0.02,0.24027,0.00019,18.18912]
[1778915549770,27.45,78343.07,0.02,0.24028,0.00019,18.18951]
[1778915549779,27.45,78343.07,0.02,0.24028,0.00019,18.18951]
[1778915551137,27.47,78339.84,0.02,0.23986,0.00019,18.16806]
[1778915551180,27.47,78339.84,0.02,0.23986,0.00019,18.16806]
[1778915551209,27.47,78339.84,0.02,0.23986,0.00019,18.16806]
[1778915551226,27.47,78339.84,0.02,0.23986,0.00019,18.16806]
[1778915551261,27.47,78339.84,0.02,0.23986,0.00019,18.16806]
[1778915551423,27.47,78339.84,0.02,0.23986,0.00019,18.16806]
[1778915551825,27.47,78339.84,0.02,0.23986,0.00019,18.16806]
[1778915551895,27.47,78339.84,0.02,0.23986,0.00019,18.16806]
[1778915551995,27.49,78332.25,0.02,0.23851,0.00019,18.11049]
[1778915552141,27.49,78332.25,0.02,0.23851,0.00019,18.11049]
[1778915552225,27.49,78332.25,0.02,0.23851,0.00019,18.11049]
[1778915552502,27.49,78332.25,0.02,0.23851,0.00019,18.11049]
[1778915552845,27.5,78332.25,0.02,0.23863,0.00019,18.11555]
[1778915553851,27.52,78324.23,0.02,0.23723,0.00019,18.05513]
[1778915554353,27.52,78324.23,0.02,0.23723,0.00019,18.05513]
[1778915560902,27.64,78318.48,0.02,0.23709,0.00019,18.04789]
[1778915565053,27.71,78310.24,0.02,0.23608,0.00019,18.00364]
[1778915566034,27.71,78310.24,0.02,0.23608,0.00019,18.00364]
[1778915566178,27.72,78310.24,0.02,0.23621,0.00019,18.00951]
[1778915566217,27.72,78310.24,0.02,0.23621,0.00019,18.00951]
[1778915566901,27.72,78310.24,0.02,0.23621,0.00019,18.00951]
[1778915566999,27.74,78301.94,0.02,0.23478,0.00019,17.94701]
[1778915568013,27.74,78301.94,0.02,0.23478,0.00019,17.94701]
[1778915568414,27.76,78299.86,0.02,0.23452,0.00019,17.93569]
[1778915573991,27.78,78306.98,0.02,0.23609,0.00019,18.00346]
[1778915579006,27.79,78305.08,0.02,0.23578,0.00019,17.99014]
[1778915580652,27.79,78306.4,0.02,0.23606,0.00019,18.00213]
[1778915580658,27.79,78306.4,0.02,0.23606,0.00019,18.00213]
[1778915581189,27.79,78306.4,0.02,0.23606,0.00019,18.00213]
[1778915581054,27.79,78305.66,0.02,0.23593,0.00019,17.99662]
[1778915581276,27.79,78305.66,0.02,0.23593,0.00019,17.99662]
[1778915581329,27.79,78305.66,0.02,0.23593,0.00019,17.99662]
[1778915581448,27.79,78305.66,0.02,0.23593,0.00019,17.99662]
[1778915581552,27.79,78305.66,0.02,0.23593,0.00019,17.99662]
[1778915581649,27.79,78305.66,0.02,0.23593,0.00019,17.99662]
[1778915582101,27.79,78305.66,0.02,0.23593,0.00019,17.99662]
[1778915582071,27.79,78274.15,0.02,0.23,0.00019,17.73664]
[1778915582561,27.79,78274.15,0.02,0.23,0.00019,17.73664]
[1778915582755,27.79,78274.15,0.02,0.23,0.00019,17.73664]
[1778915583066,27.8,78274.15,0.02,0.23001,0.00019,17.73723]
[1778915583579,27.8,78274.15,0.02,0.23001,0.00019,17.73723]
[1778915583766,27.8,78274.15,0.02,0.23001,0.00019,17.73723]
[1778915584221,27.8,78251.83,0.02,0.22587,0.00019,17.55199]
[1778915584935,27.8,78251.83,0.02,0.22587,0.00019,17.55199]
[1778915585083,27.8,78246.73,0.02,0.22494,0.00018,17.50964]
[1778915585291,27.8,78246.73,0.02,0.22494,0.00018,17.50964]
[1778915585634,27.8,78246.73,0.02,0.22494,0.00018,17.50964]
[1778915585709,27.8,78246.73,0.02,0.22494,0.00018,17.50964]
[1778915585972,27.8,78246.73,0.02,0.22494,0.00018,17.50964]
[1778915585995,27.8,78246.73,0.02,0.22494,0.00018,17.50964]
[1778915586088,27.81,78239.64,0.02,0.22376,0.00018,17.456]
[1778915586282,27.81,78239.64,0.02,0.22376,0.00018,17.456]
[1778915586427,27.81,78239.64,0.02,0.22376,0.00018,17.456]
[1778915586462,27.81,78239.64,0.02,0.22376,0.00018,17.456]
[1778915587104,27.83,78231.4,0.02,0.22239,0.00018,17.39315]
[1778915588490,27.85,78227.38,0.02,0.22181,0.00018,17.36642]
[1778915588667,27.85,78227.38,0.02,0.22181,0.00018,17.36642]
[1778915588828,27.85,78227.38,0.02,0.22181,0.00018,17.36642]
[1778915588903,27.85,78227.38,0.02,0.22181,0.00018,17.36642]
[1778915589075,27.85,78227.38,0.02,0.22181,0.00018,17.36642]
[1778915589112,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915589262,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915589395,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915589469,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915589516,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915589677,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915589721,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915589903,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915589957,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915590091,27.87,78221.0,0.02,0.2208,0.00018,17.31947]
[1778915590124,27.88,78202.45,0.02,0.21752,0.00018,17.16734]
[1778915590442,27.88,78202.45,0.02,0.21752,0.00018,17.16734]
[1778915590497,27.88,78202.45,0.02,0.21752,0.00018,17.16734]
[1778915590648,27.88,78202.45,0.02,0.21752,0.00018,17.16734]
[1778915590694,27.88,78202.45,0.02,0.21752,0.00018,17.16734]
[1778915590861,27.88,78202.45,0.02,0.21752,0.00018,17.16734]
[1778915590980,27.88,78202.45,0.02,0.21752,0.00018,17.16734]
[1778915591134,27.88,78202.45,0.02,0.21752,0.00018,17.16734]
[1778915591124,27.89,78198.45,0.02,0.21693,0.00018,17.13952]
[1778915591953,27.89,78198.45,0.02,0.21693,0.00018,17.13952]
[1778915592095,27.89,78198.45,0.02,0.21693,0.00018,17.13952]
[1778915592119,27.89,78198.45,0.02,0.21693,0.00018,17.13952]
[1778915592142,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915592272,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915592307,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915592346,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915592815,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915592870,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915592904,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915592956,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915593148,27.92,78171.01,0.02,0.21222,0.00018,16.91602]
[1778915593153,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915593173,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915593365,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915593474,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915593612,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915593878,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915593979,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915593984,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915594085,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915594161,27.94,78154.43,0.02,0.20942,0.00018,16.78146]
[1778915594149,27.95,78153.31,0.02,0.20931,0.00018,16.77589]
[1778915595065,27.95,78153.31,0.02,0.20931,0.00018,16.77589]
[1778915595128,27.95,78153.31,0.02,0.20931,0.00018,16.77589]
[1778915595139,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595206,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595220,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595268,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595285,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595408,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595619,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595654,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595814,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915595859,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915596019,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915596063,27.96,78126.31,0.02,0.20468,0.00017,16.54964]
[1778915596106,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915596213,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915596256,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915596283,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915596306,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915596355,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915596445,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915596654,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915596825,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915597049,27.98,78119.75,0.02,0.20374,0.00017,16.50274]
[1778915597098,28.01,78131.63,0.02,0.20605,0.00017,16.61636]
[1778915597485,28.01,78131.63,0.02,0.20605,0.00017,16.61636]
[1778915597832,28.01,78131.63,0.02,0.20605,0.00017,16.61636]
[1778915597909,28.02,78130.67,0.02,0.20599,0.00017,16.61337]
[1778915598535,28.02,78130.67,0.02,0.20599,0.00017,16.61337]
[1778915598886,28.02,78130.67,0.02,0.20599,0.00017,16.61337]
[1778915598974,28.03,78110.62,0.02,0.20262,0.00017,16.44685]
[1778915599385,28.03,78110.62,0.02,0.20262,0.00017,16.44685]
[1778915599474,28.03,78110.62,0.02,0.20262,0.00017,16.44685]
[1778915599625,28.03,78110.62,0.02,0.20262,0.00017,16.44685]
[1778915599730,28.03,78110.62,0.02,0.20262,0.00017,16.44685]
[1778915599787,28.03,78110.62,0.02,0.20262,0.00017,16.44685]
[1778915599974,28.03,78110.62,0.02,0.20262,0.00017,16.44685]
[1778915599993,28.05,78086.43,0.02,0.19856,0.00017,16.24329]
[1778915600200,28.05,78086.43,0.02,0.19856,0.00017,16.24329]
[1778915600253,28.05,78086.43,0.02,0.19856,0.00017,16.24329]
[1778915600573,28.05,78086.43,0.02,0.19856,0.00017,16.24329]
[1778915601063,28.05,78086.43,0.02,0.19856,0.00017,16.24329]
[1778915601132,28.05,78086.43,0.02,0.19856,0.00017,16.24329]
[1778915601119,28.06,78076.25,0.02,0.19698,0.00017,16.16268]
[1778915601400,28.06,78076.25,0.02,0.19698,0.00017,16.16268]
[1778915601441,28.06,78076.25,0.02,0.19698,0.00017,16.16268]
[1778915601698,28.06,78076.25,0.02,0.19698,0.00017,16.16268]
[1778915601854,28.06,78076.25,0.02,0.19698,0.00017,16.16268]
[1778915601954,28.08,78085.02,0.02,0.19863,0.00017,16.24639]
[1778915602704,28.08,78085.02,0.02,0.19863,0.00017,16.24639]
[1778915602801,28.1,78107.39,0.02,0.20264,0.00017,16.44729]
[1778915603288,28.1,78107.39,0.02,0.20264,0.00017,16.44729]
[1778915604151,28.1,78107.39,0.02,0.20264,0.00017,16.44729]
[1778915603860,28.12,78093.69,0.02,0.20042,0.00017,16.33612]
[1778915604666,28.12,78072.94,0.02,0.19689,0.00017,16.15764]
[1778915606061,28.12,78072.94,0.02,0.19689,0.00017,16.15764]
[1778915606076,28.12,78072.94,0.02,0.19689,0.00017,16.15764]
[1778915606112,28.12,78072.94,0.02,0.19689,0.00017,16.15764]
[1778915606146,28.15,78067.77,0.02,0.19633,0.00017,16.12876]
[1778915608566,28.17,78074.0,0.02,0.19755,0.00017,16.19059]
[1778915608600,28.17,78074.0,0.02,0.19755,0.00017,16.19059]
[1778915608684,28.17,78074.0,0.02,0.19755,0.00017,16.19059]
[1778915608739,28.17,78074.0,0.02,0.19755,0.00017,16.19059]
[1778915608959,28.17,78074.0,0.02,0.19755,0.00017,16.19059]
[1778915609060,28.21,78076.63,0.02,0.19829,0.00017,16.22764]
[1778915611058,28.21,78076.68,0.02,0.1983,0.00017,16.22807]
[1778915611122,28.21,78076.68,0.02,0.1983,0.00017,16.22807]
[1778915611152,28.25,78088.1,0.02,0.20053,0.00017,16.33731]
[1778915611909,28.25,78088.1,0.02,0.20053,0.00017,16.33731]
[1778915611943,28.25,78088.1,0.02,0.20053,0.00017,16.33731]
[1778915612121,28.25,78088.1,0.02,0.20053,0.00017,16.33731]
[1778915611979,28.27,78082.93,0.02,0.19984,0.00017,16.30236]
[1778915612355,28.27,78082.93,0.02,0.19984,0.00017,16.30236]
[1778915612434,28.27,78076.61,0.02,0.19876,0.00017,16.24832]
[1778915615379,28.31,78075.78,0.02,0.19903,0.00017,16.26108]
[1778915615388,28.31,78075.78,0.02,0.19903,0.00017,16.26108]
[1778915615398,28.31,78075.78,0.02,0.19903,0.00017,16.26108]
[1778915615426,28.31,78075.78,0.02,0.19903,0.00017,16.26108]
[1778915615583,28.31,78075.78,0.02,0.19903,0.00017,16.26108]
[1778915615682,28.34,78084.38,0.02,0.20069,0.00017,16.34441]
[1778915617637,28.39,78097.23,0.02,0.2033,0.00017,16.47423]
[1778915618297,28.39,78097.23,0.02,0.2033,0.00017,16.47423]
[1778915618320,28.39,78097.23,0.02,0.2033,0.00017,16.47423]
[1778915618533,28.39,78097.23,0.02,0.2033,0.00017,16.47423]
[1778915618580,28.39,78097.23,0.02,0.2033,0.00017,16.47423]
[1778915618823,28.39,78097.23,0.02,0.2033,0.00017,16.47423]
[1778915618874,28.39,78097.23,0.02,0.2033,0.00017,16.47423]
[1778915618918,28.39,78097.23,0.02,0.2033,0.00017,16.47423]
[1778915619012,28.44,78105.63,0.02,0.20516,0.00017,16.5653]
[1778915620758,28.44,78105.63,0.02,0.20516,0.00017,16.5653]
[1778915620802,28.44,78105.63,0.02,0.20516,0.00017,16.5653]
[1778915620852,28.47,78140.95,0.02,0.2115,0.00017,16.87328]
[1778915621492,28.47,78140.95,0.02,0.2115,0.00017,16.87328]
[1778915621528,28.47,78140.95,0.02,0.2115,0.00017,16.87328]
[1778915621571,28.47,78140.95,0.02,0.2115,0.00017,16.87328]
[1778915621774,28.47,78140.95,0.02,0.2115,0.00017,16.87328]
[1778915621799,28.47,78140.95,0.02,0.2115,0.00017,16.87328]
[1778915621874,28.47,78146.44,0.02,0.21248,0.00017,16.91991]
[1778915622756,28.47,78146.44,0.02,0.21248,0.00017,16.91991]
[1778915622817,28.47,78146.44,0.02,0.21248,0.00017,16.91991]
[1778915622822,28.47,78146.44,0.02,0.21248,0.00017,16.91991]
[1778915622852,28.47,78146.44,0.02,0.21248,0.00017,16.91991]
[1778915624581,28.47,78153.73,0.02,0.21377,0.00018,16.98141]
[1778915624621,28.47,78153.73,0.02,0.21377,0.00018,16.98141]
[1778915624677,28.47,78153.73,0.02,0.21377,0.00018,16.98141]
[1778915624713,28.47,78153.73,0.02,0.21377,0.00018,16.98141]
[1778915625113,28.47,78154.93,0.02,0.21401,0.00018,16.99265]
[1778915626977,28.47,78154.93,0.02,0.21401,0.00018,16.99265]
[1778915626983,28.47,78154.93,0.02,0.21401,0.00018,16.99265]
[1778915627167,28.48,78172.94,0.02,0.21721,0.00018,17.14373]
[1778915628012,28.48,78172.94,0.02,0.21721,0.00018,17.14373]
[1778915628047,28.48,78172.94,0.02,0.21721,0.00018,17.14373]
[1778915628872,28.48,78177.74,0.02,0.21807,0.00018,17.18406]
[1778915628951,28.48,78180.3,0.02,0.21854,0.00018,17.20594]
[1778915630712,28.48,78180.3,0.02,0.21854,0.00018,17.20594]
[1778915630762,28.48,78180.3,0.02,0.21854,0.00018,17.20594]
[1778915630811,28.48,78180.3,0.02,0.21854,0.00018,17.20594]
[1778915630895,28.48,78197.41,0.02,0.22162,0.00018,17.34832]
[1778915632149,28.48,78197.41,0.02,0.22162,0.00018,17.34832]
[1778915632173,28.49,78213.44,0.02,0.22452,0.00018,17.48051]
[1778915632352,28.49,78213.44,0.02,0.22452,0.00018,17.48051]
[1778915632410,28.49,78213.44,0.02,0.22452,0.00018,17.48051]
[1778915632550,28.49,78213.44,0.02,0.22452,0.00018,17.48051]
[1778915632646,28.49,78220.12,0.02,0.22572,0.00018,17.53512]
[1778915633235,28.49,78220.12,0.02,0.22572,0.00018,17.53512]
[1778915633288,28.49,78220.12,0.02,0.22572,0.00018,17.53512]
[1778915633540,28.49,78221.97,0.02,0.22607,0.00018,17.55073]
[1778915634314,28.49,78221.97,0.02,0.22607,0.00018,17.55073]
[1778915637964,28.49,78239.05,0.02,0.22922,0.00018,17.69185]
[1778915641659,28.5,78236.38,0.02,0.22876,0.00018,17.67145]
[1778915641705,28.5,78236.38,0.02,0.22876,0.00018,17.67145]
[1778915641794,28.5,78236.38,0.02,0.22876,0.00018,17.67145]
[1778915641828,28.5,78236.38,0.02,0.22876,0.00018,17.67145]
[1778915642872,28.5,78230.08,0.02,0.22762,0.00018,17.62035]
[1778915642880,28.5,78230.08,0.02,0.22762,0.00018,17.62035]
[1778915643027,28.5,78230.08,0.02,0.22762,0.00018,17.62035]
[1778915643105,28.5,78230.08,0.02,0.22762,0.00018,17.62035]
[1778915643231,28.5,78218.86,0.02,0.22559,0.00018,17.52905]
[1778915645853,28.5,78209.09,0.02,0.22385,0.00018,17.44996]
[1778915647288,28.5,78209.09,0.02,0.22385,0.00018,17.44996]
[1778915647296,28.5,78209.09,0.02,0.22385,0.00018,17.44996]
[1778915647514,28.5,78209.09,0.02,0.22385,0.00018,17.44996]
[1778915647681,28.5,78220.75,0.02,0.22596,0.00018,17.54599]
[1778915649843,28.5,78235.63,0.02,0.22867,0.00018,17.66748]
[1778915650494,28.5,78235.63,0.02,0.22867,0.00018,17.66748]
[1778915650509,28.5,78235.63,0.02,0.22867,0.00018,17.66748]
[1778915650615,28.5,78235.6,0.02,0.22867,0.00018,17.66724]
[1778915652103,28.5,78235.6,0.02,0.22867,0.00018,17.66724]
[1778915652178,28.5,78239.03,0.02,0.2293,0.00018,17.69528]
[1778915652374,28.5,78239.03,0.02,0.2293,0.00018,17.69528]
[1778915652698,28.5,78226.81,0.02,0.22708,0.00018,17.59599]
[1778915655952,28.5,78218.48,0.02,0.22558,0.00018,17.52859]
[1778915656448,28.5,78218.48,0.02,0.22558,0.00018,17.52859]
[1778915657213,28.51,78208.61,0.02,0.22381,0.00018,17.44818]
[1778915660191,28.51,78198.59,0.02,0.22202,0.00018,17.3664]
[1778915660849,28.51,78198.59,0.02,0.22202,0.00018,17.3664]
[1778915660888,28.51,78198.59,0.02,0.22202,0.00018,17.3664]
[1778915660925,28.51,78186.49,0.02,0.21986,0.00018,17.26696]
[1778915662582,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915662593,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915662594,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915662780,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915662847,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915662980,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915663017,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915663181,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915663209,28.51,78180.0,0.02,0.21871,0.00018,17.21349]
[1778915663052,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915663388,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915663410,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915663591,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915663625,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915663802,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915663828,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915664026,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915664078,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915664212,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915664225,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915664237,28.51,78188.76,0.02,0.22027,0.00018,17.28589]
[1778915664102,28.51,78193.45,0.02,0.22112,0.00018,17.32481]
[1778915664991,28.51,78193.45,0.02,0.22112,0.00018,17.32481]
[1778915665003,28.51,78193.45,0.02,0.22112,0.00018,17.32481]
[1778915665038,28.51,78193.45,0.02,0.22112,0.00018,17.32481]
[1778915665133,28.51,78195.76,0.02,0.22154,0.00018,17.34408]
[1778915670222,28.51,78202.58,0.02,0.22278,0.00018,17.40122]
[1778915670230,28.51,78213.04,0.02,0.22467,0.00018,17.48713]
[1778915670417,28.51,78213.04,0.02,0.22467,0.00018,17.48713]
[1778915670810,28.51,78213.04,0.02,0.22467,0.00018,17.48713]
[1778915670833,28.51,78213.04,0.02,0.22467,0.00018,17.48713]
[1778915670903,28.51,78213.04,0.02,0.22467,0.00018,17.48713]
[1778915671024,28.51,78213.04,0.02,0.22467,0.00018,17.48713]
[1778915671056,28.51,78213.04,0.02,0.22467,0.00018,17.48713]
[1778915671155,28.51,78206.99,0.02,0.22354,0.00018,17.43304]
[1778915671439,28.51,78206.99,0.02,0.22354,0.00018,17.43304]
[1778915671478,28.51,78206.99,0.02,0.22354,0.00018,17.43304]
[1778915671781,28.51,78206.99,0.02,0.22355,0.00018,17.4332]
[1778915672783,28.51,78189.02,0.02,0.22034,0.00018,17.28603]
[1778915675467,28.52,78189.65,0.02,0.22047,0.00018,17.29201]
[1778915675518,28.52,78189.65,0.02,0.22047,0.00018,17.29201]
[1778915676203,28.52,78187.61,0.02,0.22012,0.00018,17.27561]
[1778915677492,28.52,78182.35,0.02,0.21919,0.00018,17.23268]
[1778915678091,28.52,78185.06,0.02,0.21968,0.00018,17.25549]
[1778915683057,28.52,78187.12,0.02,0.22009,0.00018,17.27415]
[1778915683173,28.52,78187.12,0.02,0.22009,0.00018,17.27415]
[1778915683222,28.53,78187.33,0.02,0.22013,0.00018,17.27633]
[1778915684870,28.53,78174.97,0.02,0.21796,0.00018,17.17526]
[1778915685624,28.53,78174.97,0.02,0.21796,0.00018,17.17526]
[1778915686990,28.53,78179.63,0.02,0.2188,0.00018,17.21422]
[1778915687257,28.53,78179.63,0.02,0.2188,0.00018,17.21422]
[1778915687271,28.53,78184.95,0.02,0.21975,0.00018,17.25855]
[1778915688161,28.53,78175.01,0.02,0.21799,0.00018,17.17689]
[1778915690775,28.53,78171.67,0.02,0.21742,0.00018,17.15007]
[1778915690784,28.53,78171.67,0.02,0.21742,0.00018,17.15007]
[1778915690967,28.53,78177.42,0.02,0.21844,0.00018,17.19777]
[1778915694076,28.54,78187.76,0.02,0.22029,0.00018,17.28361]
[1778915699979,28.54,78192.77,0.02,0.22123,0.00018,17.32687]
[1778915700476,28.54,78192.77,0.02,0.22123,0.00018,17.32687]
[1778915701215,28.54,78196.65,0.02,0.22193,0.00018,17.35906]
[1778915704260,28.55,78205.35,0.02,0.22351,0.00018,17.43121]
[1778915706237,28.55,78213.12,0.02,0.22492,0.00018,17.49513]
[1778915710306,28.55,78208.13,0.02,0.22403,0.00018,17.45484]
[1778915710405,28.55,78206.87,0.02,0.22381,0.00018,17.44473]
[1778915710626,28.55,78206.87,0.02,0.22381,0.00018,17.44473]
[1778915710704,28.55,78206.87,0.02,0.22381,0.00018,17.44473]
[1778915710854,28.55,78206.87,0.02,0.22381,0.00018,17.44473]
[1778915711212,28.55,78206.87,0.02,0.22381,0.00018,17.44473]
[1778915711268,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915711512,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915711656,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915711729,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915711794,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915711833,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915711952,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915712221,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915712305,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915712314,28.55,78196.09,0.02,0.22188,0.00018,17.35665]
[1778915712338,28.55,78175.46,0.02,0.21822,0.00018,17.18701]
[1778915713071,28.55,78175.46,0.02,0.21822,0.00018,17.18701]
[1778915714079,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915714469,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915714669,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915714753,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915714781,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915714851,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915714899,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915714955,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915715076,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915715153,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915715284,28.55,78165.59,0.02,0.21648,0.00018,17.10562]
[1778915715171,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915715479,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915715501,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915715601,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915715726,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915715753,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915715945,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915716030,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915716234,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915716238,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915716271,28.55,78152.17,0.02,0.21412,0.00018,16.99462]
[1778915716274,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915716361,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915716388,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915716431,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915716478,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915716633,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915716651,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915716836,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915716862,28.55,78139.95,0.02,0.21199,0.00017,16.89307]
[1778915717237,28.55,78133.95,0.02,0.21095,0.00017,16.84327]
[1778915719413,28.55,78133.92,0.02,0.21097,0.00017,16.84387]
[1778915719452,28.55,78133.92,0.02,0.21097,0.00017,16.84387]
[1778915720128,28.55,78130.93,0.02,0.21046,0.00017,16.81943]
[1778915721137,28.56,78143.02,0.02,0.21257,0.00017,16.92083]
[1778915722549,28.56,78140.45,0.02,0.21213,0.00017,16.89976]
[1778915722573,28.56,78140.45,0.02,0.21213,0.00017,16.89976]
[1778915722756,28.56,78140.45,0.02,0.21213,0.00017,16.89976]
[1778915723149,28.56,78143.31,0.02,0.21264,0.00017,16.92409]
[1778915725164,28.56,78153.79,0.02,0.21449,0.00018,17.01176]
[1778915726064,28.56,78153.79,0.02,0.21449,0.00018,17.01176]
[1778915726209,28.56,78153.79,0.02,0.21449,0.00018,17.01176]
[1778915726331,28.56,78153.79,0.02,0.21449,0.00018,17.01176]
[1778915726287,28.56,78140.2,0.02,0.21212,0.00017,16.89917]
[1778915726484,28.56,78140.2,0.02,0.21212,0.00017,16.89917]
[1778915727183,28.56,78140.2,0.02,0.21213,0.00017,16.89945]
[1778915727424,28.56,78140.2,0.02,0.21213,0.00017,16.89945]
[1778915727439,28.56,78140.2,0.02,0.21213,0.00017,16.89945]
[1778915727999,28.56,78140.2,0.02,0.21213,0.00017,16.89945]
[1778915728015,28.56,78140.2,0.02,0.21213,0.00017,16.89945]
[1778915728189,28.56,78119.26,0.02,0.2085,0.00017,16.72487]
[1778915728659,28.56,78119.26,0.02,0.2085,0.00017,16.72487]
[1778915728688,28.56,78119.26,0.02,0.2085,0.00017,16.72487]
[1778915729196,28.56,78095.48,0.02,0.20443,0.00017,16.52553]
[1778915729628,28.56,78095.48,0.02,0.20443,0.00017,16.52553]
[1778915729795,28.56,78095.48,0.02,0.20443,0.00017,16.52553]
[1778915730211,28.56,78087.32,0.02,0.20305,0.00017,16.45727]
[1778915731341,28.56,78087.32,0.02,0.20305,0.00017,16.45727]
[1778915731211,28.57,78078.4,0.02,0.20152,0.00017,16.37797]
[1778915732221,28.59,78071.99,0.02,0.20061,0.00017,16.33218]
[1778915733963,28.61,78074.76,0.02,0.20125,0.00017,16.36445]
[1778915734013,28.61,78074.76,0.02,0.20125,0.00017,16.36445]
[1778915735041,28.63,78070.72,0.02,0.20075,0.00017,16.33889]
[1778915735302,28.63,78070.72,0.02,0.20075,0.00017,16.33889]
[1778915735383,28.63,78070.72,0.02,0.20075,0.00017,16.33889]
[1778915735358,28.65,78056.44,0.02,0.19854,0.00017,16.22737]
[1778915735498,28.65,78056.44,0.02,0.19854,0.00017,16.22737]
[1778915735534,28.65,78056.44,0.02,0.19854,0.00017,16.22737]
[1778915736271,28.65,78056.44,0.02,0.19855,0.00017,16.22818]
[1778915737432,28.67,78056.89,0.02,0.19882,0.00017,16.24124]
[1778915737596,28.67,78056.89,0.02,0.19882,0.00017,16.24124]
[1778915737728,28.67,78056.89,0.02,0.19882,0.00017,16.24124]
[1778915737901,28.67,78056.89,0.02,0.19882,0.00017,16.24124]
[1778915737926,28.67,78056.89,0.02,0.19882,0.00017,16.24124]
[1778915738003,28.67,78056.89,0.02,0.19882,0.00017,16.24124]
[1778915738040,28.67,78056.89,0.02,0.19882,0.00017,16.24124]
[1778915738161,28.67,78056.89,0.02,0.19882,0.00017,16.24124]
[1778915738287,28.7,78055.68,0.02,0.1988,0.00017,16.24005]
[1778915738904,28.7,78055.68,0.02,0.1988,0.00017,16.24005]
[1778915738917,28.7,78055.68,0.02,0.1988,0.00017,16.24005]
[1778915738921,28.7,78055.68,0.02,0.1988,0.00017,16.24005]
[1778915738950,28.7,78055.68,0.02,0.1988,0.00017,16.24005]
[1778915738958,28.7,78055.68,0.02,0.1988,0.00017,16.24005]
[1778915738985,28.7,78055.68,0.02,0.1988,0.00017,16.24005]
[1778915739183,28.7,78055.68,0.02,0.1988,0.00017,16.24005]
[1778915739494,28.72,78050.05,0.02,0.19804,0.00017,16.20152]
[1778915739516,28.72,78050.05,0.02,0.19804,0.00017,16.20152]
[1778915739546,28.72,78050.05,0.02,0.19804,0.00017,16.20152]
[1778915739613,28.72,78050.05,0.02,0.19804,0.00017,16.20152]
[1778915739903,28.72,78050.05,0.02,0.19804,0.00017,16.20152]
[1778915739964,28.72,78050.05,0.02,0.19804,0.00017,16.20152]
[1778915740313,28.74,78049.25,0.02,0.19808,0.00017,16.2035]
[1778915741200,28.74,78049.25,0.02,0.19808,0.00017,16.2035]
[1778915741364,28.74,78049.25,0.02,0.19808,0.00017,16.2035]
[1778915742321,28.78,78035.61,0.02,0.19617,0.00017,16.10555]
[1778915742591,28.78,78035.61,0.02,0.19617,0.00017,16.10555]
[1778915743224,28.78,78035.61,0.02,0.19617,0.00017,16.10555]
[1778915743332,28.8,78035.84,0.02,0.19639,0.00017,16.11672]
[1778915743529,28.8,78035.84,0.02,0.19639,0.00017,16.11672]
[1778915743959,28.8,78035.84,0.02,0.19639,0.00017,16.11672]
[1778915744221,28.8,78035.84,0.02,0.19639,0.00017,16.11672]
[1778915744339,28.82,78045.47,0.02,0.19817,0.00017,16.20676]
[1778915744701,28.82,78045.47,0.02,0.19817,0.00017,16.20676]
[1778915744740,28.82,78045.47,0.02,0.19817,0.00017,16.20676]
[1778915744956,28.82,78045.47,0.02,0.19817,0.00017,16.20676]
[1778915745344,28.82,78047.11,0.02,0.19845,0.00017,16.22132]
[1778915748337,28.87,78050.22,0.02,0.19934,0.00017,16.26581]
[1778915748376,28.87,78050.22,0.02,0.19934,0.00017,16.26581]
[1778915748456,28.89,78053.52,0.02,0.20007,0.00017,16.30215]
[1778915748515,28.89,78053.52,0.02,0.20007,0.00017,16.30215]
[1778915749182,28.89,78053.52,0.02,0.20007,0.00017,16.30215]
[1778915749233,28.89,78053.52,0.02,0.20007,0.00017,16.30215]
[1778915749382,28.91,78058.72,0.02,0.2011,0.00017,16.35373]
[1778915749481,28.91,78058.72,0.02,0.2011,0.00017,16.35373]
[1778915749502,28.91,78058.72,0.02,0.2011,0.00017,16.35373]
[1778915750383,28.91,78078.75,0.02,0.20448,0.00017,16.52133]
[1778915750730,28.91,78078.75,0.02,0.20448,0.00017,16.52133]
[1778915750773,28.91,78078.75,0.02,0.20448,0.00017,16.52133]
[1778915751341,28.91,78078.75,0.02,0.20448,0.00017,16.52133]
[1778915751428,28.91,78078.75,0.02,0.20448,0.00017,16.52133]
[1778915751412,28.91,78084.7,0.02,0.2055,0.00017,16.57147]
[1778915751606,28.91,78084.7,0.02,0.2055,0.00017,16.57147]
[1778915751670,28.91,78084.7,0.02,0.2055,0.00017,16.57147]
[1778915751819,28.91,78084.7,0.02,0.2055,0.00017,16.57147]
[1778915751917,28.91,78084.7,0.02,0.2055,0.00017,16.57147]
[1778915751979,28.91,78084.7,0.02,0.2055,0.00017,16.57147]
[1778915752395,28.92,78074.98,0.02,0.20387,0.00017,16.49133]
[1778915753402,28.92,78047.93,0.02,0.19936,0.00017,16.26629]
[1778915754408,28.92,78039.86,0.02,0.19804,0.00017,16.19943]
[1778915754468,28.92,78039.86,0.02,0.19804,0.00017,16.19943]
[1778915754499,28.92,78039.86,0.02,0.19804,0.00017,16.19943]
[1778915754509,28.92,78039.86,0.02,0.19804,0.00017,16.19943]
[1778915754560,28.92,78039.86,0.02,0.19804,0.00017,16.19943]
[1778915754703,28.92,78039.86,0.02,0.19804,0.00017,16.19943]
[1778915755427,28.92,78046.27,0.02,0.19912,0.00017,16.25384]
[1778915755963,28.92,78046.27,0.02,0.19912,0.00017,16.25384]
[1778915756022,28.92,78046.27,0.02,0.19912,0.00017,16.25384]
[1778915756123,28.92,78046.27,0.02,0.19912,0.00017,16.25384]
[1778915756170,28.92,78046.27,0.02,0.19912,0.00017,16.25384]
[1778915756330,28.92,78046.27,0.02,0.19912,0.00017,16.25384]
[1778915756387,28.92,78046.27,0.02,0.19912,0.00017,16.25384]
[1778915756436,28.94,78063.05,0.02,0.20208,0.00017,16.40225]
[1778915757415,28.94,78063.05,0.02,0.20208,0.00017,16.40225]
[1778915757437,28.94,78063.05,0.02,0.20208,0.00017,16.40225]
[1778915757440,28.97,78063.05,0.02,0.20229,0.00017,16.41215]
[1778915759583,29.01,78065.72,0.02,0.20309,0.00017,16.45155]
[1778915761468,29.03,78054.15,0.02,0.20134,0.00017,16.36411]
[1778915762561,29.03,78054.15,0.02,0.20134,0.00017,16.36411]
[1778915762580,29.03,78044.62,0.02,0.19976,0.00017,16.28529]
[1778915764648,29.03,78044.62,0.02,0.19978,0.00017,16.28595]
[1778915764692,29.03,78044.62,0.02,0.19978,0.00017,16.28595]
[1778915764768,29.03,78044.62,0.02,0.19978,0.00017,16.28595]
[1778915764816,29.03,78044.62,0.02,0.19978,0.00017,16.28595]
[1778915764897,29.03,78039.15,0.02,0.19889,0.00017,16.24104]
[1778915765760,29.03,78039.15,0.02,0.19889,0.00017,16.24104]
[1778915765800,29.03,78039.15,0.02,0.19889,0.00017,16.24104]
[1778915765849,29.03,78039.15,0.02,0.19889,0.00017,16.24104]
[1778915765945,29.05,78038.68,0.02,0.19897,0.00017,16.2452]
[1778915768112,29.06,78038.68,0.02,0.19899,0.00017,16.24593]
[1778915768164,29.06,78038.68,0.02,0.19899,0.00017,16.24593]
[1778915768369,29.06,78038.68,0.02,0.19899,0.00017,16.24593]
[1778915768403,29.06,78038.68,0.02,0.19899,0.00017,16.24593]
[1778915768452,29.06,78038.68,0.02,0.19899,0.00017,16.24593]
[1778915768433,29.1,78033.5,0.02,0.19848,0.00016,16.21958]
[1778915768476,29.1,78033.5,0.02,0.19848,0.00016,16.21958]
[1778915768559,29.1,78033.5,0.02,0.19848,0.00016,16.21958]
[1778915768717,29.1,78033.5,0.02,0.19848,0.00016,16.21958]
[1778915768793,29.1,78041.75,0.02,0.19984,0.00017,16.28818]
[1778915769825,29.1,78041.75,0.02,0.19984,0.00017,16.28818]
[1778915769864,29.1,78041.75,0.02,0.19984,0.00017,16.28818]
[1778915769994,29.12,78049.03,0.02,0.20123,0.00017,16.35761]
[1778915770751,29.12,78049.03,0.02,0.20123,0.00017,16.35761]
[1778915770795,29.12,78049.03,0.02,0.20123,0.00017,16.35761]
[1778915771368,29.12,78049.03,0.02,0.20123,0.00017,16.35761]
[1778915771408,29.12,78049.03,0.02,0.20123,0.00017,16.35761]
[1778915771412,29.14,78042.98,0.02,0.20044,0.00017,16.31792]
[1778915771604,29.14,78042.98,0.02,0.20044,0.00017,16.31792]
[1778915771824,29.14,78042.98,0.02,0.20044,0.00017,16.31792]
[1778915771885,29.14,78042.98,0.02,0.20044,0.00017,16.31792]
[1778915771919,29.14,78042.98,0.02,0.20044,0.00017,16.31792]
[1778915771980,29.14,78042.98,0.02,0.20044,0.00017,16.31792]
[1778915771986,29.14,78042.83,0.02,0.20041,0.00017,16.31667]
[1778915773555,29.18,78061.33,0.02,0.20381,0.00017,16.48542]
[1778915774549,29.18,78061.33,0.02,0.20381,0.00017,16.48542]
[1778915774592,29.18,78061.33,0.02,0.20381,0.00017,16.48542]
[1778915774674,29.18,78061.33,0.02,0.20381,0.00017,16.48542]
[1778915774717,29.18,78061.33,0.02,0.20381,0.00017,16.48542]
[1778915774750,29.19,78068.08,0.02,0.20495,0.00017,16.54175]
[1778915777584,29.22,78077.66,0.02,0.20687,0.00017,16.63566]
[1778915779094,29.22,78077.66,0.02,0.20687,0.00017,16.63566]
[1778915779126,29.22,78077.66,0.02,0.20687,0.00017,16.63566]
[1778915779254,29.22,78077.66,0.02,0.20687,0.00017,16.63566]
[1778915779295,29.22,78077.66,0.02,0.20687,0.00017,16.63566]
[1778915779340,29.24,78090.69,0.02,0.20922,0.00017,16.74953]
[1778915781201,29.24,78090.69,0.02,0.20922,0.00017,16.74953]
[1778915781224,29.24,78090.69,0.02,0.20922,0.00017,16.74953]
[1778915781342,29.24,78090.69,0.02,0.20922,0.00017,16.74953]
[1778915781364,29.24,78090.69,0.02,0.20922,0.00017,16.74953]
[1778915781379,29.24,78090.69,0.02,0.20922,0.00017,16.74953]
[1778915781442,29.25,78106.96,0.02,0.212,0.00017,16.88363]
[1778915781619,29.25,78121.46,0.02,0.21448,0.00017,17.00142]
[1778915782572,29.25,78121.46,0.02,0.21448,0.00017,17.00142]
[1778915782650,29.25,78121.46,0.02,0.21448,0.00017,17.00142]
[1778915782773,29.26,78135.24,0.02,0.21699,0.00017,17.1197]
[1778915783605,29.26,78135.24,0.02,0.21699,0.00017,17.1197]
[1778915784402,29.27,78146.47,0.02,0.21896,0.00017,17.21129]
[1778915785433,29.27,78157.53,0.02,0.22089,0.00017,17.30059]
[1778915785638,29.27,78157.53,0.02,0.22089,0.00017,17.30059]
[1778915785867,29.27,78157.53,0.02,0.22089,0.00017,17.30059]
[1778915785910,29.27,78157.53,0.02,0.22089,0.00017,17.30059]
[1778915786474,29.27,78157.53,0.02,0.22089,0.00017,17.30059]
[1778915786478,29.27,78157.53,0.02,0.22089,0.00017,17.30059]
[1778915785996,29.27,78172.48,0.02,0.22349,0.00018,17.42024]
[1778915787452,29.27,78172.48,0.02,0.22349,0.00018,17.42024]
[1778915787489,29.27,78172.48,0.02,0.2235,0.00018,17.4206]
[1778915787885,29.27,78172.48,0.02,0.2235,0.00018,17.4206]
[1778915787979,29.27,78169.72,0.02,0.22302,0.00017,17.39877]
[1778915794188,29.27,78173.87,0.02,0.22373,0.00018,17.42819]
[1778915794280,29.27,78183.24,0.02,0.22539,0.00018,17.50321]
[1778915799659,29.28,78185.72,0.02,0.22583,0.00018,17.52342]
[1778915802411,29.28,78179.45,0.02,0.22473,0.00018,17.47363]
[1778915802426,29.28,78179.45,0.02,0.22473,0.00018,17.47363]
[1778915802482,29.28,78165.26,0.02,0.22226,0.00017,17.36057]
[1778915805000,29.28,78165.53,0.02,0.2223,0.00017,17.36283]
[1778915805009,29.28,78165.53,0.02,0.2223,0.00017,17.36283]
[1778915805210,29.28,78164.41,0.02,0.22212,0.00017,17.35413]
[1778915810816,29.28,78159.34,0.02,0.22125,0.00017,17.31437]
[1778915813426,29.28,78169.06,0.02,0.22296,0.00017,17.39272]
[1778915814844,29.28,78178.58,0.02,0.22463,0.00018,17.46879]
[1778915819167,29.28,78186.39,0.02,0.22601,0.00018,17.53117]
[1778915822938,29.28,78174.92,0.02,0.22399,0.00018,17.43985]
[1778915824153,29.28,78190.83,0.02,0.22679,0.00018,17.56642]
[1778915826964,29.28,78199.85,0.02,0.22839,0.00018,17.63815]
[1778915828985,29.28,78207.96,0.02,0.22983,0.00018,17.70231]
[1778915834334,29.28,78208.41,0.02,0.22991,0.00018,17.70561]
[1778915836031,29.28,78216.29,0.02,0.23131,0.00018,17.76763]
[1778915841067,29.28,78225.82,0.02,0.23299,0.00018,17.84185]
[1778915846103,29.28,78219.11,0.02,0.23178,0.00018,17.78831]
[1778915851137,29.28,78227.32,0.02,0.23319,0.00018,17.84722]
[1778915852817,29.28,78231.43,0.02,0.23392,0.00018,17.87918]
[1778915852858,29.28,78231.43,0.02,0.23392,0.00018,17.87918]
[1778915853157,29.28,78231.43,0.02,0.23392,0.00018,17.87918]
[1778915853249,29.27,78237.16,0.02,0.23494,0.00018,17.92374]
[1778915853816,29.27,78237.16,0.02,0.23494,0.00018,17.92374]
[1778915853891,29.27,78237.16,0.02,0.23494,0.00018,17.92374]
[1778915854162,29.27,78237.16,0.02,0.23493,0.00018,17.9232]
[1778915855998,29.27,78242.5,0.02,0.23589,0.00018,17.96489]
[1778915856093,29.27,78242.5,0.02,0.23589,0.00018,17.96489]
[1778915856283,29.27,78242.5,0.02,0.23589,0.00018,17.96489]
[1778915856293,29.27,78242.5,0.02,0.23589,0.00018,17.96489]
[1778915856466,29.27,78242.5,0.02,0.23589,0.00018,17.96489]
[1778915856531,29.27,78245.39,0.02,0.23639,0.00018,17.98644]
[1778915861211,29.27,78254.64,0.02,0.23803,0.00018,18.05705]
[1778915863072,29.26,78254.69,0.02,0.23803,0.00018,18.05696]
[1778915863159,29.26,78254.69,0.02,0.23803,0.00018,18.05696]
[1778915864653,29.26,78254.28,0.02,0.23794,0.00018,18.05331]
[1778915865240,29.26,78254.78,0.02,0.23802,0.00018,18.05672]
[1778915866337,29.26,78254.78,0.02,0.23802,0.00018,18.05672]
[1778915866389,29.26,78266.64,0.02,0.24015,0.00018,18.14767]
[1778915866648,29.26,78266.64,0.02,0.24015,0.00018,18.14767]
[1778915866938,29.26,78266.64,0.02,0.24015,0.00018,18.14767]
[1778915866951,29.26,78266.64,0.02,0.24015,0.00018,18.14767]
[1778915867057,29.26,78266.64,0.02,0.24015,0.00018,18.14767]
[1778915867254,29.26,78267.86,0.02,0.24037,0.00018,18.15711]
[1778915868260,29.26,78285.14,0.02,0.24353,0.00018,18.28992]
[1778915868806,29.26,78285.14,0.02,0.24353,0.00018,18.28992]
[1778915868839,29.26,78285.14,0.02,0.24353,0.00018,18.28992]
[1778915869527,29.25,78295.26,0.02,0.24535,0.00018,18.36613]
[1778915870905,29.25,78295.26,0.02,0.24535,0.00018,18.36613]
[1778915871026,29.25,78295.26,0.02,0.24535,0.00018,18.36613]
[1778915871052,29.25,78295.26,0.02,0.24535,0.00018,18.36613]
[1778915871108,29.25,78295.26,0.02,0.24535,0.00018,18.36613]
[1778915871280,29.25,78296.9,0.02,0.24564,0.00018,18.37816]
[1778915872386,29.25,78296.9,0.02,0.24564,0.00018,18.37816]
[1778915872390,29.25,78320.45,0.02,0.25,0.00019,18.55722]
[1778915874360,29.25,78320.45,0.02,0.24999,0.00019,18.55685]
[1778915874403,29.25,78320.45,0.02,0.24999,0.00019,18.55685]
[1778915874404,29.23,78310.55,0.02,0.24802,0.00019,18.47635]
[1778915874820,29.23,78310.55,0.02,0.24802,0.00019,18.47635]
[1778915875307,29.2,78310.33,0.02,0.24772,0.00019,18.46454]
[1778915880344,29.19,78309.18,0.02,0.24747,0.00019,18.45406]
[1778915882165,29.19,78307.02,0.02,0.24704,0.00019,18.43671]
[1778915882223,29.19,78307.02,0.02,0.24704,0.00019,18.43671]
[1778915882661,29.19,78306.53,0.02,0.24695,0.00019,18.43296]
[1778915882714,29.19,78306.53,0.02,0.24695,0.00019,18.43296]
[1778915883191,29.19,78306.53,0.02,0.24695,0.00019,18.43296]
[1778915883253,29.19,78306.53,0.02,0.24695,0.00019,18.43296]
[1778915884372,29.19,78315.47,0.02,0.24859,0.00019,18.50031]
[1778915885236,29.19,78315.47,0.02,0.24859,0.00019,18.50031]
[1778915885384,29.19,78318.32,0.02,0.24911,0.00019,18.52159]
[1778915890414,29.16,78306.88,0.02,0.24681,0.00019,18.42715]
[1778915893395,29.16,78309.48,0.02,0.24727,0.00019,18.44623]
[1778915893432,29.16,78309.48,0.02,0.24727,0.00019,18.44623]
[1778915893453,29.16,78309.48,0.02,0.24727,0.00019,18.44623]
[1778915893577,29.16,78309.48,0.02,0.24727,0.00019,18.44623]
[1778915893583,29.16,78309.48,0.02,0.24727,0.00019,18.44623]
[1778915893488,29.16,78314.56,0.02,0.2482,0.00019,18.48457]
[1778915894121,29.16,78314.56,0.02,0.2482,0.00019,18.48457]
[1778915894357,29.16,78314.56,0.02,0.2482,0.00019,18.48457]
[1778915894584,29.16,78314.75,0.02,0.24823,0.00019,18.48559]
[1778915899620,29.15,78315.65,0.02,0.24836,0.00019,18.49096]
[1778915902786,29.15,78315.11,0.02,0.24822,0.00019,18.48531]
[1778915903740,29.15,78315.11,0.02,0.24821,0.00019,18.48493]
[1778915904538,29.14,78307.88,0.02,0.24685,0.00019,18.42927]
[1778915906598,29.14,78297.92,0.02,0.24499,0.00018,18.35211]
[1778915910583,29.14,78308.4,0.02,0.24689,0.00019,18.43099]
[1778915915591,29.13,78314.51,0.02,0.24793,0.00019,18.47053]
[1778915920626,29.12,78314.78,0.02,0.2479,0.00019,18.46951]
[1778915926156,29.11,78315.03,0.02,0.24791,0.00019,18.46984]
[1778915928522,29.11,78312.49,0.02,0.24741,0.00019,18.44941]
[1778915928648,29.11,78312.49,0.02,0.24741,0.00019,18.44941]
[1778915928565,29.11,78311.04,0.02,0.24712,0.00019,18.43732]
[1778915928835,29.11,78311.04,0.02,0.24712,0.00019,18.43732]
[1778915929855,29.11,78307.87,0.02,0.24653,0.00019,18.41304]
[1778915935319,29.1,78304.63,0.02,0.24587,0.00019,18.38577]
[1778915937348,29.1,78311.06,0.02,0.24704,0.00019,18.43411]
[1778915939537,29.09,78313.22,0.02,0.24741,0.00019,18.44961]
[1778915939574,29.09,78308.08,0.02,0.24643,0.00019,18.40916]
[1778915941773,29.09,78298.54,0.02,0.24464,0.00019,18.33489]
[1778915946810,29.08,78292.87,0.02,0.24354,0.00018,18.2892]
[1778915948960,29.08,78299.59,0.02,0.24477,0.00019,18.34065]
[1778915948979,29.08,78300.02,0.02,0.24484,0.00019,18.34355]
[1778915950529,29.08,78300.02,0.02,0.24484,0.00019,18.34355]
[1778915953180,29.07,78297.05,0.02,0.24426,0.00018,18.31937]
[1778915953440,29.07,78295.57,0.02,0.24397,0.00018,18.30716]
[1778915954208,29.07,78295.57,0.02,0.24397,0.00018,18.30716]
[1778915954505,29.07,78292.35,0.02,0.24336,0.00018,18.28181]
[1778915955731,29.07,78289.16,0.02,0.24276,0.00018,18.2567]
[1778915956094,29.07,78289.16,0.02,0.24276,0.00018,18.2567]
[1778915956190,29.07,78289.16,0.02,0.24276,0.00018,18.2567]
[1778915956248,29.07,78289.16,0.02,0.24276,0.00018,18.2567]
[1778915956318,29.07,78289.16,0.02,0.24276,0.00018,18.2567]
[1778915956531,29.07,78289.16,0.02,0.24276,0.00018,18.2567]
[1778915956662,29.07,78289.16,0.02,0.24276,0.00018,18.2567]
[1778915956629,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915956762,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915956769,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915956878,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915956951,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915957004,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915957158,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915957210,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915957362,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915957381,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915957399,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915957403,29.06,78278.38,0.02,0.24076,0.00018,18.17225]
[1778915957664,29.06,78268.11,0.02,0.23887,0.00018,18.092]
[1778915957788,29.06,78268.11,0.02,0.23887,0.00018,18.092]
[1778915957820,29.06,78268.11,0.02,0.23887,0.00018,18.092]
[1778915957978,29.06,78277.68,0.02,0.24062,0.00018,18.16656]
[1778915960596,29.06,78277.68,0.02,0.24061,0.00018,18.16621]
[1778915960605,29.06,78277.68,0.02,0.24061,0.00018,18.16621]
[1778915960672,29.06,78272.41,0.02,0.23964,0.00018,18.12478]
[1778915963241,29.06,78258.24,0.02,0.23703,0.00018,18.01327]
[1778915965419,29.06,78258.24,0.02,0.23702,0.00018,18.01293]
[1778915965641,29.06,78250.36,0.02,0.23558,0.00018,17.95046]
[1778915970689,29.05,78247.5,0.02,0.23502,0.00018,17.92624]
[1778915970742,29.05,78249.18,0.02,0.2353,0.00018,17.93862]
[1778915970782,29.05,78249.18,0.02,0.2353,0.00018,17.93862]
[1778915970976,29.05,78249.18,0.02,0.2353,0.00018,17.93862]
[1778915975398,29.04,78251.67,0.02,0.23568,0.00018,17.95211]
[1778915978080,29.04,78255.77,0.02,0.2364,0.00018,17.9833]
[1778915978312,29.04,78270.04,0.02,0.23899,0.00018,18.09416]
[1778915984086,29.03,78274.86,0.02,0.2398,0.00018,18.1291]
[1778915989123,29.02,78275.86,0.02,0.23992,0.00018,18.13423]
[1778915990367,29.02,78275.86,0.02,0.23992,0.00018,18.13423]
[1778915990737,29.02,78275.33,0.02,0.23983,0.00018,18.1301]
[1778915991513,29.02,78283.59,0.02,0.24133,0.00018,18.19399]
[1778915998185,29.01,78285.26,0.02,0.24155,0.00018,18.20309]
[1778915999110,29.01,78285.26,0.02,0.24155,0.00018,18.20309]
[1778915999264,29.01,78285.26,0.02,0.24155,0.00018,18.20309]
[1778916001036,29.01,78275.25,0.02,0.2397,0.00018,18.12468]
[1778916001040,29.01,78275.25,0.02,0.2397,0.00018,18.12468]
[1778916002659,29.0,78261.5,0.02,0.23715,0.00018,18.0158]
[1778916004110,29.0,78261.05,0.02,0.23707,0.00018,18.01227]
[1778916004246,29.0,78259.38,0.02,0.23674,0.00018,17.99846]
[1778916006556,29.0,78259.38,0.02,0.23673,0.00018,17.99804]
[1778916006568,29.0,78256.6,0.02,0.23622,0.00018,17.97587]
[1778916009282,29.0,78270.26,0.02,0.23869,0.00018,18.08205]
[1778916010014,29.0,78270.26,0.02,0.23869,0.00018,18.08205]
[1778916010666,29.0,78270.26,0.02,0.23869,0.00018,18.08205]
[1778916012848,28.99,78274.69,0.02,0.23948,0.00018,18.11558]
[1778916014760,28.99,78274.25,0.02,0.23936,0.00018,18.1105]
[1778916014834,28.99,78274.25,0.02,0.23936,0.00018,18.1105]
[1778916016823,28.98,78273.69,0.02,0.23923,0.00018,18.10505]
[1778916020690,28.98,78277.84,0.02,0.23997,0.00018,18.13644]
[1778916021608,28.98,78283.24,0.02,0.24094,0.00018,18.1777]
[1778916021615,28.98,78283.24,0.02,0.24094,0.00018,18.1777]
[1778916021678,28.98,78290.02,0.02,0.24218,0.00018,18.23009]
[1778916026977,28.94,78294.88,0.02,0.24277,0.00019,18.25537]
[1778916030055,28.91,78303.97,0.02,0.24427,0.00019,18.31839]
[1778916032166,28.91,78307.21,0.02,0.24482,0.00019,18.33797]
[1778916032281,28.91,78307.21,0.02,0.24482,0.00019,18.33797]
[1778916032664,28.91,78297.8,0.02,0.24307,0.00019,18.26496]
[1778916037645,28.87,78294.12,0.02,0.24205,0.00019,18.2226]
[1778916037723,28.87,78294.12,0.02,0.24205,0.00019,18.2226]
[1778916037741,28.87,78294.12,0.02,0.24204,0.00019,18.22222]
[1778916040760,28.86,78303.05,0.02,0.24367,0.00019,18.29064]
[1778916042806,28.84,78305.69,0.02,0.24395,0.00019,18.30265]
[1778916043510,28.83,78308.85,0.02,0.24453,0.00019,18.32677]
[1778916048548,28.83,78315.16,0.02,0.24566,0.00019,18.37382]
[1778916051839,28.82,78312.24,0.02,0.24507,0.00019,18.34913]
[1778916052574,28.8,78312.24,0.02,0.24494,0.00019,18.34391]
[1778916055594,28.76,78304.07,0.02,0.24306,0.00019,18.26623]
[1778916056828,28.75,78303.36,0.02,0.24283,0.00019,18.25643]
[1778916056938,28.75,78303.36,0.02,0.24283,0.00019,18.25643]
[1778916058010,28.73,78303.87,0.02,0.24282,0.00019,18.25631]
[1778916058799,28.73,78304.54,0.02,0.24294,0.00019,18.26114]
[1778916060210,28.72,78303.73,0.02,0.24268,0.00019,18.25046]
[1778916060222,28.72,78303.73,0.02,0.24268,0.00019,18.25046]
[1778916060637,28.72,78303.73,0.02,0.24267,0.00019,18.25006]
[1778916062141,28.72,78299.38,0.02,0.24185,0.00019,18.21556]
[1778916062745,28.72,78299.38,0.02,0.24185,0.00019,18.21556]
[1778916062816,28.72,78299.38,0.02,0.24185,0.00019,18.21556]
[1778916063865,28.71,78299.63,0.02,0.24186,0.00019,18.21606]
[1778916064073,28.71,78299.63,0.02,0.24186,0.00019,18.21606]
[1778916064666,28.71,78299.63,0.02,0.24186,0.00019,18.21606]
[1778916066786,28.71,78270.95,0.02,0.23653,0.00018,17.98901]
[1778916068696,28.71,78268.02,0.02,0.23597,0.00018,17.96511]
[1778916072997,28.71,78267.49,0.02,0.23586,0.00018,17.96016]
[1778916073429,28.71,78267.36,0.02,0.23583,0.00018,17.95888]
[1778916073636,28.71,78267.36,0.02,0.23583,0.00018,17.95888]
[1778916073703,28.71,78267.36,0.02,0.23583,0.00018,17.95888]
[1778916073794,28.71,78267.36,0.02,0.23583,0.00018,17.95888]
[1778916073746,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916073885,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074053,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074082,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074257,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074284,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074465,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074491,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074668,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074697,28.71,78295.86,0.02,0.2411,0.00019,18.18421]
[1778916074813,28.7,78295.33,0.02,0.241,0.00019,18.17971]
[1778916074904,28.7,78295.33,0.02,0.241,0.00019,18.17971]
[1778916074933,28.7,78295.33,0.02,0.241,0.00019,18.17971]
[1778916075135,28.7,78295.33,0.02,0.241,0.00019,18.17971]
[1778916075171,28.7,78295.33,0.02,0.241,0.00019,18.17971]
[1778916075339,28.7,78295.33,0.02,0.241,0.00019,18.17971]
[1778916075381,28.7,78295.33,0.02,0.241,0.00019,18.17971]
[1778916075750,28.7,78295.33,0.02,0.24099,0.00019,18.17938]
[1778916075880,28.7,78295.33,0.02,0.24099,0.00019,18.17938]
[1778916075929,28.7,78295.33,0.02,0.24099,0.00019,18.17938]
[1778916075960,28.7,78295.33,0.02,0.24099,0.00019,18.17938]
[1778916076077,28.7,78295.33,0.02,0.24099,0.00019,18.17938]
[1778916076773,28.7,78302.55,0.02,0.24232,0.00019,18.23576]
[1778916078492,28.7,78303.46,0.02,0.24249,0.00019,18.24265]
[1778916081727,28.7,78304.84,0.02,0.24272,0.00019,18.25222]
[1778916081734,28.7,78304.84,0.02,0.24272,0.00019,18.25222]
[1778916081791,28.7,78305.02,0.02,0.24274,0.00019,18.25331]
[1778916086838,28.69,78305.99,0.02,0.2429,0.00019,18.25994]
[1778916086851,28.68,78316.42,0.02,0.24478,0.00019,18.33864]
[1778916090516,28.65,78319.43,0.02,0.24511,0.00019,18.35244]
[1778916090858,28.65,78317.58,0.02,0.24476,0.00019,18.33799]
[1778916093712,28.65,78324.52,0.02,0.246,0.00019,18.38635]
[1778916093772,28.65,78323.75,0.02,0.24584,0.00019,18.37996]
[1778916096121,28.65,78325.32,0.02,0.24613,0.00019,18.39179]
[1778916096762,28.65,78325.32,0.02,0.24613,0.00019,18.39179]
[1778916096792,28.65,78324.5,0.02,0.24596,0.00019,18.38471]
[1778916098835,28.64,78333.11,0.02,0.24756,0.00019,18.45093]
[1778916100653,28.64,78332.83,0.02,0.2475,0.00019,18.44836]
[1778916100726,28.64,78332.83,0.02,0.2475,0.00019,18.44836]
[1778916100753,28.64,78333.03,0.02,0.24754,0.00019,18.44992]
[1778916103668,28.63,78327.92,0.02,0.24647,0.00019,18.40603]
[1778916103747,28.62,78328.51,0.02,0.2465,0.00019,18.40717]
[1778916105397,28.6,78328.51,0.02,0.24638,0.00019,18.40256]
[1778916105445,28.59,78329.56,0.02,0.24646,0.00019,18.40607]
[1778916111356,28.58,78323.42,0.02,0.24525,0.00019,18.35588]
[1778916111608,28.57,78315.19,0.02,0.24359,0.00019,18.28685]
[1778916113404,28.56,78315.19,0.02,0.24358,0.00019,18.28646]
[1778916113415,28.56,78315.19,0.02,0.24358,0.00019,18.28646]
[1778916113681,28.56,78303.32,0.02,0.24134,0.00019,18.19265]
[1778916119056,28.56,78302.22,0.02,0.24109,0.00019,18.18214]
[1778916120532,28.56,78302.22,0.02,0.24109,0.00019,18.18214]
[1778916120569,28.56,78302.22,0.02,0.24109,0.00019,18.18214]
[1778916123087,28.56,78294.07,0.02,0.23954,0.00019,18.11658]
[1778916127989,28.55,78297.36,0.02,0.24013,0.00019,18.1417]
[1778916128119,28.55,78297.12,0.02,0.24008,0.00019,18.13956]
[1778916129825,28.55,78307.41,0.02,0.24199,0.00019,18.22028]
[1778916132769,28.55,78307.76,0.02,0.24205,0.00019,18.22272]
[1778916132784,28.55,78304.36,0.02,0.24141,0.00019,18.19555]
[1778916134867,28.54,78314.57,0.02,0.2433,0.00019,18.27501]
[1778916136891,28.54,78314.09,0.02,0.24321,0.00019,18.27123]
[1778916136903,28.54,78314.09,0.02,0.24321,0.00019,18.27123]
[1778916137182,28.54,78314.55,0.02,0.24327,0.00019,18.27408]
[1778916140266,28.54,78318.48,0.02,0.24399,0.00019,18.30414]
[1778916140367,28.54,78321.27,0.02,0.24451,0.00019,18.32559]
[1778916144231,28.53,78330.56,0.02,0.24622,0.00019,18.39664]
[1778916149475,28.53,78332.45,0.02,0.24653,0.00019,18.40969]
[1778916150330,28.53,78335.56,0.02,0.24712,0.00019,18.43369]
[1778916150414,28.53,78335.56,0.02,0.24712,0.00019,18.43369]
[1778916150515,28.52,78338.06,0.02,0.24758,0.00019,18.45288]
[1778916156129,28.52,78343.03,0.02,0.24846,0.00019,18.48574]
[1778916161632,28.52,78362.23,0.02,0.25208,0.00019,18.63275]
[1778916163502,28.51,78362.23,0.02,0.25208,0.00019,18.63243]
[1778916163912,28.51,78358.0,0.02,0.25125,0.00019,18.5992]
[1778916165869,28.51,78368.1,0.02,0.25317,0.00019,18.67648]
[1778916170325,28.51,78365.96,0.02,0.25274,0.00019,18.65908]
[1778916170341,28.51,78365.96,0.02,0.25274,0.00019,18.65908]
[1778916170873,28.51,78367.03,0.02,0.25293,0.00019,18.66673]
[1778916173261,28.5,78364.72,0.02,0.25247,0.00019,18.64837]
[1778916173440,28.5,78364.72,0.02,0.25247,0.00019,18.64837]
[1778916175320,28.5,78366.16,0.02,0.25274,0.00019,18.65919]
[1778916175453,28.5,78367.61,0.02,0.25301,0.00019,18.67006]
[1778916180488,28.5,78371.45,0.02,0.25371,0.00019,18.69799]
[1778916185524,28.49,78368.69,0.02,0.25314,0.00019,18.67524]
[1778916190566,28.49,78370.89,0.02,0.25353,0.00019,18.69091]
[1778916191530,28.49,78370.89,0.02,0.25353,0.00019,18.69091]
[1778916191804,28.49,78370.89,0.02,0.25353,0.00019,18.69091]
[1778916191832,28.49,78370.89,0.02,0.25353,0.00019,18.69091]
[1778916191971,28.48,78370.79,0.02,0.25349,0.00019,18.6895]
[1778916193589,28.48,78362.83,0.02,0.25195,0.00019,18.62757]
[1778916194191,28.48,78362.83,0.02,0.25195,0.00019,18.62757]
[1778916194262,28.48,78362.83,0.02,0.25195,0.00019,18.62757]
[1778916194589,28.48,78361.07,0.02,0.2516,0.00019,18.61374]
[1778916196782,28.47,78374.94,0.02,0.2542,0.00019,18.71779]
[1778916201799,28.45,78377.71,0.02,0.25452,0.00019,18.73105]
[1778916206873,28.44,78374.34,0.02,0.25383,0.00019,18.7034]
[1778916211384,28.43,78375.32,0.02,0.25397,0.00019,18.70919]
[1778916211988,28.43,78373.21,0.02,0.25352,0.00019,18.6879]
[1778916216151,28.43,78372.82,0.02,0.25341,0.00019,18.68352]
[1778916216157,28.43,78372.82,0.02,0.25341,0.00019,18.68352]
[1778916216300,28.43,78372.82,0.02,0.25341,0.00019,18.68352]
[1778916216754,28.43,78372.86,0.02,0.25341,0.00019,18.68349]
[1778916220685,28.42,78372.46,0.02,0.2533,0.00019,18.67944]
[1778916220937,28.42,78369.1,0.02,0.25265,0.00019,18.65317]
[1778916225988,28.42,78371.84,0.02,0.25314,0.00019,18.67285]
[1778916231020,28.41,78370.22,0.02,0.25279,0.00019,18.65888]
[1778916236045,28.41,78371.43,0.02,0.25299,0.00019,18.66689]
[1778916241060,28.4,78367.61,0.02,0.25222,0.00019,18.63607]
[1778916243050,28.4,78354.81,0.02,0.24975,0.00019,18.53622]
[1778916247069,28.4,78345.53,0.02,0.24796,0.00019,18.46329]
[1778916251036,28.4,78333.87,0.02,0.24573,0.00019,18.37141]
[1778916251783,28.4,78333.87,0.02,0.24573,0.00019,18.37141]
[1778916251797,28.4,78333.87,0.02,0.24573,0.00019,18.37141]
[1778916251881,28.4,78333.87,0.02,0.24573,0.00019,18.37141]
[1778916251995,28.4,78329.62,0.02,0.24491,0.00019,18.33764]
[1778916253459,28.4,78326.8,0.02,0.24437,0.00019,18.31511]
[1778916254010,28.4,78321.46,0.02,0.24335,0.00019,18.27266]
[1778916259033,28.39,78325.63,0.02,0.24412,0.00019,18.30465]
[1778916264055,28.39,78324.21,0.02,0.24382,0.00019,18.29204]
[1778916269062,28.39,78319.11,0.02,0.24282,0.00019,18.25044]
[1778916271387,28.38,78318.15,0.02,0.24259,0.00019,18.23765]
[1778916271392,28.38,78318.15,0.02,0.24259,0.00019,18.23765]
[1778916271439,28.38,78318.15,0.02,0.24259,0.00019,18.23765]
[1778916271488,28.38,78316.75,0.02,0.24232,0.00019,18.22631]
[1778916274149,28.38,78305.24,0.02,0.24014,0.00019,18.13425]
[1778916276264,28.38,78304.05,0.02,0.23991,0.00019,18.12462]
[1778916276959,28.38,78303.9,0.02,0.23988,0.00019,18.12329]
[1778916278280,28.38,78303.9,0.02,0.23987,0.00019,18.12315]
[1778916278305,28.38,78303.9,0.02,0.23987,0.00019,18.12315]
[1778916278403,28.38,78298.39,0.02,0.23884,0.00019,18.07909]
[1778916282004,28.38,78297.78,0.02,0.23872,0.00019,18.07404]
[1778916282055,28.38,78300.52,0.02,0.23923,0.00019,18.09584]
[1778916282500,28.38,78309.24,0.02,0.24087,0.00019,18.16522]
[1778916288248,28.37,78311.84,0.02,0.24133,0.00019,18.18468]
[1778916293005,28.37,78312.5,0.02,0.24144,0.00019,18.18927]
[1778916293015,28.37,78312.5,0.02,0.24144,0.00019,18.18927]
[1778916293017,28.37,78323.17,0.02,0.24344,0.00019,18.27361]
[1778916296048,28.37,78334.5,0.02,0.24558,0.00019,18.36226]
[1778916297919,28.37,78336.18,0.02,0.24589,0.00019,18.37519]
[1778916298010,28.37,78336.16,0.02,0.24588,0.00019,18.37472]
[1778916298713,28.37,78336.16,0.02,0.24588,0.00019,18.37472]
[1778916298789,28.37,78336.16,0.02,0.24588,0.00019,18.37472]
[1778916298899,28.37,78336.16,0.02,0.24588,0.00019,18.37472]
[1778916298943,28.37,78341.27,0.02,0.24684,0.00019,18.41459]
[1778916300831,28.37,78341.27,0.02,0.24684,0.00019,18.41459]
[1778916300904,28.37,78341.27,0.02,0.24684,0.00019,18.41459]
[1778916300971,28.36,78355.49,0.02,0.24955,0.00019,18.52527]
[1778916306377,28.36,78356.34,0.02,0.24966,0.00019,18.53005]
[1778916308220,28.36,78358.62,0.02,0.25009,0.00019,18.54752]
[1778916309017,28.36,78361.64,0.02,0.25067,0.00019,18.57075]
[1778916309142,28.36,78361.64,0.02,0.25067,0.00019,18.57075]
[1778916309201,28.36,78361.64,0.02,0.25067,0.00019,18.57075]
[1778916310061,28.36,78376.19,0.02,0.25346,0.00019,18.6833]
[1778916311415,28.35,78383.93,0.02,0.25494,0.00019,18.74231]
[1778916312213,28.35,78383.93,0.02,0.25494,0.00019,18.74231]
[1778916312727,28.35,78384.74,0.02,0.25509,0.00019,18.74816]
[1778916314083,28.35,78384.74,0.02,0.25509,0.00019,18.74816]
[1778916314087,28.35,78383.94,0.02,0.25493,0.00019,18.74161]
[1778916314134,28.35,78383.94,0.02,0.25493,0.00019,18.74161]
[1778916314938,28.35,78383.94,0.02,0.25493,0.00019,18.74161]
[1778916314948,28.35,78383.94,0.02,0.25493,0.00019,18.74161]
[1778916314957,28.35,78383.94,0.02,0.25492,0.00019,18.74122]
[1778916320169,28.34,78381.45,0.02,0.25439,0.00019,18.72023]
[1778916325513,28.34,78384.49,0.02,0.25492,0.00019,18.74144]
[1778916330548,28.33,78385.23,0.02,0.25502,0.00019,18.74547]
[1778916335582,28.33,78387.63,0.02,0.25541,0.00019,18.75779]
[1778916339868,28.32,78395.21,0.02,0.25685,0.00019,18.81469]
[1778916345653,28.31,78400.23,0.02,0.25777,0.0002,18.85105]
[1778916350689,28.31,78398.17,0.02,0.25732,0.0002,18.83343]
[1778916355723,28.3,78401.05,0.02,0.25783,0.0002,18.85361]
[1778916359643,28.3,78402.51,0.02,0.25809,0.0002,18.86364]
[1778916360096,28.3,78405.58,0.02,0.25868,0.0002,18.88674]
[1778916364490,28.29,78408.18,0.02,0.25916,0.0002,18.90531]
[1778916365132,28.29,78408.69,0.02,0.25925,0.0002,18.90888]
[1778916368093,28.29,78416.08,0.02,0.26067,0.0002,18.96412]
[1778916369000,28.29,78416.08,0.02,0.26067,0.0002,18.96412]
[1778916369006,28.29,78416.08,0.02,0.26067,0.0002,18.96412]
[1778916369116,28.28,78416.62,0.02,0.26077,0.0002,18.96786]
[1778916372134,28.26,78423.8,0.02,0.262,0.0002,19.01578]
[1778916377175,28.24,78423.76,0.02,0.26182,0.0002,19.00896]
[1778916382185,28.23,78426.05,0.02,0.26224,0.0002,19.02506]
[1778916383639,28.23,78426.19,0.02,0.26226,0.0002,19.02588]
[1778916383641,28.23,78426.19,0.02,0.26226,0.0002,19.02588]
[1778916383761,28.23,78426.19,0.02,0.26226,0.0002,19.02588]
[1778916383982,28.23,78426.24,0.02,0.26226,0.0002,19.02601]
[1778916385998,28.23,78418.2,0.02,0.26066,0.0002,18.96439]
[1778916387429,28.23,78416.74,0.02,0.26037,0.0002,18.95306]
[1778916388049,28.23,78414.76,0.02,0.25998,0.0002,18.93776]
[1778916393166,28.23,78414.1,0.02,0.25979,0.0002,18.9272]
[1778916393198,28.22,78412.92,0.02,0.25955,0.0002,18.91794]
[1778916399093,28.22,78409.99,0.02,0.25894,0.0002,18.89443]
[1778916399379,28.22,78409.99,0.02,0.25894,0.0002,18.89443]
[1778916400169,28.22,78409.79,0.02,0.2589,0.0002,18.89275]
[1778916405178,28.22,78415.71,0.02,0.26004,0.0002,18.93713]
[1778916405138,28.22,78422.98,0.02,0.26147,0.0002,18.99235]
[1778916409167,28.21,78432.3,0.02,0.26329,0.0002,19.06211]
[1778916414174,28.2,78436.1,0.02,0.26393,0.0002,19.08672]
[1778916419201,28.19,78433.09,0.02,0.26329,0.0002,19.06241]
[1778916424275,28.19,78434.3,0.02,0.26348,0.0002,19.06984]
[1778916425832,28.19,78436.32,0.02,0.26387,0.0002,19.08484]
[1778916426162,28.18,78438.94,0.02,0.26439,0.0002,19.10434]
[1778916428125,28.18,78448.5,0.02,0.26622,0.0002,19.17384]
[1778916433132,28.15,78442.28,0.02,0.26482,0.0002,19.12106]
[1778916438146,28.15,78444.24,0.02,0.26519,0.0002,19.13499]
[1778916443170,28.15,78445.12,0.02,0.26534,0.0002,19.14084]
[1778916448187,28.15,78443.25,0.02,0.26495,0.0002,19.1259]
[1778916453241,28.14,78443.46,0.02,0.26493,0.0002,19.12198]
[1778916456816,28.14,78444.39,0.02,0.26509,0.0002,19.12832]
[1778916457227,28.14,78444.37,0.02,0.26508,0.0002,19.128]
[1778916459157,28.14,78435.83,0.02,0.26337,0.0002,19.06298]
[1778916464157,28.14,78431.1,0.02,0.26242,0.0002,19.02647]
[1778916466311,28.13,78423.05,0.02,0.26081,0.0002,18.96449]
[1778916469515,28.13,78417.97,0.02,0.25979,0.0002,18.92519]
[1778916470252,28.13,78413.43,0.02,0.2589,0.0002,18.89024]
[1778916471561,28.13,78411.42,0.02,0.2585,0.0002,18.8747]
[1778916472156,28.13,78411.06,0.02,0.25842,0.0002,18.87185]
[1778916472630,28.13,78411.06,0.02,0.25842,0.0002,18.87185]
[1778916472775,28.13,78410.85,0.02,0.25838,0.0002,18.87016]
[1778916473623,28.13,78410.85,0.02,0.25838,0.0002,18.87016]
[1778916473724,28.13,78408.88,0.02,0.25799,0.0002,18.85492]
[1778916479658,28.13,78404.44,0.02,0.25709,0.0002,18.81951]
[1778916484588,28.12,78401.49,0.02,0.25649,0.0002,18.79597]
[1778916484965,28.12,78404.04,0.02,0.25698,0.0002,18.8155]
[1778916490785,28.12,78410.47,0.02,0.25822,0.0002,18.86398]
[1778916496516,28.11,78411.43,0.02,0.25837,0.0002,18.87002]
[1778916502827,28.11,78418.61,0.02,0.25975,0.0002,18.92377]
[1778916506580,28.11,78411.52,0.02,0.25834,0.0002,18.86879]
[1778916506661,28.11,78411.52,0.02,0.25834,0.0002,18.86879]
[1778916512694,28.11,78410.44,0.02,0.25811,0.0002,18.85978]
[1778916512888,28.1,78410.03,0.02,0.25798,0.0002,18.85171]
[1778916517925,28.1,78405.66,0.02,0.25711,0.0002,18.81739]
[1778916522958,28.1,78406.84,0.02,0.25732,0.0002,18.82591]
[1778916527994,28.1,78404.17,0.02,0.25678,0.0002,18.80464]
[1778916533029,28.1,78398.85,0.02,0.25572,0.0002,18.76294]
[1778916534890,28.1,78396.15,0.02,0.2552,0.0002,18.74199]
[1778916534900,28.1,78396.15,0.02,0.2552,0.0002,18.74199]
[1778916535267,28.1,78395.52,0.02,0.25507,0.0002,18.73705]
[1778916540270,28.1,78396.12,0.02,0.25518,0.0002,18.74156]
[1778916545296,28.1,78396.64,0.02,0.25528,0.0002,18.74534]
[1778916550300,28.1,78393.69,0.02,0.2547,0.0002,18.72228]
[1778916555325,28.09,78393.14,0.02,0.25459,0.0002,18.71796]
[1778916560385,28.09,78397.85,0.02,0.25551,0.0002,18.75445]
[1778916564134,28.09,78397.47,0.02,0.25543,0.0002,18.75134]
[1778916564135,28.09,78397.47,0.02,0.25543,0.0002,18.75134]
[1778916564146,28.09,78397.47,0.02,0.25543,0.0002,18.75134]
[1778916566196,28.09,78396.54,0.02,0.25525,0.0002,18.74402]
[1778916566206,28.09,78396.54,0.02,0.25525,0.0002,18.74402]
[1778916566211,28.09,78396.54,0.02,0.25525,0.0002,18.74402]
[1778916570317,28.09,78396.14,0.02,0.25516,0.0002,18.74071]
[1778916570423,28.09,78395.76,0.02,0.25509,0.0002,18.73771]
[1778916574429,28.09,78395.36,0.02,0.25497,0.0002,18.72976]
[1778916575326,28.09,78394.81,0.02,0.25486,0.0002,18.72544]
[1778916576301,28.09,78394.81,0.02,0.25486,0.0002,18.72544]
[1778916576332,28.09,78395.03,0.02,0.2549,0.0002,18.72711]
[1778916579353,28.09,78402.46,0.02,0.25635,0.0002,18.78456]
[1778916580046,28.09,78402.46,0.02,0.25635,0.0002,18.78456]
[1778916580360,28.09,78401.24,0.02,0.25611,0.0002,18.77502]
[1778916585396,28.09,78394.66,0.02,0.25481,0.0002,18.72351]
[1778916590433,28.09,78394.28,0.02,0.25472,0.0002,18.72017]
[1778916595467,28.09,78393.55,0.02,0.25457,0.0002,18.71409]
[1778916597080,28.09,78393.55,0.02,0.25457,0.0002,18.71409]
[1778916597137,28.09,78393.55,0.02,0.25457,0.0002,18.71409]
[1778916597236,28.09,78393.2,0.02,0.2545,0.0002,18.71121]
[1778916598191,28.09,78393.2,0.02,0.2545,0.0002,18.71121]
[1778916599150,28.09,78393.2,0.02,0.25449,0.0002,18.71113]
[1778916602450,28.08,78389.24,0.02,0.25371,0.0002,18.67991]
[1778916603357,28.08,78386.73,0.02,0.25322,0.0002,18.66024]
[1778916608359,28.08,78391.9,0.02,0.25422,0.0002,18.70025]
[1778916612528,28.08,78390.42,0.02,0.25392,0.0002,18.68838]
[1778916613388,28.08,78392.42,0.02,0.25431,0.0002,18.70389]
[1778916618431,28.08,78386.19,0.02,0.25309,0.0002,18.65505]
[1778916621366,28.08,78374.12,0.02,0.25072,0.00019,18.56006]
[1778916622747,28.08,78372.96,0.02,0.2505,0.00019,18.55086]
[1778916623439,28.08,78373.74,0.02,0.25065,0.00019,18.557]
[1778916628439,28.08,78370.81,0.02,0.25008,0.00019,18.53405]
[1778916633464,28.08,78371.13,0.02,0.25012,0.00019,18.53238]
[1778916637355,28.08,78366.97,0.02,0.24932,0.00019,18.50005]
[1778916637373,28.08,78366.97,0.02,0.24932,0.00019,18.50005]
[1778916637411,28.08,78366.97,0.02,0.24932,0.00019,18.50005]
[1778916637417,28.08,78367.25,0.02,0.24938,0.00019,18.50242]
[1778916638236,28.08,78367.25,0.02,0.24938,0.00019,18.50242]
[1778916638271,28.08,78367.25,0.02,0.24938,0.00019,18.50242]
[1778916643805,28.09,78353.01,0.02,0.24665,0.00019,18.39083]
[1778916644567,28.09,78353.01,0.02,0.24665,0.00019,18.39083]
[1778916644580,28.09,78353.01,0.02,0.24665,0.00019,18.39083]
[1778916645468,28.09,78353.68,0.02,0.24679,0.00019,18.39634]
[1778916646473,28.09,78353.68,0.02,0.24679,0.00019,18.39634]
[1778916647399,28.09,78347.18,0.02,0.24554,0.00019,18.34505]
[1778916652428,28.09,78346.11,0.02,0.24535,0.00019,18.33705]
[1778916653388,28.09,78353.8,0.02,0.24684,0.00019,18.39835]
[1778916658428,28.09,78355.15,0.02,0.2471,0.00019,18.4092]
[1778916663479,28.09,78351.6,0.02,0.24642,0.00019,18.38111]
[1778916665524,28.09,78359.27,0.02,0.24789,0.00019,18.44173]
[1778916667020,28.09,78354.49,0.02,0.24697,0.00019,18.40384]
[1778916667029,28.09,78354.49,0.02,0.24697,0.00019,18.40384]
[1778916667449,28.09,78350.83,0.02,0.24626,0.00019,18.3748]
[1778916672467,28.09,78347.8,0.02,0.24568,0.00019,18.35084]
[1778916673723,28.09,78349.85,0.02,0.24608,0.00019,18.36725]
[1778916673734,28.09,78349.85,0.02,0.24608,0.00019,18.36725]
[1778916674509,28.09,78349.85,0.02,0.24608,0.00019,18.36725]
[1778916674440,28.09,78349.0,0.02,0.24592,0.00019,18.36056]
[1778916675480,28.09,78342.21,0.02,0.24462,0.00019,18.30663]
[1778916676441,28.09,78334.51,0.02,0.24315,0.00019,18.24532]
[1778916678477,28.09,78325.4,0.02,0.24142,0.00019,18.17282]
[1778916679892,28.09,78322.21,0.02,0.24082,0.00019,18.14749]
[1778916679900,28.09,78322.21,0.02,0.24082,0.00019,18.14749]
[1778916680471,28.1,78319.36,0.02,0.24028,0.00019,18.12487]
[1778916682420,28.1,78309.2,0.02,0.23837,0.00019,18.04351]
[1778916684540,28.1,78311.93,0.02,0.2389,0.00019,18.06611]
[1778916684702,28.1,78311.93,0.02,0.2389,0.00019,18.06611]
[1778916685337,28.1,78312.02,0.02,0.23892,0.00019,18.06708]
[1778916685521,28.1,78312.02,0.02,0.23892,0.00019,18.06708]
[1778916686101,28.1,78312.02,0.02,0.23893,0.00019,18.06732]
[1778916689644,28.1,78306.86,0.02,0.23797,0.00019,18.02642]
[1778916689657,28.1,78306.86,0.02,0.23797,0.00019,18.02642]
[1778916690515,28.1,78303.74,0.02,0.23739,0.00019,18.0015]
[1778916693536,28.11,78299.14,0.02,0.2365,0.00019,17.96049]
[1778916694158,28.11,78299.26,0.02,0.23653,0.00019,17.96177]
[1778916699192,28.11,78296.38,0.02,0.23603,0.00019,17.94011]
[1778916703524,28.11,78295.97,0.02,0.23597,0.00019,17.93747]
[1778916704228,28.12,78300.08,0.02,0.23676,0.00019,17.97131]
[1778916707255,28.12,78307.39,0.02,0.23815,0.00019,18.03087]
[1778916707352,28.12,78307.21,0.02,0.23812,0.00019,18.02962]
[1778916712891,28.12,78308.92,0.02,0.23847,0.00019,18.04439]
[1778916718444,28.12,78308.05,0.02,0.23832,0.00019,18.03826]
[1778916718529,28.12,78307.7,0.02,0.23826,0.00019,18.03561]
[1778916722354,28.13,78315.17,0.02,0.23969,0.00019,18.09658]
[1778916723338,28.13,78315.17,0.02,0.23969,0.00019,18.09658]
[1778916723538,28.13,78307.63,0.02,0.23827,0.00019,18.0359]
[1778916728615,28.13,78307.41,0.02,0.23824,0.00019,18.03465]
[1778916728800,28.13,78307.41,0.02,0.23824,0.00019,18.03465]
[1778916729461,28.13,78307.26,0.02,0.23821,0.00019,18.03354]
[1778916734544,28.13,78306.93,0.02,0.23816,0.00019,18.03125]
[1778916739556,28.13,78307.96,0.02,0.23837,0.00019,18.04002]
[1778916744618,28.13,78310.91,0.02,0.23893,0.00019,18.064]
[1778916747000,28.13,78310.62,0.02,0.23887,0.00019,18.06171]
[1778916747532,28.13,78311.18,0.02,0.23898,0.00019,18.06624]
[1778916752573,28.13,78315.3,0.02,0.23972,0.00019,18.09461]
[1778916756268,28.13,78322.08,0.02,0.24101,0.00019,18.14917]
[1778916756606,28.13,78321.11,0.02,0.24083,0.00019,18.14139]
[1778916759620,28.13,78332.52,0.02,0.243,0.00019,18.23282]
[1778916764998,28.13,78339.31,0.02,0.2443,0.00019,18.28682]
[1778916770332,28.13,78341.74,0.02,0.24475,0.00019,18.3055]
[1778916775971,28.13,78349.75,0.02,0.24627,0.00019,18.36852]
[1778916781775,28.12,78352.8,0.02,0.24684,0.00019,18.39181]
[1778916785085,28.12,78356.9,0.02,0.24762,0.00019,18.42393]
[1778916785655,28.12,78360.25,0.02,0.24826,0.00019,18.45019]
[1778916785898,28.12,78360.25,0.02,0.24826,0.00019,18.45019]
[1778916786366,28.12,78360.25,0.02,0.24826,0.00019,18.45019]
[1778916786455,28.12,78360.25,0.02,0.24826,0.00019,18.45019]
[1778916787196,28.12,78362.56,0.02,0.24871,0.00019,18.46832]
[1778916787292,28.12,78362.56,0.02,0.24871,0.00019,18.46832]
[1778916787393,28.12,78370.32,0.02,0.25021,0.00019,18.52928]
[1778916788547,28.12,78370.32,0.02,0.25021,0.00019,18.52928]
[1778916789252,28.12,78371.06,0.02,0.25035,0.00019,18.53494]
[1778916789349,28.12,78377.06,0.02,0.25151,0.00019,18.58195]
[1778916789721,28.12,78377.06,0.02,0.25151,0.00019,18.58195]
[1778916789881,28.12,78376.36,0.02,0.25137,0.00019,18.57639]
[1778916791103,28.12,78376.36,0.02,0.25137,0.00019,18.57639]
[1778916791192,28.12,78376.36,0.02,0.25137,0.00019,18.57639]
[1778916791203,28.12,78376.36,0.02,0.25137,0.00019,18.57639]
[1778916791288,28.12,78376.36,0.02,0.25137,0.00019,18.57639]
[1778916791679,28.12,78369.95,0.02,0.25012,0.00019,18.52594]
[1778916792669,28.12,78369.95,0.02,0.25012,0.00019,18.52594]
[1778916793575,28.12,78364.5,0.02,0.24906,0.00019,18.48291]
[1778916795580,28.12,78364.38,0.02,0.24904,0.00019,18.4819]
[1778916795613,28.12,78366.86,0.02,0.24952,0.00019,18.50137]
[1778916800637,28.12,78372.79,0.02,0.25066,0.00019,18.54779]
[1778916801040,28.12,78373.17,0.02,0.25074,0.00019,18.55071]
[1778916801119,28.12,78373.3,0.02,0.25076,0.00019,18.55168]
[1778916802677,28.12,78373.3,0.02,0.25076,0.00019,18.55168]
[1778916802886,28.12,78373.3,0.02,0.25076,0.00019,18.55162]
[1778916803748,28.12,78373.3,0.02,0.25076,0.00019,18.55157]
[1778916803798,28.12,78373.3,0.02,0.25076,0.00019,18.55157]
[1778916803929,28.12,78373.3,0.02,0.25076,0.00019,18.55152]
[1778916805023,28.12,78373.3,0.02,0.25076,0.00019,18.55152]
[1778916807635,28.12,78375.85,0.02,0.25125,0.00019,18.57139]
[1778916808185,28.12,78375.85,0.02,0.25125,0.00019,18.57132]
[1778916809127,28.12,78377.89,0.02,0.25164,0.00019,18.58723]
[1778916809225,28.12,78377.89,0.02,0.25164,0.00019,18.58723]
[1778916809306,28.12,78377.89,0.02,0.25164,0.00019,18.58723]
[1778916809309,28.12,78377.89,0.02,0.25164,0.00019,18.58723]
[1778916809587,28.12,78377.89,0.02,0.25164,0.00019,18.58723]
[1778916809683,28.12,78377.89,0.02,0.25164,0.00019,18.58723]
[1778916809696,28.12,78377.89,0.02,0.25164,0.00019,18.58723]
[1778916809596,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916809800,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916810018,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916810126,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916810215,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916810276,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916810436,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916810485,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916810648,28.12,78382.8,0.02,0.2526,0.00019,18.62553]
[1778916810666,28.12,78394.34,0.02,0.25485,0.0002,18.71528]
[1778916810723,28.12,78394.34,0.02,0.25485,0.0002,18.71528]
[1778916810856,28.12,78394.34,0.02,0.25485,0.0002,18.71528]
[1778916810971,28.12,78394.34,0.02,0.25485,0.0002,18.71528]
[1778916811069,28.12,78394.34,0.02,0.25485,0.0002,18.71528]
[1778916811166,28.12,78399.74,0.02,0.25586,0.0002,18.75232]
[1778916813228,28.12,78399.74,0.02,0.25586,0.0002,18.75217]
[1778916813417,28.12,78401.5,0.02,0.2562,0.0002,18.76565]
[1778916813975,28.12,78401.5,0.02,0.2562,0.0002,18.76565]
[1778916813986,28.12,78401.5,0.02,0.2562,0.0002,18.76565]
[1778916814038,28.12,78401.5,0.02,0.2562,0.0002,18.76565]
[1778916814077,28.12,78401.5,0.02,0.2562,0.0002,18.76565]
[1778916814584,28.11,78401.91,0.02,0.25628,0.0002,18.76866]
[1778916815025,28.11,78401.91,0.02,0.25628,0.0002,18.76866]
[1778916815315,28.11,78401.91,0.02,0.25628,0.0002,18.76866]
[1778916817053,28.11,78400.79,0.02,0.25605,0.0002,18.75965]
[1778916817349,28.11,78400.79,0.02,0.25605,0.0002,18.75965]
[1778916821028,28.11,78401.43,0.02,0.25615,0.0002,18.76387]
[1778916821063,28.11,78401.43,0.02,0.25615,0.0002,18.76387]
[1778916821078,28.11,78401.43,0.02,0.25615,0.0002,18.76387]
[1778916821221,28.11,78401.43,0.02,0.25615,0.0002,18.76387]
[1778916821262,28.11,78401.43,0.02,0.25615,0.0002,18.76387]
[1778916821425,28.11,78401.43,0.02,0.25615,0.0002,18.76387]
[1778916821462,28.11,78401.43,0.02,0.25615,0.0002,18.76387]
[1778916821468,28.11,78401.43,0.02,0.25615,0.0002,18.76387]
[1778916821480,28.11,78404.48,0.02,0.25675,0.0002,18.7873]
[1778916823534,28.11,78404.39,0.02,0.25673,0.0002,18.78641]
[1778916823583,28.11,78411.73,0.02,0.25817,0.0002,18.84279]
[1778916827584,28.11,78416.37,0.02,0.25906,0.0002,18.87776]
[1778916827679,28.11,78417.4,0.02,0.25926,0.0002,18.88541]
[1778916831503,28.1,78425.0,0.02,0.26073,0.0002,18.94249]
[1778916832199,28.1,78425.0,0.02,0.26073,0.0002,18.94249]
[1778916832324,28.1,78425.0,0.02,0.26073,0.0002,18.94249]
[1778916832333,28.09,78426.95,0.02,0.26103,0.0002,18.9542]
[1778916833807,28.08,78429.41,0.02,0.26143,0.0002,18.96973]
[1778916834498,28.08,78429.41,0.02,0.26143,0.0002,18.96973]
[1778916834828,28.07,78429.32,0.02,0.26132,0.0002,18.96563]
[1778916835279,28.07,78429.32,0.02,0.26132,0.0002,18.96563]
[1778916835876,28.07,78428.63,0.02,0.26118,0.0002,18.96001]
[1778916835935,28.07,78428.63,0.02,0.26118,0.0002,18.96001]
[1778916837926,28.06,78433.88,0.02,0.2622,0.0002,18.99946]
[1778916838267,28.06,78433.88,0.02,0.2622,0.0002,18.99946]
[1778916838431,28.05,78435.05,0.02,0.26234,0.0002,19.00474]
[1778916839983,28.04,78435.05,0.02,0.26224,0.0002,19.00107]
[1778916840394,28.04,78435.05,0.02,0.26224,0.0002,19.00107]
[1778916840417,28.04,78435.05,0.02,0.26224,0.0002,19.00107]
[1778916840461,28.04,78435.05,0.02,0.26224,0.0002,19.00107]
[1778916840462,28.04,78435.05,0.02,0.26224,0.0002,19.00107]
[1778916840506,28.04,78435.05,0.02,0.26224,0.0002,19.00107]
[1778916840517,28.04,78435.05,0.02,0.26224,0.0002,19.00107]
[1778916840605,28.04,78435.05,0.02,0.26224,0.0002,19.00107]
[1778916840706,28.02,78435.65,0.02,0.26226,0.0002,19.00202]
[1778916840791,28.02,78435.65,0.02,0.26226,0.0002,19.00202]
[1778916841017,28.02,78435.65,0.02,0.26226,0.0002,19.00202]
[1778916841190,28.02,78435.65,0.02,0.26225,0.0002,19.00178]
[1778916842044,28.02,78435.65,0.02,0.26225,0.0002,19.00178]
[1778916842675,28.02,78435.65,0.02,0.26225,0.0002,19.00178]
[1778916842799,28.02,78437.26,0.02,0.26253,0.0002,19.01236]
[1778916843068,28.02,78437.26,0.02,0.26253,0.0002,19.01236]
[1778916845630,28.02,78433.97,0.02,0.26186,0.0002,18.98681]
[1778916845675,28.02,78433.97,0.02,0.26186,0.0002,18.98681]
[1778916847685,28.01,78438.8,0.02,0.26281,0.0002,19.02327]
[1778916847827,28.01,78440.23,0.02,0.26305,0.0002,19.03248]
[1778916847894,28.01,78440.23,0.02,0.26305,0.0002,19.03248]
[1778916848017,28.01,78440.23,0.02,0.26305,0.0002,19.03248]
[1778916850715,28.0,78432.44,0.02,0.26144,0.0002,18.97066]
[1778916855722,28.0,78432.31,0.02,0.26139,0.0002,18.96902]
[1778916855917,28.0,78432.31,0.02,0.26138,0.0002,18.96858]
[1778916856460,28.0,78427.24,0.02,0.26037,0.0002,18.92945]
[1778916860365,27.99,78422.83,0.02,0.25947,0.0002,18.89466]
[1778916860371,27.99,78422.83,0.02,0.25947,0.0002,18.89466]
[1778916860665,27.99,78424.09,0.02,0.25971,0.0002,18.90409]
[1778916865672,27.99,78424.22,0.02,0.25971,0.0002,18.90398]
[1778916866714,27.99,78423.99,0.02,0.25966,0.0002,18.90192]
[1778916866747,27.99,78423.19,0.02,0.25949,0.0002,18.89548]
[1778916869477,27.98,78421.88,0.02,0.25921,0.0002,18.88483]
[1778916869548,27.98,78421.88,0.02,0.25921,0.0002,18.88483]
[1778916869575,27.98,78421.98,0.02,0.25923,0.0002,18.88534]
[1778916870841,27.98,78421.98,0.02,0.25922,0.0002,18.88507]
[1778916876439,27.98,78413.86,0.02,0.25754,0.0002,18.81632]
[1778916881474,27.98,78417.26,0.02,0.25819,0.0002,18.84177]
[1778916883148,27.98,78417.26,0.02,0.25819,0.0002,18.84177]
[1778916888220,27.97,78415.7,0.02,0.25785,0.0002,18.82861]
[1778916893308,27.97,78417.71,0.02,0.25823,0.0002,18.84339]
[1778916897565,27.97,78419.77,0.02,0.25862,0.0002,18.85858]
[1778916897569,27.97,78419.77,0.02,0.25862,0.0002,18.85858]
[1778916897690,27.97,78419.4,0.02,0.25854,0.0002,18.85552]
[1778916898779,27.97,78419.4,0.02,0.25854,0.0002,18.85552]
[1778916899755,27.97,78419.4,0.02,0.25853,0.0002,18.85532]
[1778916899599,27.96,78419.47,0.02,0.25854,0.0002,18.85566]
[1778916900608,27.96,78421.71,0.02,0.25898,0.0002,18.87278]
[1778916901737,27.96,78421.71,0.02,0.25898,0.0002,18.87278]
[1778916902818,27.96,78412.39,0.02,0.25712,0.0002,18.80023]
[1778916903767,27.96,78412.39,0.02,0.25712,0.0002,18.80023]
[1778916908774,27.96,78415.77,0.02,0.25777,0.0002,18.82568]
[1778916913784,27.96,78415.79,0.02,0.25775,0.0002,18.82492]
[1778916918803,27.95,78415.53,0.02,0.25768,0.0002,18.8221]
[1778916923850,27.95,78413.49,0.02,0.25724,0.0002,18.80499]
[1778916928878,27.95,78411.61,0.02,0.25685,0.0002,18.78942]
[1778916932575,27.95,78412.08,0.02,0.25689,0.0002,18.78801]
[1778916932596,27.95,78412.08,0.02,0.25689,0.0002,18.78801]
[1778916932831,27.94,78412.08,0.02,0.25689,0.0002,18.78786]
[1778916934643,27.94,78412.08,0.02,0.25689,0.0002,18.78786]
[1778916934652,27.94,78412.08,0.02,0.25689,0.0002,18.78786]
[1778916935299,27.94,78412.9,0.02,0.25704,0.0002,18.79382]
[1778916935341,27.94,78412.9,0.02,0.25704,0.0002,18.79382]
[1778916935344,27.94,78413.66,0.02,0.25718,0.0002,18.79951]
[1778916936647,27.94,78413.66,0.02,0.25718,0.0002,18.79951]
[1778916936656,27.94,78413.66,0.02,0.25718,0.0002,18.79951]
[1778916936718,27.94,78413.66,0.02,0.25718,0.0002,18.79929]
[1778916941894,27.94,78417.59,0.02,0.25792,0.0002,18.82861]
[1778916947325,27.93,78417.81,0.02,0.25793,0.0002,18.8289]
[1778916949806,27.93,78417.81,0.02,0.25792,0.0002,18.82866]
[1778916949906,27.93,78417.92,0.02,0.25794,0.0002,18.82928]
[1778916949940,27.93,78417.92,0.02,0.25794,0.0002,18.82928]
[1778916949970,27.93,78417.92,0.02,0.25794,0.0002,18.82928]
[1778916952025,27.93,78405.93,0.02,0.25555,0.0002,18.73535]
[1778916957395,27.93,78407.44,0.02,0.25583,0.0002,18.74632]
[1778916963042,27.92,78403.74,0.02,0.25507,0.0002,18.71654]
[1778916966123,27.92,78403.1,0.02,0.25494,0.0002,18.71121]
[1778916966131,27.92,78403.1,0.02,0.25494,0.0002,18.71121]
[1778916966219,27.92,78403.05,0.02,0.25492,0.0002,18.71065]
[1778916971624,27.92,78401.72,0.02,0.25464,0.0002,18.69963]
[1778916971725,27.92,78401.79,0.02,0.25465,0.0002,18.70002]
[1778916977538,27.92,78397.76,0.02,0.25384,0.0002,18.66766]
[1778916983182,27.91,78393.85,0.02,0.25305,0.0002,18.63623]
[1778916991238,27.91,78392.86,0.02,0.25279,0.0002,18.62284]
[1778916996273,27.91,78395.96,0.02,0.25339,0.0002,18.64647]
[1778917001308,27.91,78396.53,0.02,0.25348,0.0002,18.65021]
[1778917004637,27.91,78396.48,0.02,0.25346,0.0002,18.64953]
[1778917004683,27.9,78395.74,0.02,0.25331,0.0002,18.64358]
[1778917006343,27.9,78388.07,0.02,0.2518,0.0002,18.58294]
[1778917008724,27.9,78383.77,0.02,0.25095,0.0002,18.54889]
[1778917008825,27.9,78384.4,0.02,0.25107,0.0002,18.55375]
[1778917010785,27.9,78385.27,0.02,0.25124,0.0002,18.56049]
[1778917010896,27.9,78385.01,0.02,0.25118,0.0002,18.5583]
[1778917014533,27.9,78388.21,0.02,0.2518,0.0002,18.58311]
[1778917014548,27.9,78388.21,0.02,0.2518,0.0002,18.58311]
[1778917014631,27.9,78388.21,0.02,0.2518,0.0002,18.58311]
[1778917014692,27.9,78388.21,0.02,0.2518,0.0002,18.58311]
[1778917014720,27.9,78388.21,0.02,0.2518,0.0002,18.58311]
[1778917014813,27.9,78388.21,0.02,0.2518,0.0002,18.58311]
[1778917014816,27.9,78390.51,0.02,0.25225,0.0002,18.60106]
[1778917015110,27.9,78390.51,0.02,0.25225,0.0002,18.60106]
[1778917016962,27.9,78396.33,0.02,0.25339,0.0002,18.64659]
[1778917017138,27.9,78396.33,0.02,0.25339,0.0002,18.64659]
[1778917019010,27.9,78398.55,0.02,0.25382,0.0002,18.66382]
[1778917019860,27.9,78398.55,0.02,0.25382,0.0002,18.66382]
[1778917021068,27.9,78397.49,0.02,0.2536,0.0002,18.65528]
[1778917026483,27.9,78397.06,0.02,0.2535,0.0002,18.65118]
[1778917031377,27.89,78398.49,0.02,0.25377,0.0002,18.662]
[1778917035484,27.89,78399.04,0.02,0.25386,0.0002,18.6656]
[1778917035585,27.89,78400.68,0.02,0.25418,0.0002,18.67817]
[1778917040974,27.89,78400.98,0.02,0.25423,0.0002,18.68012]
[1778917047630,27.89,78405.46,0.02,0.25508,0.0002,18.71405]
[1778917052185,27.88,78408.23,0.02,0.25558,0.0002,18.73054]
[1778917052665,27.88,78408.6,0.02,0.25565,0.0002,18.73331]
[1778917057844,27.88,78414.54,0.02,0.25681,0.0002,18.77913]
[1778917061418,27.88,78414.91,0.02,0.25687,0.0002,18.78141]
[1778917061426,27.88,78414.91,0.02,0.25687,0.0002,18.78141]
[1778917061957,27.88,78417.87,0.02,0.25745,0.0002,18.8043]
[1778917061985,27.88,78417.87,0.02,0.25745,0.0002,18.8043]
[1778917062226,27.88,78417.87,0.02,0.25745,0.0002,18.8043]
[1778917062238,27.88,78417.87,0.02,0.25745,0.0002,18.8043]
[1778917062914,27.88,78421.16,0.02,0.2581,0.0002,18.82975]
[1778917066951,27.88,78421.28,0.02,0.25812,0.0002,18.83025]
[1778917067913,27.88,78433.69,0.02,0.26058,0.0002,18.92601]
[1778917068400,27.88,78433.69,0.02,0.26058,0.0002,18.92601]
[1778917073828,27.87,78433.98,0.02,0.2606,0.0002,18.9269]
[1778917074081,27.87,78433.98,0.02,0.2606,0.0002,18.9269]
[1778917074829,27.87,78431.52,0.02,0.26011,0.0002,18.90765]
[1778917078296,27.87,78427.31,0.02,0.25925,0.0002,18.87443]
[1778917078301,27.87,78427.31,0.02,0.25925,0.0002,18.87443]
[1778917078407,27.87,78427.31,0.02,0.25925,0.0002,18.87443]
[1778917078691,27.87,78427.31,0.02,0.25925,0.0002,18.87443]
[1778917078858,27.87,78427.31,0.02,0.25924,0.0002,18.87422]
[1778917083892,27.86,78426.11,0.02,0.25898,0.0002,18.86389]
[1778917084590,27.86,78426.11,0.02,0.25898,0.0002,18.86389]
[1778917084848,27.86,78426.11,0.02,0.25898,0.0002,18.86389]
[1778917087172,27.86,78433.38,0.02,0.26041,0.0002,18.91957]
[1778917092235,27.86,78432.1,0.02,0.26014,0.0002,18.90888]
[1778917093454,27.86,78432.1,0.02,0.26013,0.0002,18.90857]
[1778917093492,27.86,78432.1,0.02,0.26013,0.0002,18.90857]
[1778917096531,27.86,78428.21,0.02,0.25934,0.0002,18.87803]
[1778917097194,27.86,78427.76,0.02,0.25925,0.0002,18.8744]
[1778917099349,27.86,78431.93,0.02,0.26007,0.0002,18.90638]
[1778917100677,27.86,78431.94,0.02,0.26007,0.0002,18.90629]
[1778917100886,27.86,78431.94,0.02,0.26007,0.0002,18.90629]
[1778917100916,27.86,78431.94,0.02,0.26007,0.0002,18.90629]
[1778917101012,27.85,78432.44,0.02,0.26016,0.0002,18.90998]
[1778917101646,27.85,78432.44,0.02,0.26016,0.0002,18.90998]
[1778917103031,27.85,78441.29,0.02,0.26193,0.0002,18.97793]
[1778917105518,27.85,78441.41,0.02,0.26194,0.0002,18.97858]
[1778917109533,27.85,78442.15,0.02,0.26208,0.0002,18.98369]
[1778917113595,27.85,78442.37,0.02,0.26206,0.0002,18.98003]
[1778917116064,27.85,78442.37,0.02,0.26206,0.0002,18.97985]
[1778917117744,27.85,78444.28,0.02,0.26243,0.0002,18.99416]
[1778917120452,27.84,78445.04,0.02,0.26256,0.0002,18.99918]
[1778917120453,27.84,78445.04,0.02,0.26256,0.0002,18.99918]
[1778917122771,27.84,78445.6,0.02,0.26267,0.0002,19.00314]
[1778917123071,27.84,78449.27,0.02,0.2634,0.0002,19.03109]
[1778917123199,27.84,78449.27,0.02,0.2634,0.0002,19.03109]
[1778917123212,27.84,78449.27,0.02,0.2634,0.0002,19.03109]
[1778917123255,27.84,78449.27,0.02,0.2634,0.0002,19.03109]
[1778917124036,27.84,78450.68,0.02,0.26368,0.0002,19.04168]
[1778917125343,27.84,78450.68,0.02,0.26367,0.0002,19.04145]
[1778917125351,27.84,78454.17,0.02,0.26437,0.0002,19.0679]
[1778917131223,27.84,78452.08,0.02,0.26392,0.0002,19.05111]
[1778917136259,27.83,78451.24,0.02,0.26373,0.0002,19.04385]
[1778917141294,27.83,78449.49,0.02,0.26336,0.0002,19.0298]
[1778917146185,27.83,78450.53,0.02,0.26356,0.0002,19.0372]
[1778917146343,27.83,78450.53,0.02,0.26356,0.0002,19.0372]
[1778917146681,27.83,78452.06,0.02,0.26386,0.0002,19.04879]
[1778917149836,27.83,78458.76,0.02,0.2652,0.0002,19.09968]
[1778917149875,27.83,78458.76,0.02,0.2652,0.0002,19.09968]
[1778917149971,27.83,78455.65,0.02,0.26457,0.0002,19.07573]
[1778917150682,27.83,78455.65,0.02,0.26457,0.0002,19.07573]
[1778917155144,27.82,78451.12,0.02,0.26364,0.0002,19.04041]
[1778917156835,27.82,78450.95,0.02,0.2636,0.0002,19.03881]
[1778917160062,27.82,78453.35,0.02,0.26407,0.0002,19.05669]
[1778917160951,27.82,78453.35,0.02,0.26406,0.0002,19.05653]
[1778917161056,27.82,78453.35,0.02,0.26406,0.0002,19.05653]
[1778917163015,27.82,78452.89,0.02,0.26396,0.0002,19.05268]
[1778917168876,27.82,78452.38,0.02,0.26383,0.0002,19.04762]
[1778917173724,27.81,78455.37,0.02,0.26438,0.0002,19.06526]
[1778917173853,27.81,78455.37,0.02,0.26438,0.0002,19.06526]
[1778917173914,27.81,78456.25,0.02,0.26455,0.0002,19.07182]
[1778917174748,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175145,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175150,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175211,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175311,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175369,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175623,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175706,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175715,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175825,27.81,78465.7,0.02,0.26646,0.0002,19.14374]
[1778917175906,27.8,78474.23,0.02,0.26813,0.0002,19.20658]
[1778917176582,27.8,78474.23,0.02,0.26813,0.0002,19.20658]
[1778917176716,27.8,78474.23,0.02,0.26813,0.0002,19.20658]
[1778917185982,27.75,78479.51,0.02,0.26883,0.0002,19.23274]
[1778917188506,27.75,78480.65,0.02,0.26904,0.0002,19.24082]
[1778917189018,27.75,78478.94,0.02,0.26869,0.0002,19.22769]
[1778917189959,27.75,78478.94,0.02,0.26869,0.0002,19.22769]
[1778917190180,27.75,78475.48,0.02,0.26798,0.0002,19.20128]
[1778917190295,27.75,78475.48,0.02,0.26798,0.0002,19.20128]
[1778917190476,27.75,78475.48,0.02,0.26798,0.0002,19.20128]
[1778917190747,27.75,78475.48,0.02,0.26798,0.0002,19.20128]
[1778917190925,27.75,78475.48,0.02,0.26798,0.0002,19.20128]
[1778917190968,27.75,78475.48,0.02,0.26798,0.0002,19.20128]
[1778917191045,27.75,78463.97,0.02,0.26564,0.0002,19.11347]
[1778917191832,27.75,78463.97,0.02,0.26564,0.0002,19.11347]
[1778917192050,27.75,78455.49,0.02,0.26392,0.0002,19.04845]
[1778917194789,27.75,78452.7,0.02,0.26334,0.0002,19.02658]
[1778917195016,27.75,78451.76,0.02,0.26315,0.0002,19.01914]
[1778917195268,27.75,78451.76,0.02,0.26315,0.0002,19.01914]
[1778917195274,27.75,78451.76,0.02,0.26315,0.0002,19.01914]
[1778917195297,27.75,78451.76,0.02,0.26315,0.0002,19.01914]
[1778917195674,27.75,78451.76,0.02,0.26314,0.0002,19.01894]
[1778917196534,27.75,78451.76,0.02,0.26314,0.0002,19.01894]
[1778917196680,27.75,78447.9,0.02,0.26236,0.0002,18.989]
[1778917200041,27.74,78443.55,0.02,0.26147,0.0002,18.95496]
[1778917200116,27.74,78443.74,0.02,0.2615,0.0002,18.95623]
[1778917201809,27.74,78444.03,0.02,0.26156,0.0002,18.95827]
[1778917202096,27.74,78443.65,0.02,0.26147,0.0002,18.95514]
[1778917202303,27.74,78443.65,0.02,0.26147,0.0002,18.95514]
[1778917202920,27.74,78428.87,0.02,0.2585,0.0002,18.84021]
[1778917203795,27.74,78428.87,0.02,0.2585,0.0002,18.84021]
[1778917204146,27.74,78426.68,0.02,0.25806,0.0002,18.82301]
[1778917204762,27.74,78426.68,0.02,0.25806,0.0002,18.823]
[1778917205784,27.74,78426.68,0.02,0.25806,0.0002,18.823]
[1778917208081,27.74,78432.27,0.02,0.25918,0.0002,18.86635]
[1778917208250,27.74,78429.38,0.02,0.25859,0.0002,18.8437]
[1778917208501,27.74,78429.38,0.02,0.25859,0.0002,18.8437]
[1778917209012,27.74,78442.22,0.02,0.26117,0.0002,18.9433]
[1778917210565,27.74,78442.22,0.02,0.26117,0.0002,18.94334]
[1778917210652,27.74,78442.22,0.02,0.26117,0.0002,18.94334]
[1778917210876,27.74,78442.22,0.02,0.26117,0.0002,18.94334]
[1778917211081,27.74,78445.82,0.02,0.26189,0.0002,18.9712]
[1778917211370,27.74,78445.82,0.02,0.26189,0.0002,18.9712]
[1778917211445,27.74,78445.82,0.02,0.26189,0.0002,18.9712]
[1778917212113,27.74,78446.25,0.02,0.26198,0.0002,18.97449]
[1778917215327,27.74,78447.37,0.02,0.2622,0.0002,18.98308]
[1778917215970,27.74,78452.34,0.02,0.2632,0.0002,19.02137]
[1778917218208,27.74,78452.1,0.02,0.26315,0.0002,19.01941]
[1778917218289,27.74,78452.1,0.02,0.26315,0.0002,19.01941]
[1778917218535,27.74,78452.1,0.02,0.26315,0.0002,19.01941]
[1778917219254,27.74,78453.08,0.02,0.26335,0.0002,19.02688]
[1778917219869,27.74,78456.27,0.02,0.26399,0.0002,19.05132]
[1778917220604,27.74,78456.27,0.02,0.26399,0.0002,19.05132]
[1778917220696,27.74,78456.27,0.02,0.26399,0.0002,19.05132]
[1778917221137,27.74,78462.59,0.02,0.26527,0.0002,19.09968]
[1778917224716,27.74,78463.56,0.02,0.26545,0.0002,19.10664]
[1778917227923,27.74,78472.92,0.02,0.26734,0.0002,19.17749]
[1778917231254,27.73,78473.71,0.02,0.26748,0.0002,19.18293]
[1778917231977,27.73,78473.71,0.02,0.26748,0.0002,19.18293]
[1778917231981,27.73,78473.71,0.02,0.26748,0.0002,19.18293]
[1778917232075,27.73,78473.95,0.02,0.26749,0.0002,19.17995]
[1778917236131,27.73,78475.73,0.02,0.26784,0.0002,19.19314]
[1778917236234,27.73,78476.67,0.02,0.26803,0.0002,19.2002]
[1778917236306,27.73,78476.67,0.02,0.26803,0.0002,19.2002]
[1778917236987,27.73,78476.67,0.02,0.26803,0.0002,19.20012]
[1778917237996,27.73,78484.88,0.02,0.2697,0.0002,19.26225]
[1778917239159,27.73,78484.88,0.02,0.2697,0.0002,19.26225]
[1778917240048,27.73,78485.47,0.02,0.26982,0.0002,19.26656]
[1778917240133,27.73,78479.53,0.02,0.2686,0.0002,19.22144]
[1778917240850,27.73,78479.53,0.02,0.2686,0.0002,19.22144]
[1778917241015,27.73,78479.1,0.02,0.26851,0.0002,19.21804]
[1778917242244,27.73,78475.74,0.02,0.26782,0.0002,19.19243]
[1778917245335,27.73,78471.03,0.02,0.26685,0.0002,19.15605]
[1778917245401,27.73,78471.03,0.02,0.26685,0.0002,19.15605]
[1778917246052,27.73,78469.33,0.02,0.2665,0.0002,19.14292]
[1778917247381,27.73,78464.13,0.02,0.26544,0.0002,19.10303]
[1778917248554,27.72,78461.18,0.02,0.26484,0.0002,19.08031]
[1778917248617,27.72,78461.18,0.02,0.26484,0.0002,19.08031]
[1778917248708,27.72,78461.18,0.02,0.26484,0.0002,19.08031]
[1778917248736,27.72,78461.18,0.02,0.26484,0.0002,19.08031]
[1778917249070,27.72,78461.18,0.02,0.26484,0.0002,19.08021]
[1778917249421,27.72,78461.18,0.02,0.26484,0.0002,19.08021]
[1778917251631,27.72,78468.72,0.02,0.26636,0.0002,19.13765]
[1778917251691,27.72,78468.72,0.02,0.26636,0.0002,19.13765]
[1778917251766,27.72,78468.72,0.02,0.26636,0.0002,19.13765]
[1778917252092,27.72,78468.92,0.02,0.2664,0.0002,19.13902]
[1778917254105,27.72,78480.46,0.02,0.26874,0.0002,19.22665]
[1778917259140,27.72,78478.31,0.02,0.26825,0.0002,19.20836]
[1778917260409,27.71,78474.04,0.02,0.26737,0.0002,19.17577]
[1778917261159,27.71,78472.81,0.02,0.26712,0.0002,19.16631]
[1778917262167,27.71,78479.9,0.02,0.26856,0.0002,19.22014]
[1778917263130,27.71,78479.9,0.02,0.26856,0.0002,19.22014]
[1778917263174,27.71,78477.47,0.02,0.26807,0.0002,19.20155]
[1778917263789,27.71,78477.47,0.02,0.26807,0.0002,19.20155]
[1778917263872,27.71,78477.47,0.02,0.26807,0.0002,19.20155]
[1778917263876,27.71,78477.47,0.02,0.26807,0.0002,19.20155]
[1778917263941,27.71,78477.47,0.02,0.26807,0.0002,19.20155]
[1778917264179,27.71,78474.87,0.02,0.26753,0.0002,19.18166]
[1778917265769,27.71,78478.85,0.02,0.26834,0.0002,19.21182]
[1778917266193,27.71,78481.46,0.02,0.26887,0.0002,19.23146]
[1778917269732,27.71,78480.92,0.02,0.26874,0.0002,19.22683]
[1778917269761,27.71,78480.92,0.02,0.26874,0.0002,19.22683]
[1778917269975,27.71,78480.92,0.02,0.26874,0.0002,19.22683]
[1778917270040,27.71,78480.92,0.02,0.26874,0.0002,19.22683]
[1778917271933,27.71,78479.91,0.02,0.26853,0.0002,19.21899]
[1778917272022,27.71,78481.77,0.02,0.2689,0.0002,19.2328]
[1778917273861,27.71,78481.77,0.02,0.2689,0.0002,19.2328]
[1778917273870,27.71,78481.77,0.02,0.2689,0.0002,19.2328]
[1778917273901,27.71,78481.77,0.02,0.2689,0.0002,19.2328]
[1778917274120,27.71,78481.77,0.02,0.2689,0.0002,19.2328]
[1778917274206,27.71,78474.29,0.02,0.26737,0.0002,19.17559]
[1778917274904,27.71,78474.29,0.02,0.26737,0.0002,19.17559]
[1778917276181,27.71,78478.08,0.02,0.26814,0.0002,19.20428]
[1778917280291,27.7,78479.81,0.02,0.26846,0.0002,19.21649]
[1778917281957,27.7,78479.88,0.02,0.26847,0.0002,19.21684]
[1778917282129,27.7,78479.92,0.02,0.26848,0.0002,19.21696]
[1778917284261,27.7,78482.73,0.02,0.26904,0.0002,19.23804]
[1778917284407,27.7,78482.73,0.02,0.26904,0.0002,19.23804]
[1778917284423,27.7,78483.48,0.02,0.26919,0.0002,19.24364]
[1778917285281,27.7,78483.48,0.02,0.26919,0.0002,19.24364]
[1778917285463,27.7,78483.48,0.02,0.26919,0.0002,19.24364]
[1778917285535,27.7,78482.05,0.02,0.2689,0.0002,19.23271]
[1778917286826,27.7,78482.05,0.02,0.2689,0.0002,19.23271]
[1778917286897,27.7,78481.7,0.02,0.26883,0.0002,19.22997]
[1778917290707,27.7,78485.09,0.02,0.26951,0.0002,19.25538]
[1778917290776,27.7,78485.1,0.02,0.26951,0.0002,19.25535]
[1778917294305,27.7,78486.06,0.02,0.26966,0.0002,19.25767]
[1778917297941,27.7,78484.78,0.02,0.26939,0.0002,19.24762]
[1778917298091,27.7,78484.78,0.02,0.26939,0.0002,19.24762]
[1778917298153,27.7,78484.78,0.02,0.26939,0.0002,19.24762]
[1778917298178,27.7,78484.72,0.02,0.26937,0.0002,19.24705]
[1778917299610,27.7,78484.72,0.02,0.26937,0.0002,19.24698]
[1778917300124,27.69,78493.32,0.02,0.2711,0.00021,19.31076]
[1778917300886,27.69,78493.32,0.02,0.2711,0.00021,19.31076]
[1778917300945,27.69,78493.32,0.02,0.2711,0.00021,19.31076]
[1778917301054,27.69,78493.32,0.02,0.2711,0.00021,19.31076]
[1778917301153,27.69,78493.32,0.02,0.2711,0.00021,19.31076]
[1778917301150,27.69,78494.38,0.02,0.27129,0.00021,19.31764]
[1778917301261,27.69,78494.38,0.02,0.27129,0.00021,19.31764]
[1778917301305,27.69,78494.38,0.02,0.27129,0.00021,19.31764]
[1778917301508,27.69,78494.38,0.02,0.27129,0.00021,19.31764]
[1778917301574,27.69,78494.38,0.02,0.27129,0.00021,19.31764]
[1778917301735,27.69,78494.38,0.02,0.27129,0.00021,19.31764]
[1778917301783,27.69,78494.38,0.02,0.27129,0.00021,19.31764]
[1778917301940,27.69,78494.38,0.02,0.27129,0.00021,19.31764]
[1778917302003,27.68,78494.52,0.02,0.27128,0.00021,19.31753]
[1778917303196,27.68,78494.52,0.02,0.27128,0.00021,19.31753]
[1778917303206,27.68,78494.52,0.02,0.27128,0.00021,19.31753]
[1778917303250,27.68,78491.53,0.02,0.27064,0.00021,19.29384]
[1778917303299,27.68,78491.53,0.02,0.27064,0.00021,19.29384]
[1778917303338,27.68,78491.53,0.02,0.27064,0.00021,19.29384]
[1778917304171,27.68,78491.53,0.02,0.27064,0.00021,19.29384]
[1778917303488,27.68,78489.7,0.02,0.27026,0.00021,19.27992]
[1778917306176,27.68,78489.28,0.02,0.27017,0.00021,19.27667]
[1778917306232,27.68,78487.82,0.02,0.26987,0.0002,19.26555]
[1778917311057,27.68,78488.06,0.02,0.26991,0.0002,19.26713]
[1778917311187,27.68,78488.06,0.02,0.26991,0.0002,19.26713]
[1778917311248,27.68,78486.28,0.02,0.26955,0.0002,19.25359]
[1778917316526,27.67,78485.9,0.02,0.26945,0.0002,19.25006]
[1778917317206,27.67,78485.9,0.02,0.26945,0.0002,19.25006]
[1778917321636,27.67,78478.84,0.02,0.26799,0.0002,19.19578]
[1778917321660,27.67,78475.5,0.02,0.2673,0.0002,19.17024]
[1778917327654,27.67,78474.14,0.02,0.26701,0.0002,19.15922]
[1778917327674,27.67,78474.14,0.02,0.26701,0.0002,19.15922]
[1778917328048,27.67,78474.14,0.02,0.26701,0.0002,19.15922]
[1778917328089,27.67,78478.6,0.02,0.26791,0.0002,19.19285]
[1778917329079,27.67,78478.6,0.02,0.26791,0.0002,19.19285]
[1778917329092,27.67,78478.6,0.02,0.26791,0.0002,19.19285]
[1778917329176,27.67,78479.68,0.02,0.26812,0.0002,19.20087]
[1778917329719,27.67,78479.68,0.02,0.26812,0.0002,19.20087]
[1778917329785,27.67,78479.37,0.02,0.26805,0.0002,19.19831]
[1778917335694,27.66,78475.39,0.02,0.26721,0.0002,19.16682]
[1778917337695,27.66,78474.61,0.02,0.26705,0.0002,19.1607]
[1778917339326,27.66,78466.33,0.02,0.26535,0.0002,19.09703]
[1778917342557,27.66,78465.91,0.02,0.26526,0.0002,19.09345]
[1778917343000,27.66,78465.91,0.02,0.26526,0.0002,19.09345]
[1778917344758,27.66,78454.53,0.02,0.26294,0.0002,19.00544]
[1778917347432,27.66,78452.22,0.02,0.26246,0.0002,18.98729]
[1778917347778,27.66,78452.22,0.02,0.26246,0.0002,18.98715]
[1778917351198,27.66,78445.32,0.02,0.26106,0.0002,18.93349]
[1778917351229,27.66,78445.46,0.02,0.26105,0.0002,18.92985]
[1778917357133,27.65,78446.73,0.02,0.26129,0.0002,18.93914]
[1778917362883,27.65,78449.53,0.02,0.26184,0.0002,18.96034]
[1778917367919,27.65,78449.32,0.02,0.26178,0.0002,18.95822]
[1778917372954,27.65,78449.18,0.02,0.26174,0.0002,18.95663]
[1778917377989,27.65,78448.63,0.02,0.26162,0.0002,18.95186]
[1778917383023,27.64,78448.83,0.02,0.26164,0.0002,18.95289]
[1778917388058,27.64,78449.57,0.02,0.26178,0.0002,18.9581]
[1778917393094,27.64,78450.1,0.02,0.26187,0.0002,18.96158]
[1778917398130,27.64,78451.58,0.02,0.26215,0.0002,18.97229]
[1778917403165,27.64,78450.93,0.02,0.262,0.0002,18.96651]
[1778917410214,27.63,78451.15,0.02,0.26201,0.0002,18.96704]
[1778917415249,27.63,78450.67,0.02,0.26185,0.0002,18.95767]
[1778917416621,27.63,78449.71,0.02,0.26165,0.0002,18.95004]
[1778917416626,27.63,78449.71,0.02,0.26165,0.0002,18.95004]
[1778917417340,27.63,78449.63,0.02,0.26163,0.0002,18.94923]
[1778917422362,27.62,78449.27,0.02,0.26154,0.0002,18.94572]
[1778917427365,27.62,78449.39,0.02,0.26154,0.0002,18.9458]
[1778917432402,27.62,78448.25,0.02,0.26128,0.0002,18.93594]
[1778917437406,27.61,78448.87,0.02,0.26138,0.0002,18.94]
[1778917442409,27.61,78448.48,0.02,0.26129,0.0002,18.93624]
[1778917445969,27.61,78448.55,0.02,0.26129,0.0002,18.93636]
[1778917446134,27.61,78448.55,0.02,0.26129,0.0002,18.93636]
[1778917446385,27.61,78448.57,0.02,0.26129,0.0002,18.93638]
[1778917448287,27.61,78459.0,0.02,0.2634,0.0002,19.01695]
[1778917451047,27.61,78461.14,0.02,0.26382,0.0002,19.03316]
[1778917451066,27.61,78461.14,0.02,0.26382,0.0002,19.03316]
[1778917451078,27.61,78461.26,0.02,0.26384,0.0002,19.03391]
[1778917454684,27.61,78460.72,0.02,0.26372,0.0002,19.0294]
[1778917454736,27.61,78460.98,0.02,0.26377,0.0002,19.03108]
[1778917460950,27.6,78461.45,0.02,0.26383,0.0002,19.03367]
[1778917466606,27.6,78457.7,0.02,0.26305,0.0002,19.00371]
[1778917471886,27.6,78456.13,0.02,0.26267,0.0002,18.98623]
[1778917471952,27.6,78452.03,0.02,0.26184,0.0002,18.95424]
[1778917477684,27.59,78449.76,0.02,0.26135,0.0002,18.93576]
[1778917480117,27.59,78449.78,0.02,0.26135,0.0002,18.93578]
[1778917480176,27.59,78449.41,0.02,0.26127,0.0002,18.93277]
[1778917488362,27.59,78448.94,0.02,0.26116,0.0002,18.92848]
[1778917490449,27.59,78447.29,0.02,0.26081,0.0002,18.915]
[1778917491162,27.59,78446.09,0.02,0.26057,0.0002,18.90554]
[1778917493439,27.59,78446.09,0.02,0.26056,0.0002,18.90544]
[1778917493441,27.59,78443.43,0.02,0.26002,0.0002,18.8846]
[1778917493460,27.59,78443.43,0.02,0.26002,0.0002,18.8846]
[1778917493771,27.59,78443.43,0.02,0.26002,0.0002,18.8846]
[1778917498831,27.58,78436.62,0.02,0.25864,0.0002,18.83107]
[1778917503882,27.58,78436.28,0.02,0.25857,0.0002,18.8283]
[1778917506470,27.58,78437.85,0.02,0.25889,0.0002,18.84054]
[1778917506850,27.58,78437.85,0.02,0.25889,0.0002,18.84054]
[1778917506952,27.58,78440.4,0.02,0.2594,0.0002,18.86046]
[1778917509058,27.58,78440.4,0.02,0.2594,0.0002,18.86041]
[1778917510060,27.58,78446.0,0.02,0.26053,0.0002,18.90404]
[1778917510601,27.58,78445.94,0.02,0.26051,0.0002,18.90347]
[1778917515186,27.58,78445.98,0.02,0.26051,0.0002,18.90338]
[1778917515187,27.58,78446.52,0.02,0.26062,0.0002,18.90748]
[1778917517045,27.58,78446.52,0.02,0.26061,0.0002,18.90736]
[1778917517139,27.58,78446.52,0.02,0.26061,0.0002,18.90736]
[1778917522944,27.58,78446.7,0.02,0.26063,0.0002,18.90818]
[1778917529043,27.58,78448.32,0.02,0.26093,0.0002,18.91975]
[1778917531896,27.57,78447.48,0.02,0.26072,0.0002,18.90828]
[1778917532862,27.57,78447.48,0.02,0.26071,0.0002,18.90815]
[1778917532870,27.57,78447.48,0.02,0.26071,0.0002,18.90815]
[1778917532974,27.57,78447.48,0.02,0.26071,0.0002,18.90815]
[1778917535664,27.57,78445.35,0.02,0.26027,0.0002,18.89116]
[1778917535765,27.57,78445.89,0.02,0.26038,0.0002,18.89526]
[1778917539769,27.57,78446.53,0.02,0.2605,0.0002,18.90001]
[1778917539856,27.57,78446.84,0.02,0.26056,0.0002,18.90217]
[1778917545156,27.57,78444.33,0.02,0.26003,0.0002,18.88196]
[1778917550191,27.57,78446.8,0.02,0.26052,0.0002,18.90062]
[1778917555277,27.56,78446.57,0.02,0.26046,0.0002,18.89829]
[1778917555329,27.56,78445.56,0.02,0.26025,0.0002,18.89027]
[1778917561397,27.56,78445.62,0.02,0.26025,0.0002,18.89016]
[1778917562112,27.56,78445.4,0.02,0.2602,0.0002,18.88833]
[1778917562179,27.56,78445.4,0.02,0.2602,0.0002,18.88833]
[1778917562441,27.56,78439.54,0.02,0.25901,0.0002,18.8424]
[1778917568317,27.56,78435.71,0.02,0.25823,0.0002,18.81209]
[1778917573355,27.56,78437.25,0.02,0.25854,0.0002,18.82409]
[1778917577196,27.56,78435.23,0.02,0.25813,0.0002,18.8082]
[1778917577374,27.56,78435.23,0.02,0.25813,0.0002,18.8082]
[1778917577385,27.56,78435.23,0.02,0.25813,0.0002,18.8082]
[1778917577475,27.56,78433.91,0.02,0.25787,0.0002,18.79784]
[1778917577577,27.56,78433.91,0.02,0.25787,0.0002,18.79784]
[1778917578392,27.56,78433.91,0.02,0.25787,0.0002,18.79784]
[1778917583424,27.56,78433.84,0.02,0.25785,0.0002,18.79735]
[1778917586933,27.56,78435.42,0.02,0.25817,0.0002,18.80979]
[1778917586958,27.56,78435.42,0.02,0.25817,0.0002,18.80979]
[1778917587108,27.56,78435.42,0.02,0.25817,0.0002,18.80979]
[1778917587451,27.56,78436.85,0.02,0.25846,0.0002,18.82105]
[1778917588447,27.56,78436.85,0.02,0.25846,0.0002,18.82105]
[1778917588523,27.56,78425.95,0.02,0.25627,0.0002,18.73531]
[1778917590473,27.56,78417.6,0.02,0.2546,0.0002,18.66945]
[1778917595506,27.56,78420.72,0.02,0.25521,0.0002,18.69028]
[1778917599534,27.57,78413.41,0.02,0.25376,0.0002,18.63293]
[1778917603563,27.57,78422.44,0.02,0.25558,0.0002,18.70491]
[1778917603719,27.57,78422.44,0.02,0.25558,0.0002,18.70491]
[1778917604570,27.57,78426.97,0.02,0.25649,0.0002,18.74074]
[1778917607812,27.57,78424.73,0.02,0.25604,0.0002,18.72318]
[1778917607869,27.57,78424.52,0.02,0.256,0.0002,18.72164]
[1778917613478,27.57,78423.99,0.02,0.2559,0.0002,18.71767]
[1778917618730,27.57,78422.69,0.02,0.25565,0.0002,18.70763]
[1778917622084,27.57,78412.61,0.02,0.25364,0.0002,18.62801]
[1778917625405,27.57,78410.6,0.02,0.25324,0.0002,18.6122]
[1778917625411,27.57,78410.6,0.02,0.25324,0.0002,18.6122]
[1778917625574,27.57,78410.84,0.02,0.25329,0.0002,18.61419]
[1778917630576,27.57,78404.43,0.02,0.25202,0.0002,18.56362]
[1778917633624,27.57,78411.93,0.02,0.25353,0.0002,18.62374]
[1778917635928,27.57,78412.87,0.02,0.25372,0.0002,18.63136]
[1778917635976,27.57,78412.87,0.02,0.25372,0.0002,18.63136]
[1778917636041,27.57,78412.87,0.02,0.25372,0.0002,18.63136]
[1778917636497,27.57,78404.23,0.02,0.252,0.0002,18.56273]
[1778917638046,27.58,78402.3,0.02,0.25162,0.0002,18.5475]
[1778917638140,27.58,78403.1,0.02,0.25179,0.0002,18.55404]
[1778917643858,27.58,78400.96,0.02,0.25139,0.0002,18.53795]
[1778917648894,27.58,78400.97,0.02,0.25141,0.0002,18.53885]
[1778917653930,27.58,78401.29,0.02,0.25146,0.0002,18.53753]
[1778917656517,27.58,78401.13,0.02,0.25143,0.0002,18.53642]
[1778917656684,27.59,78401.19,0.02,0.25144,0.0002,18.53707]
[1778917657388,27.59,78401.19,0.02,0.25144,0.0002,18.53707]
[1778917659062,27.59,78401.02,0.02,0.25142,0.0002,18.53605]
[1778917659090,27.59,78401.02,0.02,0.25142,0.0002,18.53605]
[1778917664878,27.59,78397.09,0.02,0.25067,0.0002,18.50588]
[1778917670385,27.59,78395.83,0.02,0.25044,0.0002,18.49643]
[1778917670434,27.59,78386.22,0.02,0.24855,0.0002,18.42005]
[1778917676084,27.6,78381.92,0.02,0.24775,0.0002,18.38739]
[1778917681120,27.6,78382.46,0.02,0.2479,0.0002,18.39324]
[1778917683704,27.61,78381.53,0.02,0.24773,0.0002,18.38635]
[1778917688745,27.61,78380.82,0.02,0.24762,0.0002,18.38211]
[1778917693796,27.62,78380.97,0.02,0.24769,0.0002,18.38469]
[1778917698523,27.62,78381.18,0.02,0.24776,0.0002,18.38743]
[1778917700261,27.62,78372.87,0.02,0.24614,0.0002,18.32113]
[1778917705290,27.62,78371.06,0.02,0.2458,0.0002,18.30733]
[1778917706803,27.62,78370.22,0.02,0.24564,0.0002,18.30068]
[1778917709950,27.63,78378.82,0.02,0.24734,0.0002,18.37049]
[1778917711228,27.63,78377.71,0.02,0.24713,0.0002,18.36166]
[1778917711261,27.63,78377.71,0.02,0.24713,0.0002,18.36166]
[1778917711332,27.63,78377.83,0.02,0.24712,0.0002,18.35805]
[1778917716366,27.63,78378.3,0.02,0.24722,0.0002,18.36243]
[1778917719278,27.63,78378.54,0.02,0.24728,0.0002,18.3646]
[1778917719369,27.63,78378.54,0.02,0.24728,0.0002,18.3646]
[1778917719416,27.63,78375.94,0.02,0.24677,0.0002,18.34379]
[1778917723416,27.63,78366.31,0.02,0.24489,0.0002,18.2666]
[1778917728436,27.63,78359.24,0.02,0.24353,0.0002,18.2102]
[1778917729035,27.63,78355.39,0.02,0.24279,0.00019,18.17907]
[1778917729458,27.63,78355.39,0.02,0.24279,0.00019,18.17921]
[1778917734493,27.64,78357.68,0.02,0.24326,0.00019,18.19892]
[1778917738337,27.64,78359.27,0.02,0.24359,0.0002,18.21262]
[1778917739900,27.64,78354.2,0.02,0.24262,0.00019,18.17204]
[1778917740044,27.64,78354.2,0.02,0.24262,0.00019,18.17204]
[1778917740849,27.64,78354.8,0.02,0.24274,0.00019,18.17725]
[1778917740860,27.64,78354.8,0.02,0.24274,0.00019,18.17725]
[1778917741508,27.64,78354.8,0.02,0.24274,0.00019,18.17725]
[1778917743913,27.64,78353.67,0.02,0.24254,0.00019,18.16865]
[1778917744528,27.64,78353.67,0.02,0.24254,0.00019,18.16865]
[1778917744670,27.65,78353.68,0.02,0.24255,0.00019,18.16895]
[1778917748916,27.65,78355.86,0.02,0.24299,0.00019,18.18756]
[1778917751611,27.65,78364.13,0.02,0.24462,0.0002,18.25521]
[1778917754634,27.65,78364.07,0.02,0.24462,0.0002,18.25505]
[1778917754659,27.65,78364.07,0.02,0.24462,0.0002,18.25505]
[1778917754672,27.65,78361.66,0.02,0.24415,0.0002,18.23572]
[1778917757653,27.65,78353.52,0.02,0.24258,0.00019,18.1704]
[1778917762689,27.66,78348.82,0.02,0.24172,0.00019,18.13408]
[1778917764581,27.66,78347.99,0.02,0.24156,0.00019,18.12771]
[1778917766208,27.66,78345.92,0.02,0.24118,0.00019,18.11162]
[1778917766627,27.66,78345.92,0.02,0.24118,0.00019,18.11162]
[1778917771071,27.67,78343.48,0.02,0.24076,0.00019,18.09363]
[1778917771171,27.67,78342.58,0.02,0.24055,0.00019,18.08193]
[1778917776787,27.68,78337.4,0.02,0.23959,0.00019,18.04153]
[1778917781822,27.68,78333.86,0.02,0.23896,0.00019,18.01452]
[1778917788870,27.69,78330.48,0.02,0.23837,0.00019,17.98953]
[1778917793905,27.69,78326.88,0.02,0.23772,0.00019,17.96192]
[1778917798940,27.7,78325.55,0.02,0.23752,0.00019,17.95325]
[1778917800816,27.7,78325.55,0.02,0.23752,0.00019,17.95325]
[1778917800946,27.7,78325.55,0.02,0.23752,0.00019,17.95325]
[1778917800961,27.7,78326.8,0.02,0.23777,0.00019,17.96387]
[1778917805990,27.71,78328.66,0.02,0.23818,0.00019,17.98106]
[1778917807047,27.71,78328.66,0.02,0.23818,0.00019,17.98106]
[1778917807057,27.71,78328.66,0.02,0.23818,0.00019,17.98106]
[1778917807121,27.71,78328.66,0.02,0.23818,0.00019,17.98106]
[1778917807229,27.71,78328.66,0.02,0.23818,0.00019,17.98106]
[1778917807240,27.71,78328.66,0.02,0.23818,0.00019,17.98106]
[1778917807360,27.71,78328.66,0.02,0.23818,0.00019,17.98106]
[1778917807686,27.71,78326.51,0.02,0.23777,0.00019,17.96376]
[1778917808103,27.71,78326.51,0.02,0.23777,0.00019,17.96376]
[1778917808121,27.71,78326.51,0.02,0.23777,0.00019,17.96376]
[1778917808636,27.71,78314.15,0.02,0.23541,0.00019,17.86256]
[1778917809826,27.71,78314.15,0.02,0.23541,0.00019,17.86256]
[1778917814828,27.72,78311.56,0.02,0.23498,0.00019,17.84399]
[1778917815569,27.72,78311.56,0.02,0.23498,0.00019,17.84399]
[1778917815754,27.72,78311.56,0.02,0.23498,0.00019,17.84399]
[1778917816335,27.72,78311.57,0.02,0.23499,0.00019,17.84454]
[1778917819664,27.72,78300.52,0.02,0.23292,0.00019,17.75473]
[1778917819723,27.72,78300.52,0.02,0.23292,0.00019,17.75473]
[1778917819764,27.72,78299.74,0.02,0.23279,0.00019,17.74873]
[1778917821093,27.73,78299.74,0.02,0.2328,0.00019,17.74917]
[1778917821129,27.73,78289.79,0.02,0.23092,0.00019,17.66721]
[1778917826129,27.73,78291.11,0.02,0.23124,0.00019,17.68088]
[1778917830071,27.74,78291.47,0.02,0.23133,0.00019,17.68495]
[1778917830161,27.74,78292.63,0.02,0.23157,0.00019,17.69565]
[1778917831110,27.74,78292.63,0.02,0.23157,0.00019,17.69565]
[1778917831206,27.74,78298.54,0.02,0.23267,0.00019,17.74035]
[1778917836903,27.75,78301.42,0.02,0.23327,0.00019,17.76657]
[1778917843653,27.76,78305.48,0.02,0.23412,0.00019,17.80338]
[1778917850298,27.77,78308.96,0.02,0.23486,0.00019,17.83519]
[1778917855333,27.77,78309.27,0.02,0.23497,0.00019,17.83998]
[1778917860369,27.78,78309.5,0.02,0.23507,0.00019,17.84412]
[1778917865404,27.79,78309.43,0.02,0.23511,0.00019,17.84582]
[1778917870439,27.79,78309.71,0.02,0.23522,0.00019,17.8504]
[1778917876658,27.8,78309.97,0.02,0.2353,0.00019,17.85392]
[1778917876775,27.8,78309.97,0.02,0.2353,0.00019,17.85392]
[1778917876804,27.8,78311.61,0.02,0.23565,0.00019,17.86877]
[1778917877700,27.8,78311.61,0.02,0.23565,0.00019,17.86877]
[1778917877780,27.8,78320.71,0.02,0.23738,0.00019,17.94328]
[1778917878823,27.8,78320.71,0.02,0.23738,0.00019,17.94328]
[1778917878859,27.81,78323.67,0.02,0.23798,0.00019,17.96856]
[1778917878904,27.81,78323.67,0.02,0.23798,0.00019,17.96856]
[1778917880080,27.81,78323.67,0.02,0.23799,0.00019,17.96902]
[1778917882055,27.81,78326.2,0.02,0.23849,0.00019,17.99052]
[1778917883450,27.81,78325.54,0.02,0.23838,0.00019,17.98556]
[1778917888565,27.82,78323.28,0.02,0.238,0.00019,17.96954]
[1778917890549,27.82,78323.25,0.02,0.23801,0.00019,17.96969]
[1778917890728,27.82,78323.25,0.02,0.23801,0.00019,17.96969]
[1778917891068,27.82,78324.55,0.02,0.23827,0.00019,17.98068]
[1778917896621,27.83,78324.94,0.02,0.23836,0.00019,17.98135]
[1778917901395,27.83,78325.28,0.02,0.23846,0.00019,17.98557]
[1778917903670,27.83,78315.99,0.02,0.2367,0.00019,17.91071]
[1778917908706,27.84,78316.95,0.02,0.23692,0.00019,17.92015]
[1778917913741,27.84,78319.19,0.02,0.23739,0.00019,17.94004]
[1778917918775,27.85,78322.16,0.02,0.23799,0.00019,17.96575]
[1778917919321,27.85,78322.16,0.02,0.23799,0.00019,17.96575]
[1778917919785,27.85,78322.23,0.02,0.23801,0.00019,17.9666]
[1778917924828,27.85,78317.11,0.02,0.23707,0.00019,17.92632]
[1778917925574,27.85,78317.11,0.02,0.23707,0.00019,17.92632]
[1778917925690,27.85,78317.11,0.02,0.23707,0.00019,17.92632]
[1778917925826,27.85,78317.1,0.02,0.23708,0.00019,17.92656]
[1778917927748,27.85,78321.49,0.02,0.23792,0.00019,17.96269]
[1778917927848,27.86,78330.71,0.02,0.2397,0.00019,18.03795]
[1778917930078,27.86,78330.71,0.02,0.23971,0.00019,18.03834]
[1778917930857,27.86,78330.71,0.02,0.23971,0.00019,18.03834]
[1778917938917,27.86,78335.26,0.02,0.24065,0.00019,18.07786]
[1778917943951,27.87,78334.36,0.02,0.24051,0.00019,18.07192]
[1778917948987,27.87,78334.01,0.02,0.24047,0.00019,18.07043]
[1778917954436,27.88,78332.62,0.02,0.2402,0.00019,18.05602]
[1778917959743,27.88,78325.77,0.02,0.23891,0.00019,18.00125]
[1778917961589,27.88,78323.66,0.02,0.23852,0.00019,17.98476]
[1778917962253,27.88,78324.32,0.02,0.23866,0.00019,17.99081]
[1778917962318,27.88,78324.32,0.02,0.23866,0.00019,17.99081]
[1778917962323,27.88,78324.32,0.02,0.23866,0.00019,17.99081]
[1778917962443,27.88,78324.32,0.02,0.23866,0.00019,17.99081]
[1778917962545,27.89,78324.51,0.02,0.23871,0.00019,17.99268]
[1778917967754,27.89,78324.78,0.02,0.23878,0.00019,17.99587]
[1778917973673,27.89,78324.7,0.02,0.23882,0.00019,17.99717]
[1778917973716,27.89,78324.7,0.02,0.23882,0.00019,17.99717]
[1778917973722,27.89,78324.7,0.02,0.23882,0.00019,17.99717]
[1778917973829,27.89,78324.7,0.02,0.23882,0.00019,17.99717]
[1778917974430,27.9,78324.31,0.02,0.23876,0.00019,17.99466]
[1778917974496,27.9,78324.31,0.02,0.23876,0.00019,17.99466]
[1778917974969,27.9,78324.31,0.02,0.23876,0.00019,17.99466]
[1778917974977,27.9,78324.31,0.02,0.23876,0.00019,17.99466]
[1778917974574,27.9,78321.1,0.02,0.23815,0.00019,17.9689]
[1778917975130,27.9,78321.1,0.02,0.23815,0.00019,17.9689]
[1778917975885,27.9,78317.45,0.02,0.23746,0.00019,17.93941]
[1778917975995,27.9,78317.45,0.02,0.23746,0.00019,17.93941]
[1778917977455,27.9,78318.13,0.02,0.23759,0.00019,17.94521]
[1778917978052,27.9,78319.72,0.02,0.23791,0.00019,17.95842]
[1778917980348,27.9,78321.37,0.02,0.23823,0.00019,17.9721]
[1778917981897,27.9,78321.17,0.02,0.23819,0.00019,17.97073]
[1778917984235,27.9,78315.23,0.02,0.23708,0.00019,17.92319]
[1778917984377,27.9,78315.23,0.02,0.23708,0.00019,17.92319]
[1778917984646,27.9,78308.93,0.02,0.23589,0.00019,17.87235]
[1778917990378,27.91,78304.23,0.02,0.23503,0.00019,17.835]
[1778917990827,27.91,78304.25,0.02,0.23505,0.00019,17.83576]
[1778917996680,27.91,78301.75,0.02,0.2346,0.00019,17.81655]
[1778917996948,27.92,78300.97,0.02,0.23447,0.00019,17.81081]
[1778917997529,27.92,78300.97,0.02,0.23447,0.00019,17.81081]
[1778917997993,27.92,78297.67,0.02,0.23385,0.00019,17.78409]
[1778918003369,27.92,78292.69,0.02,0.23296,0.00019,17.74524]
[1778918009414,27.93,78293.54,0.02,0.23318,0.00019,17.75473]
[1778918012199,27.93,78292.91,0.02,0.23305,0.00019,17.74608]
[1778918012220,27.93,78292.91,0.02,0.23305,0.00019,17.74608]
[1778918012904,27.93,78292.91,0.02,0.23305,0.00019,17.74608]
[1778918013171,27.93,78290.17,0.02,0.23254,0.00019,17.72403]
[1778918014666,27.93,78285.96,0.02,0.23176,0.00019,17.68973]
[1778918017003,27.94,78288.75,0.02,0.2323,0.00019,17.71344]
[1778918017072,27.94,78290.9,0.02,0.23272,0.00019,17.73159]
[1778918018695,27.94,78290.9,0.02,0.23272,0.00019,17.73159]
[1778918020947,27.94,78279.09,0.02,0.23054,0.00019,17.6362]
[1778918026315,27.97,78277.61,0.02,0.23051,0.00019,17.63463]
[1778918027100,27.98,78279.87,0.02,0.23094,0.00019,17.65366]
[1778918027189,27.98,78279.87,0.02,0.23094,0.00019,17.65366]
[1778918027374,27.98,78279.87,0.02,0.23094,0.00019,17.65366]
[1778918027538,27.98,78279.65,0.02,0.2309,0.00019,17.65185]
[1778918031474,27.98,78281.84,0.02,0.23135,0.00019,17.67143]
[1778918036639,27.98,78286.94,0.02,0.23235,0.00019,17.71515]
[1778918036648,27.98,78286.94,0.02,0.23235,0.00019,17.71515]
[1778918036741,27.99,78288.85,0.02,0.23272,0.00019,17.73116]
[1778918042644,27.99,78290.65,0.02,0.23311,0.00019,17.74819]
[1778918047692,28.0,78293.34,0.02,0.23366,0.00019,17.77208]
[1778918050029,28.0,78294.43,0.02,0.23388,0.00019,17.78137]
[1778918059763,28.01,78300.5,0.02,0.23512,0.00019,17.83507]
[1778918064797,28.02,78301.78,0.02,0.23541,0.00019,17.84743]
[1778918065214,28.02,78301.78,0.02,0.23541,0.00019,17.84743]
[1778918066502,28.02,78301.27,0.02,0.23532,0.00019,17.84366]
[1778918071846,28.02,78304.61,0.02,0.23597,0.00019,17.86846]
[1778918077650,28.03,78305.28,0.02,0.23614,0.00019,17.87547]
[1778918078006,28.03,78306.83,0.02,0.23645,0.00019,17.88885]
[1778918082691,28.04,78307.92,0.02,0.23669,0.00019,17.89923]
[1778918083072,28.04,78308.8,0.02,0.23687,0.00019,17.90676]
[1778918085021,28.04,78308.8,0.02,0.23688,0.00019,17.90728]
[1778918086735,28.04,78307.25,0.02,0.23661,0.00019,17.89574]
[1778918086781,28.04,78307.25,0.02,0.23661,0.00019,17.89574]
[1778918086975,28.04,78307.25,0.02,0.23661,0.00019,17.89574]
[1778918089603,28.05,78300.13,0.02,0.2353,0.00019,17.83946]
[1778918093914,28.05,78299.97,0.02,0.23531,0.00019,17.83985]
[1778918093919,28.05,78299.97,0.02,0.23531,0.00019,17.83985]
[1778918093933,28.05,78299.97,0.02,0.23531,0.00019,17.83985]
[1778918094016,28.05,78296.16,0.02,0.23462,0.00019,17.80996]
[1778918097546,28.06,78296.04,0.02,0.23464,0.00019,17.8106]
[1778918102257,28.07,78290.19,0.02,0.2336,0.00019,17.76557]
[1778918103065,28.07,78288.88,0.02,0.23336,0.00019,17.75541]
[1778918104376,28.07,78285.26,0.02,0.2327,0.00019,17.72638]
[1778918105079,28.07,78285.99,0.02,0.23285,0.00019,17.73292]
[1778918106344,28.07,78290.97,0.02,0.2338,0.00019,17.77413]
[1778918106417,28.07,78290.97,0.02,0.2338,0.00019,17.77413]
[1778918107093,28.08,78292.41,0.02,0.23408,0.00019,17.78636]
[1778918108103,28.08,78299.8,0.02,0.23548,0.00019,17.84697]
[1778918108499,28.08,78299.8,0.02,0.23548,0.00019,17.84697]
[1778918109053,28.08,78299.8,0.02,0.23548,0.00019,17.84697]
[1778918109322,28.08,78303.19,0.02,0.23614,0.00019,17.87504]
[1778918109330,28.08,78303.19,0.02,0.23614,0.00019,17.87504]
[1778918109823,28.08,78303.19,0.02,0.23614,0.00019,17.87504]
[1778918109962,28.08,78303.19,0.02,0.23614,0.00019,17.87504]
[1778918110064,28.08,78303.19,0.02,0.23614,0.00019,17.87504]
[1778918110125,28.08,78305.21,0.02,0.23653,0.00019,17.89192]
[1778918110388,28.08,78305.21,0.02,0.23653,0.00019,17.89192]
[1778918110833,28.08,78305.21,0.02,0.23653,0.00019,17.89192]
[1778918111123,28.08,78305.21,0.02,0.23654,0.00019,17.8924]
[1778918112640,28.08,78310.39,0.02,0.23754,0.00019,17.93496]
[1778918113136,28.08,78313.14,0.02,0.23807,0.00019,17.95759]
[1778918113876,28.08,78313.14,0.02,0.23807,0.00019,17.95759]
[1778918113992,28.08,78313.14,0.02,0.23807,0.00019,17.95759]
[1778918114085,28.08,78313.14,0.02,0.23807,0.00019,17.95759]
[1778918114142,28.09,78316.6,0.02,0.23874,0.00019,17.9859]
[1778918115828,28.09,78322.08,0.02,0.23978,0.00019,18.03007]
[1778918117980,28.09,78323.56,0.02,0.24008,0.00019,18.04274]
[1778918123205,28.1,78321.21,0.02,0.2397,0.00019,18.02656]
[1778918128241,28.1,78315.46,0.02,0.23864,0.00019,17.98153]
[1778918133876,28.1,78315.6,0.02,0.23865,0.00019,17.9789]
[1778918133916,28.1,78315.76,0.02,0.23869,0.00019,17.98067]
[1778918139319,28.11,78316.31,0.02,0.23884,0.00019,17.98691]
[1778918145783,28.12,78318.05,0.02,0.23924,0.00019,18.00364]
[1778918149027,28.12,78318.64,0.02,0.23936,0.00019,18.00877]
[1778918149083,28.12,78318.64,0.02,0.23936,0.00019,18.00877]
[1778918149109,28.12,78318.73,0.02,0.23939,0.00019,18.01023]
[1778918149228,28.12,78318.73,0.02,0.23939,0.00019,18.01023]
[1778918149384,28.12,78318.73,0.02,0.23939,0.00019,18.01023]
[1778918149509,28.12,78318.73,0.02,0.23939,0.00019,18.01023]
[1778918149677,28.12,78311.21,0.02,0.23796,0.00019,17.94961]
[1778918152155,28.12,78311.17,0.02,0.23797,0.00019,17.94966]
[1778918151721,28.12,78299.01,0.02,0.23568,0.00019,17.85206]
[1778918152916,28.12,78299.01,0.02,0.23568,0.00019,17.85206]
[1778918152966,28.12,78299.01,0.02,0.23568,0.00019,17.85206]
[1778918153025,28.13,78298.29,0.02,0.23556,0.00019,17.84677]
[1778918153651,28.13,78298.29,0.02,0.23556,0.00019,17.84677]
[1778918153711,28.13,78298.29,0.02,0.23556,0.00019,17.84677]
[1778918157013,28.13,78298.0,0.02,0.23555,0.00019,17.84611]
[1778918157495,28.13,78299.76,0.02,0.23589,0.00019,17.86095]
[1778918159909,28.13,78301.34,0.02,0.23621,0.00019,17.87431]
[1778918161797,28.14,78302.57,0.02,0.23647,0.00019,17.88558]
[1778918168637,28.14,78302.68,0.02,0.23654,0.00019,17.88842]
[1778918174573,28.15,78302.99,0.02,0.23667,0.00019,17.89399]
[1778918177619,28.16,78304.1,0.02,0.2369,0.00019,17.90374]
[1778918177623,28.16,78303.95,0.02,0.23688,0.00019,17.90307]
[1778918183793,28.16,78303.57,0.02,0.23686,0.00019,17.90212]
[1778918183826,28.17,78303.83,0.02,0.23695,0.00019,17.90581]
[1778918189678,28.24,78303.22,0.02,0.23745,0.00019,17.92646]
[1778918194713,28.25,78305.79,0.02,0.23795,0.00019,17.94468]
[1778918199748,28.26,78304.94,0.02,0.23784,0.00019,17.9401]
[1778918204783,28.27,78303.53,0.02,0.23764,0.00019,17.93109]
[1778918209818,28.27,78303.46,0.02,0.23768,0.00019,17.93284]
[1778918214853,28.28,78302.68,0.02,0.23759,0.00019,17.92892]
[1778918221904,28.29,78302.88,0.02,0.2377,0.00019,17.93383]
[1778918222909,28.29,78302.88,0.02,0.2377,0.00019,17.93383]
[1778918223006,28.29,78303.29,0.02,0.23779,0.00019,17.9376]
[1778918229958,28.3,78303.02,0.02,0.23782,0.00019,17.93877]
[1778918237007,28.31,78303.01,0.02,0.2379,0.00019,17.94201]
[1778918242028,28.32,78297.29,0.02,0.23687,0.00019,17.89808]
[1778918247071,28.32,78297.29,0.02,0.23694,0.00019,17.90071]
[1778918252096,28.33,78297.07,0.02,0.23692,0.00019,17.89683]
[1778918257110,28.34,78298.45,0.02,0.23724,0.00019,17.91053]
[1778918259967,28.34,78299.59,0.02,0.23749,0.00019,17.9212]
[1778918259976,28.34,78299.59,0.02,0.23749,0.00019,17.9212]
[1778918260170,28.35,78299.59,0.02,0.23751,0.00019,17.92171]
[1778918260533,28.35,78299.59,0.02,0.23751,0.00019,17.92171]
[1778918260615,28.35,78299.59,0.02,0.23751,0.00019,17.92171]
[1778918260646,28.35,78299.59,0.02,0.23751,0.00019,17.92171]
[1778918260866,28.35,78299.59,0.02,0.23751,0.00019,17.92171]
[1778918261125,28.35,78299.59,0.02,0.23751,0.00019,17.92171]
[1778918261131,28.35,78299.59,0.02,0.23751,0.00019,17.92171]
[1778918261179,28.35,78299.02,0.02,0.23741,0.00019,17.91764]
[1778918262185,28.35,78306.51,0.02,0.23883,0.00019,17.97812]
[1778918264340,28.35,78311.18,0.02,0.23973,0.00019,18.01626]
[1778918264387,28.35,78311.18,0.02,0.23973,0.00019,18.01626]
[1778918264479,28.35,78311.18,0.02,0.23973,0.00019,18.01626]
[1778918264614,28.35,78311.18,0.02,0.23973,0.00019,18.01626]
[1778918265206,28.35,78314.67,0.02,0.2404,0.00019,18.04448]
[1778918266199,28.35,78314.67,0.02,0.2404,0.00019,18.04448]
[1778918266212,28.35,78316.74,0.02,0.24081,0.00019,18.06133]
[1778918266784,28.35,78316.74,0.02,0.24081,0.00019,18.06133]
[1778918272253,28.36,78312.3,0.02,0.24002,0.00019,18.02806]
[1778918272658,28.36,78312.3,0.02,0.24002,0.00019,18.02806]
[1778918273293,28.36,78312.3,0.02,0.24002,0.00019,18.02806]
[1778918276214,28.36,78311.99,0.02,0.23998,0.00019,18.02664]
[1778918278043,28.37,78312.49,0.02,0.24009,0.00019,18.0313]
[1778918280046,28.37,78314.79,0.02,0.24055,0.00019,18.05028]
[1778918280117,28.37,78314.79,0.02,0.24055,0.00019,18.05028]
[1778918285849,28.37,78315.42,0.02,0.2407,0.00019,18.05689]
[1778918289218,28.38,78322.78,0.02,0.24213,0.00019,18.11681]
[1778918294409,28.38,78327.18,0.02,0.24301,0.00019,18.15341]
[1778918299445,28.39,78326.3,0.02,0.24287,0.00019,18.14761]
[1778918303281,28.39,78325.58,0.02,0.24275,0.00019,18.14225]
[1778918303400,28.39,78327.82,0.02,0.24318,0.00019,18.16015]
[1778918303604,28.39,78327.25,0.02,0.24307,0.00019,18.15578]
[1778918305264,28.39,78327.25,0.02,0.24307,0.00019,18.15578]
[1778918305319,28.39,78327.25,0.02,0.24307,0.00019,18.15578]
[1778918305328,28.39,78327.25,0.02,0.24307,0.00019,18.15578]
[1778918305479,28.39,78330.71,0.02,0.24374,0.00019,18.18341]
[1778918307307,28.39,78332.68,0.02,0.24411,0.00019,18.19896]
[1778918307321,28.39,78332.68,0.02,0.24411,0.00019,18.19896]
[1778918307331,28.39,78332.68,0.02,0.24411,0.00019,18.19896]
[1778918307517,28.39,78331.59,0.02,0.24391,0.00019,18.19054]
[1778918309369,28.39,78330.85,0.02,0.24377,0.00019,18.18478]
[1778918309428,28.39,78330.85,0.02,0.24377,0.00019,18.18478]
[1778918309438,28.39,78330.85,0.02,0.24377,0.00019,18.18478]
[1778918309534,28.39,78330.85,0.02,0.24377,0.00019,18.18478]
[1778918309607,28.39,78330.85,0.02,0.24377,0.00019,18.18478]
[1778918309632,28.39,78330.85,0.02,0.24377,0.00019,18.18478]
[1778918309724,28.39,78333.18,0.02,0.24422,0.00019,18.20326]
[1778918311422,28.39,78333.18,0.02,0.24422,0.00019,18.20334]
[1778918311443,28.39,78333.18,0.02,0.24422,0.00019,18.20334]
[1778918311530,28.39,78334.53,0.02,0.24444,0.00019,18.20946]
[1778918313485,28.39,78333.88,0.02,0.24432,0.00019,18.2045]
[1778918313602,28.39,78333.88,0.02,0.24432,0.00019,18.2045]
[1778918313607,28.39,78333.88,0.02,0.24432,0.00019,18.2045]
[1778918313712,28.39,78333.88,0.02,0.24432,0.00019,18.2045]
[1778918315537,28.39,78333.71,0.02,0.2443,0.00019,18.20352]
[1778918315554,28.39,78333.71,0.02,0.2443,0.00019,18.20352]
[1778918315560,28.39,78333.71,0.02,0.2443,0.00019,18.20352]
[1778918315664,28.39,78333.71,0.02,0.2443,0.00019,18.20352]
[1778918317591,28.39,78337.66,0.02,0.24506,0.00019,18.23511]
[1778918317664,28.39,78337.66,0.02,0.24506,0.00019,18.23511]
[1778918317673,28.39,78337.66,0.02,0.24506,0.00019,18.23511]
[1778918317848,28.39,78337.66,0.02,0.24506,0.00019,18.23511]
[1778918319215,28.39,78337.61,0.02,0.24506,0.00019,18.23485]
[1778918319230,28.39,78337.61,0.02,0.24506,0.00019,18.23485]
[1778918319311,28.4,78337.61,0.02,0.24506,0.00019,18.23499]
[1778918319644,28.4,78337.61,0.02,0.24506,0.00019,18.23499]
[1778918319744,28.4,78330.03,0.02,0.24362,0.00019,18.1752]
[1778918325507,28.4,78323.84,0.02,0.24246,0.00019,18.12729]
[1778918330667,28.4,78326.01,0.02,0.24291,0.00019,18.14578]
[1778918335699,28.41,78323.46,0.02,0.24245,0.00019,18.12658]
[1778918340484,28.41,78321.83,0.02,0.24216,0.00019,18.11444]
[1778918340591,28.41,78321.83,0.02,0.24216,0.00019,18.11444]
[1778918340686,28.41,78321.83,0.02,0.24216,0.00019,18.11444]
[1778918340701,28.41,78321.83,0.02,0.24216,0.00019,18.11444]
[1778918340753,28.41,78321.83,0.02,0.24216,0.00019,18.11444]
[1778918340797,28.41,78321.83,0.02,0.24216,0.00019,18.11444]
[1778918344352,28.41,78321.29,0.02,0.24207,0.00019,18.11069]
[1778918344373,28.41,78321.29,0.02,0.24207,0.00019,18.11069]
[1778918344761,28.41,78322.96,0.02,0.2424,0.00019,18.12429]
[1778918346198,28.41,78322.96,0.02,0.2424,0.00019,18.12429]
[1778918346211,28.41,78322.96,0.02,0.2424,0.00019,18.12429]
[1778918346221,28.41,78322.96,0.02,0.2424,0.00019,18.12429]
[1778918346303,28.41,78322.96,0.02,0.2424,0.00019,18.12429]
[1778918346253,28.41,78329.96,0.02,0.24374,0.00019,18.18009]
[1778918347214,28.41,78328.63,0.02,0.24349,0.00019,18.16972]
[1778918348458,28.41,78328.63,0.02,0.24349,0.00019,18.16972]
[1778918348572,28.41,78328.63,0.02,0.24349,0.00019,18.16972]
[1778918348678,28.41,78328.63,0.02,0.24349,0.00019,18.16972]
[1778918348788,28.41,78328.13,0.02,0.2434,0.00019,18.16605]
[1778918350504,28.41,78328.71,0.02,0.24352,0.00019,18.17091]
[1778918350566,28.41,78328.71,0.02,0.24352,0.00019,18.17091]
[1778918350578,28.41,78328.71,0.02,0.24352,0.00019,18.17091]
[1778918350818,28.41,78328.71,0.02,0.24352,0.00019,18.17091]
[1778918351392,28.42,78327.49,0.02,0.2433,0.00019,18.16185]
[1778918351440,28.42,78327.49,0.02,0.2433,0.00019,18.16185]
[1778918351812,28.42,78327.49,0.02,0.2433,0.00019,18.16185]
[1778918356719,28.42,78326.7,0.02,0.24316,0.00019,18.15614]
[1778918357284,28.42,78329.05,0.02,0.24362,0.00019,18.17525]
[1778918361673,28.42,78330.32,0.02,0.24388,0.00019,18.18578]
[1778918361882,28.42,78331.21,0.02,0.24405,0.00019,18.19313]
[1778918362885,28.42,78331.21,0.02,0.24405,0.00019,18.19313]
[1778918362899,28.42,78331.21,0.02,0.24405,0.00019,18.19313]
[1778918362948,28.42,78331.21,0.02,0.24405,0.00019,18.19313]
[1778918362962,28.42,78332.28,0.02,0.24426,0.00019,18.20173]
[1778918364884,28.42,78332.75,0.02,0.24436,0.00019,18.20558]
[1778918364981,28.42,78332.57,0.02,0.24432,0.00019,18.20432]
[1778918366169,28.42,78332.57,0.02,0.24432,0.00019,18.20432]
[1778918366270,28.42,78332.62,0.02,0.24434,0.00019,18.20487]
[1778918366964,28.42,78332.62,0.02,0.24434,0.00019,18.20487]
[1778918367222,28.42,78332.62,0.02,0.24434,0.00019,18.20487]
[1778918367278,28.42,78332.98,0.02,0.24441,0.00019,18.20786]
[1778918369003,28.43,78332.98,0.02,0.24441,0.00019,18.20802]
[1778918369151,28.43,78332.98,0.02,0.24441,0.00019,18.20802]
[1778918369305,28.43,78332.98,0.02,0.24441,0.00019,18.20802]
[1778918369378,28.43,78331.51,0.02,0.24414,0.00019,18.1966]
[1778918371065,28.43,78331.51,0.02,0.24414,0.00019,18.19677]
[1778918371314,28.43,78331.51,0.02,0.24414,0.00019,18.19677]
[1778918371393,28.43,78332.21,0.02,0.24424,0.00019,18.19774]
[1778918373160,28.43,78330.23,0.02,0.24387,0.00019,18.1823]
[1778918373205,28.43,78330.71,0.02,0.24397,0.00019,18.18636]
[1778918373435,28.43,78330.71,0.02,0.24397,0.00019,18.18636]
[1778918373529,28.43,78330.71,0.02,0.24397,0.00019,18.18636]
[1778918373965,28.43,78330.71,0.02,0.24397,0.00019,18.18663]
[1778918375181,28.43,78330.71,0.02,0.24397,0.00019,18.18663]
[1778918375367,28.43,78330.71,0.02,0.24397,0.00019,18.18663]
[1778918375381,28.43,78330.71,0.02,0.24397,0.00019,18.18663]
[1778918375405,28.43,78331.28,0.02,0.24409,0.00019,18.19139]
[1778918375661,28.43,78331.28,0.02,0.24409,0.00019,18.19139]
[1778918375979,28.43,78331.28,0.02,0.2441,0.00019,18.1917]
[1778918377255,28.43,78331.28,0.02,0.2441,0.00019,18.1917]
[1778918377266,28.43,78331.28,0.02,0.2441,0.00019,18.1917]
[1778918377364,28.43,78331.28,0.02,0.2441,0.00019,18.1917]
[1778918377333,28.43,78331.95,0.02,0.24423,0.00019,18.19728]
[1778918377424,28.43,78331.95,0.02,0.24423,0.00019,18.19728]
[1778918379287,28.43,78331.95,0.02,0.24423,0.00019,18.19728]
[1778918379381,28.43,78332.6,0.02,0.24437,0.00019,18.203]
[1778918379504,28.43,78332.6,0.02,0.24437,0.00019,18.203]
[1778918379670,28.43,78332.6,0.02,0.24437,0.00019,18.203]
[1778918380035,28.43,78332.76,0.02,0.24441,0.00019,18.20456]
[1778918383401,28.44,78333.02,0.02,0.24447,0.00019,18.20718]
[1778918383431,28.44,78333.37,0.02,0.24455,0.00019,18.21021]
[1778918383440,28.44,78333.37,0.02,0.24455,0.00019,18.21021]
[1778918383682,28.44,78333.37,0.02,0.24455,0.00019,18.21021]
[1778918384039,28.44,78334.28,0.02,0.24473,0.00019,18.21765]
[1778918385502,28.44,78333.65,0.02,0.24461,0.00019,18.21297]
[1778918386052,28.44,78334.43,0.02,0.24477,0.00019,18.21937]
[1778918387498,28.44,78334.42,0.02,0.24477,0.00019,18.21956]
[1778918387526,28.44,78334.42,0.02,0.24477,0.00019,18.21956]
[1778918387535,28.44,78334.42,0.02,0.24477,0.00019,18.21956]
[1778918387757,28.44,78334.42,0.02,0.24477,0.00019,18.21956]
[1778918388068,28.44,78334.52,0.02,0.2448,0.00019,18.22061]
[1778918389621,28.44,78334.74,0.02,0.24485,0.00019,18.22261]
[1778918390081,28.44,78335.67,0.02,0.24503,0.00019,18.23018]
[1778918391631,28.44,78335.85,0.02,0.24507,0.00019,18.23181]
[1778918391873,28.44,78335.85,0.02,0.24507,0.00019,18.23181]
[1778918391876,28.44,78335.85,0.02,0.24507,0.00019,18.23181]
[1778918392063,28.44,78335.85,0.02,0.24507,0.00019,18.23181]
[1778918392142,28.44,78335.19,0.02,0.24495,0.00019,18.22684]
[1778918393666,28.45,78335.19,0.02,0.24496,0.00019,18.22706]
[1778918393821,28.45,78335.19,0.02,0.24496,0.00019,18.22706]
[1778918394109,28.45,78336.43,0.02,0.2452,0.00019,18.23702]
[1778918397397,28.45,78330.58,0.02,0.2441,0.00019,18.19149]
[1778918398137,28.45,78324.33,0.02,0.24292,0.00019,18.14282]
[1778918399016,28.45,78324.33,0.02,0.24292,0.00019,18.14282]
[1778918399145,28.45,78323.61,0.02,0.2428,0.00019,18.13747]
[1778918401370,28.45,78323.8,0.02,0.24284,0.00019,18.1393]
[1778918402879,28.45,78339.54,0.02,0.24583,0.00019,18.2632]
[1778918400092,28.45,78339.54,0.02,0.24583,0.00019,18.2632]
[1778918411962,28.45,78339.54,0.02,0.24583,0.00019,18.2632]
[1778918413248,28.45,78325.25,0.02,0.24311,0.00019,18.15075]
[1778918418291,28.45,78328.06,0.02,0.24365,0.00019,18.17292]
[1778918423329,28.45,78326.53,0.02,0.24336,0.00019,18.16085]
[1778918427816,28.45,78335.9,0.02,0.24514,0.00019,18.23462]
[1778918433408,28.45,78335.54,0.02,0.24503,0.00019,18.22708]
[1778918436428,28.45,78348.0,0.02,0.24741,0.00019,18.32474]
[1778918441464,28.45,78346.31,0.02,0.24709,0.00019,18.31152]
[1778918446499,28.45,78345.81,0.02,0.24699,0.00019,18.30761]
[1778918448513,28.45,78344.75,0.02,0.2468,0.00019,18.29946]
[1778918453550,28.46,78345.65,0.02,0.24699,0.00019,18.30734]
[1778918456570,28.46,78357.91,0.02,0.24935,0.00019,18.40356]
[1778918460597,28.46,78368.76,0.02,0.25146,0.00019,18.48817]
[1778918464625,28.46,78356.17,0.02,0.24904,0.00019,18.39078]
[1778918468101,28.46,78345.46,0.02,0.247,0.00019,18.30771]
[1778918473689,28.46,78347.61,0.02,0.24743,0.00019,18.32547]
[1778918478722,28.47,78344.72,0.02,0.2469,0.00019,18.30365]
[1778918485772,28.48,78343.85,0.02,0.2468,0.00019,18.29947]
[1778918491814,28.48,78342.35,0.02,0.24654,0.00019,18.2856]
[1778918493828,28.49,78329.78,0.02,0.24417,0.00019,18.18787]
[1778918498863,28.49,78325.93,0.02,0.2435,0.00019,18.16012]
[1778918503898,28.5,78326.96,0.02,0.24376,0.00019,18.17071]
[1778918510947,28.51,78325.42,0.02,0.24355,0.00019,18.16208]
[1778918515982,28.52,78324.91,0.02,0.24352,0.00019,18.16056]
[1778918518607,28.52,78324.73,0.02,0.24349,0.00019,18.15965]
[1778918519003,28.53,78324.74,0.02,0.24352,0.00019,18.16072]
[1778918524040,28.53,78326.23,0.02,0.24386,0.00019,18.17485]
[1778918529074,28.54,78327.59,0.02,0.24418,0.00019,18.18789]
[1778918530214,28.54,78327.59,0.02,0.24418,0.00019,18.18789]
[1778918530415,28.54,78327.59,0.02,0.24418,0.00019,18.18789]
[1778918530512,28.54,78323.43,0.02,0.2434,0.00019,18.15568]
[1778918532095,28.55,78307.74,0.02,0.24047,0.00019,18.0329]
[1778918538594,28.56,78305.41,0.02,0.24014,0.00019,18.01921]
[1778918545186,28.57,78301.75,0.02,0.23956,0.00019,17.99428]
[1778918549889,28.58,78301.31,0.02,0.23954,0.00019,17.99346]
[1778918550222,28.58,78300.77,0.02,0.23945,0.00019,17.98986]
[1778918555687,28.59,78303.81,0.02,0.24005,0.00019,18.01191]
[1778918555751,28.59,78303.81,0.02,0.24005,0.00019,18.01191]
[1778918556263,28.6,78304.22,0.02,0.24016,0.00019,18.01654]
[1778918556715,28.6,78304.22,0.02,0.24016,0.00019,18.01654]
[1778918557272,28.6,78305.31,0.02,0.24038,0.00019,18.02584]
[1778918562305,28.61,78306.84,0.02,0.24076,0.00019,18.04137]
[1778918564726,28.61,78304.76,0.02,0.2404,0.00019,18.02615]
[1778918565041,28.61,78304.76,0.02,0.2404,0.00019,18.02615]
[1778918565327,28.61,78304.02,0.02,0.24027,0.00019,18.02092]
[1778918568347,28.62,78294.68,0.02,0.23856,0.00019,17.94868]
[1778918570574,28.62,78294.24,0.02,0.23849,0.00019,17.94574]
[1778918570587,28.62,78294.24,0.02,0.23849,0.00019,17.94574]
[1778918571165,28.62,78293.46,0.02,0.23836,0.00019,17.94009]
[1778918571368,28.62,78285.76,0.02,0.23694,0.00019,17.87949]
[1778918576404,28.63,78278.43,0.02,0.23565,0.00019,17.82427]
[1778918579143,28.64,78278.34,0.02,0.23566,0.00019,17.82482]
[1778918579427,28.64,78278.36,0.02,0.23568,0.00019,17.8256]
[1778918584461,28.65,78275.4,0.02,0.23521,0.00019,17.80513]
[1778918586581,28.65,78275.07,0.02,0.23516,0.00019,17.80312]
[1778918587482,28.65,78276.18,0.02,0.2354,0.00019,17.81323]
[1778918592645,28.66,78282.74,0.02,0.23664,0.00019,17.86662]
[1778918592659,28.66,78282.74,0.02,0.23664,0.00019,17.86662]
[1778918592684,28.66,78281.01,0.02,0.23637,0.00019,17.85502]
[1778918593970,28.66,78281.01,0.02,0.23637,0.00019,17.85502]
[1778918594107,28.66,78281.01,0.02,0.23637,0.00019,17.85502]
[1778918594692,28.66,78281.01,0.02,0.23637,0.00019,17.85502]
[1778918594535,28.67,78280.5,0.02,0.23629,0.00019,17.85149]
[1778918595124,28.67,78280.5,0.02,0.23629,0.00019,17.85149]
[1778918595539,28.67,78283.64,0.02,0.23689,0.00019,17.87696]
[1778918599566,28.67,78291.03,0.02,0.23831,0.00019,17.93737]
[1778918601408,28.67,78292.01,0.02,0.2385,0.00019,17.94555]
[1778918601417,28.67,78292.01,0.02,0.2385,0.00019,17.94555]
[1778918601581,28.68,78291.11,0.02,0.23834,0.00019,17.93884]
[1778918604602,28.68,78299.61,0.02,0.23996,0.00019,18.00716]
[1778918604952,28.68,78299.61,0.02,0.23996,0.00019,18.00716]
[1778918604995,28.68,78299.61,0.02,0.23996,0.00019,18.00716]
[1778918605038,28.68,78299.61,0.02,0.23996,0.00019,18.00716]
[1778918605042,28.68,78299.61,0.02,0.23996,0.00019,18.00716]
[1778918605141,28.68,78299.61,0.02,0.23996,0.00019,18.00716]
[1778918607040,28.68,78302.69,0.02,0.24056,0.00019,18.03246]
[1778918607148,28.68,78302.69,0.02,0.24056,0.00019,18.03246]
[1778918607159,28.68,78302.69,0.02,0.24056,0.00019,18.03246]
[1778918607347,28.68,78302.69,0.02,0.24056,0.00019,18.03246]
[1778918609090,28.68,78304.55,0.02,0.24093,0.00019,18.04775]
[1778918609157,28.68,78304.55,0.02,0.24093,0.00019,18.04775]
[1778918609169,28.68,78304.55,0.02,0.24093,0.00019,18.04775]
[1778918609362,28.68,78304.55,0.02,0.24093,0.00019,18.04775]
[1778918610367,28.68,78304.93,0.02,0.241,0.00019,18.05074]
[1778918610372,28.68,78304.93,0.02,0.241,0.00019,18.05074]
[1778918610422,28.68,78304.93,0.02,0.241,0.00019,18.05074]
[1778918610433,28.68,78304.93,0.02,0.241,0.00019,18.05074]
[1778918610538,28.68,78304.93,0.02,0.241,0.00019,18.05074]
[1778918610650,28.69,78304.93,0.02,0.24101,0.00019,18.0514]
[1778918611160,28.69,78304.93,0.02,0.24101,0.00019,18.0514]
[1778918611266,28.69,78304.93,0.02,0.24101,0.00019,18.0514]
[1778918611495,28.69,78304.93,0.02,0.24101,0.00019,18.0514]
[1778918611609,28.69,78304.93,0.02,0.24101,0.00019,18.0514]
[1778918611619,28.69,78304.93,0.02,0.24101,0.00019,18.0514]
[1778918611710,28.69,78314.25,0.02,0.24273,0.00019,18.12012]
[1778918615629,28.69,78317.28,0.02,0.24332,0.00019,18.1446]
[1778918620743,28.7,78322.57,0.02,0.24436,0.00019,18.18766]
[1778918624303,28.7,78328.96,0.02,0.24559,0.00019,18.23831]
[1778918624587,28.7,78328.96,0.02,0.24559,0.00019,18.23831]
[1778918624627,28.7,78329.1,0.02,0.24562,0.00019,18.23966]
[1778918625583,28.7,78329.1,0.02,0.24562,0.00019,18.23966]
[1778918630784,28.7,78329.57,0.02,0.24575,0.00019,18.24479]
[1778918636825,28.71,78329.51,0.02,0.24578,0.00019,18.24586]
[1778918641864,28.71,78326.2,0.02,0.24518,0.00019,18.22146]
[1778918646896,28.72,78327.19,0.02,0.24541,0.00019,18.23053]
[1778918651076,28.74,78328.26,0.02,0.24575,0.00019,18.2444]
[1778918651177,28.74,78328.03,0.02,0.24571,0.00019,18.24287]
[1778918659437,28.74,78326.82,0.02,0.24553,0.00019,18.23552]
[1778918661064,28.74,78326.82,0.02,0.24554,0.00019,18.23578]
[1778918661098,28.74,78324.09,0.02,0.24503,0.00019,18.21481]
[1778918662649,28.74,78324.09,0.02,0.24503,0.00019,18.21481]
[1778918662750,28.76,78322.67,0.02,0.24491,0.00019,18.20948]
[1778918668046,28.78,78324.49,0.02,0.2454,0.00019,18.22983]
[1778918671102,28.78,78324.27,0.02,0.24538,0.00019,18.22865]
[1778918671107,28.79,78324.2,0.02,0.24533,0.00019,18.22365]
[1778918674623,28.79,78324.16,0.02,0.24534,0.00019,18.22386]
[1778918674724,28.8,78323.78,0.02,0.24534,0.00019,18.22378]
[1778918680130,28.8,78324.86,0.02,0.24557,0.00019,18.23353]
[1778918686172,28.81,78328.0,0.02,0.24622,0.00019,18.2598]
[1778918693223,28.81,78330.39,0.02,0.24672,0.00019,18.28026]
[1778918699720,28.82,78334.72,0.02,0.24756,0.00019,18.31483]
[1778918701174,28.82,78334.72,0.02,0.24756,0.00019,18.31483]
[1778918701280,28.82,78334.72,0.02,0.24757,0.00019,18.31498]
[1778918702225,28.82,78334.72,0.02,0.24757,0.00019,18.31498]
[1778918702373,28.82,78334.72,0.02,0.24757,0.00019,18.31498]
[1778918702431,28.82,78334.42,0.02,0.24751,0.00019,18.31279]
[1778918704300,28.82,78326.98,0.02,0.24611,0.00019,18.25557]
[1778918709790,28.82,78323.87,0.02,0.24556,0.00019,18.23294]
[1778918715377,28.83,78323.67,0.02,0.24556,0.00019,18.23272]
[1778918717477,28.83,78323.67,0.02,0.24557,0.00019,18.233]
[1778918717576,28.83,78323.62,0.02,0.24557,0.00019,18.2329]
[1778918723458,28.84,78320.46,0.02,0.24501,0.00019,18.21017]
[1778918725286,28.84,78320.46,0.02,0.24501,0.00019,18.21017]
[1778918725810,28.84,78320.46,0.02,0.24501,0.00019,18.21017]
[1778918725821,28.84,78320.46,0.02,0.24501,0.00019,18.21017]
[1778918725473,28.84,78319.26,0.02,0.2448,0.00019,18.20147]
[1778918726478,28.84,78315.31,0.02,0.24407,0.00019,18.17109]
[1778918728493,28.84,78305.28,0.02,0.2422,0.00019,18.09342]
[1778918733528,28.84,78309.06,0.02,0.24291,0.00019,18.11965]
[1778918734490,28.84,78309.06,0.02,0.24291,0.00019,18.11965]
[1778918734591,28.85,78310.76,0.02,0.24323,0.00019,18.13317]
[1778918739777,28.85,78310.76,0.02,0.24324,0.00019,18.13346]
[1778918746619,28.86,78307.58,0.02,0.24272,0.00019,18.11189]
[1778918751653,28.86,78304.01,0.02,0.24209,0.00019,18.08557]
[1778918756689,28.87,78301.0,0.02,0.24157,0.00019,18.06353]
[1778918761724,28.87,78306.38,0.02,0.24261,0.00019,18.1069]
[1778918769874,28.87,78307.48,0.02,0.24282,0.00019,18.11597]
[1778918777836,28.88,78311.82,0.02,0.24373,0.00019,18.15341]
[1778918781725,28.89,78313.48,0.02,0.24405,0.00019,18.16678]
[1778918781730,28.89,78313.48,0.02,0.24405,0.00019,18.16678]
[1778918781867,28.89,78313.48,0.02,0.24406,0.00019,18.16727]
[1778918786899,28.89,78317.4,0.02,0.24483,0.00019,18.19877]
[1778918791934,28.89,78318.61,0.02,0.24504,0.00019,18.20452]
[1778918796969,28.9,78321.38,0.02,0.24559,0.00019,18.22696]
[1778918802005,28.9,78320.32,0.02,0.24542,0.00019,18.21984]
[1778918803154,28.9,78320.32,0.02,0.24542,0.00019,18.21984]
[1778918803359,28.9,78320.47,0.02,0.24545,0.00019,18.22121]
[1778918806037,28.9,78329.41,0.02,0.24715,0.00019,18.29093]
[1778918807068,28.9,78329.41,0.02,0.24715,0.00019,18.29093]
[1778918811109,28.91,78326.84,0.02,0.24668,0.00019,18.2716]
[1778918812443,28.91,78326.5,0.02,0.24662,0.00019,18.26912]
[1778918812510,28.91,78326.5,0.02,0.24662,0.00019,18.26912]
[1778918812520,28.91,78326.5,0.02,0.24662,0.00019,18.26912]
[1778918812622,28.91,78326.5,0.02,0.24662,0.00019,18.26912]
[1778918814476,28.91,78329.99,0.02,0.24728,0.00019,18.29624]
[1778918814519,28.91,78329.99,0.02,0.24728,0.00019,18.29624]
[1778918814529,28.91,78329.99,0.02,0.24728,0.00019,18.29624]
[1778918814637,28.91,78329.99,0.02,0.24728,0.00019,18.29624]
[1778918816533,28.91,78328.63,0.02,0.24703,0.00019,18.28597]
[1778918816644,28.91,78328.63,0.02,0.24703,0.00019,18.28597]
[1778918816654,28.91,78328.63,0.02,0.24703,0.00019,18.28597]
[1778918816779,28.91,78328.63,0.02,0.24703,0.00019,18.28597]
[1778918817127,28.91,78327.9,0.02,0.2469,0.00019,18.28056]
[1778918817201,28.91,78327.9,0.02,0.2469,0.00019,18.28056]
[1778918817213,28.91,78327.77,0.02,0.24687,0.00019,18.27956]
[1778918818587,28.91,78327.77,0.02,0.24687,0.00019,18.27956]
[1778918818648,28.91,78327.77,0.02,0.24687,0.00019,18.27956]
[1778918818688,28.91,78327.79,0.02,0.24688,0.00019,18.2797]
[1778918820636,28.91,78327.76,0.02,0.24687,0.00019,18.27945]
[1778918820675,28.91,78327.76,0.02,0.24687,0.00019,18.27945]
[1778918820679,28.91,78327.76,0.02,0.24687,0.00019,18.27945]
[1778918820790,28.91,78327.76,0.02,0.24687,0.00019,18.27945]
[1778918822691,28.91,78327.76,0.02,0.24687,0.00019,18.2794]
[1778918822752,28.91,78327.76,0.02,0.24687,0.00019,18.2794]
[1778918822759,28.91,78327.76,0.02,0.24687,0.00019,18.2794]
[1778918822869,28.91,78327.76,0.02,0.24687,0.00019,18.2794]
[1778918823336,28.91,78327.39,0.02,0.2468,0.00019,18.2764]
[1778918823502,28.91,78327.39,0.02,0.2468,0.00019,18.2764]
[1778918823667,28.91,78327.39,0.02,0.2468,0.00019,18.2764]
[1778918824121,28.91,78327.1,0.02,0.24674,0.00019,18.27401]
[1778918824139,28.91,78327.1,0.02,0.24674,0.00019,18.27401]
[1778918824174,28.91,78327.1,0.02,0.24674,0.00019,18.27401]
[1778918824262,28.91,78338.99,0.02,0.24898,0.00019,18.36528]
[1778918827054,28.9,78345.72,0.02,0.25024,0.00019,18.41627]
[1778918827266,28.9,78347.19,0.02,0.25052,0.00019,18.42721]
[1778918828204,28.9,78347.19,0.02,0.25052,0.00019,18.42721]
[1778918828889,28.9,78347.19,0.02,0.25052,0.00019,18.42721]
[1778918828959,28.9,78347.19,0.02,0.25052,0.00019,18.42721]
[1778918828934,28.9,78347.19,0.02,0.2505,0.00019,18.4266]
[1778918829528,28.9,78347.19,0.02,0.2505,0.00019,18.4266]
[1778918829547,28.9,78348.16,0.02,0.25068,0.00019,18.43401]
[1778918832972,28.9,78352.61,0.02,0.25151,0.00019,18.46699]
[1778918833096,28.9,78352.61,0.02,0.25151,0.00019,18.46699]
[1778918833198,28.9,78352.61,0.02,0.25151,0.00019,18.46699]
[1778918834999,28.9,78350.47,0.02,0.25108,0.00019,18.45001]
[1778918835114,28.9,78350.47,0.02,0.25108,0.00019,18.45001]
[1778918835156,28.9,78350.47,0.02,0.25108,0.00019,18.45001]
[1778918835236,28.89,78350.27,0.02,0.25103,0.00019,18.44816]
[1778918840709,28.89,78349.15,0.02,0.25078,0.00019,18.43798]
[1778918841159,28.89,78349.15,0.02,0.25078,0.00019,18.43798]
[1778918841183,28.89,78349.15,0.02,0.25078,0.00019,18.43798]
[1778918841188,28.89,78349.15,0.02,0.25078,0.00019,18.43798]
[1778918841328,28.89,78349.15,0.02,0.25078,0.00019,18.43798]
[1778918841382,28.89,78348.97,0.02,0.25074,0.00019,18.43628]
[1778918843204,28.89,78348.97,0.02,0.25074,0.00019,18.43628]
[1778918843326,28.89,78348.97,0.02,0.25074,0.00019,18.43628]
[1778918843337,28.89,78348.97,0.02,0.25074,0.00019,18.43628]
[1778918843449,28.89,78348.97,0.02,0.25074,0.00019,18.43628]
[1778918845255,28.88,78348.63,0.02,0.25065,0.00019,18.43271]
[1778918845349,28.88,78348.63,0.02,0.25065,0.00019,18.43271]
[1778918845362,28.88,78348.63,0.02,0.25065,0.00019,18.43271]
[1778918845465,28.88,78348.63,0.02,0.25065,0.00019,18.43271]
[1778918847295,28.88,78348.82,0.02,0.25067,0.00019,18.43351]
[1778918847357,28.88,78348.82,0.02,0.25067,0.00019,18.43351]
[1778918847367,28.88,78348.82,0.02,0.25067,0.00019,18.43351]
[1778918847481,28.88,78348.82,0.02,0.25067,0.00019,18.43351]
[1778918849349,28.88,78350.33,0.02,0.25093,0.00019,18.44407]
[1778918849383,28.88,78350.33,0.02,0.25093,0.00019,18.44407]
[1778918849388,28.88,78350.33,0.02,0.25093,0.00019,18.44407]
[1778918849518,28.88,78350.33,0.02,0.25093,0.00019,18.44407]
[1778918851403,28.88,78350.33,0.02,0.25092,0.00019,18.44374]
[1778918851453,28.88,78350.33,0.02,0.25092,0.00019,18.44374]
[1778918851462,28.88,78350.33,0.02,0.25092,0.00019,18.44374]
[1778918851576,28.88,78350.33,0.02,0.25092,0.00019,18.44374]
[1778918853443,28.88,78350.33,0.02,0.25087,0.00019,18.43838]
[1778918853498,28.88,78350.33,0.02,0.25087,0.00019,18.43838]
[1778918853507,28.88,78350.33,0.02,0.25087,0.00019,18.43838]
[1778918853655,28.88,78350.33,0.02,0.25087,0.00019,18.43838]
[1778918854141,28.87,78355.59,0.02,0.25186,0.00019,18.47818]
[1778918854371,28.87,78355.59,0.02,0.25185,0.00019,18.47784]
[1778918855612,28.87,78355.59,0.02,0.25185,0.00019,18.47784]
[1778918855618,28.87,78355.59,0.02,0.25185,0.00019,18.47784]
[1778918855755,28.87,78355.59,0.02,0.25185,0.00019,18.47784]
[1778918857680,28.87,78358.72,0.02,0.25243,0.00019,18.50096]
[1778918857690,28.87,78358.72,0.02,0.25243,0.00019,18.50096]
[1778918857792,28.87,78358.72,0.02,0.25243,0.00019,18.50096]
[1778918858208,28.87,78363.04,0.02,0.25324,0.00019,18.53344]
[1778918858400,28.87,78363.04,0.02,0.25323,0.00019,18.53304]
[1778918859084,28.87,78363.04,0.02,0.25323,0.00019,18.53304]
[1778918859131,28.87,78363.04,0.02,0.25323,0.00019,18.53304]
[1778918859283,28.87,78363.04,0.02,0.25323,0.00019,18.53304]
[1778918859412,28.87,78363.04,0.02,0.25323,0.00019,18.53304]
[1778918859608,28.87,78363.04,0.02,0.25323,0.00019,18.53304]
[1778918859787,28.87,78363.04,0.02,0.25323,0.00019,18.53304]
[1778918859826,28.87,78365.01,0.02,0.2536,0.00019,18.5476]
[1778918861696,28.85,78367.54,0.02,0.25398,0.00019,18.56266]
[1778918861705,28.85,78367.54,0.02,0.25398,0.00019,18.56266]
[1778918861824,28.85,78367.54,0.02,0.25398,0.00019,18.56266]
[1778918861917,28.85,78367.54,0.02,0.25398,0.00019,18.56266]
[1778918861925,28.84,78371.16,0.02,0.25455,0.00019,18.58546]
[1778918863761,28.84,78371.16,0.02,0.25455,0.00019,18.58546]
[1778918863766,28.84,78371.16,0.02,0.25455,0.00019,18.58546]
[1778918863904,28.84,78371.16,0.02,0.25455,0.00019,18.58546]
[1778918863994,28.84,78371.16,0.02,0.25455,0.00019,18.58546]
[1778918863795,28.82,78370.6,0.02,0.25433,0.00019,18.57678]
[1778918864441,28.81,78370.31,0.02,0.25416,0.00019,18.57022]
[1778918865751,28.81,78370.31,0.02,0.25416,0.00019,18.57022]
[1778918865814,28.81,78370.31,0.02,0.25416,0.00019,18.57022]
[1778918865852,28.79,78363.38,0.02,0.25272,0.00019,18.51322]
[1778918867797,28.79,78363.38,0.02,0.25271,0.00019,18.51282]
[1778918867815,28.79,78363.38,0.02,0.25271,0.00019,18.51282]
[1778918867821,28.79,78363.38,0.02,0.25271,0.00019,18.51282]
[1778918867935,28.79,78363.38,0.02,0.25271,0.00019,18.51282]
[1778918869839,28.79,78362.0,0.02,0.25242,0.00019,18.50157]
[1778918869845,28.79,78362.0,0.02,0.25242,0.00019,18.50157]
[1778918869859,28.79,78362.0,0.02,0.25242,0.00019,18.50157]
[1778918869972,28.79,78362.0,0.02,0.25242,0.00019,18.50157]
[1778918869940,28.79,78362.01,0.02,0.25241,0.00019,18.50094]
[1778918870922,28.78,78362.36,0.02,0.25247,0.00019,18.50326]
[1778918871960,28.78,78362.36,0.02,0.25247,0.00019,18.50326]
[1778918872072,28.78,78361.85,0.02,0.25236,0.00019,18.49901]
[1778918873939,28.78,78361.85,0.02,0.25236,0.00019,18.49901]
[1778918874079,28.78,78361.48,0.02,0.25228,0.00019,18.49583]
[1778918874084,28.78,78361.48,0.02,0.25228,0.00019,18.49583]
[1778918874193,28.78,78361.48,0.02,0.25228,0.00019,18.49583]
[1778918875989,28.78,78361.5,0.02,0.25227,0.00019,18.49564]
[1778918876074,28.78,78361.5,0.02,0.25227,0.00019,18.4953]
[1778918876084,28.78,78361.5,0.02,0.25227,0.00019,18.4953]
[1778918876188,28.78,78361.5,0.02,0.25227,0.00019,18.4953]
[1778918878033,28.78,78362.4,0.02,0.25243,0.00019,18.50183]
[1778918878097,28.78,78362.4,0.02,0.25243,0.00019,18.50183]
[1778918878103,28.78,78362.4,0.02,0.25243,0.00019,18.50183]
[1778918878204,28.78,78362.4,0.02,0.25243,0.00019,18.50183]
[1778918880090,28.78,78363.41,0.02,0.25259,0.00019,18.50848]
[1778918880131,28.78,78363.41,0.02,0.25259,0.00019,18.50848]
[1778918880143,28.78,78363.41,0.02,0.25259,0.00019,18.50848]
[1778918880262,28.78,78363.41,0.02,0.25259,0.00019,18.50848]
[1778918882144,28.77,78363.14,0.02,0.25252,0.00019,18.5057]
[1778918882153,28.77,78363.14,0.02,0.25252,0.00019,18.5057]
[1778918882165,28.77,78363.14,0.02,0.25252,0.00019,18.5057]
[1778918882278,28.77,78363.14,0.02,0.25252,0.00019,18.5057]
[1778918882831,28.77,78363.14,0.02,0.25252,0.00019,18.5057]
[1778918882932,28.77,78362.32,0.02,0.25236,0.00019,18.49908]
[1778918884185,28.77,78362.32,0.02,0.25235,0.00019,18.49873]
[1778918884231,28.77,78362.32,0.02,0.25235,0.00019,18.49873]
[1778918884586,28.77,78363.99,0.02,0.25266,0.00019,18.51114]
[1778918886237,28.77,78364.81,0.02,0.25281,0.00019,18.51704]
[1778918886333,28.77,78364.81,0.02,0.25281,0.00019,18.51704]
[1778918886345,28.77,78364.81,0.02,0.25281,0.00019,18.51704]
[1778918886437,28.77,78364.81,0.02,0.25281,0.00019,18.51704]
[1778918888285,28.77,78364.93,0.02,0.25281,0.00019,18.51722]
[1778918888342,28.77,78364.93,0.02,0.25281,0.00019,18.51722]
[1778918888355,28.77,78364.93,0.02,0.25281,0.00019,18.51722]
[1778918888452,28.77,78364.93,0.02,0.25281,0.00019,18.51722]
[1778918890369,28.76,78365.93,0.02,0.25298,0.00019,18.52412]
[1778918890453,28.76,78365.93,0.02,0.25298,0.00019,18.52412]
[1778918890461,28.76,78365.93,0.02,0.25298,0.00019,18.52412]
[1778918890594,28.76,78365.93,0.02,0.25298,0.00019,18.52412]
[1778918892394,28.73,78371.93,0.02,0.25392,0.00019,18.56131]
[1778918892438,28.73,78371.93,0.02,0.25392,0.00019,18.56131]
[1778918892449,28.73,78371.93,0.02,0.25392,0.00019,18.56131]
[1778918892547,28.73,78371.93,0.02,0.25392,0.00019,18.56131]
[1778918894436,28.73,78371.66,0.02,0.25386,0.00019,18.55926]
[1778918894559,28.73,78371.66,0.02,0.25386,0.00019,18.55926]
[1778918894563,28.73,78371.66,0.02,0.25386,0.00019,18.55926]
[1778918894689,28.73,78371.66,0.02,0.25386,0.00019,18.55926]
[1778918896485,28.72,78371.66,0.02,0.25375,0.00019,18.55484]
[1778918896578,28.72,78371.66,0.02,0.25375,0.00019,18.55484]
[1778918896593,28.72,78371.66,0.02,0.25375,0.00019,18.55484]
[1778918896705,28.72,78371.66,0.02,0.25375,0.00019,18.55484]
[1778918898537,28.71,78370.32,0.02,0.25346,0.00019,18.54342]
[1778918898586,28.71,78370.32,0.02,0.25346,0.00019,18.54342]
[1778918898590,28.71,78370.32,0.02,0.25346,0.00019,18.54342]
[1778918898700,28.71,78370.32,0.02,0.25346,0.00019,18.54342]
[1778918900595,28.71,78369.92,0.02,0.25336,0.00019,18.53959]
[1778918900708,28.71,78369.92,0.02,0.25336,0.00019,18.53959]
[1778918900721,28.71,78369.92,0.02,0.25336,0.00019,18.53959]
[1778918900821,28.71,78369.92,0.02,0.25336,0.00019,18.53959]
[1778918902642,28.71,78369.97,0.02,0.25335,0.00019,18.5392]
[1778918902711,28.71,78369.97,0.02,0.25335,0.00019,18.5392]
[1778918902721,28.71,78369.97,0.02,0.25335,0.00019,18.5392]
[1778918902879,28.71,78369.97,0.02,0.25335,0.00019,18.5392]
[1778918904695,28.71,78369.69,0.02,0.25328,0.00019,18.53628]
[1778918904716,28.71,78369.69,0.02,0.25328,0.00019,18.53628]
[1778918904726,28.71,78369.69,0.02,0.25328,0.00019,18.53628]
[1778918904832,28.71,78369.69,0.02,0.25328,0.00019,18.53628]
[1778918906743,28.7,78369.36,0.02,0.25319,0.00019,18.53298]
[1778918906824,28.7,78369.36,0.02,0.25319,0.00019,18.53298]
[1778918906835,28.7,78369.36,0.02,0.25319,0.00019,18.53298]
[1778918906932,28.7,78369.36,0.02,0.25319,0.00019,18.53298]
[1778918908799,28.7,78371.68,0.02,0.25362,0.00019,18.54994]
[1778918908902,28.7,78371.68,0.02,0.25362,0.00019,18.54994]
[1778918908916,28.7,78371.68,0.02,0.25362,0.00019,18.54994]
[1778918909012,28.7,78371.68,0.02,0.25362,0.00019,18.54994]
[1778918909763,28.69,78371.22,0.02,0.25342,0.00019,18.54202]
[1778918910947,28.69,78371.22,0.02,0.25342,0.00019,18.54202]
[1778918910965,28.68,78372.68,0.02,0.25368,0.00019,18.55262]
[1778918911153,28.68,78372.68,0.02,0.25368,0.00019,18.55262]
[1778918912412,28.68,78372.68,0.02,0.25368,0.00019,18.55262]
[1778918912423,28.68,78372.68,0.02,0.25368,0.00019,18.55262]
[1778918912449,28.68,78372.68,0.02,0.25368,0.00019,18.55262]
[1778918912904,28.68,78372.68,0.02,0.25368,0.00019,18.55262]
[1778918912981,28.68,78372.68,0.02,0.25368,0.00019,18.55262]
[1778918913006,28.68,78372.68,0.02,0.25363,0.00019,18.54738]
[1778918914950,28.68,78372.68,0.02,0.25363,0.00019,18.54738]
[1778918914963,28.68,78372.68,0.02,0.25363,0.00019,18.54738]
[1778918914972,28.68,78372.68,0.02,0.25363,0.00019,18.54738]
[1778918915080,28.68,78372.68,0.02,0.25362,0.00019,18.54676]
[1778918917009,28.68,78372.68,0.02,0.25362,0.00019,18.54676]
[1778918917059,28.68,78372.68,0.02,0.25361,0.00019,18.54645]
[1778918917068,28.68,78372.68,0.02,0.25361,0.00019,18.54645]
[1778918917159,28.68,78372.68,0.02,0.25361,0.00019,18.54645]
[1778918919060,28.68,78374.81,0.02,0.254,0.00019,18.56209]
[1778918919099,28.68,78374.81,0.02,0.254,0.00019,18.56209]
[1778918919109,28.68,78374.81,0.02,0.254,0.00019,18.56209]
[1778918919238,28.68,78374.81,0.02,0.254,0.00019,18.56209]
[1778918921102,28.68,78377.38,0.02,0.25448,0.00019,18.58107]
[1778918921136,28.68,78377.38,0.02,0.25448,0.00019,18.58107]
[1778918921146,28.68,78377.38,0.02,0.25448,0.00019,18.58107]
[1778918921297,28.68,78377.38,0.02,0.25448,0.00019,18.58107]
[1778918922790,28.67,78377.71,0.02,0.25454,0.00019,18.58325]
[1778918922891,28.67,78378.46,0.02,0.25467,0.00019,18.58864]
[1778918923207,28.67,78378.46,0.02,0.25467,0.00019,18.58864]
[1778918924870,28.67,78386.14,0.02,0.25614,0.00019,18.64646]
[1778918925200,28.67,78386.14,0.02,0.25614,0.00019,18.64646]
[1778918925208,28.67,78386.14,0.02,0.25614,0.00019,18.64646]
[1778918925216,28.67,78386.14,0.02,0.25614,0.00019,18.64646]
[1778918925328,28.67,78386.14,0.02,0.25614,0.00019,18.64646]
[1778918925984,28.67,78386.14,0.02,0.25614,0.00019,18.64646]
[1778918925877,28.67,78386.05,0.02,0.25612,0.00019,18.64543]
[1778918926614,28.67,78386.05,0.02,0.25612,0.00019,18.64543]
[1778918926651,28.67,78386.05,0.02,0.25612,0.00019,18.64543]
[1778918926659,28.67,78386.05,0.02,0.25612,0.00019,18.64543]
[1778918926918,28.67,78385.83,0.02,0.25606,0.00019,18.64342]
[1778918927855,28.67,78385.83,0.02,0.25606,0.00019,18.64342]
[1778918928079,28.67,78386.83,0.02,0.25625,0.00019,18.65064]
[1778918928155,28.67,78386.83,0.02,0.25625,0.00019,18.65064]
[1778918928229,28.67,78386.83,0.02,0.25625,0.00019,18.65064]
[1778918928321,28.67,78386.83,0.02,0.25625,0.00019,18.65064]
[1778918928351,28.67,78386.83,0.02,0.25625,0.00019,18.65064]
[1778918928360,28.67,78386.83,0.02,0.25625,0.00019,18.65064]
[1778918928457,28.67,78386.83,0.02,0.25625,0.00019,18.65064]
[1778918930915,28.66,78378.08,0.02,0.25453,0.00019,18.58292]
[1778918935948,28.66,78379.14,0.02,0.25469,0.00019,18.58937]
[1778918938132,28.66,78379.48,0.02,0.25474,0.00019,18.59132]
[1778918939450,28.65,78381.8,0.02,0.25518,0.00019,18.60869]
[1778918939558,28.65,78381.8,0.02,0.25518,0.00019,18.60869]
[1778918946017,28.65,78381.8,0.02,0.25511,0.00019,18.60612]
[1778918951055,28.64,78382.89,0.02,0.25528,0.00019,18.61288]
[1778918956087,28.64,78382.35,0.02,0.25514,0.00019,18.6073]
[1778918961553,28.63,78382.65,0.02,0.25516,0.00019,18.60817]
[1778918967165,28.63,78383.89,0.02,0.25537,0.00019,18.61655]
[1778918977235,28.62,78383.93,0.02,0.25528,0.00019,18.60999]
[1778918982270,28.61,78383.54,0.02,0.25517,0.00019,18.60569]
[1778918989811,28.61,78383.68,0.02,0.25519,0.00019,18.60624]
[1778918994877,28.61,78384.92,0.02,0.25537,0.00019,18.61366]
[1778919001835,28.6,78384.52,0.02,0.25524,0.00019,18.60837]
[1778919003417,28.6,78376.89,0.02,0.25375,0.00019,18.54961]
[1778919006381,28.6,78374.32,0.02,0.25324,0.00019,18.52959]
[1778919006497,28.6,78374.32,0.02,0.25324,0.00019,18.52959]
[1778919006692,28.59,78374.69,0.02,0.25331,0.00019,18.53226]
[1778919011908,28.59,78373.84,0.02,0.25312,0.00019,18.52476]
[1778919017514,28.59,78374.43,0.02,0.2532,0.00019,18.52783]
[1778919022540,28.58,78376.02,0.02,0.25348,0.00019,18.53898]
[1778919022632,28.58,78376.22,0.02,0.25351,0.00019,18.54025]
[1778919028453,28.58,78376.58,0.02,0.25354,0.00019,18.54168]
[1778919033631,28.57,78373.71,0.02,0.25291,0.00019,18.5133]
[1778919039674,28.57,78371.57,0.02,0.25245,0.00019,18.49528]
[1778919047730,28.56,78370.78,0.02,0.25225,0.00019,18.48711]
[1778919052763,28.56,78367.35,0.02,0.25155,0.00019,18.45939]
[1778919057797,28.55,78368.9,0.02,0.25182,0.00019,18.47001]
[1778919062832,28.55,78369.39,0.02,0.25187,0.00019,18.47228]
[1778919067868,28.54,78358.8,0.02,0.24979,0.00019,18.38893]
[1778919072902,28.54,78356.51,0.02,0.24932,0.00019,18.37]
[1778919077940,28.53,78356.46,0.02,0.24928,0.00019,18.36845]
[1778919088008,28.53,78355.53,0.02,0.24905,0.00019,18.35895]
[1778919093042,28.52,78355.34,0.02,0.24894,0.00019,18.35163]
[1778919098079,28.52,78355.1,0.02,0.24887,0.00019,18.34866]
[1778919101617,28.52,78355.3,0.02,0.2489,0.00019,18.34977]
[1778919101661,28.52,78355.15,0.02,0.24886,0.00019,18.34816]
[1778919108150,28.51,78355.15,0.02,0.24882,0.00019,18.34663]
[1778919118218,28.5,78355.94,0.02,0.24891,0.00019,18.35056]
[1778919123256,28.5,78357.79,0.02,0.24924,0.00019,18.36375]
[1778919128290,28.5,78361.32,0.02,0.24989,0.00019,18.38992]
[1778919130490,28.5,78361.32,0.02,0.24989,0.00019,18.38992]
[1778919130492,28.5,78361.32,0.02,0.24989,0.00019,18.38992]
[1778919130499,28.49,78360.96,0.02,0.2498,0.00019,18.38661]
[1778919136688,28.49,78360.96,0.02,0.24977,0.00019,18.38533]
[1778919136694,28.49,78357.85,0.02,0.24917,0.00019,18.36094]
[1778919142533,28.49,78357.85,0.02,0.24917,0.00019,18.36094]
[1778919144963,28.48,78357.85,0.02,0.24912,0.00019,18.35933]
[1778919145054,28.48,78359.6,0.02,0.24946,0.00019,18.3727]
[1778919149709,28.48,78359.6,0.02,0.24943,0.00019,18.37182]
[1778919151162,28.48,78361.33,0.02,0.24976,0.00019,18.38504]
[1778919156804,28.48,78364.57,0.02,0.25033,0.00019,18.4048]
[1778919157402,28.47,78365.91,0.02,0.25056,0.00019,18.41428]
[1778919161538,28.47,78363.71,0.02,0.25013,0.00019,18.39699]
[1778919161944,28.47,78363.71,0.02,0.25013,0.00019,18.39699]
[1778919161962,28.47,78363.71,0.02,0.25013,0.00019,18.39699]
[1778919161977,28.47,78363.71,0.02,0.25013,0.00019,18.39699]
[1778919162216,28.47,78363.71,0.02,0.25013,0.00019,18.39699]
[1778919162227,28.47,78365.09,0.02,0.25038,0.00019,18.40689]
[1778919162541,28.47,78365.09,0.02,0.25038,0.00019,18.40689]
[1778919163258,28.47,78365.09,0.02,0.25038,0.00019,18.40689]
[1778919164543,28.47,78370.38,0.02,0.25139,0.00019,18.44742]
[1778919164602,28.47,78382.5,0.02,0.25373,0.00019,18.54062]
[1778919166438,28.47,78382.5,0.02,0.25372,0.00019,18.54028]
[1778919168421,28.46,78385.72,0.02,0.25433,0.00019,18.56432]
[1778919168508,28.46,78385.72,0.02,0.25433,0.00019,18.56432]
[1778919168598,28.46,78386.11,0.02,0.2544,0.00019,18.56696]
[1778919171048,28.46,78386.11,0.02,0.25439,0.00019,18.56668]
[1778919171220,28.46,78387.32,0.02,0.25462,0.00019,18.57568]
[1778919174056,28.46,78387.85,0.02,0.25471,0.00019,18.57914]
[1778919180106,28.45,78386.91,0.02,0.25449,0.00019,18.5707]
[1778919186084,28.43,78391.63,0.02,0.25519,0.0002,18.59855]
[1778919186133,28.43,78391.63,0.02,0.25519,0.0002,18.59855]
[1778919186161,28.43,78391.63,0.02,0.25519,0.0002,18.59855]
[1778919186177,28.43,78391.63,0.02,0.25519,0.0002,18.59855]
[1778919186230,28.43,78391.63,0.02,0.25519,0.0002,18.59855]
[1778919191275,28.4,78398.75,0.02,0.25637,0.0002,18.6452]
[1778919196323,28.4,78401.28,0.02,0.25684,0.0002,18.66357]
[1778919201368,28.38,78405.47,0.02,0.25753,0.0002,18.69035]
[1778919202620,28.38,78405.94,0.02,0.25761,0.0002,18.69371]
[1778919204822,28.37,78395.27,0.02,0.2555,0.0002,18.61125]
[1778919211512,28.37,78395.74,0.02,0.25556,0.0002,18.61378]
[1778919211615,28.37,78395.74,0.02,0.25556,0.0002,18.61378]
[1778919211667,28.37,78395.74,0.02,0.25556,0.0002,18.61378]
[1778919212007,28.37,78395.74,0.02,0.25556,0.0002,18.61378]
[1778919212093,28.37,78395.74,0.02,0.25556,0.0002,18.61378]
[1778919212108,28.37,78394.81,0.02,0.25532,0.0002,18.60113]
[1778919213556,28.37,78388.57,0.02,0.2541,0.0002,18.55282]
[1778919218923,28.36,78382.71,0.02,0.25293,0.00019,18.50649]
[1778919223959,28.36,78377.0,0.02,0.2518,0.00019,18.46155]
[1778919228989,28.36,78376.24,0.02,0.25163,0.00019,18.45504]
[1778919235042,28.36,78374.32,0.02,0.25123,0.00019,18.43909]
[1778919240083,28.35,78373.52,0.02,0.25106,0.00019,18.43205]
[1778919242959,28.35,78366.79,0.02,0.24974,0.00019,18.37912]
[1778919243099,28.35,78366.79,0.02,0.24973,0.00019,18.3789]
[1778919248133,28.35,78366.81,0.02,0.2497,0.00019,18.37766]
[1778919253168,28.34,78368.16,0.02,0.24992,0.00019,18.3866]
[1778919258204,28.34,78368.27,0.02,0.24991,0.00019,18.38594]
[1778919263669,28.33,78369.21,0.02,0.25004,0.00019,18.39156]
[1778919269280,28.33,78368.12,0.02,0.2498,0.00019,18.38169]
[1778919273407,28.32,78368.01,0.02,0.24971,0.00019,18.3751]
[1778919273606,28.32,78368.36,0.02,0.24977,0.00019,18.37759]
[1778919274163,28.32,78368.36,0.02,0.24977,0.00019,18.37759]
[1778919274178,28.32,78368.36,0.02,0.24977,0.00019,18.37759]
[1778919274315,28.32,78368.57,0.02,0.24981,0.00019,18.37923]
[1778919275326,28.32,78361.13,0.02,0.24837,0.00019,18.3207]
[1778919277015,28.32,78358.99,0.02,0.24795,0.00019,18.30383]
[1778919277339,28.32,78361.46,0.02,0.24842,0.00019,18.32303]
[1778919282317,28.32,78359.72,0.02,0.24807,0.00019,18.30894]
[1778919282376,28.32,78361.08,0.02,0.24833,0.00019,18.31926]
[1778919282643,28.32,78361.08,0.02,0.24833,0.00019,18.31926]
[1778919282743,28.32,78361.08,0.02,0.24833,0.00019,18.31926]
[1778919283381,28.32,78361.08,0.02,0.24833,0.00019,18.31926]
[1778919283399,28.32,78360.24,0.02,0.24816,0.00019,18.31255]
[1778919284639,28.32,78360.24,0.02,0.24816,0.00019,18.31243]
[1778919285433,28.32,78358.92,0.02,0.2479,0.00019,18.30197]
[1778919285653,28.32,78358.92,0.02,0.2479,0.00019,18.30197]
[1778919285740,28.32,78358.92,0.02,0.2479,0.00019,18.30197]
[1778919291010,28.31,78356.1,0.02,0.24735,0.00019,18.27942]
[1778919291056,28.31,78356.1,0.02,0.24735,0.00019,18.27942]
[1778919291435,28.31,78356.1,0.02,0.24734,0.00019,18.27923]
[1778919296470,28.31,78358.21,0.02,0.24774,0.00019,18.29527]
[1778919298708,28.31,78357.64,0.02,0.24762,0.00019,18.29069]
[1778919298713,28.31,78357.78,0.02,0.24765,0.00019,18.29169]
[1778919303949,28.31,78358.0,0.02,0.24768,0.00019,18.2928]
[1778919311575,28.31,78356.83,0.02,0.24742,0.00019,18.28244]
[1778919318625,28.3,78356.85,0.02,0.2474,0.00019,18.28152]
[1778919324090,28.3,78356.44,0.02,0.2473,0.00019,18.27772]
[1778919330708,28.3,78356.35,0.02,0.24727,0.00019,18.27629]
[1778919336622,28.3,78358.07,0.02,0.24755,0.00019,18.28464]
[1778919341785,28.29,78357.65,0.02,0.24746,0.00019,18.28097]
[1778919347827,28.29,78357.57,0.02,0.24744,0.00019,18.28032]
[1778919353084,28.29,78359.6,0.02,0.24783,0.00019,18.29618]
[1778919355479,28.29,78357.01,0.02,0.24732,0.00019,18.27537]
[1778919361928,28.29,78357.23,0.02,0.24732,0.00019,18.27544]
[1778919371995,28.28,78357.24,0.02,0.24727,0.00019,18.27325]
[1778919377030,28.28,78359.16,0.02,0.24761,0.00019,18.28724]
[1778919378574,28.28,78359.54,0.02,0.24768,0.00019,18.29]
[1778919378585,28.28,78359.91,0.02,0.24774,0.00019,18.29268]
[1778919384520,28.27,78363.3,0.02,0.24836,0.00019,18.31797]
[1778919390123,28.27,78366.62,0.02,0.24898,0.00019,18.34284]
[1778919395158,28.26,78366.62,0.02,0.24891,0.00019,18.33693]
[1778919403213,28.26,78366.6,0.02,0.24886,0.00019,18.33499]
[1778919408248,28.25,78367.59,0.02,0.24902,0.00019,18.34168]
[1778919411065,28.25,78366.2,0.02,0.24874,0.00019,18.33036]
[1778919411102,28.25,78366.2,0.02,0.24874,0.00019,18.33015]
[1778919420332,28.25,78363.09,0.02,0.24809,0.00019,18.30385]
[1778919425368,28.24,78357.06,0.02,0.24689,0.00019,18.25497]
[1778919430558,28.24,78355.62,0.02,0.24657,0.00019,18.24227]
[1778919437453,28.23,78352.36,0.02,0.24588,0.00019,18.21387]
[1778919444500,28.22,78351.21,0.02,0.24559,0.00019,18.20217]
[1778919449536,28.22,78348.37,0.02,0.245,0.00019,18.17809]
[1778919454572,28.21,78347.18,0.02,0.24469,0.00019,18.16235]
[1778919460614,28.2,78346.38,0.02,0.24449,0.00019,18.15416]
[1778919466517,28.19,78341.27,0.02,0.24343,0.00019,18.11012]
[1778919471691,28.19,78338.93,0.02,0.24293,0.00019,18.0897]
[1778919476725,28.18,78340.68,0.02,0.24324,0.00019,18.10244]
[1778919481760,28.18,78344.64,0.02,0.24397,0.00019,18.13272]
[1778919486795,28.18,78347.02,0.02,0.24439,0.00019,18.1503]
[1778919492837,28.17,78351.53,0.02,0.24522,0.00019,18.18427]
[1778919503914,28.16,78352.32,0.02,0.24529,0.00019,18.1873]
[1778919508949,28.16,78351.84,0.02,0.24516,0.00019,18.18209]
[1778919513984,28.15,78350.42,0.02,0.24481,0.00019,18.1647]
[1778919519019,28.15,78348.87,0.02,0.24448,0.00019,18.15103]
[1778919525500,28.14,78348.67,0.02,0.2444,0.00019,18.14782]
[1778919531107,28.14,78348.97,0.02,0.24442,0.00019,18.1486]
[1778919536141,28.13,78348.72,0.02,0.24434,0.00019,18.1453]
[1778919541177,28.13,78348.34,0.02,0.24423,0.00019,18.14099]
[1778919543297,28.13,78348.21,0.02,0.2442,0.00019,18.13972]
[1778919543308,28.13,78348.21,0.02,0.2442,0.00019,18.13972]
[1778919543484,28.13,78348.21,0.02,0.2442,0.00019,18.13972]
[1778919551249,28.12,78343.04,0.02,0.24315,0.00019,18.09621]
[1778919556282,28.11,78345.42,0.02,0.24351,0.00019,18.11144]
[1778919561949,28.11,78345.13,0.02,0.24345,0.00019,18.10884]
[1778919568663,28.1,78343.81,0.02,0.24313,0.00019,18.09574]
[1778919574408,28.09,78345.18,0.02,0.2433,0.00019,18.09956]
[1778919576638,28.09,78345.17,0.02,0.24329,0.00019,18.09918]
[1778919576677,28.09,78344.15,0.02,0.24308,0.00019,18.09042]
[1778919578638,28.09,78344.15,0.02,0.24308,0.00019,18.09042]
[1778919578739,28.09,78343.32,0.02,0.2429,0.00019,18.0832]
[1778919584477,28.08,78342.72,0.02,0.24275,0.00019,18.07695]
[1778919585118,28.08,78342.72,0.02,0.24275,0.00019,18.07695]
[1778919585484,28.08,78342.88,0.02,0.24277,0.00019,18.07794]
[1778919590140,28.08,78344.8,0.02,0.24311,0.00019,18.09213]
[1778919590916,28.08,78348.03,0.02,0.24373,0.00019,18.11763]
[1778919591549,28.08,78348.03,0.02,0.24373,0.00019,18.11763]
[1778919596562,28.07,78348.68,0.02,0.24381,0.00019,18.1209]
[1778919601600,28.07,78351.29,0.02,0.24427,0.00019,18.14014]
[1778919605536,28.06,78351.97,0.02,0.24438,0.00019,18.14464]
[1778919610658,28.06,78354.34,0.02,0.24479,0.00019,18.16169]
[1778919611448,28.06,78354.34,0.02,0.24479,0.00019,18.16169]
[1778919616303,28.06,78347.97,0.02,0.24354,0.00019,18.10994]
[1778919616703,28.05,78345.04,0.02,0.24295,0.00019,18.08554]
[1778919620240,28.05,78346.93,0.02,0.2433,0.00019,18.09989]
[1778919620405,28.05,78346.93,0.02,0.2433,0.00019,18.09989]
[1778919620438,28.05,78346.93,0.02,0.2433,0.00019,18.09989]
[1778919620491,28.05,78346.93,0.02,0.2433,0.00019,18.09989]
[1778919620707,28.05,78346.93,0.02,0.2433,0.00019,18.09989]
[1778919621084,28.05,78346.53,0.02,0.24322,0.00019,18.09669]
[1778919621095,28.05,78346.53,0.02,0.24322,0.00019,18.09669]
[1778919621738,28.04,78339.33,0.02,0.24176,0.00019,18.03603]
[1778919623517,28.04,78332.74,0.02,0.24048,0.00019,17.98276]
[1778919623531,28.04,78332.74,0.02,0.24048,0.00019,17.98276]
[1778919623752,28.04,78331.94,0.02,0.24033,0.00019,17.97631]
[1778919624943,28.04,78328.61,0.02,0.23968,0.00019,17.94893]
[1778919628684,28.04,78323.5,0.02,0.23868,0.00019,17.90694]
[1778919628785,28.04,78320.64,0.02,0.23812,0.00019,17.88339]
[1778919634833,28.03,78319.79,0.02,0.23786,0.00019,17.86923]
[1778919636537,28.03,78319.79,0.02,0.23786,0.00019,17.86923]
[1778919641878,28.02,78317.31,0.02,0.23732,0.00019,17.8463]
[1778919646913,28.01,78317.29,0.02,0.23726,0.00019,17.84405]
[1778919648273,28.01,78317.29,0.02,0.23726,0.00019,17.84405]
[1778919648331,28.01,78308.68,0.02,0.23561,0.00019,17.77352]
[1778919650773,28.01,78307.34,0.02,0.23534,0.00019,17.76211]
[1778919650804,28.01,78307.34,0.02,0.23534,0.00019,17.76211]
[1778919651291,28.01,78307.34,0.02,0.23533,0.00019,17.76163]
[1778919651300,28.01,78307.34,0.02,0.23533,0.00019,17.76163]
[1778919651657,28.01,78308.8,0.02,0.2356,0.00019,17.77304]
[1778919656027,27.97,78309.25,0.02,0.23537,0.00019,17.76375]
[1778919661725,27.91,78307.71,0.02,0.23461,0.00019,17.73176]
[1778919665253,27.87,78313.43,0.02,0.23534,0.00019,17.7634]
[1778919669934,27.81,78321.83,0.02,0.23644,0.00019,17.81113]
[1778919676560,27.72,78322.4,0.02,0.23583,0.00019,17.78569]
[1778919682156,27.65,78320.58,0.02,0.23492,0.00019,17.74739]
[1778919687191,27.6,78323.97,0.02,0.23515,0.00019,17.75776]
[1778919692229,27.55,78324.7,0.02,0.23483,0.00019,17.74168]
[1778919697263,27.53,78323.7,0.02,0.23447,0.00019,17.72621]
[1778919705319,27.52,78323.5,0.02,0.23436,0.00019,17.72187]
[1778919710355,27.51,78324.76,0.02,0.23456,0.00019,17.73015]
[1778919716840,27.51,78322.52,0.02,0.23406,0.00019,17.70911]
[1778919723443,27.5,78324.48,0.02,0.2344,0.00019,17.72342]
[1778919730493,27.49,78323.99,0.02,0.23423,0.00019,17.71652]
[1778919735833,27.49,78324.64,0.02,0.23433,0.00019,17.72076]
[1778919737536,27.49,78325.09,0.02,0.23441,0.00019,17.72399]
[1778919737622,27.49,78326.1,0.02,0.2346,0.00019,17.73213]
[1778919738512,27.49,78326.1,0.02,0.2346,0.00019,17.73213]
[1778919738629,27.49,78326.1,0.02,0.2346,0.00019,17.73213]
[1778919738710,27.49,78334.74,0.02,0.23626,0.00019,17.80355]
[1778919739345,27.49,78334.74,0.02,0.23626,0.00019,17.80355]
[1778919739453,27.49,78334.74,0.02,0.23626,0.00019,17.80355]
[1778919739574,27.49,78334.74,0.02,0.23626,0.00019,17.80345]
[1778919740587,27.49,78342.33,0.02,0.23773,0.00019,17.86604]
[1778919741663,27.49,78342.33,0.02,0.23773,0.00019,17.86604]
[1778919741695,27.49,78346.34,0.02,0.23851,0.0002,17.89888]
[1778919743779,27.48,78346.63,0.02,0.23856,0.0002,17.90101]
[1778919743821,27.48,78346.8,0.02,0.23858,0.0002,17.90214]
[1778919744859,27.48,78346.8,0.02,0.23858,0.0002,17.90214]
[1778919747552,27.48,78353.34,0.02,0.23984,0.0002,17.95514]
[1778919747583,27.48,78353.34,0.02,0.23984,0.0002,17.95514]
[1778919747712,27.48,78353.34,0.02,0.23984,0.0002,17.95514]
[1778919747813,27.48,78354.52,0.02,0.24007,0.0002,17.96454]
[1778919749595,27.48,78354.96,0.02,0.24014,0.0002,17.96784]
[1778919749704,27.48,78354.96,0.02,0.24014,0.0002,17.96784]
[1778919749805,27.48,78355.41,0.02,0.24023,0.0002,17.97124]
[1778919751052,27.48,78355.41,0.02,0.24022,0.0002,17.97093]
[1778919751061,27.48,78355.41,0.02,0.24022,0.0002,17.97093]
[1778919751265,27.48,78355.41,0.02,0.24022,0.0002,17.97093]
[1778919751661,27.48,78355.93,0.02,0.24027,0.0002,17.97015]
[1778919756885,27.47,78356.29,0.02,0.24033,0.0002,17.97252]
[1778919757496,27.47,78357.21,0.02,0.24049,0.0002,17.97923]
[1778919762738,27.47,78353.11,0.02,0.23965,0.0002,17.94398]
[1778919767771,27.44,78354.22,0.02,0.23966,0.0002,17.9448]
[1778919770260,27.44,78354.32,0.02,0.23968,0.0002,17.94543]
[1778919770393,27.44,78354.32,0.02,0.23968,0.0002,17.94543]
[1778919770792,27.44,78355.03,0.02,0.23977,0.0002,17.94927]
[1778919772310,27.44,78352.64,0.02,0.23929,0.0002,17.92939]
[1778919774350,27.43,78350.98,0.02,0.23889,0.0002,17.91265]
[1778919774820,27.43,78349.0,0.02,0.2385,0.0002,17.89611]
[1778919775133,27.43,78349.0,0.02,0.2385,0.0002,17.89611]
[1778919775828,27.43,78347.77,0.02,0.23826,0.0002,17.88577]
[1778919780940,27.42,78343.37,0.02,0.23731,0.0002,17.84586]
[1778919781030,27.41,78343.13,0.02,0.23726,0.0002,17.84341]
[1778919781121,27.41,78343.13,0.02,0.23726,0.0002,17.84341]
[1778919786906,27.41,78336.07,0.02,0.23585,0.00019,17.78361]
[1778919789203,27.41,78335.96,0.02,0.23582,0.00019,17.78232]
[1778919789241,27.41,78335.96,0.02,0.23582,0.00019,17.78232]
[1778919789303,27.41,78335.96,0.02,0.23582,0.00019,17.78232]
[1778919789930,27.41,78333.86,0.02,0.23541,0.00019,17.76467]
[1778919790864,27.41,78333.86,0.02,0.23541,0.00019,17.76467]
[1778919794988,27.41,78331.91,0.02,0.23502,0.00019,17.74788]
[1778919795972,27.41,78331.31,0.02,0.23489,0.00019,17.74268]
[1778919802011,27.4,78330.79,0.02,0.23478,0.00019,17.73773]
[1778919807563,27.4,78328.61,0.02,0.23433,0.00019,17.71857]
[1778919813204,27.4,78323.79,0.02,0.23334,0.00019,17.67274]
[1778919814644,27.4,78321.84,0.02,0.23296,0.00019,17.65632]
[1778919814741,27.4,78319.1,0.02,0.23243,0.00019,17.63328]
[1778919820012,27.39,78322.85,0.02,0.23306,0.00019,17.66095]
[1778919826599,27.35,78326.12,0.02,0.23335,0.00019,17.67392]
[1778919831121,27.34,78332.3,0.02,0.23445,0.00019,17.72126]
[1778919834116,27.33,78334.15,0.02,0.23479,0.00019,17.73605]
[1778919840734,27.33,78336.21,0.02,0.23515,0.00019,17.7512]
[1778919840741,27.33,78336.21,0.02,0.23515,0.00019,17.7512]
[1778919840993,27.33,78336.21,0.02,0.23513,0.00019,17.75052]
[1778919844307,27.32,78343.97,0.02,0.23661,0.0002,17.81374]
[1778919849342,27.32,78347.36,0.02,0.23723,0.0002,17.84034]
[1778919855385,27.26,78347.74,0.02,0.23682,0.0002,17.82342]
[1778919861994,27.22,78347.77,0.02,0.23649,0.0002,17.80977]
[1778919867147,27.2,78352.95,0.02,0.23738,0.0002,17.84772]
[1778919873509,27.2,78358.56,0.02,0.23839,0.0002,17.88725]
[1778919880728,27.19,78351.94,0.02,0.23704,0.0002,17.83033]
[1778919885965,27.18,78353.82,0.02,0.23736,0.0002,17.84411]
[1778919892646,27.18,78354.01,0.02,0.23734,0.0002,17.843]
[1778919898200,27.17,78352.37,0.02,0.23696,0.0002,17.82727]
[1778919906744,27.16,78351.85,0.02,0.2368,0.0002,17.82024]
[1778919911779,27.16,78351.65,0.02,0.23672,0.0002,17.81691]
[1778919916814,27.15,78351.11,0.02,0.23657,0.0002,17.81073]
[1778919921849,27.15,78351.03,0.02,0.23652,0.0002,17.80841]
[1778919923966,27.15,78341.39,0.02,0.23461,0.0002,17.72682]
[1778919931919,27.14,78340.7,0.02,0.23436,0.0002,17.71309]
[1778919937961,27.13,78340.5,0.02,0.23427,0.0002,17.70921]
[1778919942996,27.13,78339.43,0.02,0.23403,0.0002,17.69907]
[1778919948550,27.13,78340.45,0.02,0.2342,0.0002,17.7065]
[1778919954778,27.12,78340.71,0.02,0.23419,0.0002,17.70623]
[1778919955717,27.11,78341.35,0.02,0.23423,0.0002,17.70799]
[1778919955730,27.11,78341.35,0.02,0.23423,0.0002,17.70799]
[1778919955953,27.11,78341.35,0.02,0.23423,0.0002,17.70799]
[1778919956090,27.11,78338.66,0.02,0.2337,0.0002,17.68512]
[1778919960117,27.11,78329.83,0.02,0.23196,0.00019,17.60999]
[1778919965154,27.11,78329.62,0.02,0.23191,0.00019,17.60779]
[1778919976226,27.1,78330.01,0.02,0.23196,0.0002,17.60988]
[1778919981264,27.1,78328.53,0.02,0.23166,0.00019,17.59677]
[1778919986299,27.1,78328.21,0.02,0.23158,0.00019,17.59347]
[1778919991334,27.1,78326.95,0.02,0.23128,0.00019,17.57742]
[1778919998904,27.09,78327.57,0.02,0.23138,0.00019,17.58182]
[1778920007447,27.09,78327.24,0.02,0.23129,0.00019,17.57786]
[1778920012481,27.09,78326.38,0.02,0.23111,0.00019,17.56993]
[1778920019044,27.09,78326.24,0.02,0.23107,0.00019,17.56801]
[1778920024565,27.09,78329.15,0.02,0.23161,0.0002,17.59189]
[1778920029601,27.08,78328.6,0.02,0.23149,0.00019,17.58648]
[1778920034637,27.08,78328.21,0.02,0.2314,0.00019,17.58244]
[1778920046719,27.08,78327.66,0.02,0.23125,0.00019,17.57611]
[1778920047442,27.08,78327.66,0.02,0.23125,0.00019,17.57611]
[1778920052761,27.07,78335.39,0.02,0.2327,0.0002,17.636]
[1778920058803,27.07,78334.76,0.02,0.23256,0.0002,17.62987]
[1778920065675,27.07,78336.85,0.02,0.23296,0.0002,17.64719]
[1778920071891,27.07,78338.04,0.02,0.23316,0.0002,17.65599]
[1778920076929,27.07,78341.14,0.02,0.23375,0.0002,17.68156]
[1778920081965,27.06,78342.56,0.02,0.23401,0.0002,17.69291]
[1778920087000,27.06,78345.81,0.02,0.23464,0.0002,17.71963]
[1778920092037,27.06,78344.01,0.02,0.23426,0.0002,17.70373]
[1778920097072,27.06,78344.46,0.02,0.23434,0.0002,17.70692]
[1778920100628,27.06,78345.19,0.02,0.23447,0.0002,17.71273]
[1778920107141,27.05,78345.82,0.02,0.23458,0.0002,17.71721]
[1778920113187,27.05,78346.52,0.02,0.23466,0.0002,17.71763]
[1778920118221,27.05,78348.28,0.02,0.23499,0.0002,17.73188]
[1778920122937,27.05,78348.83,0.02,0.23509,0.0002,17.73598]
[1778920123392,27.05,78349.41,0.02,0.2352,0.0002,17.74074]
[1778920128468,27.05,78351.85,0.02,0.23566,0.0002,17.76052]
[1778920136347,27.04,78351.63,0.02,0.23558,0.0002,17.75727]
[1778920141383,27.04,78353.34,0.02,0.2359,0.0002,17.77085]
[1778920146418,27.04,78357.72,0.02,0.23674,0.0002,17.80685]
[1778920151455,27.04,78356.76,0.02,0.23653,0.0002,17.7978]
[1778920154964,27.03,78354.99,0.02,0.23617,0.0002,17.78253]
[1778920155032,27.03,78354.99,0.02,0.23617,0.0002,17.78253]
[1778920157497,27.03,78343.6,0.02,0.23391,0.0002,17.68582]
[1778920159267,27.03,78343.6,0.02,0.23391,0.0002,17.68582]
[1778920161147,27.03,78341.61,0.02,0.23352,0.0002,17.66882]
[1778920166560,27.03,78342.3,0.02,0.23364,0.0002,17.67387]
[1778920173609,27.03,78341.51,0.02,0.23342,0.0002,17.66149]
[1778920180176,27.03,78338.57,0.02,0.23282,0.0002,17.63585]
[1778920185694,27.02,78340.18,0.02,0.23312,0.0002,17.64877]
[1778920190729,27.02,78343.74,0.02,0.23381,0.0002,17.67826]
[1778920196771,27.02,78344.72,0.02,0.23398,0.0002,17.68573]
[1778920201806,27.02,78345.96,0.02,0.23421,0.0002,17.69557]
[1778920206840,27.02,78343.93,0.02,0.23379,0.0002,17.67777]
[1778920211875,27.01,78343.04,0.02,0.23361,0.0002,17.66979]
[1778920217710,27.01,78344.7,0.02,0.23393,0.0002,17.68359]
[1778920217961,27.01,78344.7,0.02,0.23393,0.0002,17.68359]
[1778920218021,27.01,78342.26,0.02,0.23344,0.0002,17.66266]
[1778920222147,27.01,78337.7,0.02,0.23254,0.0002,17.62377]
[1778920222248,27.01,78335.18,0.02,0.23205,0.0002,17.60231]
[1778920224099,27.01,78335.18,0.02,0.23205,0.0002,17.60226]
[1778920224123,27.01,78334.53,0.02,0.23192,0.0002,17.5967]
[1778920227957,27.01,78330.63,0.02,0.23115,0.0002,17.56345]
[1778920227998,27.01,78328.08,0.02,0.23065,0.0002,17.54173]
[1778920230052,27.01,78339.28,0.02,0.23285,0.0002,17.63693]
[1778920237051,27.01,78341.71,0.02,0.23327,0.0002,17.65204]
[1778920239970,27.01,78342.47,0.02,0.23341,0.0002,17.65837]
[1778920240051,27.01,78342.47,0.02,0.23341,0.0002,17.65837]
[1778920242805,27.01,78348.15,0.02,0.23452,0.0002,17.70597]
[1778920243170,27.01,78349.71,0.02,0.23482,0.0002,17.71899]
[1778920249466,27.01,78349.57,0.02,0.23478,0.0002,17.71708]
[1778920249823,27.01,78349.57,0.02,0.23478,0.0002,17.71708]
[1778920250121,27.01,78349.57,0.02,0.23478,0.0002,17.71708]
[1778920250220,27.01,78349.57,0.02,0.23478,0.0002,17.71708]
[1778920250245,27.01,78349.57,0.02,0.23478,0.0002,17.71708]
[1778920250427,27.01,78349.57,0.02,0.23478,0.0002,17.71708]
[1778920250345,27.0,78365.29,0.02,0.23787,0.0002,17.84898]
[1778920252637,27.0,78368.72,0.02,0.23854,0.0002,17.87726]
[1778920252731,27.0,78368.01,0.02,0.23839,0.0002,17.87095]
[1778920258201,26.95,78367.01,0.02,0.23778,0.0002,17.84527]
[1778920263235,26.9,78367.08,0.02,0.23739,0.0002,17.8293]
[1778920268270,26.89,78366.16,0.02,0.23709,0.0002,17.81703]
[1778920273305,26.87,78366.45,0.02,0.23697,0.0002,17.81189]
[1778920278343,26.85,78372.49,0.02,0.23798,0.0002,17.85498]
[1778920279702,26.84,78371.81,0.02,0.23776,0.0002,17.84554]
[1778920281366,26.81,78380.04,0.02,0.23923,0.0002,17.90787]
[1778920284843,26.78,78383.86,0.02,0.23969,0.0002,17.92748]
[1778920285394,26.78,78388.35,0.02,0.24058,0.0002,17.9649]
[1778920286446,26.78,78388.35,0.02,0.24058,0.0002,17.9649]
[1778920290322,26.77,78396.32,0.02,0.24215,0.0002,18.03034]
[1778920290431,26.77,78397.79,0.02,0.24244,0.0002,18.04233]
[1778920295465,26.77,78402.48,0.02,0.24332,0.0002,18.07572]
[1778920297622,26.77,78402.36,0.02,0.24329,0.0002,18.07434]
[1778920301019,26.77,78403.38,0.02,0.24348,0.0002,18.08231]
[1778920301885,26.76,78403.38,0.02,0.24348,0.0002,18.08211]
[1778920302227,26.76,78403.38,0.02,0.24348,0.0002,18.08211]
[1778920302515,26.76,78403.38,0.02,0.24347,0.0002,18.08173]
[1778920302927,26.76,78403.38,0.02,0.24347,0.0002,18.08173]
[1778920303942,26.76,78404.21,0.02,0.24363,0.0002,18.08847]
[1778920306923,26.76,78403.69,0.02,0.24352,0.0002,18.08393]
[1778920306943,26.76,78403.69,0.02,0.24352,0.0002,18.08393]
[1778920306950,26.76,78403.69,0.02,0.24352,0.0002,18.08393]
[1778920306977,26.76,78403.69,0.02,0.24352,0.0002,18.08393]
[1778920307522,26.76,78403.69,0.02,0.24352,0.0002,18.08393]
[1778920307524,26.76,78403.69,0.02,0.24352,0.0002,18.08393]
[1778920307212,26.76,78405.04,0.02,0.24378,0.0002,18.0948]
[1778920308161,26.76,78405.04,0.02,0.24378,0.0002,18.0948]
[1778920308277,26.76,78405.04,0.02,0.24378,0.0002,18.0948]
[1778920308386,26.76,78405.04,0.02,0.24378,0.0002,18.0948]
[1778920308499,26.76,78405.04,0.02,0.24378,0.0002,18.0948]
[1778920308447,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920308560,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920308725,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920308755,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920309057,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920309139,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920309318,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920309393,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920309412,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920309415,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920309422,26.76,78416.41,0.02,0.24609,0.0002,18.18944]
[1778920309510,26.76,78418.28,0.02,0.24647,0.0002,18.20477]
[1778920310403,26.76,78418.28,0.02,0.24647,0.0002,18.20477]
[1778920310410,26.76,78418.28,0.02,0.24647,0.0002,18.20477]
[1778920310511,26.76,78418.44,0.02,0.24649,0.0002,18.20586]
[1778920311853,26.76,78418.11,0.02,0.24642,0.0002,18.20287]
[1778920311864,26.76,78418.11,0.02,0.24642,0.0002,18.20287]
[1778920312084,26.76,78418.11,0.02,0.24642,0.0002,18.20287]
[1778920312192,26.76,78417.96,0.02,0.24638,0.0002,18.20132]
[1778920316354,26.76,78417.9,0.02,0.24635,0.0002,18.20022]
[1778920316382,26.75,78417.33,0.02,0.24622,0.0002,18.19487]
[1778920321650,26.73,78417.74,0.02,0.24614,0.0002,18.19161]
[1778920326683,26.7,78415.93,0.02,0.24547,0.0002,18.16457]
[1778920331793,26.69,78413.09,0.02,0.24486,0.0002,18.13985]
[1778920336897,26.69,78412.44,0.02,0.2447,0.0002,18.13316]
[1778920339806,26.69,78414.01,0.02,0.245,0.0002,18.14551]
[1778920339946,26.69,78414.01,0.02,0.245,0.0002,18.14551]
[1778920339992,26.69,78415.54,0.02,0.2453,0.0002,18.15803]
[1778920341120,26.68,78424.15,0.02,0.247,0.00021,18.22702]
[1778920346823,26.62,78426.18,0.02,0.24688,0.00021,18.22296]
[1778920349155,26.6,78427.05,0.02,0.24697,0.00021,18.22686]
[1778920350619,26.59,78427.81,0.02,0.24696,0.00021,18.22666]
[1778920351056,26.59,78427.81,0.02,0.24696,0.00021,18.22666]
[1778920351497,26.59,78427.81,0.02,0.24696,0.00021,18.22666]
[1778920355859,26.57,78428.66,0.02,0.24699,0.00021,18.22483]
[1778920355865,26.57,78428.66,0.02,0.24699,0.00021,18.22483]
[1778920355886,26.55,78431.7,0.02,0.24746,0.00021,18.24383]
[1778920358683,26.55,78431.7,0.02,0.24746,0.00021,18.24383]
[1778920358906,26.54,78432.26,0.02,0.24748,0.00021,18.24481]
[1778920361054,26.54,78431.52,0.02,0.24732,0.00021,18.23833]
[1778920361204,26.54,78431.52,0.02,0.24732,0.00021,18.23833]
[1778920361305,26.54,78432.59,0.02,0.24753,0.00021,18.24698]
[1778920366551,26.54,78429.6,0.02,0.24689,0.00021,18.22084]
[1778920367800,26.54,78424.98,0.02,0.24593,0.00021,18.18167]
[1778920374015,26.53,78421.6,0.02,0.24519,0.00021,18.15175]
[1778920380009,26.53,78420.06,0.02,0.24485,0.00021,18.13793]
[1778920380053,26.53,78419.61,0.02,0.24475,0.00021,18.13372]
[1778920380735,26.53,78419.61,0.02,0.24475,0.00021,18.13372]
[1778920381590,26.53,78410.92,0.02,0.24296,0.0002,18.06015]
[1778920387102,26.52,78405.72,0.02,0.24188,0.0002,18.01511]
[1778920392137,26.52,78406.01,0.02,0.24192,0.0002,18.01701]
[1778920399798,26.52,78406.66,0.02,0.24205,0.0002,18.02214]
[1778920399874,26.52,78406.66,0.02,0.24205,0.0002,18.02214]
[1778920400025,26.52,78406.66,0.02,0.24205,0.0002,18.02214]
[1778920400125,26.52,78406.66,0.02,0.24205,0.0002,18.02214]
[1778920400156,26.52,78406.66,0.02,0.24205,0.0002,18.02214]
[1778920400591,26.52,78399.42,0.02,0.24056,0.0002,17.96039]
[1778920402207,26.52,78388.74,0.02,0.23839,0.0002,17.86923]
[1778920403667,26.52,78384.65,0.02,0.23756,0.0002,17.83432]
[1778920403716,26.52,78384.65,0.02,0.23756,0.0002,17.83432]
[1778920403754,26.52,78384.65,0.02,0.23756,0.0002,17.83432]
[1778920404222,26.52,78385.37,0.02,0.23771,0.0002,17.84056]
[1778920404708,26.52,78385.37,0.02,0.23771,0.0002,17.84056]
[1778920405158,26.52,78385.37,0.02,0.23771,0.0002,17.84056]
[1778920405185,26.52,78385.37,0.02,0.23771,0.0002,17.84056]
[1778920405343,26.52,78385.32,0.02,0.2377,0.0002,17.84021]
[1778920409640,26.52,78385.22,0.02,0.23769,0.0002,17.83961]
[1778920409668,26.52,78385.52,0.02,0.23775,0.0002,17.84235]
[1778920415299,26.52,78386.2,0.02,0.23786,0.0002,17.84393]
[1778920421870,26.52,78386.08,0.02,0.23786,0.0002,17.84375]
[1778920423187,26.52,78386.08,0.02,0.23786,0.0002,17.84375]
[1778920423227,26.52,78386.08,0.02,0.23786,0.0002,17.84375]
[1778920423355,26.52,78386.08,0.02,0.23786,0.0002,17.84387]
[1778920425368,26.53,78393.76,0.02,0.23943,0.0002,17.90977]
[1778920426030,26.53,78393.76,0.02,0.23943,0.0002,17.90977]
[1778920431410,26.53,78400.6,0.02,0.24084,0.0002,17.9688]
[1778920434425,26.53,78403.34,0.02,0.2414,0.0002,17.99219]
[1778920434442,26.53,78404.52,0.02,0.24165,0.0002,18.00245]
[1778920440477,26.53,78404.52,0.02,0.24167,0.0002,18.00325]
[1778920441133,26.53,78404.52,0.02,0.24167,0.0002,18.00325]
[1778920441166,26.53,78404.52,0.02,0.24167,0.0002,18.00325]
[1778920446515,26.54,78397.44,0.02,0.24026,0.0002,17.94432]
[1778920446698,26.54,78397.44,0.02,0.24026,0.0002,17.94432]
[1778920446753,26.54,78397.44,0.02,0.24026,0.0002,17.94432]
[1778920448880,26.54,78397.59,0.02,0.2403,0.0002,17.94602]
[1778920448979,26.54,78396.88,0.02,0.24016,0.0002,17.94019]
[1778920451254,26.54,78396.88,0.02,0.24016,0.0002,17.94041]
[1778920451283,26.54,78396.88,0.02,0.24016,0.0002,17.94041]
[1778920456334,26.54,78395.9,0.02,0.23998,0.0002,17.93272]
[1778920462231,26.54,78397.9,0.02,0.24042,0.0002,17.95113]
[1778920467662,26.55,78396.2,0.02,0.24011,0.0002,17.93795]
[1778920473620,26.55,78395.32,0.02,0.23991,0.0002,17.92663]
[1778920473707,26.55,78395.32,0.02,0.23992,0.0002,17.927]
[1778920479448,26.55,78393.91,0.02,0.23965,0.0002,17.91557]
[1778920485573,26.56,78398.34,0.02,0.24058,0.0002,17.95444]
[1778920490824,26.56,78393.55,0.02,0.23963,0.0002,17.91486]
[1778920498363,26.56,78392.22,0.02,0.23938,0.0002,17.9044]
[1778920498518,26.56,78392.22,0.02,0.23938,0.0002,17.9044]
[1778920500635,26.56,78393.77,0.02,0.23972,0.0002,17.91842]
[1778920500679,26.56,78393.77,0.02,0.23972,0.0002,17.91842]
[1778920500691,26.56,78383.34,0.02,0.23761,0.0002,17.82973]
[1778920501044,26.56,78383.34,0.02,0.23761,0.0002,17.82973]
[1778920501095,26.56,78383.34,0.02,0.23761,0.0002,17.82973]
[1778920501424,26.56,78383.34,0.02,0.23761,0.0002,17.82973]
[1778920501488,26.56,78383.34,0.02,0.23761,0.0002,17.82973]
[1778920512521,26.58,78381.69,0.02,0.23744,0.0002,17.82237]
[1778920522591,26.59,78381.95,0.02,0.23757,0.0002,17.82763]
[1778920528084,26.6,78386.33,0.02,0.23849,0.0002,17.86667]
[1778920533120,26.6,78388.87,0.02,0.239,0.0002,17.88472]
[1778920534413,26.6,78388.87,0.02,0.239,0.0002,17.88472]
[1778920534414,26.6,78388.62,0.02,0.23895,0.0002,17.88284]
[1778920542734,26.61,78385.03,0.02,0.23828,0.0002,17.85448]
[1778920552803,26.62,78383.72,0.02,0.23809,0.0002,17.84644]
[1778920560815,26.62,78380.37,0.02,0.23744,0.0002,17.81867]
[1778920567358,26.63,78379.16,0.02,0.23726,0.0002,17.81095]
[1778920572395,26.63,78378.17,0.02,0.23708,0.0002,17.80364]
[1778920578437,26.63,78377.76,0.02,0.23703,0.0002,17.80153]
[1778920583473,26.64,78377.07,0.02,0.23692,0.0002,17.79678]
[1778920588507,26.64,78376.84,0.02,0.2369,0.0002,17.79595]
[1778920593543,26.64,78375.44,0.02,0.23661,0.0002,17.78035]
[1778920603161,26.65,78374.8,0.02,0.23654,0.0002,17.77714]
[1778920609777,26.65,78372.9,0.02,0.23618,0.0002,17.76182]
[1778920609846,26.65,78372.9,0.02,0.23618,0.0002,17.76182]
[1778920609922,26.65,78372.9,0.02,0.23618,0.0002,17.76182]
[1778920610023,26.65,78372.9,0.02,0.23618,0.0002,17.76182]
[1778920610412,26.65,78372.9,0.02,0.23618,0.0002,17.76182]
[1778920610445,26.65,78372.9,0.02,0.23618,0.0002,17.76182]
[1778920610472,26.65,78372.9,0.02,0.23618,0.0002,17.76182]
[1778920610506,26.65,78372.9,0.02,0.23618,0.0002,17.76182]
[1778920610662,26.65,78372.23,0.02,0.23606,0.0002,17.75679]
[1778920611731,26.65,78364.03,0.02,0.23442,0.0002,17.6869]
[1778920614549,26.66,78366.53,0.02,0.23493,0.0002,17.70869]
[1778920614599,26.66,78366.53,0.02,0.23493,0.0002,17.70869]
[1778920619724,26.66,78367.84,0.02,0.23522,0.0002,17.7208]
[1778920625766,26.66,78367.43,0.02,0.23515,0.0002,17.71812]
[1778920630801,26.66,78363.87,0.02,0.23446,0.0002,17.68834]
[1778920636847,26.66,78366.13,0.02,0.23493,0.0002,17.70848]
[1778920643894,26.67,78365.52,0.02,0.23483,0.0002,17.70408]
[1778920648928,26.67,78360.96,0.02,0.23393,0.0002,17.66558]
[1778920656587,26.67,78359.64,0.02,0.23364,0.0002,17.64996]
[1778920656784,26.67,78359.64,0.02,0.23365,0.0002,17.65032]
[1778920658320,26.67,78370.4,0.02,0.2358,0.0002,17.74259]
[1778920663481,26.67,78375.23,0.02,0.23678,0.0002,17.78432]
[1778920663563,26.67,78375.23,0.02,0.23678,0.0002,17.78432]
[1778920663631,26.67,78375.23,0.02,0.23678,0.0002,17.78432]
[1778920665391,26.67,78376.51,0.02,0.23704,0.0002,17.79535]
[1778920665491,26.67,78377.25,0.02,0.2372,0.0002,17.80191]
[1778920667463,26.67,78377.25,0.02,0.2372,0.0002,17.80205]
[1778920667511,26.67,78377.92,0.02,0.23734,0.0002,17.80789]
[1778920673709,26.68,78379.26,0.02,0.23763,0.0002,17.82014]
[1778920679157,26.68,78377.53,0.02,0.23731,0.0002,17.80639]
[1778920688221,26.68,78382.35,0.02,0.23831,0.0002,17.84869]
[1778920689057,26.68,78382.35,0.02,0.23831,0.0002,17.84869]
[1778920689161,26.68,78382.35,0.02,0.23831,0.0002,17.84869]
[1778920689872,26.68,78382.35,0.02,0.23831,0.0002,17.84869]
[1778920689907,26.68,78382.35,0.02,0.23831,0.0002,17.84869]
[1778920689945,26.68,78386.81,0.02,0.23921,0.0002,17.88665]
[1778920690066,26.68,78386.81,0.02,0.23921,0.0002,17.88665]
[1778920690211,26.68,78386.81,0.02,0.23921,0.0002,17.88665]
[1778920690360,26.68,78386.81,0.02,0.23921,0.0002,17.88665]
[1778920690505,26.68,78386.81,0.02,0.23921,0.0002,17.88665]
[1778920690571,26.68,78386.81,0.02,0.23921,0.0002,17.88665]
[1778920690705,26.68,78386.81,0.02,0.23921,0.0002,17.88665]
[1778920690742,26.68,78386.81,0.02,0.23921,0.0002,17.88665]
[1778920690756,26.68,78397.45,0.02,0.24137,0.0002,17.97683]
[1778920690976,26.68,78397.45,0.02,0.24137,0.0002,17.97683]
[1778920691011,26.68,78397.45,0.02,0.24137,0.0002,17.97683]
[1778920691195,26.68,78397.45,0.02,0.24137,0.0002,17.97683]
[1778920691227,26.68,78397.45,0.02,0.24137,0.0002,17.97683]
[1778920691491,26.68,78397.45,0.02,0.24137,0.0002,17.97683]
[1778920691519,26.68,78397.45,0.02,0.24137,0.0002,17.97683]
[1778920691532,26.68,78397.45,0.02,0.24137,0.0002,17.97683]
[1778920692913,26.69,78402.41,0.02,0.24238,0.0002,18.01877]
[1778920692917,26.69,78403.07,0.02,0.24252,0.0002,18.02445]
[1778920692993,26.69,78403.07,0.02,0.24252,0.0002,18.02445]
[1778920695638,26.69,78404.24,0.02,0.24276,0.0002,18.03452]
[1778920695861,26.69,78404.24,0.02,0.24276,0.0002,18.03452]
[1778920695940,26.69,78404.24,0.02,0.24276,0.0002,18.03452]
[1778920696339,26.69,78404.24,0.02,0.24276,0.0002,18.03463]
[1778920700414,26.69,78405.18,0.02,0.24296,0.0002,18.04293]
[1778920701101,26.69,78408.68,0.02,0.24368,0.0002,18.07237]
[1778920703529,26.69,78411.16,0.02,0.24419,0.0002,18.09326]
[1778920703602,26.69,78411.16,0.02,0.24419,0.0002,18.09326]
[1778920703630,26.69,78411.93,0.02,0.24434,0.0002,18.09975]
[1778920705892,26.69,78411.93,0.02,0.24434,0.0002,18.09978]
[1778920705898,26.69,78411.93,0.02,0.24434,0.0002,18.09978]
[1778920705934,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920705986,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920706152,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920706383,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920706466,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920706474,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920706484,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920706611,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920706771,26.69,78411.46,0.02,0.24425,0.0002,18.09588]
[1778920706781,26.69,78409.66,0.02,0.24388,0.0002,18.08083]
[1778920708674,26.69,78409.66,0.02,0.24388,0.0002,18.08087]
[1778920714402,26.69,78402.56,0.02,0.24241,0.0002,18.01706]
[1778920719437,26.69,78402.42,0.02,0.2424,0.0002,18.01656]
[1778920724457,26.69,78402.29,0.02,0.24239,0.0002,18.01606]
[1778920729572,26.7,78400.75,0.02,0.24209,0.0002,18.00359]
[1778920734766,26.7,78401.23,0.02,0.24222,0.0002,18.00883]
[1778920737224,26.7,78403.13,0.02,0.24262,0.0002,18.02529]
[1778920737297,26.7,78403.13,0.02,0.24262,0.0002,18.02529]
[1778920737665,26.7,78403.13,0.02,0.24262,0.0002,18.02529]
[1778920737753,26.7,78403.13,0.02,0.24262,0.0002,18.02529]
[1778920737796,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738024,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738029,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738218,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738309,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738424,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738486,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738629,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738676,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738846,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738887,26.7,78413.41,0.02,0.24471,0.0002,18.1116]
[1778920738985,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739060,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739091,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739269,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739354,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739577,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739656,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739889,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739918,26.7,78421.42,0.02,0.24636,0.0002,18.1787]
[1778920739898,26.7,78425.3,0.02,0.24715,0.00021,18.21113]
[1778920740189,26.7,78425.3,0.02,0.24715,0.00021,18.21113]
[1778920740217,26.7,78425.3,0.02,0.24715,0.00021,18.21113]
[1778920740396,26.7,78425.3,0.02,0.24715,0.00021,18.21113]
[1778920740423,26.7,78425.3,0.02,0.24715,0.00021,18.21113]
[1778920740646,26.7,78425.3,0.02,0.24715,0.00021,18.21113]
[1778920740708,26.7,78425.3,0.02,0.24715,0.00021,18.21113]
[1778920740985,26.7,78425.3,0.02,0.24715,0.00021,18.21113]
[1778920740994,26.7,78425.59,0.02,0.24722,0.00021,18.21361]
[1778920741023,26.7,78425.59,0.02,0.24722,0.00021,18.21361]
[1778920741267,26.7,78425.59,0.02,0.24722,0.00021,18.21361]
[1778920741375,26.7,78425.59,0.02,0.24722,0.00021,18.21361]
[1778920741399,26.7,78425.59,0.02,0.24722,0.00021,18.21361]
[1778920741810,26.7,78425.09,0.02,0.24711,0.00021,18.20949]
[1778920743833,26.7,78425.09,0.02,0.24711,0.00021,18.20952]
[1778920743951,26.7,78425.09,0.02,0.24711,0.00021,18.20952]
[1778920743978,26.7,78425.09,0.02,0.24711,0.00021,18.20952]
[1778920743934,26.7,78420.79,0.02,0.24623,0.0002,18.17375]
[1778920749312,26.7,78419.75,0.02,0.24603,0.0002,18.1653]
[1778920749467,26.7,78419.75,0.02,0.24603,0.0002,18.1653]
[1778920749579,26.7,78419.75,0.02,0.24603,0.0002,18.1653]
[1778920749906,26.7,78419.75,0.02,0.24603,0.0002,18.1653]
[1778920750000,26.7,78416.46,0.02,0.24536,0.0002,18.13794]
[1778920754640,26.7,78415.92,0.02,0.24525,0.0002,18.13365]
[1778920760238,26.71,78416.14,0.02,0.2453,0.0002,18.13579]
[1778920760246,26.71,78416.21,0.02,0.24532,0.0002,18.13642]
[1778920765760,26.71,78416.21,0.02,0.24532,0.0002,18.13659]
[1778920771968,26.71,78419.54,0.02,0.24601,0.0002,18.16444]
[1778920776988,26.71,78424.5,0.02,0.24698,0.00021,18.20105]
[1778920782041,26.71,78425.93,0.02,0.24728,0.00021,18.21293]
[1778920787073,26.71,78425.16,0.02,0.24712,0.00021,18.20643]
[1778920792079,26.71,78425.63,0.02,0.24721,0.00021,18.21024]
[1778920797115,26.71,78430.21,0.02,0.24815,0.00021,18.24818]
[1778920802121,26.71,78426.1,0.02,0.2473,0.00021,18.21398]
[1778920807145,26.71,78425.6,0.02,0.2472,0.00021,18.20979]
[1778920810103,26.7,78428.85,0.02,0.24787,0.00021,18.23674]
[1778920816185,26.7,78436.04,0.02,0.24934,0.00021,18.29603]
[1778920816215,26.7,78436.04,0.02,0.24934,0.00021,18.29603]
[1778920816490,26.7,78436.04,0.02,0.24934,0.00021,18.29603]
[1778920816726,26.7,78436.39,0.02,0.24941,0.00021,18.29885]
[1778920817260,26.7,78436.39,0.02,0.24941,0.00021,18.29885]
[1778920818240,26.7,78440.26,0.02,0.25021,0.00021,18.33082]
[1778920820016,26.7,78441.43,0.02,0.25045,0.00021,18.34044]
[1778920820025,26.7,78441.43,0.02,0.25045,0.00021,18.34044]
[1778920820790,26.7,78441.49,0.02,0.25045,0.00021,18.3407]
[1778920827194,26.7,78442.12,0.02,0.25056,0.00021,18.34495]
[1778920831020,26.7,78440.89,0.02,0.2503,0.00021,18.33474]
[1778920838094,26.7,78439.45,0.02,0.24996,0.00021,18.31797]
[1778920838118,26.7,78439.45,0.02,0.24996,0.00021,18.31797]
[1778920838385,26.7,78439.45,0.02,0.24996,0.00021,18.31794]
[1778920838395,26.7,78439.45,0.02,0.24996,0.00021,18.31794]
[1778920838797,26.7,78439.45,0.02,0.24996,0.00021,18.31794]
[1778920838845,26.7,78439.45,0.02,0.24996,0.00021,18.31794]
[1778920839113,26.7,78458.6,0.02,0.25393,0.00021,18.47537]
[1778920839160,26.7,78458.6,0.02,0.25393,0.00021,18.47537]
[1778920839575,26.7,78458.6,0.02,0.25393,0.00021,18.47537]
[1778920839653,26.7,78458.6,0.02,0.25393,0.00021,18.47537]
[1778920839804,26.7,78458.6,0.02,0.25393,0.00021,18.47537]
[1778920840124,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920840169,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920840559,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920840575,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920840744,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920840787,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920840809,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920840940,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920840987,26.69,78466.56,0.02,0.25555,0.00021,18.53872]
[1778920841145,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920841191,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920841351,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920841397,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920841557,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920841577,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920841802,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920841840,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920842015,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920842050,26.69,78452.64,0.02,0.25265,0.00021,18.42506]
[1778920842116,26.69,78444.63,0.02,0.251,0.00021,18.35926]
[1778920842226,26.69,78444.63,0.02,0.251,0.00021,18.35926]
[1778920842255,26.69,78444.63,0.02,0.251,0.00021,18.35926]
[1778920842437,26.69,78444.63,0.02,0.251,0.00021,18.35926]
[1778920842472,26.69,78444.63,0.02,0.251,0.00021,18.35926]
[1778920842479,26.69,78444.63,0.02,0.251,0.00021,18.35926]
[1778920843398,26.69,78443.37,0.02,0.25074,0.00021,18.34887]
[1778920843408,26.69,78443.37,0.02,0.25074,0.00021,18.34887]
[1778920844033,26.69,78438.32,0.02,0.24969,0.00021,18.30712]
[1778920845022,26.69,78438.32,0.02,0.24969,0.00021,18.30712]
[1778920850075,26.7,78432.96,0.02,0.24859,0.00021,18.263]
[1778920855094,26.7,78434.82,0.02,0.24899,0.00021,18.27881]
[1778920859471,26.7,78435.98,0.02,0.24923,0.00021,18.28878]
[1778920859514,26.7,78435.98,0.02,0.24924,0.00021,18.28885]
[1778920864123,26.7,78435.98,0.02,0.24924,0.00021,18.28907]
[1778920869504,26.7,78441.02,0.02,0.2503,0.00021,18.3313]
[1778920870531,26.7,78441.02,0.02,0.2503,0.00021,18.3313]
[1778920876941,26.7,78442.17,0.02,0.25055,0.00021,18.34131]
[1778920876991,26.7,78442.17,0.02,0.25055,0.00021,18.34131]
[1778920882254,26.7,78440.16,0.02,0.25014,0.00021,18.32521]
[1778920882675,26.7,78440.16,0.02,0.25014,0.00021,18.32521]
[1778920888638,26.71,78443.96,0.02,0.25095,0.00021,18.35725]
[1778920893672,26.71,78441.13,0.02,0.25034,0.00021,18.32963]
[1778920899714,26.71,78441.15,0.02,0.25036,0.00021,18.33038]
[1778920905756,26.71,78441.92,0.02,0.25053,0.00021,18.33729]
[1778920910791,26.71,78446.25,0.02,0.25144,0.00021,18.37339]
[1778920911849,26.71,78459.83,0.02,0.25426,0.00021,18.48489]
[1778920912623,26.71,78459.83,0.02,0.25426,0.00021,18.48489]
[1778920912662,26.71,78459.83,0.02,0.25426,0.00021,18.48489]
[1778920913094,26.71,78459.83,0.02,0.25426,0.00021,18.48489]
[1778920913189,26.71,78459.83,0.02,0.25426,0.00021,18.48487]
[1778920917983,26.71,78458.93,0.02,0.25407,0.00021,18.47732]
[1778920918204,26.71,78454.1,0.02,0.25306,0.00021,18.43766]
[1778920923243,26.71,78454.79,0.02,0.2532,0.00021,18.44329]
[1778920928244,26.71,78455.63,0.02,0.25337,0.00021,18.45015]
[1778920933275,26.71,78462.71,0.02,0.25485,0.00021,18.50799]
[1778920938275,26.71,78463.68,0.02,0.25504,0.00021,18.51561]
[1778920943283,26.71,78462.76,0.02,0.25484,0.00021,18.50781]
[1778920948283,26.71,78461.62,0.02,0.2546,0.00021,18.49824]
[1778920953319,26.71,78462.98,0.02,0.25484,0.00021,18.50439]
[1778920958343,26.71,78459.79,0.02,0.25417,0.00021,18.4781]
[1778920963370,26.71,78460.35,0.02,0.25428,0.00021,18.4825]
[1778920968395,26.71,78460.9,0.02,0.25439,0.00021,18.48677]
[1778920973446,26.7,78465.1,0.02,0.25525,0.00021,18.5207]
[1778920978495,26.7,78464.24,0.02,0.25506,0.00021,18.51328]
[1778920983547,26.7,78464.84,0.02,0.25518,0.00021,18.51777]
[1778920988577,26.7,78464.84,0.02,0.25517,0.00021,18.51735]
[1778920993628,26.7,78463.56,0.02,0.25489,0.00021,18.50649]
[1778920998670,26.7,78463.56,0.02,0.25488,0.00021,18.50611]
[1778921003699,26.7,78462.65,0.02,0.25468,0.00021,18.49831]
[1778921008765,26.7,78462.65,0.02,0.25467,0.00021,18.49796]
[1778921013837,26.69,78461.99,0.02,0.25448,0.00021,18.4875]
[1778921018859,26.69,78461.99,0.02,0.25448,0.00021,18.48719]
[1778921023859,26.69,78461.65,0.02,0.2544,0.00021,18.48411]
[1778921028872,26.69,78461.58,0.02,0.25438,0.00021,18.48326]
[1778921031957,26.69,78461.58,0.02,0.25437,0.00021,18.48308]
[1778921032027,26.69,78461.31,0.02,0.25431,0.00021,18.48088]
[1778921035745,26.69,78464.0,0.02,0.25487,0.00021,18.50265]
[1778921035786,26.69,78464.0,0.02,0.25487,0.00021,18.50265]
[1778921041706,26.69,78460.67,0.02,0.25417,0.00021,18.47506]
[1778921046741,26.69,78465.62,0.02,0.25519,0.00021,18.51518]
[1778921051776,26.69,78465.41,0.02,0.25513,0.00021,18.513]
[1778921056810,26.69,78464.63,0.02,0.25496,0.00021,18.50617]
[1778921061846,26.68,78462.85,0.02,0.25458,0.00021,18.49115]
[1778921066882,26.68,78456.6,0.02,0.25326,0.00021,18.43963]
[1778921073746,26.68,78457.88,0.02,0.25353,0.00021,18.45005]
[1778921075827,26.68,78457.53,0.02,0.25341,0.00021,18.44219]
[1778921076530,26.68,78449.16,0.02,0.25167,0.00021,18.37338]
[1778921078868,26.68,78445.85,0.02,0.25098,0.00021,18.34614]
[1778921078965,26.68,78441.41,0.02,0.25007,0.00021,18.30955]
[1778921081253,26.68,78440.27,0.02,0.24983,0.00021,18.30023]
[1778921082906,26.68,78439.36,0.02,0.24965,0.00021,18.29294]
[1778921082912,26.68,78439.36,0.02,0.24965,0.00021,18.29294]
[1778921082973,26.68,78439.36,0.02,0.24965,0.00021,18.29294]
[1778921088251,26.69,78429.68,0.02,0.24767,0.00021,18.21339]
[1778921088443,26.69,78429.68,0.02,0.24767,0.00021,18.21339]
[1778921088519,26.69,78429.68,0.02,0.24767,0.00021,18.21339]
[1778921088539,26.69,78429.68,0.02,0.24767,0.00021,18.21339]
[1778921088540,26.69,78420.12,0.02,0.24572,0.0002,18.13419]
[1778921088654,26.69,78420.12,0.02,0.24572,0.0002,18.13419]
[1778921088657,26.69,78420.12,0.02,0.24572,0.0002,18.13419]
[1778921088756,26.69,78420.12,0.02,0.24572,0.0002,18.13419]
[1778921091406,26.69,78412.51,0.02,0.24417,0.0002,18.0708]
[1778921093664,26.69,78404.64,0.02,0.2426,0.0002,18.00582]
[1778921102128,26.7,78408.78,0.02,0.24352,0.0002,18.04384]
[1778921107164,26.7,78408.29,0.02,0.24346,0.0002,18.0412]
[1778921112199,26.71,78409.44,0.02,0.24373,0.0002,18.05227]
[1778921117233,26.71,78409.99,0.02,0.24387,0.0002,18.05827]
[1778921125291,26.72,78412.45,0.02,0.24443,0.0002,18.08101]
[1778921130326,26.72,78403.11,0.02,0.24256,0.0002,18.00414]
[1778921135361,26.73,78397.84,0.02,0.24151,0.0002,17.95727]
[1778921140396,26.74,78396.75,0.02,0.24133,0.0002,17.94992]
[1778921147026,26.74,78396.4,0.02,0.24131,0.0002,17.94902]
[1778921150157,26.74,78392.98,0.02,0.24064,0.0002,17.92089]
[1778921150467,26.74,78392.6,0.02,0.24057,0.0002,17.91803]
[1778921150854,26.74,78392.6,0.02,0.24057,0.0002,17.91803]
[1778921151033,26.74,78392.6,0.02,0.24057,0.0002,17.91803]
[1778921151290,26.74,78392.6,0.02,0.24057,0.0002,17.91803]
[1778921151475,26.75,78383.31,0.02,0.23871,0.0002,17.84039]
[1778921153128,26.75,78379.79,0.02,0.23802,0.0002,17.81108]
[1778921153302,26.75,78379.79,0.02,0.23802,0.0002,17.81108]
[1778921153307,26.75,78379.79,0.02,0.23802,0.0002,17.81108]
[1778921153361,26.75,78379.79,0.02,0.23802,0.0002,17.81108]
[1778921153451,26.75,78379.79,0.02,0.23802,0.0002,17.81108]
[1778921153616,26.75,78377.83,0.02,0.23763,0.0002,17.79483]
[1778921157597,26.75,78365.42,0.02,0.23519,0.0002,17.69092]
[1778921158657,26.77,78362.09,0.02,0.23464,0.0002,17.66749]
[1778921158679,26.77,78362.09,0.02,0.23464,0.0002,17.66749]
[1778921158758,26.77,78362.09,0.02,0.23464,0.0002,17.66749]
[1778921159530,26.78,78362.45,0.02,0.23484,0.0002,17.67573]
[1778921161221,26.8,78361.48,0.02,0.23477,0.0002,17.67258]
[1778921161278,26.8,78361.48,0.02,0.23477,0.0002,17.67258]
[1778921162997,26.82,78363.85,0.02,0.23547,0.0002,17.70232]
[1778921163558,26.82,78366.73,0.02,0.23605,0.0002,17.7272]
[1778921165580,26.83,78374.34,0.02,0.23759,0.0002,17.79238]
[1778921166580,26.83,78374.34,0.02,0.23759,0.0002,17.79238]
[1778921166611,26.83,78374.34,0.02,0.23759,0.0002,17.79238]
[1778921167502,26.83,78374.47,0.02,0.23763,0.0002,17.79382]
[1778921167510,26.83,78374.47,0.02,0.23763,0.0002,17.79382]
[1778921167610,26.83,78370.85,0.02,0.23691,0.0002,17.76357]
[1778921168585,26.83,78370.85,0.02,0.23691,0.0002,17.76357]
[1778921169567,26.83,78370.85,0.02,0.23692,0.0002,17.76395]
[1778921170615,26.83,78369.8,0.02,0.23673,0.0002,17.75582]
[1778921175669,26.84,78368.08,0.02,0.23642,0.0002,17.74278]
[1778921178098,26.84,78367.43,0.02,0.23632,0.0002,17.73844]
[1778921183119,26.84,78371.78,0.02,0.23722,0.0002,17.77634]
[1778921184168,26.85,78371.77,0.02,0.23723,0.0002,17.77693]
[1778921186049,26.85,78373.67,0.02,0.23763,0.0002,17.79367]
[1778921194285,26.85,78374.68,0.02,0.23785,0.0002,17.80311]
[1778921194331,26.85,78374.68,0.02,0.23785,0.0002,17.80311]
[1778921194340,26.86,78375.77,0.02,0.23811,0.0002,17.81067]
[1778921204377,26.86,78376.05,0.02,0.23821,0.0002,17.81483]
[1778921204562,26.86,78376.05,0.02,0.23821,0.0002,17.81483]
[1778921209887,26.88,78378.08,0.02,0.23874,0.0002,17.83725]
[1778921214920,26.89,78377.52,0.02,0.23869,0.0002,17.83476]
[1778921219961,26.89,78377.59,0.02,0.23875,0.0002,17.83759]
[1778921223096,26.89,78377.8,0.02,0.23881,0.0002,17.83981]
[1778921223618,26.9,78378.68,0.02,0.23902,0.0002,17.84856]
[1778921225161,26.9,78379.27,0.02,0.23915,0.0002,17.85396]
[1778921225169,26.9,78379.27,0.02,0.23915,0.0002,17.85396]
[1778921225208,26.9,78378.94,0.02,0.23908,0.0002,17.85119]
[1778921227220,26.9,78378.94,0.02,0.23908,0.0002,17.85119]
[1778921227560,26.9,78378.94,0.02,0.23908,0.0002,17.85119]
[1778921227628,26.9,78378.94,0.02,0.23911,0.0002,17.85251]
[1778921230033,26.91,78388.32,0.02,0.24102,0.0002,17.93202]
[1778921235880,26.91,78387.39,0.02,0.24085,0.0002,17.92494]
[1778921241119,26.92,78385.82,0.02,0.24061,0.0002,17.91503]
[1778921246156,26.92,78380.5,0.02,0.23959,0.0002,17.87236]
[1778921251178,26.93,78380.49,0.02,0.23963,0.0002,17.8739]
[1778921251951,26.93,78378.71,0.02,0.23924,0.0002,17.85458]
[1778921251954,26.93,78378.71,0.02,0.23924,0.0002,17.85458]
[1778921251999,26.93,78378.71,0.02,0.23924,0.0002,17.85458]
[1778921252196,26.93,78378.71,0.02,0.23925,0.0002,17.85499]
[1778921258239,26.94,78376.89,0.02,0.23895,0.0002,17.84223]
[1778921260445,26.94,78376.89,0.02,0.23895,0.0002,17.84223]
[1778921260762,26.94,78376.75,0.02,0.23895,0.0002,17.84225]
[1778921261751,26.94,78368.39,0.02,0.23729,0.0002,17.77226]
[1778921266756,26.95,78362.78,0.02,0.23621,0.0002,17.7267]
[1778921270464,26.95,78364.89,0.02,0.23668,0.0002,17.74625]
[1778921270543,26.95,78364.89,0.02,0.23669,0.0002,17.74667]
[1778921277370,26.96,78362.68,0.02,0.23632,0.0002,17.73086]
[1778921282407,26.97,78361.14,0.02,0.23607,0.0002,17.72028]
[1778921287441,26.97,78360.24,0.02,0.23595,0.0002,17.71505]
[1778921292476,26.98,78360.59,0.02,0.23607,0.0002,17.72031]
[1778921297511,26.99,78360.01,0.02,0.23601,0.0002,17.71768]
[1778921302550,27.0,78356.76,0.02,0.23543,0.0002,17.69303]
[1778921303460,27.0,78356.76,0.02,0.23543,0.0002,17.69303]
[1778921303471,27.0,78356.76,0.02,0.23543,0.0002,17.69303]
[1778921303764,27.0,78356.14,0.02,0.23532,0.0002,17.68826]
[1778921305165,27.0,78353.18,0.02,0.23475,0.0002,17.66372]
[1778921305185,27.0,78353.18,0.02,0.23475,0.0002,17.66372]
[1778921305315,27.0,78353.18,0.02,0.23475,0.0002,17.66372]
[1778921305368,27.0,78353.18,0.02,0.23475,0.0002,17.66372]
[1778921305476,27.0,78353.18,0.02,0.23475,0.0002,17.66372]
[1778921305642,27.0,78345.81,0.02,0.23329,0.0002,17.60133]
[1778921307752,27.01,78330.91,0.02,0.2305,0.0002,17.48055]
[1778921311954,27.08,78331.12,0.02,0.23102,0.0002,17.49942]
[1778921312797,27.09,78331.0,0.02,0.23112,0.0002,17.50373]
[1778921317797,27.16,78330.81,0.02,0.2317,0.0002,17.52788]
[1778921322847,27.19,78330.74,0.02,0.23194,0.0002,17.53804]
[1778921327848,27.2,78330.79,0.02,0.232,0.0002,17.54074]
[1778921331768,27.22,78321.94,0.02,0.23044,0.00019,17.47263]
[1778921336778,27.27,78326.07,0.02,0.23171,0.00019,17.52752]
[1778921340230,27.28,78326.28,0.02,0.2318,0.00019,17.53115]
[1778921340814,27.28,78326.45,0.02,0.23184,0.00019,17.53304]
[1778921345849,27.34,78322.73,0.02,0.23159,0.00019,17.52149]
[1778921351891,27.34,78323.66,0.02,0.23183,0.00019,17.53205]
[1778921355314,27.35,78335.09,0.02,0.23409,0.0002,17.62915]
[1778921360955,27.35,78335.95,0.02,0.23431,0.0002,17.63848]
[1778921365989,27.36,78335.12,0.02,0.23419,0.0002,17.63339]
[1778921371024,27.36,78338.41,0.02,0.23484,0.0002,17.65788]
[1778921378647,27.37,78339.82,0.02,0.23518,0.0002,17.6723]
[1778921379320,27.37,78339.82,0.02,0.23518,0.0002,17.6723]
[1778921379403,27.37,78339.82,0.02,0.23518,0.0002,17.6723]
[1778921380284,27.37,78339.82,0.02,0.23518,0.0002,17.6723]
[1778921380303,27.37,78341.28,0.02,0.23547,0.0002,17.68479]
[1778921385138,27.38,78343.12,0.02,0.23586,0.0002,17.70136]
[1778921385191,27.38,78343.12,0.02,0.23586,0.0002,17.70136]
[1778921394185,27.38,78343.05,0.02,0.23592,0.0002,17.70372]
[1778921399219,27.39,78339.49,0.02,0.23526,0.0002,17.67552]
[1778921404258,27.39,78339.52,0.02,0.2353,0.0002,17.67732]
[1778921406663,27.39,78338.3,0.02,0.23507,0.0002,17.66746]
[1778921406703,27.39,78338.3,0.02,0.23507,0.0002,17.66746]
[1778921409934,27.4,78330.74,0.02,0.23364,0.00019,17.60609]
[1778921416303,27.4,78332.31,0.02,0.23399,0.00019,17.62107]
[1778921416425,27.4,78332.31,0.02,0.23399,0.00019,17.62107]
[1778921416480,27.4,78332.31,0.02,0.23399,0.00019,17.62107]
[1778921416923,27.41,78332.61,0.02,0.23405,0.00019,17.62394]
[1778921421033,27.41,78325.83,0.02,0.23278,0.00019,17.56927]
[1778921421057,27.41,78325.83,0.02,0.23278,0.00019,17.56927]
[1778921424731,27.41,78325.16,0.02,0.23267,0.00019,17.56451]
[1778921424787,27.41,78325.16,0.02,0.23267,0.00019,17.56451]
[1778921424825,27.41,78325.16,0.02,0.23267,0.00019,17.56451]
[1778921424926,27.41,78325.16,0.02,0.23267,0.00019,17.56451]
[1778921424900,27.42,78326.1,0.02,0.23288,0.00019,17.57321]
[1778921425074,27.42,78326.1,0.02,0.23288,0.00019,17.57321]
[1778921430443,27.42,78323.62,0.02,0.23244,0.00019,17.55456]
[1778921437793,27.42,78323.28,0.02,0.23236,0.00019,17.54774]
[1778921443533,27.44,78322.4,0.02,0.23229,0.00019,17.54488]
[1778921448572,27.44,78317.44,0.02,0.23138,0.00019,17.50523]
[1778921454611,27.45,78318.27,0.02,0.2316,0.00019,17.51455]
[1778921459645,27.45,78319.76,0.02,0.23193,0.00019,17.52893]
[1778921462122,27.46,78321.92,0.02,0.23236,0.00019,17.54771]
[1778921462666,27.46,78324.56,0.02,0.23288,0.00019,17.5701]
[1778921467702,27.46,78324.52,0.02,0.23291,0.00019,17.57134]
[1778921475758,27.47,78323.94,0.02,0.23287,0.00019,17.56933]
[1778921481800,27.48,78323.8,0.02,0.23289,0.00019,17.57004]
[1778921486836,27.48,78321.43,0.02,0.23247,0.00019,17.5519]
[1778921492884,27.49,78321.78,0.02,0.23254,0.00019,17.55199]
[1778921499848,27.49,78321.88,0.02,0.23259,0.00019,17.5541]
[1778921509560,27.5,78321.57,0.02,0.23262,0.00019,17.55532]
[1778921516045,27.51,78321.83,0.02,0.23272,0.00019,17.55969]
[1778921520954,27.51,78321.94,0.02,0.23277,0.00019,17.56154]
[1778921521016,27.51,78321.94,0.02,0.23277,0.00019,17.56154]
[1778921521289,27.51,78321.94,0.02,0.23278,0.00019,17.56216]
[1778921521384,27.51,78329.38,0.02,0.23422,0.00019,17.62406]
[1778921523163,27.51,78340.8,0.02,0.23645,0.0002,17.71912]
[1778921529700,27.51,78339.22,0.02,0.23617,0.00019,17.70684]
[1778921535364,27.52,78336.83,0.02,0.23572,0.00019,17.68772]
[1778921541220,27.52,78332.99,0.02,0.235,0.00019,17.65714]
[1778921549840,27.52,78332.65,0.02,0.23497,0.00019,17.65583]
[1778921555194,27.53,78332.65,0.02,0.23494,0.00019,17.65169]
[1778921555264,27.53,78332.65,0.02,0.23494,0.00019,17.65169]
[1778921555612,27.53,78332.65,0.02,0.23494,0.00019,17.65169]
[1778921556005,27.53,78332.65,0.02,0.23494,0.00019,17.65169]
[1778921556000,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556087,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556103,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556216,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556413,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556438,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556594,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556650,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556683,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556846,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556924,27.53,78337.72,0.02,0.23594,0.00019,17.69401]
[1778921556997,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921557156,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921557190,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921557373,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921557407,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921557612,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921557657,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921557823,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921557857,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921558036,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921558065,27.53,78346.67,0.02,0.23769,0.0002,17.76823]
[1778921558062,27.53,78352.04,0.02,0.23875,0.0002,17.81267]
[1778921558251,27.53,78352.04,0.02,0.23875,0.0002,17.81267]
[1778921558295,27.53,78352.04,0.02,0.23875,0.0002,17.81267]
[1778921558459,27.53,78352.04,0.02,0.23875,0.0002,17.81267]
[1778921558995,27.53,78352.04,0.02,0.23875,0.0002,17.81267]
[1778921559062,27.53,78354.64,0.02,0.23926,0.0002,17.83422]
[1778921562909,27.53,78357.94,0.02,0.23992,0.0002,17.86174]
[1778921562943,27.53,78357.94,0.02,0.23992,0.0002,17.86174]
[1778921565128,27.53,78357.94,0.02,0.23992,0.0002,17.86186]
[1778921565303,27.53,78357.94,0.02,0.23993,0.0002,17.86211]
[1778921569980,27.53,78344.69,0.02,0.23735,0.0002,17.75379]
[1778921571302,27.53,78344.69,0.02,0.23735,0.0002,17.75379]
[1778921571464,27.53,78344.69,0.02,0.23735,0.0002,17.75379]
[1778921571524,27.53,78344.69,0.02,0.23735,0.0002,17.75379]
[1778921571538,27.53,78344.16,0.02,0.23725,0.0002,17.74965]
[1778921573352,27.53,78344.16,0.02,0.23725,0.0002,17.74965]
[1778921573416,27.53,78344.16,0.02,0.23725,0.0002,17.74965]
[1778921573789,27.53,78344.16,0.02,0.23725,0.0002,17.74965]
[1778921579525,27.54,78342.71,0.02,0.23701,0.0002,17.73927]
[1778921580051,27.54,78341.73,0.02,0.23683,0.0002,17.73162]
[1778921584629,27.54,78341.36,0.02,0.23677,0.0002,17.7292]
[1778921584980,27.54,78340.59,0.02,0.23663,0.00019,17.72326]
[1778921585723,27.54,78340.59,0.02,0.23663,0.00019,17.72326]
[1778921592333,27.54,78341.83,0.02,0.23688,0.0002,17.73379]
[1778921598432,27.55,78344.56,0.02,0.23742,0.0002,17.75652]
[1778921598985,27.55,78344.56,0.02,0.23742,0.0002,17.75652]
[1778921600137,27.55,78351.3,0.02,0.23875,0.0002,17.81242]
[1778921601087,27.55,78352.39,0.02,0.23896,0.0002,17.82153]
[1778921605313,27.55,78358.44,0.02,0.24016,0.0002,17.87156]
[1778921605445,27.55,78358.44,0.02,0.24016,0.0002,17.87156]
[1778921605688,27.55,78358.89,0.02,0.24025,0.0002,17.87535]
[1778921606707,27.55,78348.82,0.02,0.23828,0.0002,17.79277]
[1778921607389,27.55,78348.82,0.02,0.23828,0.0002,17.79277]
[1778921607566,27.55,78348.82,0.02,0.23828,0.0002,17.79277]
[1778921607647,27.55,78348.82,0.02,0.23828,0.0002,17.79277]
[1778921607701,27.55,78348.82,0.02,0.23828,0.0002,17.79291]
[1778921612736,27.55,78344.88,0.02,0.23749,0.0002,17.75646]
[1778921617771,27.55,78345.77,0.02,0.23767,0.0002,17.76411]
[1778921624820,27.55,78347.18,0.02,0.23796,0.0002,17.77607]
[1778921628977,27.55,78352.94,0.02,0.23909,0.0002,17.82356]
[1778921640472,27.55,78354.47,0.02,0.23939,0.0002,17.8364]
[1778921647233,27.55,78354.47,0.02,0.2394,0.0002,17.83642]
[1778921653018,27.56,78359.58,0.02,0.2404,0.0002,17.87855]
[1778921660067,27.56,78360.96,0.02,0.24068,0.0002,17.89002]
[1778921666109,27.56,78361.66,0.02,0.24082,0.0002,17.89586]
[1778921671145,27.56,78362.63,0.02,0.24097,0.0002,17.89911]
[1778921672254,27.56,78362.57,0.02,0.24096,0.0002,17.89863]
[1778921674322,27.56,78362.57,0.02,0.24096,0.0002,17.89863]
[1778921676365,27.56,78362.57,0.02,0.24096,0.0002,17.89868]
[1778921678437,27.56,78362.57,0.02,0.24096,0.0002,17.89872]
[1778921680495,27.56,78362.57,0.02,0.24097,0.0002,17.89877]
[1778921686249,27.56,78362.09,0.02,0.24088,0.0002,17.89506]
[1778921696321,27.56,78360.88,0.02,0.24065,0.0002,17.88552]
[1778921702362,27.56,78356.52,0.02,0.2398,0.0002,17.85]
[1778921704304,27.56,78355.89,0.02,0.23967,0.0002,17.84487]
[1778921704322,27.56,78355.89,0.02,0.23967,0.0002,17.84487]
[1778921704379,27.56,78355.89,0.02,0.23967,0.0002,17.84487]
[1778921705024,27.56,78355.89,0.02,0.23967,0.0002,17.84487]
[1778921705056,27.56,78355.89,0.02,0.23967,0.0002,17.84487]
[1778921705125,27.56,78353.59,0.02,0.23922,0.0002,17.82602]
[1778921707398,27.56,78343.19,0.02,0.23719,0.0002,17.74066]
[1778921713439,27.56,78342.87,0.02,0.23715,0.0002,17.73888]
[1778921716524,27.56,78341.21,0.02,0.23684,0.00019,17.72563]
[1778921716647,27.56,78341.21,0.02,0.23684,0.00019,17.72563]
[1778921717552,27.56,78346.64,0.02,0.2379,0.0002,17.77037]
[1778921717673,27.56,78355.49,0.02,0.23963,0.0002,17.84322]
[1778921724516,27.56,78355.75,0.02,0.23969,0.0002,17.84537]
[1778921729551,27.56,78355.59,0.02,0.23965,0.0002,17.84394]
[1778921734588,27.56,78353.65,0.02,0.23923,0.0002,17.82312]
[1778921740093,27.56,78353.65,0.02,0.23923,0.0002,17.82308]
[1778921747679,27.56,78353.19,0.02,0.23913,0.0002,17.81905]
[1778921753723,27.56,78351.58,0.02,0.23881,0.0002,17.80566]
[1778921759764,27.56,78350.89,0.02,0.23867,0.0002,17.79984]
[1778921764799,27.56,78350.02,0.02,0.2385,0.0002,17.7926]
[1778921769834,27.56,78348.38,0.02,0.23818,0.0002,17.77909]
[1778921776883,27.56,78348.21,0.02,0.23815,0.0002,17.77768]
[1778921782149,27.56,78347.06,0.02,0.23792,0.0002,17.76822]
[1778921786330,27.56,78339.17,0.02,0.23638,0.00019,17.70329]
[1778921791354,27.56,78340.03,0.02,0.23652,0.00019,17.7059]
[1778921796408,27.56,78339.95,0.02,0.23651,0.00019,17.70553]
[1778921801319,27.56,78347.55,0.02,0.238,0.0002,17.76841]
[1778921807096,27.56,78346.25,0.02,0.23774,0.0002,17.7577]
[1778921812132,27.56,78342.0,0.02,0.23692,0.0002,17.72287]
[1778921816961,27.57,78338.8,0.02,0.2363,0.00019,17.69662]
[1778921816969,27.57,78338.8,0.02,0.2363,0.00019,17.69662]
[1778921817138,27.57,78338.8,0.02,0.2363,0.00019,17.69662]
[1778921817199,27.57,78338.8,0.02,0.2363,0.00019,17.69662]
[1778921817240,27.57,78338.76,0.02,0.2363,0.00019,17.69644]
[1778921823209,27.57,78329.92,0.02,0.2346,0.00019,17.6241]
[1778921827455,27.57,78331.94,0.02,0.235,0.00019,17.64148]
[1778921828244,27.57,78327.85,0.02,0.23422,0.00019,17.60785]
[1778921833280,27.57,78326.66,0.02,0.23402,0.00019,17.59934]
[1778921838313,27.58,78330.18,0.02,0.23474,0.00019,17.62993]
[1778921845364,27.58,78330.98,0.02,0.23494,0.00019,17.63861]
[1778921850398,27.59,78333.68,0.02,0.2355,0.00019,17.66243]
[1778921854971,27.59,78333.09,0.02,0.23537,0.00019,17.65366]
[1778921855070,27.59,78337.25,0.02,0.23618,0.00019,17.68832]
[1778921855845,27.59,78337.25,0.02,0.23618,0.00019,17.68832]
[1778921857630,27.59,78343.14,0.02,0.23734,0.0002,17.73738]
[1778921857646,27.59,78344.62,0.02,0.23763,0.0002,17.74966]
[1778921863490,27.6,78342.83,0.02,0.2373,0.0002,17.73551]
[1778921868525,27.6,78343.03,0.02,0.23735,0.0002,17.7376]
[1778921874298,27.6,78343.15,0.02,0.23742,0.0002,17.7406]
[1778921879602,27.62,78345.53,0.02,0.23798,0.0002,17.76417]
[1778921885364,27.62,78343.88,0.02,0.2377,0.0002,17.75204]
[1778921890680,27.62,78343.61,0.02,0.23765,0.0002,17.75012]
[1778921895800,27.62,78343.66,0.02,0.23766,0.0002,17.75056]
[1778921895895,27.62,78343.66,0.02,0.23766,0.0002,17.75056]
[1778921902305,27.62,78347.6,0.02,0.23844,0.0002,17.78316]
[1778921907799,27.62,78351.84,0.02,0.23927,0.0002,17.81789]
[1778921913846,27.62,78353.69,0.02,0.23959,0.0002,17.82819]
[1778921918883,27.62,78356.05,0.02,0.24005,0.0002,17.84748]
[1778921920023,27.62,78356.05,0.02,0.24005,0.0002,17.84748]
[1778921920071,27.62,78356.05,0.02,0.24005,0.0002,17.84748]
[1778921930969,27.62,78356.73,0.02,0.24018,0.0002,17.85291]
[1778921936009,27.62,78361.97,0.02,0.2412,0.0002,17.89558]
[1778921941039,27.62,78363.82,0.02,0.24156,0.0002,17.91034]
[1778921946074,27.62,78364.58,0.02,0.2417,0.0002,17.9162]
[1778921949584,27.62,78367.62,0.02,0.24229,0.0002,17.94072]
[1778921949616,27.62,78367.62,0.02,0.24229,0.0002,17.94072]
[1778921955138,27.62,78375.28,0.02,0.24379,0.0002,18.00231]
[1778921956563,27.61,78376.29,0.02,0.24399,0.0002,18.01039]
[1778921957153,27.61,78377.31,0.02,0.24419,0.0002,18.01855]
[1778921962821,27.61,78382.47,0.02,0.2452,0.0002,18.05982]
[1778921968228,27.61,78386.93,0.02,0.24606,0.0002,18.09495]
[1778921973264,27.61,78388.93,0.02,0.2464,0.0002,18.10567]
[1778921977098,27.61,78389.16,0.02,0.24644,0.0002,18.10728]
[1778921977107,27.61,78389.16,0.02,0.24644,0.0002,18.10728]
[1778921977168,27.61,78389.16,0.02,0.24643,0.0002,18.10704]
[1778921978658,27.61,78389.16,0.02,0.24643,0.0002,18.10704]
[1778921978695,27.61,78389.16,0.02,0.24643,0.0002,18.10704]
[1778921979306,27.61,78390.46,0.02,0.24669,0.0002,18.11727]
[1778921981230,27.61,78392.16,0.02,0.24702,0.0002,18.13085]
[1778921981320,27.61,78393.09,0.02,0.24721,0.0002,18.13827]
[1778921986355,27.6,78391.22,0.02,0.24683,0.0002,18.12291]
[1778921991390,27.6,78387.0,0.02,0.24598,0.0002,18.08861]
[1778921994101,27.6,78387.77,0.02,0.24613,0.0002,18.09472]
[1778921994438,27.6,78387.0,0.02,0.24597,0.0002,18.08845]
[1778921998468,27.6,78378.55,0.02,0.2443,0.0002,18.02]
[1778922003482,27.6,78379.79,0.02,0.24454,0.0002,18.03011]
[1778922007528,27.6,78388.51,0.02,0.24628,0.0002,18.10068]
[1778922012540,27.6,78394.0,0.02,0.24736,0.0002,18.14461]
[1778922013138,27.6,78394.0,0.02,0.24736,0.0002,18.14461]
[1778922013334,27.6,78394.0,0.02,0.24736,0.0002,18.14461]
[1778922014243,27.6,78393.74,0.02,0.24731,0.0002,18.14247]
[1778922014501,27.6,78393.79,0.02,0.24732,0.0002,18.14283]
[1778922019528,27.6,78394.75,0.02,0.2475,0.0002,18.15037]
[1778922024555,27.6,78394.93,0.02,0.24753,0.0002,18.1516]
[1778922029555,27.6,78398.16,0.02,0.24817,0.0002,18.17729]
[1778922034562,27.6,78399.48,0.02,0.24839,0.0002,18.1829]
[1778922039567,27.6,78399.48,0.02,0.24838,0.0002,18.18256]
[1778922044581,27.6,78400.57,0.02,0.24859,0.0002,18.19098]
[1778922045134,27.6,78400.57,0.02,0.24859,0.0002,18.19091]
[1778922047451,27.6,78398.59,0.02,0.24819,0.0002,18.17487]
[1778922053362,27.59,78397.56,0.02,0.24797,0.0002,18.16617]
[1778922059577,27.59,78398.28,0.02,0.24811,0.0002,18.17164]
[1778922064910,27.59,78398.69,0.02,0.24818,0.0002,18.17455]
[1778922069945,27.59,78395.63,0.02,0.24756,0.0002,18.14968]
[1778922072122,27.59,78395.56,0.02,0.24755,0.0002,18.14905]
[1778922072127,27.59,78395.56,0.02,0.24755,0.0002,18.14905]
[1778922072213,27.59,78395.73,0.02,0.24758,0.0002,18.15035]
[1778922074027,27.59,78395.73,0.02,0.24758,0.0002,18.15022]
[1778922074979,27.59,78395.73,0.02,0.24758,0.0002,18.15022]
[1778922074987,27.59,78395.73,0.02,0.24758,0.0002,18.15022]
[1778922080186,27.59,78395.73,0.02,0.24757,0.0002,18.15002]
[1778922080202,27.59,78395.73,0.02,0.24757,0.0002,18.15002]
[1778922080510,27.59,78395.73,0.02,0.24756,0.0002,18.14976]
[1778922084289,27.59,78395.82,0.02,0.24758,0.0002,18.1503]
[1778922086347,27.59,78395.82,0.02,0.24758,0.0002,18.1503]
[1778922086350,27.59,78395.82,0.02,0.24758,0.0002,18.1503]
[1778922088440,27.59,78395.82,0.02,0.24757,0.0002,18.15013]
[1778922088482,27.59,78395.82,0.02,0.24757,0.0002,18.15013]
[1778922088532,27.59,78395.82,0.02,0.24757,0.0002,18.15013]
[1778922088494,27.59,78395.82,0.02,0.24757,0.0002,18.15001]
[1778922090490,27.59,78395.82,0.02,0.24757,0.0002,18.15001]
[1778922090589,27.59,78395.82,0.02,0.24757,0.0002,18.15001]
[1778922090595,27.59,78396.22,0.02,0.24765,0.0002,18.15312]
[1778922092546,27.59,78396.22,0.02,0.24765,0.0002,18.15312]
[1778922092616,27.59,78396.42,0.02,0.24765,0.0002,18.14986]
[1778922095028,27.59,78396.42,0.02,0.24764,0.0002,18.14981]
[1778922095061,27.59,78396.42,0.02,0.24764,0.0002,18.14981]
[1778922097140,27.59,78387.09,0.02,0.24578,0.0002,18.07437]
[1778922102163,27.59,78381.48,0.02,0.24467,0.0002,18.02907]
[1778922109220,27.59,78376.58,0.02,0.24371,0.0002,17.98988]
[1778922114257,27.59,78374.47,0.02,0.2433,0.0002,17.97307]
[1778922123070,27.59,78372.66,0.02,0.24295,0.0002,17.95859]
[1778922128354,27.59,78370.74,0.02,0.24258,0.0002,17.94351]
[1778922134396,27.59,78369.03,0.02,0.24225,0.0002,17.92985]
[1778922135760,27.59,78368.27,0.02,0.2421,0.0002,17.9237]
[1778922135864,27.59,78368.27,0.02,0.2421,0.0002,17.9237]
[1778922136625,27.59,78368.12,0.02,0.24208,0.0002,17.92256]
[1778922139517,27.59,78360.88,0.02,0.24065,0.0002,17.86346]
[1778922139533,27.59,78360.88,0.02,0.24065,0.0002,17.86346]
[1778922139659,27.59,78360.14,0.02,0.2405,0.0002,17.85736]
[1778922141270,27.59,78359.92,0.02,0.24046,0.0002,17.85552]
[1778922141429,27.59,78359.92,0.02,0.24046,0.0002,17.85552]
[1778922141957,27.59,78359.31,0.02,0.24034,0.0002,17.85053]
[1778922142425,27.59,78359.31,0.02,0.24034,0.0002,17.85053]
[1778922142524,27.59,78359.09,0.02,0.2403,0.0002,17.84874]
[1778922143166,27.59,78359.09,0.02,0.2403,0.0002,17.84874]
[1778922143205,27.59,78359.09,0.02,0.2403,0.0002,17.84874]
[1778922143718,27.59,78359.09,0.02,0.2403,0.0002,17.84874]
[1778922143760,27.59,78359.09,0.02,0.2403,0.0002,17.84874]
[1778922144001,27.59,78359.09,0.02,0.2403,0.0002,17.84874]
[1778922144467,27.59,78359.13,0.02,0.24031,0.0002,17.84911]
[1778922146444,27.59,78353.11,0.02,0.23912,0.0002,17.79977]
[1778922146481,27.59,78353.11,0.02,0.23912,0.0002,17.79977]
[1778922147485,27.59,78348.14,0.02,0.23815,0.0002,17.75902]
[1778922148120,27.59,78346.85,0.02,0.2379,0.0002,17.7486]
[1778922148494,27.59,78346.85,0.02,0.2379,0.0002,17.7486]
[1778922150336,27.59,78346.23,0.02,0.23778,0.0002,17.74355]
[1778922150347,27.59,78346.23,0.02,0.23778,0.0002,17.74355]
[1778922150404,27.59,78346.23,0.02,0.23779,0.0002,17.74374]
[1778922151370,27.59,78346.23,0.02,0.23779,0.0002,17.74374]
[1778922151576,27.59,78346.23,0.02,0.23779,0.0002,17.74374]
[1778922151719,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922151725,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922151752,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922151786,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922151963,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922151973,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922152108,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922152179,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922152285,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922152405,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922152524,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922152615,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922152678,27.6,78344.03,0.02,0.23733,0.0002,17.72122]
[1778922152654,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922152859,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922152968,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922153080,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922153174,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922153309,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922153407,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922153532,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922153754,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922153789,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922153813,27.6,78341.76,0.02,0.23689,0.0002,17.70258]
[1778922154537,27.6,78339.92,0.02,0.23653,0.00019,17.68748]
[1778922155823,27.6,78338.89,0.02,0.23633,0.00019,17.67906]
[1778922156599,27.6,78335.9,0.02,0.23575,0.00019,17.65463]
[1778922156894,27.6,78335.9,0.02,0.23575,0.00019,17.65463]
[1778922157577,27.6,78336.06,0.02,0.23579,0.00019,17.65612]
[1778922158493,27.6,78336.06,0.02,0.23579,0.00019,17.65612]
[1778922158573,27.6,78335.85,0.02,0.23575,0.00019,17.65456]
[1778922163599,27.6,78331.98,0.02,0.23502,0.00019,17.62345]
[1778922168635,27.6,78329.89,0.02,0.23464,0.00019,17.607]
[1778922173670,27.61,78329.27,0.02,0.23454,0.00019,17.60283]
[1778922178704,27.61,78328.07,0.02,0.23433,0.00019,17.5938]
[1778922181867,27.61,78325.55,0.02,0.23385,0.00019,17.57343]
[1778922181874,27.61,78325.55,0.02,0.23385,0.00019,17.57343]
[1778922182144,27.61,78325.55,0.02,0.23385,0.00019,17.57343]
[1778922182194,27.61,78325.55,0.02,0.23385,0.00019,17.57343]
[1778922182667,27.61,78325.55,0.02,0.23385,0.00019,17.57343]
[1778922182721,27.61,78325.55,0.02,0.23385,0.00019,17.57343]
[1778922182731,27.61,78325.85,0.02,0.23391,0.00019,17.57611]
[1778922182878,27.61,78325.85,0.02,0.23391,0.00019,17.57611]
[1778922182928,27.61,78325.85,0.02,0.23391,0.00019,17.57611]
[1778922188773,27.61,78325.33,0.02,0.23384,0.00019,17.57279]
[1778922190570,27.61,78325.33,0.02,0.23384,0.00019,17.57279]
[1778922190644,27.61,78328.56,0.02,0.23447,0.00019,17.59988]
[1778922193707,27.61,78329.51,0.02,0.23466,0.00019,17.60789]
[1778922193746,27.61,78329.51,0.02,0.23466,0.00019,17.60789]
[1778922198013,27.62,78333.09,0.02,0.23537,0.00019,17.63797]
[1778922198150,27.62,78333.09,0.02,0.23537,0.00019,17.63797]
[1778922198196,27.62,78333.09,0.02,0.23537,0.00019,17.63797]
[1778922198273,27.62,78333.09,0.02,0.23537,0.00019,17.63797]
[1778922198410,27.62,78333.09,0.02,0.23537,0.00019,17.63797]
[1778922198450,27.62,78333.09,0.02,0.23537,0.00019,17.63797]
[1778922198457,27.62,78333.09,0.02,0.23537,0.00019,17.63797]
[1778922198510,27.62,78332.45,0.02,0.23524,0.00019,17.63279]
[1778922204163,27.62,78332.51,0.02,0.23527,0.00019,17.63377]
[1778922204463,27.62,78332.51,0.02,0.23527,0.00019,17.63377]
[1778922204558,27.62,78332.51,0.02,0.23527,0.00019,17.63377]
[1778922204577,27.62,78332.51,0.02,0.23527,0.00019,17.63377]
[1778922204663,27.62,78332.51,0.02,0.23527,0.00019,17.63377]
[1778922204646,27.62,78330.62,0.02,0.23491,0.00019,17.61833]
[1778922204887,27.62,78330.62,0.02,0.23491,0.00019,17.61833]
[1778922210930,27.62,78329.2,0.02,0.23464,0.00019,17.60689]
[1778922215656,27.62,78329.39,0.02,0.23464,0.00019,17.60381]
[1778922215750,27.62,78330.37,0.02,0.23483,0.00019,17.61202]
[1778922220883,27.62,78332.13,0.02,0.23518,0.00019,17.62677]
[1778922221441,27.62,78332.13,0.02,0.23518,0.00019,17.62677]
[1778922221448,27.62,78332.13,0.02,0.23518,0.00019,17.62677]
[1778922221496,27.62,78332.13,0.02,0.23518,0.00019,17.62677]
[1778922221595,27.62,78331.68,0.02,0.23509,0.00019,17.6231]
[1778922225436,27.62,78331.95,0.02,0.23515,0.00019,17.62547]
[1778922225477,27.62,78331.95,0.02,0.23515,0.00019,17.62547]
[1778922226380,27.62,78331.95,0.02,0.23515,0.00019,17.62552]
[1778922228399,27.62,78331.95,0.02,0.23515,0.00019,17.62556]
[1778922234741,27.62,78331.81,0.02,0.23512,0.00019,17.62443]
[1778922241056,27.62,78330.0,0.02,0.23477,0.00019,17.60941]
[1778922245094,27.62,78329.53,0.02,0.23468,0.00019,17.60544]
[1778922246940,27.62,78329.53,0.02,0.23468,0.00019,17.60543]
[1778922247183,27.62,78328.84,0.02,0.23454,0.00019,17.59971]
[1778922252217,27.62,78330.11,0.02,0.23479,0.00019,17.61018]
[1778922264832,27.62,78330.9,0.02,0.23492,0.00019,17.61601]
[1778922270344,27.61,78334.65,0.02,0.23562,0.00019,17.64565]
[1778922271402,27.61,78334.65,0.02,0.23562,0.00019,17.64565]
[1778922271561,27.61,78334.65,0.02,0.23562,0.00019,17.64565]
[1778922275798,27.61,78336.86,0.02,0.23599,0.00019,17.65824]
[1778922276388,27.61,78341.34,0.02,0.23686,0.00019,17.69501]
[1778922277898,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922277983,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278047,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278084,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278278,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278325,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278491,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278518,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278703,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278737,27.61,78346.2,0.02,0.2378,0.0002,17.73489]
[1778922278717,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922278939,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922278974,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922279150,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922279185,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922279374,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922279424,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922279575,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922279602,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922279823,27.61,78357.35,0.02,0.23998,0.0002,17.826]
[1778922279702,27.61,78359.24,0.02,0.24034,0.0002,17.84124]
[1778922279898,27.61,78359.24,0.02,0.24034,0.0002,17.84124]
[1778922279937,27.61,78359.24,0.02,0.24034,0.0002,17.84124]
[1778922280413,27.61,78359.24,0.02,0.24034,0.0002,17.84124]
[1778922281426,27.61,78359.24,0.02,0.24034,0.0002,17.84124]
[1778922281563,27.61,78359.24,0.02,0.24034,0.0002,17.84124]
[1778922281664,27.6,78362.01,0.02,0.24083,0.0002,17.86136]
[1778922281886,27.6,78362.01,0.02,0.24083,0.0002,17.86136]
[1778922282031,27.6,78362.01,0.02,0.24083,0.0002,17.86136]
[1778922282085,27.6,78362.01,0.02,0.24083,0.0002,17.86136]
[1778922282508,27.6,78364.59,0.02,0.24134,0.0002,17.88242]
[1778922284078,27.6,78364.59,0.02,0.24128,0.0002,17.88026]
[1778922284441,27.6,78368.29,0.02,0.24201,0.0002,17.91032]
[1778922285449,27.59,78375.86,0.02,0.2435,0.0002,17.97171]
[1778922289476,27.55,78384.14,0.02,0.24477,0.0002,18.02429]
[1778922292264,27.52,78383.82,0.02,0.2445,0.0002,18.01318]
[1778922292320,27.51,78383.08,0.02,0.24425,0.0002,18.00304]
[1778922297533,27.45,78376.06,0.02,0.24239,0.0002,17.92724]
[1778922300497,27.44,78374.94,0.02,0.24202,0.0002,17.9123]
[1778922300595,27.43,78375.35,0.02,0.24203,0.0002,17.91292]
[1778922300965,27.43,78375.35,0.02,0.24203,0.0002,17.91292]
[1778922301000,27.43,78375.35,0.02,0.24203,0.0002,17.91292]
[1778922308613,27.37,78373.99,0.02,0.24129,0.0002,17.88275]
[1778922313639,27.34,78373.84,0.02,0.24103,0.0002,17.87217]
[1778922318673,27.33,78371.44,0.02,0.2405,0.0002,17.85016]
[1778922321093,27.33,78371.4,0.02,0.24048,0.0002,17.84947]
[1778922323136,27.33,78371.4,0.02,0.24048,0.0002,17.84936]
[1778922323719,27.33,78372.04,0.02,0.2406,0.0002,17.85441]
[1778922328754,27.33,78373.12,0.02,0.2408,0.0002,17.86278]
[1778922332782,27.33,78364.46,0.02,0.23904,0.0002,17.78615]
[1778922337817,27.33,78357.12,0.02,0.23759,0.0002,17.72538]
[1778922345872,27.33,78355.93,0.02,0.23736,0.0002,17.71571]
[1778922350365,27.33,78353.35,0.02,0.23685,0.0002,17.69438]
[1778922350493,27.33,78353.35,0.02,0.23685,0.0002,17.69438]
[1778922350592,27.33,78353.35,0.02,0.23685,0.0002,17.69438]
[1778922350636,27.33,78353.35,0.02,0.23685,0.0002,17.69438]
[1778922350907,27.33,78351.79,0.02,0.23655,0.0002,17.68143]
[1778922351969,27.33,78350.63,0.02,0.23632,0.0002,17.67182]
[1778922351976,27.33,78350.63,0.02,0.23632,0.0002,17.67182]
[1778922352922,27.33,78348.79,0.02,0.23596,0.0002,17.65655]
[1778922359970,27.33,78350.67,0.02,0.23633,0.0002,17.67242]
[1778922365540,27.33,78347.71,0.02,0.23575,0.0002,17.64789]
[1778922375618,27.33,78347.02,0.02,0.23562,0.0002,17.64238]
[1778922381117,27.33,78345.93,0.02,0.23541,0.0002,17.63341]
[1778922387160,27.33,78344.92,0.02,0.23522,0.0002,17.62506]
[1778922389174,27.33,78336.46,0.02,0.23356,0.0002,17.55443]
[1778922395759,27.34,78333.2,0.02,0.2329,0.0002,17.52292]
[1778922401107,27.34,78332.98,0.02,0.23286,0.0002,17.52134]
[1778922407513,27.34,78330.94,0.02,0.23248,0.00019,17.50483]
[1778922413341,27.34,78325.8,0.02,0.23149,0.00019,17.46241]
[1778922418377,27.34,78324.25,0.02,0.23121,0.00019,17.45004]
[1778922423413,27.34,78323.23,0.02,0.23103,0.00019,17.44219]
[1778922428448,27.35,78322.85,0.02,0.23097,0.00019,17.43974]
[1778922433483,27.35,78320.71,0.02,0.23057,0.00019,17.42248]
[1778922438974,27.35,78320.4,0.02,0.23053,0.00019,17.42055]
[1778922441150,27.35,78322.1,0.02,0.23087,0.00019,17.43517]
[1778922442579,27.35,78322.1,0.02,0.23087,0.00019,17.43547]
[1778922442620,27.35,78322.48,0.02,0.23095,0.00019,17.43882]
[1778922443764,27.35,78330.0,0.02,0.23242,0.00019,17.50211]
[1778922444658,27.35,78330.0,0.02,0.23242,0.00019,17.50211]
[1778922444664,27.35,78336.21,0.02,0.23363,0.0002,17.55426]
[1778922448480,27.35,78337.58,0.02,0.2339,0.0002,17.56582]
[1778922448743,27.35,78337.58,0.02,0.2339,0.0002,17.56582]
[1778922448826,27.35,78338.17,0.02,0.23402,0.0002,17.57082]
[1778922454630,27.35,78343.38,0.02,0.235,0.0002,17.60964]
[1778922459666,27.36,78341.87,0.02,0.23471,0.0002,17.59717]
[1778922464701,27.36,78341.88,0.02,0.23472,0.0002,17.59746]
[1778922469735,27.36,78342.09,0.02,0.23476,0.0002,17.59946]
[1778922474771,27.36,78344.59,0.02,0.23526,0.0002,17.62051]
[1778922480812,27.36,78343.24,0.02,0.235,0.0002,17.60955]
[1778922485847,27.36,78336.6,0.02,0.23371,0.0002,17.55441]
[1778922490882,27.36,78335.89,0.02,0.23359,0.0002,17.54919]
[1778922495918,27.36,78334.7,0.02,0.23337,0.0002,17.53982]
[1778922502966,27.36,78334.01,0.02,0.23325,0.0002,17.5348]
[1778922508001,27.37,78335.75,0.02,0.23361,0.0002,17.54985]
[1778922514222,27.37,78336.34,0.02,0.23372,0.0002,17.55496]
[1778922514274,27.37,78336.34,0.02,0.23372,0.0002,17.55496]
[1778922514281,27.37,78336.34,0.02,0.23372,0.0002,17.55496]
[1778922515052,27.37,78336.28,0.02,0.23368,0.0002,17.55009]
[1778922516315,27.37,78336.0,0.02,0.23363,0.0002,17.54783]
[1778922516468,27.37,78336.0,0.02,0.23363,0.0002,17.54783]
[1778922517066,27.37,78335.57,0.02,0.23355,0.0002,17.54432]
[1778922522100,27.37,78331.52,0.02,0.23277,0.00019,17.51091]
[1778922527837,27.37,78330.5,0.02,0.23258,0.00019,17.50273]
[1778922534486,27.37,78332.71,0.02,0.23302,0.0002,17.52171]
[1778922540041,27.37,78334.92,0.02,0.23346,0.0002,17.54065]
[1778922542441,27.37,78334.37,0.02,0.23336,0.0002,17.53624]
[1778922542520,27.37,78334.37,0.02,0.23336,0.0002,17.53624]
[1778922542591,27.37,78334.37,0.02,0.23336,0.0002,17.53624]
[1778922542671,27.37,78334.37,0.02,0.23336,0.0002,17.53624]
[1778922544497,27.37,78333.35,0.02,0.23316,0.0002,17.52783]
[1778922544956,27.37,78333.35,0.02,0.23316,0.0002,17.52783]
[1778922544970,27.37,78333.35,0.02,0.23316,0.0002,17.52783]
[1778922545054,27.37,78333.01,0.02,0.2331,0.0002,17.5251]
[1778922545622,27.37,78333.01,0.02,0.2331,0.0002,17.5251]
[1778922546986,27.37,78333.01,0.02,0.2331,0.0002,17.5251]
[1778922546998,27.37,78333.01,0.02,0.2331,0.0002,17.5251]
[1778922547069,27.37,78333.01,0.02,0.2331,0.0002,17.52522]
[1778922547890,27.37,78333.01,0.02,0.2331,0.0002,17.52522]
[1778922547905,27.37,78333.01,0.02,0.2331,0.0002,17.52522]
[1778922548009,27.37,78333.01,0.02,0.2331,0.0002,17.52522]
[1778922548049,27.37,78333.01,0.02,0.2331,0.0002,17.52522]
[1778922548110,27.38,78333.01,0.02,0.23311,0.0002,17.52527]
[1778922549746,27.38,78333.01,0.02,0.23311,0.0002,17.52527]
[1778922549847,27.38,78333.01,0.02,0.23311,0.0002,17.52533]
[1778922556884,27.38,78330.49,0.02,0.23262,0.00019,17.50462]
[1778922562956,27.38,78330.49,0.02,0.23262,0.00019,17.50462]
[1778922562970,27.38,78330.49,0.02,0.23262,0.00019,17.50462]
[1778922563049,27.38,78328.71,0.02,0.23229,0.00019,17.49004]
[1778922563294,27.38,78328.71,0.02,0.23229,0.00019,17.49004]
[1778922563321,27.38,78328.71,0.02,0.23229,0.00019,17.49004]
[1778922563409,27.38,78328.71,0.02,0.23229,0.00019,17.49004]
[1778922563152,27.38,78328.71,0.02,0.23229,0.00019,17.49004]
[1778922564179,27.38,78328.71,0.02,0.23229,0.00019,17.49004]
[1778922564265,27.38,78328.71,0.02,0.23229,0.00019,17.4901]
[1778922566249,27.38,78328.71,0.02,0.23229,0.00019,17.49016]
[1778922566953,27.38,78330.81,0.02,0.2327,0.00019,17.50786]
[1778922573458,27.38,78331.07,0.02,0.23272,0.00019,17.50552]
[1778922581085,27.38,78328.3,0.02,0.23218,0.00019,17.48256]
[1778922587093,27.38,78323.2,0.02,0.23121,0.00019,17.44049]
[1778922591111,27.38,78323.2,0.02,0.23121,0.00019,17.44049]
[1778922592992,27.38,78323.2,0.02,0.23122,0.00019,17.44082]
[1778922593091,27.38,78323.2,0.02,0.23122,0.00019,17.44098]
[1778922598633,27.38,78320.48,0.02,0.2307,0.00019,17.41856]
[1778922607234,27.39,78319.11,0.02,0.23046,0.00019,17.40784]
[1778922613738,27.39,78318.0,0.02,0.23025,0.00019,17.39905]
[1778922621070,27.39,78317.26,0.02,0.23012,0.00019,17.3932]
[1778922627841,27.39,78318.53,0.02,0.23039,0.00019,17.40476]
[1778922632875,27.39,78317.37,0.02,0.23013,0.00019,17.39054]
[1778922635894,27.39,78309.07,0.02,0.22853,0.00019,17.32091]
[1778922641936,27.42,78307.11,0.02,0.22839,0.00019,17.31455]
[1778922646145,27.43,78307.67,0.02,0.22858,0.00019,17.32262]
[1778922646223,27.43,78307.67,0.02,0.22858,0.00019,17.32262]
[1778922646207,27.44,78304.18,0.02,0.22795,0.00019,17.29496]
[1778922646971,27.44,78304.18,0.02,0.22795,0.00019,17.29496]
[1778922647266,27.44,78304.18,0.02,0.22795,0.00019,17.29496]
[1778922648610,27.44,78302.58,0.02,0.22768,0.00019,17.28323]
[1778922648986,27.45,78299.52,0.02,0.22714,0.00019,17.25925]
[1778922654025,27.48,78297.77,0.02,0.22709,0.00019,17.25697]
[1778922662078,27.52,78296.49,0.02,0.22718,0.00019,17.26034]
[1778922667113,27.54,78295.63,0.02,0.22721,0.00019,17.2614]
[1778922673155,27.55,78296.53,0.02,0.2274,0.00019,17.26997]
[1778922678238,27.55,78296.23,0.02,0.22736,0.00019,17.26807]
[1778922685239,27.55,78298.4,0.02,0.22784,0.00019,17.28896]
[1778922690274,27.56,78302.49,0.02,0.22863,0.00019,17.32384]
[1778922695309,27.56,78307.71,0.02,0.2296,0.00019,17.36309]
[1778922700344,27.56,78308.94,0.02,0.22985,0.00019,17.37381]
[1778922705383,27.56,78302.7,0.02,0.22867,0.00019,17.32217]
[1778922710423,27.56,78301.05,0.02,0.22837,0.00019,17.30899]
[1778922715449,27.56,78301.08,0.02,0.22839,0.00019,17.30991]
[1778922720484,27.57,78300.39,0.02,0.22827,0.00019,17.30472]
[1778922726527,27.57,78301.98,0.02,0.22859,0.00019,17.31868]
[1778922732131,27.55,78295.76,0.02,0.22727,0.00019,17.26125]
[1778922737226,27.55,78297.95,0.02,0.22764,0.00019,17.27729]
[1778922745220,27.54,78296.79,0.02,0.22739,0.00019,17.26649]
[1778922750701,27.52,78294.06,0.02,0.22668,0.00019,17.23552]
[1778922755737,27.52,78292.81,0.02,0.22636,0.00019,17.21812]
[1778922760770,27.51,78290.36,0.02,0.22584,0.00019,17.19523]
[1778922765433,27.49,78288.46,0.02,0.22535,0.00019,17.17384]
[1778922765592,27.49,78288.46,0.02,0.22535,0.00019,17.17384]
[1778922765808,27.48,78288.6,0.02,0.22528,0.00019,17.17106]
[1778922771159,27.48,78284.89,0.02,0.22453,0.00019,17.1377]
[1778922771741,27.48,78285.36,0.02,0.2246,0.00019,17.14066]
[1778922771849,27.48,78285.36,0.02,0.2246,0.00019,17.14066]
[1778922778441,27.47,78285.55,0.02,0.22456,0.00019,17.13908]
[1778922782128,27.46,78285.55,0.02,0.22454,0.00019,17.13809]
[1778922782165,27.46,78285.55,0.02,0.22454,0.00019,17.13809]
[1778922782341,27.46,78285.55,0.02,0.22454,0.00019,17.13809]
[1778922782517,27.46,78284.45,0.02,0.22433,0.00019,17.12876]
[1778922782796,27.46,78284.45,0.02,0.22433,0.00019,17.12876]
[1778922783089,27.46,78284.45,0.02,0.22433,0.00019,17.12876]
[1778922783328,27.46,78280.71,0.02,0.2236,0.00019,17.09639]
[1778922783993,27.46,78280.71,0.02,0.2236,0.00019,17.09639]
[1778922784138,27.46,78280.71,0.02,0.2236,0.00019,17.09639]
[1778922784228,27.45,78274.78,0.02,0.22237,0.00019,17.04159]
[1778922784975,27.45,78274.78,0.02,0.22237,0.00019,17.04159]
[1778922785247,27.45,78274.78,0.02,0.22237,0.00019,17.04159]
[1778922785345,27.45,78274.78,0.02,0.22237,0.00019,17.04159]
[1778922785389,27.45,78274.78,0.02,0.22237,0.00019,17.04159]
[1778922785313,27.44,78269.14,0.02,0.22118,0.00019,16.98806]
[1778922785582,27.44,78269.14,0.02,0.22118,0.00019,16.98806]
[1778922785604,27.44,78269.14,0.02,0.22118,0.00019,16.98806]
[1778922785812,27.44,78269.14,0.02,0.22118,0.00019,16.98806]
[1778922785950,27.44,78269.14,0.02,0.22118,0.00019,16.98806]
[1778922788027,27.42,78264.58,0.02,0.22021,0.00019,16.9443]
[1778922788574,27.41,78261.65,0.02,0.21952,0.00019,16.91327]
[1778922789644,27.39,78261.65,0.02,0.2194,0.00019,16.90785]
[1778922789731,27.39,78261.65,0.02,0.2194,0.00019,16.90785]
[1778922789893,27.39,78261.65,0.02,0.2194,0.00019,16.90785]
[1778922790131,27.39,78261.65,0.02,0.2194,0.00019,16.90785]
[1778922790226,27.39,78261.65,0.02,0.2194,0.00019,16.90785]
[1778922790288,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922790423,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922790586,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922790623,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922790711,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922790844,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922790868,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922791048,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922791072,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922791263,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922791280,27.38,78253.97,0.02,0.21783,0.00019,16.83663]
[1778922791380,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922791465,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922791486,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922791518,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922791689,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922791723,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922792052,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922792145,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922792284,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922792322,27.35,78246.66,0.02,0.21621,0.00019,16.76247]
[1778922792334,27.35,78249.67,0.02,0.21677,0.00019,16.7881]
[1778922792500,27.35,78249.67,0.02,0.21677,0.00019,16.7881]
[1778922792557,27.35,78249.67,0.02,0.21677,0.00019,16.7881]
[1778922792807,27.35,78249.67,0.02,0.21677,0.00019,16.7881]
[1778922793340,27.35,78249.67,0.02,0.21677,0.00019,16.7881]
[1778922793363,27.35,78249.67,0.02,0.21677,0.00019,16.7881]
[1778922793377,27.35,78247.66,0.02,0.21639,0.00019,16.77077]
[1778922794421,27.35,78228.58,0.02,0.21281,0.00019,16.60504]
[1778922797285,27.35,78234.96,0.02,0.21399,0.00019,16.65989]
[1778922797297,27.35,78234.96,0.02,0.21399,0.00019,16.65989]
[1778922797375,27.35,78237.05,0.02,0.21438,0.00019,16.6778]
[1778922800589,27.34,78235.6,0.02,0.21408,0.00019,16.66408]
[1778922800601,27.34,78235.6,0.02,0.21408,0.00019,16.66408]
[1778922800755,27.34,78235.6,0.02,0.21408,0.00019,16.66408]
[1778922800793,27.34,78235.6,0.02,0.21408,0.00019,16.66408]
[1778922800878,27.34,78235.6,0.02,0.21408,0.00019,16.66408]
[1778922801126,27.34,78235.6,0.02,0.21408,0.00019,16.66408]
[1778922801296,27.34,78235.6,0.02,0.21408,0.00019,16.66408]
[1778922801404,27.34,78235.6,0.02,0.21408,0.00019,16.66408]
[1778922801349,27.34,78222.42,0.02,0.21162,0.00019,16.54939]
[1778922801511,27.34,78222.42,0.02,0.21162,0.00019,16.54939]
[1778922801545,27.34,78222.42,0.02,0.21162,0.00019,16.54939]
[1778922801727,27.34,78222.42,0.02,0.21162,0.00019,16.54939]
[1778922801786,27.34,78222.42,0.02,0.21162,0.00019,16.54939]
[1778922801933,27.34,78222.42,0.02,0.21162,0.00019,16.54939]
[1778922802000,27.34,78222.42,0.02,0.21162,0.00019,16.54939]
[1778922802007,27.34,78222.42,0.02,0.21162,0.00019,16.54939]
[1778922802245,27.34,78220.12,0.02,0.21119,0.00019,16.52898]
[1778922804086,27.34,78210.97,0.02,0.20949,0.00018,16.44866]
[1778922805476,27.34,78214.03,0.02,0.21004,0.00018,16.47504]
[1778922805487,27.34,78214.03,0.02,0.21004,0.00018,16.47504]
[1778922805581,27.34,78214.03,0.02,0.21004,0.00018,16.47504]
[1778922805702,27.34,78214.03,0.02,0.21004,0.00018,16.47504]
[1778922805751,27.34,78214.03,0.02,0.21004,0.00018,16.47504]
[1778922806107,27.34,78200.73,0.02,0.20759,0.00018,16.35869]
[1778922807088,27.34,78200.73,0.02,0.20759,0.00018,16.35869]
[1778922807399,27.34,78200.73,0.02,0.20759,0.00018,16.35869]
[1778922807105,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922807469,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922807512,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922807719,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922807735,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922807951,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922807973,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922808017,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922808097,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922808151,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922808290,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922808350,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922808393,27.34,78200.73,0.02,0.20759,0.00018,16.35854]
[1778922808390,27.34,78181.33,0.02,0.20405,0.00018,16.1884]
[1778922808551,27.34,78181.33,0.02,0.20405,0.00018,16.1884]
[1778922808658,27.34,78181.33,0.02,0.20405,0.00018,16.1884]
[1778922808672,27.34,78181.33,0.02,0.20405,0.00018,16.1884]
[1778922808751,27.34,78181.33,0.02,0.20405,0.00018,16.1884]
[1778922808812,27.34,78181.33,0.02,0.20405,0.00018,16.1884]
[1778922809120,27.34,78181.47,0.02,0.20407,0.00018,16.18948]
[1778922811777,27.34,78180.07,0.02,0.20377,0.00018,16.17234]
[1778922812141,27.34,78180.21,0.02,0.20385,0.00018,16.17614]
[1778922812976,27.34,78180.21,0.02,0.20385,0.00018,16.17614]
[1778922812989,27.34,78180.21,0.02,0.20385,0.00018,16.17614]
[1778922813079,27.34,78180.21,0.02,0.20385,0.00018,16.17614]
[1778922813115,27.34,78180.21,0.02,0.20385,0.00018,16.17614]
[1778922813292,27.34,78180.21,0.02,0.20385,0.00018,16.17614]
[1778922813351,27.34,78180.21,0.02,0.20385,0.00018,16.17614]
[1778922813383,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922813508,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922813537,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922813704,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922813739,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922813909,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922813944,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922814125,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922814159,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922814327,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922814353,27.35,78182.14,0.02,0.20426,0.00018,16.19556]
[1778922814389,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922814530,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922814564,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922814732,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922814754,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922814949,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922814977,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922815157,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922815210,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922815370,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922815417,27.35,78195.09,0.02,0.20666,0.00018,16.31128]
[1778922815400,27.36,78204.12,0.02,0.20834,0.00018,16.39115]
[1778922815874,27.36,78204.12,0.02,0.20834,0.00018,16.39115]
[1778922815889,27.36,78204.12,0.02,0.20834,0.00018,16.39115]
[1778922816042,27.36,78204.12,0.02,0.20834,0.00018,16.39115]
[1778922816076,27.36,78204.12,0.02,0.20834,0.00018,16.39115]
[1778922816240,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922816462,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922816547,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922816863,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922816872,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922816934,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922817067,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922817240,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922817294,27.36,78211.25,0.02,0.20965,0.00018,16.45346]
[1778922817395,27.36,78218.59,0.02,0.211,0.00018,16.51686]
[1778922817554,27.36,78218.59,0.02,0.211,0.00018,16.51686]
[1778922817673,27.36,78218.59,0.02,0.211,0.00018,16.51686]
[1778922817826,27.36,78218.59,0.02,0.211,0.00018,16.51686]
[1778922818131,27.36,78218.59,0.02,0.211,0.00018,16.51686]
[1778922818250,27.36,78218.59,0.02,0.211,0.00018,16.51686]
[1778922818307,27.35,78223.94,0.02,0.21196,0.00019,16.5622]
[1778922819971,27.35,78223.94,0.02,0.21193,0.00019,16.56058]
[1778922820369,27.34,78235.42,0.02,0.21402,0.00019,16.65829]
[1778922821173,27.34,78235.42,0.02,0.21402,0.00019,16.65829]
[1778922821372,27.34,78241.45,0.02,0.21514,0.00019,16.71038]
[1778922822642,27.34,78242.29,0.02,0.2153,0.00019,16.7175]
[1778922822652,27.34,78242.29,0.02,0.2153,0.00019,16.7175]
[1778922823427,27.34,78242.79,0.02,0.21539,0.00019,16.72167]
[1778922825825,27.34,78245.2,0.02,0.21582,0.00019,16.7418]
[1778922826332,27.34,78254.25,0.02,0.21751,0.00019,16.8195]
[1778922828378,27.34,78263.34,0.02,0.21922,0.00019,16.89736]
[1778922831380,27.34,78278.01,0.02,0.22199,0.00019,17.02254]
[1778922832360,27.34,78280.06,0.02,0.22237,0.00019,17.03977]
[1778922834168,27.34,78275.43,0.02,0.22149,0.00019,16.99985]
[1778922834206,27.34,78275.43,0.02,0.22149,0.00019,16.99985]
[1778922836313,27.34,78263.01,0.02,0.21912,0.00019,16.89269]
[1778922839210,27.33,78257.79,0.02,0.21812,0.00019,16.84721]
[1778922839214,27.33,78257.79,0.02,0.21812,0.00019,16.84721]
[1778922839334,27.33,78254.11,0.02,0.21742,0.00019,16.81526]
[1778922840152,27.33,78254.11,0.02,0.21742,0.00019,16.81526]
[1778922840202,27.33,78254.11,0.02,0.21742,0.00019,16.81526]
[1778922840389,27.33,78254.11,0.02,0.21742,0.00019,16.81526]
[1778922840428,27.33,78254.11,0.02,0.21742,0.00019,16.81526]
[1778922840392,27.33,78248.19,0.02,0.2163,0.00019,16.76379]
[1778922840584,27.33,78248.19,0.02,0.2163,0.00019,16.76379]
[1778922840613,27.33,78248.19,0.02,0.2163,0.00019,16.76379]
[1778922840791,27.33,78248.19,0.02,0.2163,0.00019,16.76379]
[1778922840848,27.33,78248.19,0.02,0.2163,0.00019,16.76379]
[1778922840855,27.33,78248.19,0.02,0.2163,0.00019,16.76379]
[1778922843361,27.33,78236.7,0.02,0.21413,0.00019,16.66349]
[1778922844329,27.33,78236.7,0.02,0.21413,0.00019,16.66349]
[1778922844365,27.33,78236.7,0.02,0.21413,0.00019,16.66349]
[1778922844434,27.33,78236.7,0.02,0.21413,0.00019,16.66349]
[1778922844370,27.33,78227.96,0.02,0.2125,0.00019,16.58749]
[1778922844490,27.33,78227.96,0.02,0.2125,0.00019,16.58749]
[1778922844539,27.33,78227.96,0.02,0.2125,0.00019,16.58749]
[1778922844584,27.33,78227.96,0.02,0.2125,0.00019,16.58749]
[1778922844707,27.33,78227.96,0.02,0.2125,0.00019,16.58749]
[1778922845377,27.33,78228.54,0.02,0.2126,0.00019,16.59237]
[1778922845893,27.33,78228.54,0.02,0.2126,0.00019,16.59237]
[1778922845967,27.33,78226.95,0.02,0.2123,0.00019,16.57842]
[1778922850470,27.33,78216.56,0.02,0.21037,0.00018,16.48759]
[1778922853766,27.33,78222.86,0.02,0.21153,0.00019,16.54227]
[1778922859477,27.33,78225.96,0.02,0.2121,0.00019,16.56877]
[1778922860083,27.33,78225.96,0.02,0.2121,0.00019,16.56877]
[1778922860314,27.33,78225.96,0.02,0.2121,0.00019,16.56877]
[1778922860321,27.33,78225.96,0.02,0.2121,0.00019,16.56877]
[1778922860332,27.33,78225.96,0.02,0.2121,0.00019,16.56877]
[1778922862494,27.32,78236.66,0.02,0.21408,0.00019,16.66122]
[1778922867004,27.32,78240.63,0.02,0.21481,0.00019,16.69499]
[1778922868572,27.32,78236.62,0.02,0.21405,0.00019,16.65986]
[1778922869366,27.32,78230.42,0.02,0.21288,0.00019,16.60543]
[1778922875318,27.32,78234.7,0.02,0.2136,0.00019,16.63635]
[1778922875327,27.32,78234.7,0.02,0.2136,0.00019,16.63635]
[1778922875449,27.32,78234.7,0.02,0.2136,0.00019,16.63635]
[1778922875505,27.32,78234.7,0.02,0.2136,0.00019,16.63635]
[1778922875430,27.32,78235.19,0.02,0.21368,0.00019,16.6399]
[1778922876807,27.32,78228.18,0.02,0.21237,0.00019,16.57905]
[1778922876841,27.32,78228.18,0.02,0.21237,0.00019,16.57905]
[1778922876942,27.31,78224.17,0.02,0.21162,0.00019,16.54355]
[1778922882635,27.31,78227.86,0.02,0.21227,0.00019,16.57433]
[1778922885184,27.31,78227.97,0.02,0.21229,0.00019,16.575]
[1778922885335,27.31,78227.97,0.02,0.21229,0.00019,16.575]
[1778922886925,27.31,78218.72,0.02,0.21054,0.00018,16.49288]
[1778922890215,27.3,78230.12,0.02,0.21262,0.00019,16.59043]
[1778922892504,27.29,78232.72,0.02,0.213,0.00019,16.60839]
[1778922892520,27.28,78228.12,0.02,0.21204,0.00019,16.56358]
[1778922892601,27.28,78228.12,0.02,0.21204,0.00019,16.56358]
[1778922892923,27.28,78228.12,0.02,0.21204,0.00019,16.56358]
[1778922892975,27.28,78228.12,0.02,0.21204,0.00019,16.56358]
[1778922894569,27.28,78223.16,0.02,0.21111,0.00019,16.52032]
[1778922894613,27.28,78223.16,0.02,0.21111,0.00019,16.52032]
[1778922894725,27.28,78221.43,0.02,0.21078,0.00019,16.50484]
[1778922899488,27.27,78219.82,0.02,0.21046,0.00019,16.48968]
[1778922899515,27.27,78218.54,0.02,0.21021,0.00019,16.47778]
[1778922899849,27.27,78218.54,0.02,0.21021,0.00019,16.47778]
[1778922899984,27.27,78218.54,0.02,0.21021,0.00019,16.47778]
[1778922901560,27.27,78217.86,0.02,0.21008,0.00018,16.4715]
[1778922901776,27.27,78215.7,0.02,0.20967,0.00018,16.45229]
[1778922902768,27.27,78215.7,0.02,0.20967,0.00018,16.45229]
[1778922902836,27.27,78216.82,0.02,0.20987,0.00018,16.46177]
[1778922908053,27.27,78223.8,0.02,0.21113,0.00019,16.52103]
[1778922914878,27.25,78214.36,0.02,0.20928,0.00018,16.43422]
[1778922916141,27.25,78214.36,0.02,0.20928,0.00018,16.43422]
[1778922916531,27.25,78213.86,0.02,0.20917,0.00018,16.42884]
[1778922917005,27.25,78213.86,0.02,0.20917,0.00018,16.42884]
[1778922917266,27.25,78213.86,0.02,0.20917,0.00018,16.42884]
[1778922917316,27.25,78213.86,0.02,0.20917,0.00018,16.42884]
[1778922917547,27.25,78213.86,0.02,0.20917,0.00018,16.42884]
[1778922917417,27.25,78193.02,0.02,0.20534,0.00018,16.24573]
[1778922917992,27.25,78193.02,0.02,0.20534,0.00018,16.24573]
[1778922918025,27.25,78193.02,0.02,0.20534,0.00018,16.24573]
[1778922918122,27.25,78193.02,0.02,0.20534,0.00018,16.24573]
[1778922918237,27.25,78193.02,0.02,0.20534,0.00018,16.24573]
[1778922918288,27.25,78193.02,0.02,0.20534,0.00018,16.24573]
[1778922918439,27.25,78193.02,0.02,0.20534,0.00018,16.24573]
[1778922918505,27.25,78193.02,0.02,0.20534,0.00018,16.24573]
[1778922918534,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922918641,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922918682,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922918809,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922918848,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922918976,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922918989,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922919097,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922919268,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922919305,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922919472,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922919509,27.25,78172.34,0.02,0.20157,0.00018,16.06294]
[1778922919505,27.25,78176.57,0.02,0.20233,0.00018,16.1002]
[1778922919675,27.25,78176.57,0.02,0.20233,0.00018,16.1002]
[1778922919690,27.25,78176.57,0.02,0.20233,0.00018,16.1002]
[1778922919889,27.25,78176.57,0.02,0.20233,0.00018,16.1002]
[1778922919915,27.25,78176.57,0.02,0.20233,0.00018,16.1002]
[1778922919944,27.25,78172.38,0.02,0.20157,0.00018,16.0632]
[1778922920995,27.25,78172.38,0.02,0.20157,0.00018,16.0632]
[1778922921027,27.25,78172.38,0.02,0.20157,0.00018,16.0632]
[1778922921209,27.25,78168.03,0.02,0.20078,0.00018,16.02449]
[1778922924178,27.25,78171.52,0.02,0.2014,0.00018,16.055]
[1778922924522,27.25,78170.23,0.02,0.20116,0.00018,16.04329]
[1778922926293,27.25,78172.22,0.02,0.20152,0.00018,16.06056]
[1778922926317,27.25,78172.22,0.02,0.20152,0.00018,16.06056]
[1778922926397,27.25,78172.22,0.02,0.20152,0.00018,16.06056]
[1778922926434,27.25,78172.22,0.02,0.20152,0.00018,16.06056]
[1778922926439,27.25,78172.22,0.02,0.20152,0.00018,16.06056]
[1778922926466,27.25,78172.22,0.02,0.20152,0.00018,16.06056]
[1778922926502,27.25,78172.22,0.02,0.20152,0.00018,16.06056]
[1778922926525,27.25,78172.22,0.02,0.20152,0.00018,16.06056]
[1778922926478,27.24,78168.89,0.02,0.20084,0.00018,16.02769]
[1778922926797,27.24,78168.89,0.02,0.20084,0.00018,16.02769]
[1778922926843,27.24,78168.89,0.02,0.20084,0.00018,16.02769]
[1778922926970,27.24,78168.89,0.02,0.20084,0.00018,16.02739]
[1778922928292,27.24,78168.89,0.02,0.20084,0.00018,16.02739]
[1778922928295,27.24,78168.89,0.02,0.20084,0.00018,16.02739]
[1778922928391,27.24,78166.26,0.02,0.20036,0.00018,16.00383]
[1778922932418,27.24,78166.22,0.02,0.20034,0.00018,16.00312]
[1778922932450,27.24,78172.59,0.02,0.20145,0.00018,16.0544]
[1778922935034,27.24,78181.15,0.02,0.203,0.00018,16.12999]
[1778922936540,27.24,78181.15,0.02,0.203,0.00018,16.12999]
[1778922936558,27.24,78183.91,0.02,0.2035,0.00018,16.15426]
[1778922937054,27.24,78183.91,0.02,0.2035,0.00018,16.15426]
[1778922937093,27.24,78183.91,0.02,0.2035,0.00018,16.15426]
[1778922939124,27.24,78185.54,0.02,0.20379,0.00018,16.16845]
[1778922939391,27.24,78185.54,0.02,0.20379,0.00018,16.16845]
[1778922940298,27.24,78188.08,0.02,0.20425,0.00018,16.19072]
[1778922942720,27.23,78193.77,0.02,0.20528,0.00018,16.24033]
[1778922943080,27.23,78195.72,0.02,0.20563,0.00018,16.25729]
[1778922948112,27.23,78196.19,0.02,0.2057,0.00018,16.26057]
[1778922953184,27.23,78190.23,0.02,0.20459,0.00018,16.20721]
[1778922953564,27.23,78190.23,0.02,0.20459,0.00018,16.20721]
[1778922954527,27.23,78191.05,0.02,0.20473,0.00018,16.21411]
[1778922955041,27.23,78191.05,0.02,0.20473,0.00018,16.21411]
[1778922955073,27.23,78191.05,0.02,0.20473,0.00018,16.21411]
[1778922960199,27.23,78189.92,0.02,0.20451,0.00018,16.20316]
[1778922965234,27.22,78189.59,0.02,0.20443,0.00018,16.19945]
[1778922970268,27.22,78188.88,0.02,0.20428,0.00018,16.19237]
[1778922972386,27.22,78188.88,0.02,0.20428,0.00018,16.19237]
[1778922972545,27.22,78188.88,0.02,0.20428,0.00018,16.19237]
[1778922973611,27.22,78188.85,0.02,0.20427,0.00018,16.19179]
[1778922974296,27.22,78188.85,0.02,0.20426,0.00018,16.19147]
[1778922977347,27.22,78189.38,0.02,0.20435,0.00018,16.19581]
[1778922977389,27.22,78189.38,0.02,0.20435,0.00018,16.19581]
[1778922977692,27.22,78189.01,0.02,0.20428,0.00018,16.19238]
[1778922977699,27.22,78189.01,0.02,0.20428,0.00018,16.19238]
[1778922978324,27.22,78189.01,0.02,0.20428,0.00018,16.19221]
[1778922983359,27.22,78189.76,0.02,0.2044,0.00018,16.19801]
[1778922988394,27.22,78189.61,0.02,0.20435,0.00018,16.19583]
[1778922993429,27.21,78191.01,0.02,0.20455,0.00018,16.20232]
[1778922998464,27.21,78190.5,0.02,0.20443,0.00018,16.19692]
[1778922999313,27.21,78190.5,0.02,0.20443,0.00018,16.19692]
[1778922999410,27.21,78190.5,0.02,0.20443,0.00018,16.19692]
[1778922999501,27.21,78190.5,0.02,0.20443,0.00018,16.19692]
[1778922999570,27.21,78190.5,0.02,0.20443,0.00018,16.19692]
[1778922999590,27.21,78190.5,0.02,0.20443,0.00018,16.19692]
[1778922999559,27.21,78185.73,0.02,0.20356,0.00018,16.15466]
[1778923001423,27.21,78178.76,0.02,0.20229,0.00018,16.09297]
[1778923001636,27.21,78174.98,0.02,0.2016,0.00018,16.05927]
[1778923002924,27.21,78176.59,0.02,0.20189,0.00018,16.07329]
[1778923002941,27.21,78176.59,0.02,0.20189,0.00018,16.07329]
[1778923003499,27.21,78176.59,0.02,0.20188,0.00018,16.07315]
[1778923005043,27.21,78175.07,0.02,0.20161,0.00018,16.05969]
[1778923006587,27.21,78174.61,0.02,0.20152,0.00018,16.05561]
[1778923007620,27.21,78176.45,0.02,0.20186,0.00018,16.07185]
[1778923007527,27.21,78176.31,0.02,0.20183,0.00018,16.07057]
[1778923008534,27.21,78177.85,0.02,0.20211,0.00018,16.08413]
[1778923013569,27.21,78177.39,0.02,0.20202,0.00018,16.07977]
[1778923018605,27.21,78174.36,0.02,0.20146,0.00018,16.0525]
[1778923021415,27.21,78173.31,0.02,0.20127,0.00018,16.04304]
[1778923021627,27.21,78171.25,0.02,0.20089,0.00018,16.02472]
[1778923021739,27.21,78171.25,0.02,0.20089,0.00018,16.02472]
[1778923021994,27.21,78171.25,0.02,0.20089,0.00018,16.02472]
[1778923022147,27.21,78171.25,0.02,0.20089,0.00018,16.02472]
[1778923022178,27.21,78171.25,0.02,0.20089,0.00018,16.02472]
[1778923022380,27.21,78171.25,0.02,0.20089,0.00018,16.02472]
[1778923022507,27.21,78171.25,0.02,0.20089,0.00018,16.02472]
[1778923022579,27.21,78171.25,0.02,0.20089,0.00018,16.02472]
[1778923022632,27.21,78157.17,0.02,0.19836,0.00018,15.89992]
[1778923022661,27.21,78157.17,0.02,0.19836,0.00018,15.89992]
[1778923022667,27.21,78157.17,0.02,0.19836,0.00018,15.89992]
[1778923022801,27.21,78157.17,0.02,0.19836,0.00018,15.89992]
[1778923022928,27.21,78157.17,0.02,0.19836,0.00018,15.89992]
[1778923022936,27.21,78157.17,0.02,0.19836,0.00018,15.89992]
[1778923022939,27.21,78157.17,0.02,0.19836,0.00018,15.89992]
[1778923023550,27.21,78157.17,0.02,0.19836,0.00018,15.89992]
[1778923023651,27.21,78158.85,0.02,0.19866,0.00018,15.91494]
[1778923023676,27.21,78158.85,0.02,0.19866,0.00018,15.91494]
[1778923027008,27.21,78159.33,0.02,0.19875,0.00018,15.91932]
[1778923027022,27.21,78159.33,0.02,0.19875,0.00018,15.91932]
[1778923027113,27.21,78159.33,0.02,0.19875,0.00018,15.91932]
[1778923027235,27.21,78159.33,0.02,0.19875,0.00018,15.91932]
[1778923027510,27.21,78159.33,0.02,0.19875,0.00018,15.91932]
[1778923027524,27.21,78159.33,0.02,0.19875,0.00018,15.91932]
[1778923027593,27.21,78159.58,0.02,0.1988,0.00018,15.92167]
[1778923028690,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923028810,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923028818,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923028888,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923029015,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923029099,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923029209,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923029307,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923029434,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923029517,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923029597,27.21,78159.48,0.02,0.19878,0.00018,15.92086]
[1778923029637,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923029749,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923029779,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923029954,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923030017,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923030187,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923030250,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923030409,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923030459,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923030578,27.21,78161.5,0.02,0.19915,0.00018,15.93883]
[1778923030559,27.21,78161.8,0.02,0.1992,0.00018,15.94154]
[1778923030670,27.21,78161.8,0.02,0.1992,0.00018,15.94154]
[1778923030769,27.21,78162.23,0.02,0.19928,0.00018,15.94535]
[1778923033451,27.21,78162.23,0.02,0.19928,0.00018,15.94538]
[1778923033534,27.21,78158.77,0.02,0.19866,0.00018,15.91479]
[1778923038744,27.21,78155.5,0.02,0.19808,0.00018,15.88604]
[1778923042519,27.21,78153.04,0.02,0.19764,0.00018,15.86432]
[1778923042598,27.21,78150.87,0.02,0.19726,0.00018,15.84521]
[1778923047811,27.21,78151.46,0.02,0.19736,0.00018,15.8505]
[1778923054278,27.21,78150.18,0.02,0.19712,0.00018,15.83565]
[1778923060039,27.21,78157.24,0.02,0.1984,0.00018,15.89902]
[1778923061007,27.21,78155.57,0.02,0.1981,0.00018,15.88429]
[1778923061070,27.21,78144.31,0.02,0.19609,0.00018,15.78418]
[1778923062190,27.21,78144.31,0.02,0.19609,0.00018,15.78418]
[1778923062258,27.21,78137.41,0.02,0.19487,0.00018,15.72297]
[1778923067262,27.22,78136.77,0.02,0.19477,0.00018,15.71833]
[1778923067774,27.22,78137.64,0.02,0.19499,0.00018,15.72886]
[1778923068672,27.23,78137.88,0.02,0.19508,0.00018,15.7337]
[1778923073926,27.26,78137.38,0.02,0.19528,0.00018,15.74324]
[1778923074279,27.26,78137.38,0.02,0.19528,0.00018,15.74324]
[1778923074649,27.26,78108.02,0.02,0.19013,0.00017,15.48242]
[1778923074970,27.26,78108.02,0.02,0.19013,0.00017,15.48242]
[1778923075486,27.26,78108.02,0.02,0.19013,0.00017,15.48242]
[1778923075532,27.26,78083.12,0.02,0.18582,0.00017,15.25974]
[1778923076177,27.26,78083.12,0.02,0.18582,0.00017,15.25974]
[1778923076573,27.26,78083.12,0.02,0.18582,0.00017,15.25974]
[1778923076582,27.27,78070.09,0.02,0.18363,0.00017,15.14546]
[1778923076747,27.27,78070.09,0.02,0.18363,0.00017,15.14546]
[1778923076984,27.27,78070.09,0.02,0.18363,0.00017,15.14546]
[1778923077527,27.27,78070.09,0.02,0.18363,0.00017,15.14546]
[1778923077689,27.27,78070.09,0.02,0.18363,0.00017,15.14546]
[1778923077605,27.27,78066.89,0.02,0.18312,0.00017,15.11837]
[1778923077747,27.27,78066.89,0.02,0.18312,0.00017,15.11837]
[1778923078207,27.27,78066.89,0.02,0.18312,0.00017,15.11837]
[1778923078275,27.27,78066.89,0.02,0.18312,0.00017,15.11837]
[1778923078586,27.27,78066.89,0.02,0.18312,0.00017,15.11837]
[1778923078701,27.27,78066.89,0.02,0.18312,0.00017,15.11837]
[1778923078594,27.28,78058.6,0.02,0.18174,0.00017,15.04583]
[1778923078912,27.28,78058.6,0.02,0.18174,0.00017,15.04583]
[1778923079053,27.28,78058.6,0.02,0.18174,0.00017,15.04583]
[1778923079225,27.28,78058.6,0.02,0.18174,0.00017,15.04583]
[1778923079671,27.29,78050.95,0.02,0.18055,0.00017,14.98224]
[1778923079953,27.29,78050.95,0.02,0.18055,0.00017,14.98224]
[1778923079959,27.29,78050.95,0.02,0.18055,0.00017,14.98224]
[1778923080196,27.29,78050.95,0.02,0.18055,0.00017,14.98224]
[1778923080635,27.3,78039.09,0.02,0.17866,0.00017,14.88148]
[1778923081237,27.3,78039.09,0.02,0.17866,0.00017,14.88148]
[1778923081568,27.3,78039.09,0.02,0.17866,0.00017,14.88148]
[1778923081633,27.3,78003.94,0.02,0.17282,0.00016,14.56481]
[1778923081963,27.3,78003.94,0.02,0.17282,0.00016,14.56481]
[1778923082369,27.3,78003.94,0.02,0.17282,0.00016,14.56481]
[1778923082399,27.3,77963.39,0.02,0.16625,0.00016,14.19963]
[1778923083164,27.3,77963.39,0.02,0.16625,0.00016,14.19963]
[1778923083336,27.3,77963.39,0.02,0.16625,0.00016,14.19963]
[1778923083347,27.33,77952.5,0.02,0.16477,0.00016,14.11555]
[1778923083824,27.33,77952.5,0.02,0.16477,0.00016,14.11555]
[1778923083913,27.33,77952.5,0.02,0.16477,0.00016,14.11555]
[1778923084045,27.33,77952.5,0.02,0.16477,0.00016,14.11555]
[1778923084381,27.33,77952.5,0.02,0.16477,0.00016,14.11555]
[1778923084480,27.35,77952.31,0.02,0.1649,0.00016,14.12293]
[1778923084768,27.35,77952.31,0.02,0.1649,0.00016,14.12293]
[1778923085133,27.35,77952.31,0.02,0.1649,0.00016,14.12293]
[1778923085388,27.35,77952.31,0.02,0.1649,0.00016,14.12293]
[1778923085468,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923085838,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923085876,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923085916,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923086162,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923086307,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923086488,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923086534,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923086692,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923086698,27.38,77935.14,0.02,0.16241,0.00016,13.9808]
[1778923086551,27.44,77929.62,0.02,0.16209,0.00016,13.96212]
[1778923086952,27.44,77929.62,0.02,0.16209,0.00016,13.96212]
[1778923087254,27.44,77929.62,0.02,0.16209,0.00016,13.96212]
[1778923087701,27.44,77929.62,0.02,0.16209,0.00016,13.96212]
[1778923087355,27.44,77926.77,0.02,0.16164,0.00016,13.93648]
[1778923087924,27.44,77926.77,0.02,0.16164,0.00016,13.93648]
[1778923088019,27.44,77926.77,0.02,0.16164,0.00016,13.93648]
[1778923088124,27.44,77926.77,0.02,0.16164,0.00016,13.93648]
[1778923088695,27.44,77926.77,0.02,0.16164,0.00016,13.93648]
[1778923088186,27.47,77918.4,0.02,0.1606,0.00016,13.8762]
[1778923088943,27.47,77918.4,0.02,0.1606,0.00016,13.8762]
[1778923089214,27.47,77918.4,0.02,0.1606,0.00016,13.8762]
[1778923089293,27.47,77918.4,0.02,0.1606,0.00016,13.8762]
[1778923089502,27.47,77918.4,0.02,0.1606,0.00016,13.8762]
[1778923089691,27.47,77918.4,0.02,0.1606,0.00016,13.8762]
[1778923089708,27.49,77897.37,0.02,0.15756,0.00015,13.69977]
[1778923089846,27.49,77897.37,0.02,0.15756,0.00015,13.69977]
[1778923090049,27.49,77897.37,0.02,0.15756,0.00015,13.69977]
[1778923090170,27.49,77897.37,0.02,0.15756,0.00015,13.69977]
[1778923090309,27.49,77897.37,0.02,0.15756,0.00015,13.69977]
[1778923090460,27.49,77897.37,0.02,0.15756,0.00015,13.69977]
[1778923090596,27.53,77887.6,0.02,0.15638,0.00015,13.63039]
[1778923091059,27.53,77887.6,0.02,0.15638,0.00015,13.63039]
[1778923091080,27.53,77887.6,0.02,0.15638,0.00015,13.63039]
[1778923091126,27.53,77887.6,0.02,0.15638,0.00015,13.63039]
[1778923091541,27.53,77887.6,0.02,0.15638,0.00015,13.63039]
[1778923091582,27.53,77880.79,0.02,0.15534,0.00015,13.56934]
[1778923092442,27.53,77880.79,0.02,0.15534,0.00015,13.56934]
[1778923092528,27.53,77880.79,0.02,0.15534,0.00015,13.56934]
[1778923092594,27.54,77872.63,0.02,0.15424,0.00015,13.50469]
[1778923093175,27.54,77872.63,0.02,0.15424,0.00015,13.50469]
[1778923093357,27.54,77872.63,0.02,0.15424,0.00015,13.50469]
[1778923093475,27.54,77872.63,0.02,0.15424,0.00015,13.50469]
[1778923093671,27.54,77872.63,0.02,0.15424,0.00015,13.50469]
[1778923093563,27.57,77865.14,0.02,0.15336,0.00015,13.45249]
[1778923094239,27.57,77865.14,0.02,0.15336,0.00015,13.45249]
[1778923094273,27.57,77865.14,0.02,0.15336,0.00015,13.45249]
[1778923094390,27.57,77865.14,0.02,0.15336,0.00015,13.45249]
[1778923094510,27.57,77865.14,0.02,0.15336,0.00015,13.45249]
[1778923094691,27.57,77865.14,0.02,0.15336,0.00015,13.45249]
[1778923094555,27.57,77895.82,0.02,0.15804,0.00015,13.72705]
[1778923095460,27.57,77895.82,0.02,0.15804,0.00015,13.72705]
[1778923095474,27.6,77910.67,0.02,0.16061,0.00016,13.87537]
[1778923095988,27.6,77910.67,0.02,0.16061,0.00016,13.87537]
[1778923096168,27.6,77910.67,0.02,0.16061,0.00016,13.87537]
[1778923096215,27.6,77910.67,0.02,0.16061,0.00016,13.87537]
[1778923096289,27.6,77910.67,0.02,0.16061,0.00016,13.87537]
[1778923096390,27.6,77908.36,0.02,0.16025,0.00016,13.85471]
[1778923096830,27.6,77908.36,0.02,0.16025,0.00016,13.85471]
[1778923096866,27.6,77908.36,0.02,0.16025,0.00016,13.85471]
[1778923097189,27.6,77907.73,0.02,0.16015,0.00016,13.84908]
[1778923097810,27.6,77907.73,0.02,0.16015,0.00016,13.84908]
[1778923097852,27.6,77907.73,0.02,0.16015,0.00016,13.84908]
[1778923098213,27.6,77902.75,0.02,0.15938,0.00015,13.80454]
[1778923099251,27.66,77895.96,0.02,0.15883,0.00015,13.77194]
[1778923100062,27.66,77895.96,0.02,0.15883,0.00015,13.77194]
[1778923100103,27.66,77895.96,0.02,0.15883,0.00015,13.77194]
[1778923100219,27.66,77915.42,0.02,0.16184,0.00016,13.94564]
[1778923101990,27.66,77916.62,0.02,0.16203,0.00016,13.95635]
[1778923102216,27.66,77916.62,0.02,0.16203,0.00016,13.95635]
[1778923102299,27.69,77937.87,0.02,0.16564,0.00016,14.16127]
[1778923102841,27.69,77937.87,0.02,0.16564,0.00016,14.16127]
[1778923102848,27.69,77937.87,0.02,0.16564,0.00016,14.16127]
[1778923103073,27.69,77937.87,0.02,0.16564,0.00016,14.16127]
[1778923103225,27.69,77937.87,0.02,0.16564,0.00016,14.16127]
[1778923103484,27.69,77937.87,0.02,0.16564,0.00016,14.16127]
[1778923103486,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923103920,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923104076,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923104256,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923104915,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923104957,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923105075,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923105139,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923105539,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923105644,27.74,77938.33,0.02,0.16615,0.00016,14.18955]
[1778923105671,27.76,77971.85,0.02,0.17171,0.00016,14.49888]
[1778923106395,27.76,77971.85,0.02,0.17171,0.00016,14.49888]
[1778923106445,27.76,77971.85,0.02,0.17171,0.00016,14.49888]
[1778923106482,27.78,77972.03,0.02,0.17193,0.00016,14.51113]
[1778923108731,27.78,77972.03,0.02,0.17193,0.00016,14.51113]
[1778923108758,27.78,77972.03,0.02,0.17193,0.00016,14.51113]
[1778923108740,27.8,77964.07,0.02,0.17078,0.00016,14.4475]
[1778923109297,27.82,77966.19,0.02,0.17132,0.00016,14.47685]
[1778923110306,27.84,77990.25,0.02,0.17539,0.00016,14.69967]
[1778923111476,27.84,77990.25,0.02,0.17539,0.00016,14.69967]
[1778923111534,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112254,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112260,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112297,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112372,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112384,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112464,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112467,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112502,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112751,27.86,78005.18,0.02,0.17798,0.00016,14.83646]
[1778923112600,27.86,77995.66,0.02,0.17642,0.00016,14.75244]
[1778923112958,27.86,77995.66,0.02,0.17642,0.00016,14.75244]
[1778923113455,27.86,77995.66,0.02,0.17642,0.00016,14.75244]
[1778923113472,27.86,77995.66,0.02,0.17642,0.00016,14.75244]
[1778923113492,27.88,77971.13,0.02,0.17263,0.00016,14.54557]
[1778923114000,27.88,77971.13,0.02,0.17263,0.00016,14.54557]
[1778923114556,27.88,77971.13,0.02,0.17263,0.00016,14.54557]
[1778923114710,27.88,77971.13,0.02,0.17263,0.00016,14.54557]
[1778923114560,27.88,77951.43,0.02,0.16949,0.00016,14.3725]
[1778923115134,27.88,77951.43,0.02,0.16949,0.00016,14.3725]
[1778923115284,27.88,77951.43,0.02,0.16949,0.00016,14.3725]
[1778923115783,27.9,77943.57,0.02,0.16841,0.00016,14.31196]
[1778923115841,27.9,77943.57,0.02,0.16841,0.00016,14.31196]
[1778923115896,27.9,77943.57,0.02,0.16841,0.00016,14.31196]
[1778923116169,27.9,77943.57,0.02,0.16841,0.00016,14.31196]
[1778923116393,27.9,77943.57,0.02,0.16841,0.00016,14.31196]
[1778923116402,27.91,77950.67,0.02,0.16962,0.00016,14.37954]
[1778923117015,27.91,77950.67,0.02,0.16962,0.00016,14.37954]
[1778923117044,27.91,77950.67,0.02,0.16962,0.00016,14.37954]
[1778923117491,27.91,77950.67,0.02,0.16962,0.00016,14.37954]
[1778923117527,27.91,77950.67,0.02,0.16962,0.00016,14.37954]
[1778923117625,27.91,77950.67,0.02,0.16962,0.00016,14.37954]
[1778923117647,27.91,77950.67,0.02,0.16962,0.00016,14.37954]
[1778923117716,27.91,77954.03,0.02,0.17016,0.00016,14.40922]
[1778923117886,27.91,77954.03,0.02,0.17016,0.00016,14.40922]
[1778923118044,27.91,77954.03,0.02,0.17016,0.00016,14.40922]
[1778923118755,27.91,77954.03,0.02,0.17016,0.00016,14.40922]
[1778923118363,27.93,77953.63,0.02,0.17021,0.00016,14.41179]
[1778923119417,27.93,77974.72,0.02,0.1736,0.00016,14.59821]
[1778923121385,27.93,77987.76,0.02,0.17575,0.00016,14.71527]
[1778923122407,27.93,77987.76,0.02,0.17575,0.00016,14.71527]
[1778923123756,27.93,78002.46,0.02,0.17817,0.00016,14.8459]
[1778923124777,27.93,78020.43,0.02,0.18114,0.00017,15.00436]
[1778923125385,27.93,78020.43,0.02,0.18114,0.00017,15.00436]
[1778923125525,27.93,78020.43,0.02,0.18114,0.00017,15.00436]
[1778923125647,27.93,78020.43,0.02,0.18114,0.00017,15.00436]
[1778923125716,27.93,78004.81,0.02,0.17856,0.00016,14.86705]
[1778923126216,27.93,78004.81,0.02,0.17856,0.00016,14.86705]
[1778923126238,27.93,78004.81,0.02,0.17856,0.00016,14.86705]
[1778923126273,27.93,78004.81,0.02,0.17856,0.00016,14.86705]
[1778923126428,27.94,78004.81,0.02,0.17859,0.00016,14.86868]
[1778923127437,27.95,77984.83,0.02,0.17541,0.00016,14.69706]
[1778923128176,27.95,77984.83,0.02,0.17541,0.00016,14.69706]
[1778923128349,27.95,77984.83,0.02,0.17541,0.00016,14.69706]
[1778923128449,27.95,77986.48,0.02,0.17568,0.00016,14.71159]
[1778923129912,27.95,77987.33,0.02,0.17583,0.00016,14.71967]
[1778923129982,27.95,77987.33,0.02,0.17583,0.00016,14.71967]
[1778923130263,27.95,77987.33,0.02,0.17583,0.00016,14.71967]
[1778923130465,27.95,77981.39,0.02,0.17488,0.00016,14.66812]
[1778923131501,27.95,77981.39,0.02,0.17488,0.00016,14.66812]
[1778923131688,27.95,77981.39,0.02,0.17488,0.00016,14.66812]
[1778923131743,27.95,77981.39,0.02,0.17488,0.00016,14.66812]
[1778923131789,27.95,77954.09,0.02,0.17051,0.00016,14.42816]
[1778923132561,27.95,77954.09,0.02,0.17051,0.00016,14.42816]
[1778923132606,27.97,77943.54,0.02,0.16898,0.00016,14.3431]
[1778923134422,27.97,77943.54,0.02,0.16898,0.00016,14.3431]
[1778923134583,27.97,77943.54,0.02,0.16898,0.00016,14.3431]
[1778923134593,27.97,77951.45,0.02,0.17024,0.00016,14.413]
[1778923135109,27.97,77951.45,0.02,0.17024,0.00016,14.413]
[1778923135191,27.97,77951.45,0.02,0.17024,0.00016,14.413]
[1778923136003,27.97,77951.45,0.02,0.17024,0.00016,14.4131]
[1778923136019,27.97,77951.45,0.02,0.17024,0.00016,14.4131]
[1778923136730,27.97,77954.88,0.02,0.17079,0.00016,14.4434]
[1778923139744,27.97,77964.02,0.02,0.17225,0.00016,14.52427]
[1778923140810,27.97,77974.51,0.02,0.17395,0.00016,14.61691]
[1778923141727,27.97,77963.45,0.02,0.17218,0.00016,14.51995]
[1778923142483,27.97,77963.45,0.02,0.17218,0.00016,14.51995]
[1778923142509,27.97,77963.45,0.02,0.17218,0.00016,14.51995]
[1778923142549,27.97,77963.15,0.02,0.17213,0.00016,14.51731]
[1778923142860,27.97,77963.15,0.02,0.17213,0.00016,14.51731]
[1778923142943,27.97,77963.15,0.02,0.17213,0.00016,14.51731]
[1778923143159,27.97,77963.15,0.02,0.17213,0.00016,14.51731]
[1778923143555,27.97,77962.8,0.02,0.17207,0.00016,14.51439]
[1778923145336,27.97,77963.75,0.02,0.17223,0.00016,14.52293]
[1778923146356,27.97,77964.94,0.02,0.17242,0.00016,14.53357]
[1778923146377,27.97,77964.94,0.02,0.17242,0.00016,14.53357]
[1778923146578,27.97,77963.34,0.02,0.17217,0.00016,14.51974]
[1778923147980,27.97,77957.61,0.02,0.17127,0.00016,14.47022]
[1778923148682,27.97,77957.61,0.02,0.17127,0.00016,14.47022]
[1778923148685,27.97,77957.61,0.02,0.17127,0.00016,14.47022]
[1778923148689,27.97,77957.61,0.02,0.17127,0.00016,14.47022]
[1778923148717,27.97,77957.61,0.02,0.17127,0.00016,14.47022]
[1778923148819,27.98,77952.28,0.02,0.17043,0.00016,14.4238]
[1778923149711,27.98,77952.28,0.02,0.17043,0.00016,14.4238]
[1778923149735,27.98,77952.28,0.02,0.17043,0.00016,14.4238]
[1778923149774,27.98,77952.28,0.02,0.17043,0.00016,14.4238]
[1778923149794,27.98,77952.28,0.02,0.17043,0.00016,14.4238]
[1778923149721,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923149879,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923149910,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923149942,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923149970,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150068,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150082,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150089,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150127,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150161,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150239,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150744,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150813,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150883,27.98,77959.06,0.02,0.17152,0.00016,14.48355]
[1778923150807,27.98,77949.58,0.02,0.17002,0.00016,14.40078]
[1778923150916,27.98,77949.58,0.02,0.17002,0.00016,14.40078]
[1778923151252,27.98,77949.58,0.02,0.17002,0.00016,14.40078]
[1778923151372,27.98,77949.58,0.02,0.17002,0.00016,14.40078]
[1778923151790,27.98,77949.58,0.02,0.17002,0.00016,14.40078]
[1778923151783,27.98,77921.53,0.02,0.16562,0.00016,14.15492]
[1778923152117,27.98,77921.53,0.02,0.16562,0.00016,14.15492]
[1778923152157,27.98,77921.53,0.02,0.16562,0.00016,14.15492]
[1778923152618,27.98,77921.2,0.02,0.16559,0.00016,14.15288]
[1778923154468,27.98,77918.66,0.02,0.1652,0.00016,14.13109]
[1778923154486,27.98,77918.66,0.02,0.1652,0.00016,14.13109]
[1778923154734,27.98,77918.66,0.02,0.1652,0.00016,14.13109]
[1778923154804,27.99,77894.95,0.02,0.16154,0.00015,13.92255]
[1778923155292,27.99,77894.95,0.02,0.16154,0.00015,13.92255]
[1778923155401,27.99,77894.95,0.02,0.16154,0.00015,13.92255]
[1778923155445,27.99,77894.95,0.02,0.16154,0.00015,13.92255]
[1778923155484,27.99,77894.95,0.02,0.16154,0.00015,13.92255]
[1778923155644,27.99,77894.95,0.02,0.16154,0.00015,13.92255]
[1778923155779,27.99,77894.95,0.02,0.16154,0.00015,13.92255]
[1778923155663,27.99,77893.58,0.02,0.16134,0.00015,13.91119]
[1778923156049,27.99,77893.58,0.02,0.16134,0.00015,13.91119]
[1778923156118,27.99,77893.58,0.02,0.16134,0.00015,13.91119]
[1778923156461,27.99,77893.58,0.02,0.16134,0.00015,13.91119]
[1778923156652,27.99,77894.23,0.02,0.16146,0.00015,13.91786]
[1778923157659,27.99,77911.83,0.02,0.1642,0.00016,14.07432]
[1778923158580,27.99,77911.83,0.02,0.1642,0.00016,14.07432]
[1778923158744,27.99,77938.37,0.02,0.16838,0.00016,14.30932]
[1778923158909,27.99,77938.37,0.02,0.16838,0.00016,14.30932]
[1778923158952,27.99,77938.37,0.02,0.16838,0.00016,14.30932]
[1778923159280,27.99,77938.37,0.02,0.16838,0.00016,14.30932]
[1778923159600,27.99,77938.37,0.02,0.16838,0.00016,14.30932]
[1778923159731,27.99,77938.37,0.02,0.16838,0.00016,14.30932]
[1778923159804,27.99,77959.45,0.02,0.17174,0.00016,14.49588]
[1778923160811,27.99,77959.45,0.02,0.17174,0.00016,14.49588]
[1778923160861,27.99,77959.45,0.02,0.17174,0.00016,14.49588]
[1778923160829,28.0,77969.22,0.02,0.17332,0.00016,14.58253]
[1778923162694,28.0,77969.45,0.02,0.17337,0.00016,14.58526]
[1778923163376,28.0,77969.45,0.02,0.17337,0.00016,14.58526]
[1778923163452,28.0,77969.45,0.02,0.17337,0.00016,14.58526]
[1778923163845,28.0,77969.45,0.02,0.17337,0.00016,14.58526]
[1778923163702,28.0,77975.13,0.02,0.17429,0.00016,14.63554]
[1778923163904,28.0,77975.13,0.02,0.17429,0.00016,14.63554]
[1778923164012,28.0,77975.13,0.02,0.17429,0.00016,14.63554]
[1778923164038,28.0,77975.13,0.02,0.17429,0.00016,14.63554]
[1778923164201,28.0,77975.13,0.02,0.17429,0.00016,14.63554]
[1778923164258,28.0,77975.13,0.02,0.17429,0.00016,14.63554]
[1778923164711,28.0,77974.78,0.02,0.17424,0.00016,14.63271]
[1778923165129,28.0,77974.78,0.02,0.17424,0.00016,14.63271]
[1778923165717,28.0,77975.33,0.02,0.17433,0.00016,14.6378]
[1778923166517,28.0,77975.33,0.02,0.17433,0.00016,14.6378]
[1778923166651,28.0,77975.33,0.02,0.17433,0.00016,14.6378]
[1778923166720,28.0,77974.36,0.02,0.17418,0.00016,14.62926]
[1778923167490,28.0,77974.36,0.02,0.17418,0.00016,14.62926]
[1778923167642,28.0,77974.36,0.02,0.17418,0.00016,14.62926]
[1778923167731,28.0,77963.24,0.02,0.17239,0.00016,14.53142]
[1778923170535,28.0,77964.86,0.02,0.17265,0.00016,14.54549]
[1778923170547,28.0,77964.86,0.02,0.17265,0.00016,14.54549]
[1778923170753,28.0,77967.95,0.02,0.17314,0.00016,14.57279]
[1778923172183,28.0,77965.77,0.02,0.17275,0.00016,14.54846]
[1778923172254,28.0,77965.77,0.02,0.17275,0.00016,14.54846]
[1778923172372,28.0,77965.77,0.02,0.17275,0.00016,14.54846]
[1778923172764,28.0,77960.95,0.02,0.17197,0.00016,14.50588]
[1778923174407,28.0,77964.07,0.02,0.17247,0.00016,14.53324]
[1778923174479,28.0,77964.07,0.02,0.17247,0.00016,14.53324]
[1778923174781,28.0,77967.88,0.02,0.17308,0.00016,14.56664]
[1778923176556,28.0,77967.8,0.02,0.17306,0.00016,14.56576]
[1778923178300,28.0,77965.12,0.02,0.17263,0.00016,14.54188]
[1778923178519,28.0,77965.12,0.02,0.17263,0.00016,14.54188]
[1778923179776,28.0,77967.68,0.02,0.17303,0.00016,14.56427]
[1778923179828,28.0,77980.7,0.02,0.17513,0.00016,14.67865]
[1778923180136,28.0,77980.7,0.02,0.17513,0.00016,14.67865]
[1778923180352,28.0,77980.7,0.02,0.17513,0.00016,14.67865]
[1778923180891,28.0,77980.7,0.02,0.17513,0.00016,14.67865]
[1778923181363,28.0,77980.7,0.02,0.17513,0.00016,14.67837]
[1778923181406,28.0,77980.7,0.02,0.17513,0.00016,14.67837]
[1778923181833,28.0,77975.02,0.02,0.17421,0.00016,14.62837]
[1778923183068,28.0,77970.21,0.02,0.17343,0.00016,14.58607]
[1778923183076,28.0,77970.21,0.02,0.17343,0.00016,14.58607]
[1778923183847,28.0,77972.75,0.02,0.17384,0.00016,14.60849]
[1778923185438,28.0,77976.52,0.02,0.17445,0.00016,14.64169]
[1778923185774,28.0,77976.52,0.02,0.17445,0.00016,14.64169]
[1778923186021,28.0,77980.9,0.02,0.17516,0.00016,14.68022]
[1778923186061,28.0,77980.9,0.02,0.17516,0.00016,14.68022]
[1778923186868,28.0,77983.44,0.02,0.17557,0.00016,14.70253]
[1778923187828,28.0,77983.44,0.02,0.17557,0.00016,14.70253]
[1778923191134,28.0,77987.63,0.02,0.17625,0.00016,14.73918]
[1778923191187,28.0,77987.63,0.02,0.17625,0.00016,14.73918]
[1778923191977,28.0,77985.49,0.02,0.1759,0.00016,14.72032]
[1778923192909,27.99,77980.97,0.02,0.17516,0.00016,14.68032]
[1778923193991,27.99,77979.9,0.02,0.17498,0.00016,14.67069]
[1778923194844,27.99,77979.9,0.02,0.17498,0.00016,14.67069]
[1778923194891,27.99,77979.9,0.02,0.17498,0.00016,14.67069]
[1778923194928,27.99,77977.41,0.02,0.17458,0.00016,14.64859]
[1778923195247,27.99,77977.41,0.02,0.17458,0.00016,14.64859]
[1778923195342,27.99,77977.41,0.02,0.17458,0.00016,14.64859]
[1778923195558,27.99,77977.41,0.02,0.17458,0.00016,14.64859]
[1778923195615,27.99,77977.41,0.02,0.17458,0.00016,14.64859]
[1778923195930,27.99,77971.73,0.02,0.17366,0.00016,14.59844]
[1778923197139,27.99,77971.73,0.02,0.17366,0.00016,14.59844]
[1778923197517,27.99,77971.73,0.02,0.17366,0.00016,14.59844]
[1778923197741,27.99,77971.73,0.02,0.17366,0.00016,14.59844]
[1778923197810,27.99,77971.73,0.02,0.17366,0.00016,14.59844]
[1778923197946,27.99,77956.21,0.02,0.17117,0.00016,14.46173]
[1778923198125,27.99,77956.21,0.02,0.17117,0.00016,14.46173]
[1778923198374,27.99,77956.21,0.02,0.17117,0.00016,14.46173]
[1778923198952,27.99,77926.83,0.02,0.16653,0.00016,14.2031]
[1778923199768,27.99,77926.83,0.02,0.16653,0.00016,14.2031]
[1778923199815,27.99,77926.83,0.02,0.16653,0.00016,14.2031]
[1778923199965,27.99,77926.83,0.02,0.16653,0.00016,14.2031]
[1778923199960,27.99,77933.62,0.02,0.1676,0.00016,14.26331]
[1778923202030,27.99,77935.97,0.02,0.16797,0.00016,14.28403]
[1778923202130,27.99,77935.77,0.02,0.16794,0.00016,14.28225]
[1778923202927,27.99,77935.77,0.02,0.16794,0.00016,14.28225]
[1778923202994,27.99,77934.0,0.02,0.16766,0.00016,14.26679]
[1778923203182,27.99,77934.0,0.02,0.16766,0.00016,14.26679]
[1778923203990,28.0,77934.0,0.02,0.16767,0.00016,14.26702]
[1778923207011,28.0,77922.44,0.02,0.16585,0.00016,14.16517]
[1778923210036,28.0,77908.99,0.02,0.16377,0.00016,14.04749]
[1778923215086,28.02,77911.18,0.02,0.16433,0.00016,14.07858]
[1778923217092,28.02,77934.79,0.02,0.16804,0.00016,14.28767]
[1778923217128,28.02,77934.79,0.02,0.16804,0.00016,14.28767]
[1778923218099,28.02,77933.7,0.02,0.16788,0.00016,14.27851]
[1778923223100,28.03,77930.48,0.02,0.1674,0.00016,14.25181]
[1778923224710,28.03,77929.31,0.02,0.16722,0.00016,14.24196]
[1778923224932,28.03,77929.31,0.02,0.16722,0.00016,14.24196]
[1778923224960,28.03,77929.31,0.02,0.16722,0.00016,14.24196]
[1778923225033,28.03,77934.69,0.02,0.16808,0.00016,14.28958]
[1778923225260,28.03,77934.69,0.02,0.16808,0.00016,14.28958]
[1778923225359,28.03,77943.94,0.02,0.16954,0.00016,14.37099]
[1778923226452,28.03,77943.94,0.02,0.16954,0.00016,14.37099]
[1778923226473,28.03,77943.94,0.02,0.16954,0.00016,14.37099]
[1778923226724,28.03,77943.94,0.02,0.16954,0.00016,14.37099]
[1778923226939,28.03,77951.76,0.02,0.17078,0.00016,14.44005]
[1778923228607,28.03,77965.94,0.02,0.17305,0.00016,14.56461]
[1778923229528,28.03,77965.94,0.02,0.17305,0.00016,14.56461]
[1778923229935,28.03,77974.05,0.02,0.17435,0.00016,14.6357]
[1778923232099,28.03,77962.33,0.02,0.17241,0.00016,14.52722]
[1778923237278,28.03,77959.74,0.02,0.17199,0.00016,14.50401]
[1778923237289,28.03,77959.74,0.02,0.17199,0.00016,14.50401]
[1778923238064,28.03,77960.62,0.02,0.17213,0.00016,14.51152]
[1778923243078,28.03,77959.43,0.02,0.17192,0.00016,14.50044]
[1778923247184,28.02,77967.93,0.02,0.17327,0.00016,14.5744]
[1778923250572,28.02,77964.72,0.02,0.17276,0.00016,14.5464]
[1778923250674,28.02,77965.9,0.02,0.17295,0.00016,14.55686]
[1778923253084,28.02,77960.42,0.02,0.17207,0.00016,14.50874]
[1778923253136,28.02,77960.87,0.02,0.17215,0.00016,14.51283]
[1778923255920,28.03,77964.74,0.02,0.17277,0.00016,14.54699]
[1778923256021,28.03,77981.09,0.02,0.17541,0.00016,14.69072]
[1778923259940,28.02,77981.61,0.02,0.17549,0.00016,14.69501]
[1778923259948,28.02,77979.62,0.02,0.17516,0.00016,14.67733]
[1778923261921,28.02,77983.44,0.02,0.17578,0.00016,14.71077]
[1778923262101,28.02,77979.76,0.02,0.17518,0.00016,14.6783]
[1778923262283,28.02,77979.76,0.02,0.17518,0.00016,14.6783]
[1778923262633,28.02,77979.76,0.02,0.17518,0.00016,14.6783]
[1778923262847,28.02,77979.76,0.02,0.17518,0.00016,14.6783]
[1778923262911,28.02,77991.96,0.02,0.17716,0.00016,14.7853]
[1778923263753,28.02,77991.96,0.02,0.17716,0.00016,14.7853]
[1778923263782,28.02,77991.96,0.02,0.17716,0.00016,14.7853]
[1778923263940,28.02,77991.96,0.02,0.17716,0.00016,14.7853]
[1778923263974,28.02,77991.96,0.02,0.17716,0.00016,14.7853]
[1778923263980,28.02,77991.96,0.02,0.17716,0.00016,14.7853]
[1778923263986,28.02,77991.96,0.02,0.17716,0.00016,14.7853]
[1778923264117,28.02,78003.54,0.02,0.17905,0.00016,14.88687]
[1778923265982,28.02,78009.53,0.02,0.18003,0.00016,14.93922]
[1778923265994,28.02,78009.53,0.02,0.18003,0.00016,14.93922]
[1778923266154,28.02,78011.94,0.02,0.18042,0.00016,14.96012]
[1778923268406,28.02,78012.71,0.02,0.18054,0.00016,14.96635]
[1778923269142,28.02,78011.75,0.02,0.18037,0.00016,14.95767]
[1778923269899,28.02,78011.75,0.02,0.18037,0.00016,14.95767]
[1778923270078,28.02,78011.75,0.02,0.18037,0.00016,14.95767]
[1778923270156,28.02,78010.08,0.02,0.18009,0.00016,14.94277]
[1778923270601,28.02,78010.08,0.02,0.18009,0.00016,14.94277]
[1778923270788,28.02,78010.08,0.02,0.18009,0.00016,14.94277]
[1778923270919,28.02,78010.08,0.02,0.18009,0.00016,14.94277]
[1778923271087,28.02,78010.08,0.02,0.18009,0.00016,14.94277]
[1778923270967,28.02,77979.35,0.02,0.17508,0.00016,14.67286]
[1778923272051,28.02,77962.54,0.02,0.17238,0.00016,14.52538]
[1778923272459,28.02,77962.54,0.02,0.17238,0.00016,14.52538]
[1778923272531,28.02,77958.91,0.02,0.1718,0.00016,14.4937]
[1778923275380,28.02,77962.53,0.02,0.1724,0.00016,14.52657]
[1778923275469,28.02,77962.53,0.02,0.1724,0.00016,14.52657]
[1778923276059,28.02,77962.53,0.02,0.1724,0.00016,14.52657]
[1778923276093,28.02,77957.36,0.02,0.17158,0.00016,14.48166]
[1778923281796,28.03,77961.51,0.02,0.17228,0.00016,14.51982]
[1778923281870,28.03,77961.51,0.02,0.17228,0.00016,14.51982]
[1778923281924,28.03,77969.42,0.02,0.17355,0.00016,14.58964]
[1778923282623,28.03,77969.42,0.02,0.17355,0.00016,14.58964]
[1778923282634,28.03,77969.42,0.02,0.17355,0.00016,14.58964]
[1778923282645,28.03,77969.42,0.02,0.17355,0.00016,14.58964]
[1778923282716,28.03,77982.64,0.02,0.17569,0.00016,14.70599]
[1778923283242,28.03,77982.64,0.02,0.17569,0.00016,14.70599]
[1778923283321,28.03,77982.64,0.02,0.17569,0.00016,14.70599]
[1778923283747,28.03,77982.64,0.02,0.17569,0.00016,14.70599]
[1778923283859,28.03,77982.64,0.02,0.17569,0.00016,14.70599]
[1778923283960,28.03,77979.97,0.02,0.17526,0.00016,14.68261]
[1778923285305,28.03,77979.97,0.02,0.17526,0.00016,14.68271]
[1778923287601,28.03,77968.85,0.02,0.17348,0.00016,14.58554]
[1778923288772,28.03,77968.85,0.02,0.17348,0.00016,14.58554]
[1778923288780,28.03,77968.85,0.02,0.17348,0.00016,14.58554]
[1778923288832,28.03,77966.37,0.02,0.17308,0.00016,14.56398]
[1778923290508,28.03,77966.37,0.02,0.17309,0.00016,14.56424]
[1778923290517,28.03,77966.37,0.02,0.17309,0.00016,14.56424]
[1778923291092,28.03,77965.06,0.02,0.17284,0.00016,14.54802]
[1778923295113,28.03,77977.29,0.02,0.17482,0.00016,14.65647]
[1778923300127,28.04,77978.29,0.02,0.175,0.00016,14.66583]
[1778923305185,28.04,77979.26,0.02,0.17517,0.00016,14.67495]
[1778923310194,28.04,77976.77,0.02,0.17477,0.00016,14.65364]
[1778923315237,28.04,77975.48,0.02,0.17458,0.00016,14.64305]
[1778923320150,28.04,77965.78,0.02,0.17303,0.00016,14.55836]
[1778923321806,28.04,77965.75,0.02,0.17303,0.00016,14.55829]
[1778923321815,28.04,77965.75,0.02,0.17303,0.00016,14.55829]
[1778923321881,28.04,77965.75,0.02,0.17303,0.00016,14.55829]
[1778923321924,28.04,77941.88,0.02,0.16923,0.00016,14.3486]
[1778923323946,28.04,77942.51,0.02,0.16933,0.00016,14.35439]
[1778923323980,28.04,77942.51,0.02,0.16933,0.00016,14.35439]
[1778923324077,28.04,77942.39,0.02,0.16932,0.00016,14.35383]
[1778923324538,28.04,77942.39,0.02,0.16932,0.00016,14.35383]
[1778923324662,28.04,77942.39,0.02,0.16932,0.00016,14.35383]
[1778923324733,28.04,77942.39,0.02,0.16932,0.00016,14.35383]
[1778923324769,28.04,77942.39,0.02,0.16932,0.00016,14.35383]
[1778923324883,28.04,77943.0,0.02,0.16943,0.00016,14.3597]
[1778923325868,28.04,77930.92,0.02,0.16753,0.00016,14.25389]
[1778923326434,28.04,77930.92,0.02,0.16753,0.00016,14.25389]
[1778923326480,28.04,77930.92,0.02,0.16753,0.00016,14.25389]
[1778923326499,28.04,77930.92,0.02,0.16753,0.00016,14.25389]
[1778923326535,28.04,77930.92,0.02,0.16753,0.00016,14.25389]
[1778923326875,28.05,77913.8,0.02,0.16486,0.00016,14.10359]
[1778923329110,28.05,77898.85,0.02,0.16256,0.00015,13.9731]
[1778923331028,28.05,77897.72,0.02,0.1624,0.00015,13.96379]
[1778923331095,28.05,77876.37,0.02,0.15914,0.00015,13.77657]
[1778923332785,28.05,77876.28,0.02,0.15915,0.00015,13.77667]
[1778923332927,28.07,77885.66,0.02,0.16075,0.00015,13.86892]
[1778923335091,28.11,77912.77,0.02,0.16523,0.00016,14.12403]
[1778923336085,28.11,77912.77,0.02,0.16523,0.00016,14.12403]
[1778923336156,28.11,77922.79,0.02,0.16681,0.00016,14.21299]
[1778923338970,28.11,77933.2,0.02,0.16849,0.00016,14.30667]
[1778923340036,28.11,77958.33,0.02,0.17249,0.00016,14.52787]
[1778923341139,28.11,77958.33,0.02,0.17249,0.00016,14.52787]
[1778923341204,28.12,77964.69,0.02,0.17352,0.00016,14.58424]
[1778923341285,28.12,77964.69,0.02,0.17352,0.00016,14.58424]
[1778923343884,28.12,77967.17,0.02,0.17393,0.00016,14.60683]
[1778923344026,28.12,77967.17,0.02,0.17393,0.00016,14.60683]
[1778923344194,28.12,77958.66,0.02,0.17257,0.00016,14.53263]
[1778923344403,28.12,77958.66,0.02,0.17257,0.00016,14.53263]
[1778923344418,28.12,77958.66,0.02,0.17257,0.00016,14.53263]
[1778923344623,28.12,77958.66,0.02,0.17257,0.00016,14.53263]
[1778923345016,28.12,77958.13,0.02,0.17249,0.00016,14.52829]
[1778923346021,28.12,77946.7,0.02,0.17068,0.00016,14.42856]
[1778923346349,28.12,77946.7,0.02,0.17068,0.00016,14.42856]
[1778923346556,28.12,77946.7,0.02,0.17068,0.00016,14.42856]
[1778923347025,28.12,77951.49,0.02,0.17146,0.00016,14.47117]
[1778923348348,28.12,77958.0,0.02,0.1725,0.00016,14.52877]
[1778923348427,28.12,77958.0,0.02,0.1725,0.00016,14.52877]
[1778923348947,28.12,77958.0,0.02,0.1725,0.00016,14.52877]
[1778923348993,28.12,77958.0,0.02,0.1725,0.00016,14.52877]
[1778923349003,28.12,77958.0,0.02,0.1725,0.00016,14.52877]
[1778923349006,28.12,77958.0,0.02,0.1725,0.00016,14.52877]
[1778923349043,28.12,77949.99,0.02,0.17124,0.00016,14.45902]
[1778923350911,28.12,77946.67,0.02,0.17072,0.00016,14.43047]
[1778923350953,28.12,77946.67,0.02,0.17072,0.00016,14.43047]
[1778923351056,28.13,77943.26,0.02,0.17015,0.00016,14.39619]
[1778923353070,28.15,77933.82,0.02,0.16889,0.00016,14.32604]
[1778923358109,28.22,77937.61,0.02,0.17007,0.00016,14.39083]
[1778923358688,28.22,77937.61,0.02,0.17007,0.00016,14.39083]
[1778923358779,28.22,77937.61,0.02,0.17007,0.00016,14.39083]
[1778923359112,28.22,77942.48,0.02,0.17085,0.00016,14.43395]
[1778923360003,28.22,77942.48,0.02,0.17085,0.00016,14.43395]
[1778923360122,28.22,77942.48,0.02,0.17085,0.00016,14.43395]
[1778923360180,28.22,77947.78,0.02,0.17169,0.00016,14.48075]
[1778923363510,28.22,77942.06,0.02,0.17081,0.00016,14.43209]
[1778923368266,28.23,77935.71,0.02,0.16985,0.00016,14.37871]
[1778923369229,28.23,77949.33,0.02,0.17202,0.00016,14.49883]
[1778923369370,28.23,77949.33,0.02,0.17202,0.00016,14.49883]
[1778923370264,28.23,77944.9,0.02,0.17133,0.00016,14.46061]
[1778923371491,28.23,77944.9,0.02,0.17134,0.00016,14.46102]
[1778923372204,28.23,77947.58,0.02,0.17177,0.00016,14.48489]
[1778923373212,28.23,77956.08,0.02,0.17313,0.00016,14.55963]
[1778923378227,28.24,77955.38,0.02,0.17307,0.00016,14.55586]
[1778923380400,28.24,77951.35,0.02,0.17246,0.00016,14.52249]
[1778923381270,28.24,77951.44,0.02,0.17248,0.00016,14.52369]
[1778923383281,28.25,77940.16,0.02,0.17071,0.00016,14.42615]
[1778923388317,28.25,77939.83,0.02,0.17071,0.00016,14.42598]
[1778923391843,28.25,77942.31,0.02,0.17112,0.00016,14.44869]
[1778923391919,28.26,77942.18,0.02,0.17112,0.00016,14.44861]
[1778923397379,28.26,77950.9,0.02,0.17254,0.00016,14.52702]
[1778923401504,28.26,77953.04,0.02,0.17291,0.00016,14.54692]
[1778923401632,28.26,77953.04,0.02,0.17291,0.00016,14.54692]
[1778923405749,28.29,77965.11,0.02,0.17506,0.00016,14.66391]
[1778923405757,28.29,77965.11,0.02,0.17506,0.00016,14.66391]
[1778923406156,28.29,77967.18,0.02,0.1754,0.00016,14.68242]
[1778923408321,28.29,77967.18,0.02,0.1754,0.00016,14.68242]
[1778923408458,28.29,77973.26,0.02,0.17638,0.00016,14.73572]
[1778923411943,28.29,77973.2,0.02,0.17638,0.00016,14.73555]
[1778923412226,28.29,77973.2,0.02,0.17638,0.00016,14.73555]
[1778923412299,28.29,77976.4,0.02,0.17686,0.00016,14.75879]
[1778923412448,28.29,77976.4,0.02,0.17686,0.00016,14.75879]
[1778923412786,28.29,77976.4,0.02,0.17686,0.00016,14.75879]
[1778923412825,28.29,77976.4,0.02,0.17686,0.00016,14.75879]
[1778923412869,28.29,77990.28,0.02,0.17911,0.00016,14.87958]
[1778923413799,28.29,77990.28,0.02,0.17911,0.00016,14.87958]
[1778923414054,28.29,77990.28,0.02,0.17911,0.00016,14.87958]
[1778923414130,28.29,78007.18,0.02,0.18187,0.00016,15.02647]
[1778923414534,28.29,78007.18,0.02,0.18187,0.00016,15.02647]
[1778923415138,28.29,78007.18,0.02,0.18187,0.00016,15.02647]
[1778923415238,28.29,78009.38,0.02,0.18224,0.00016,15.04559]
[1778923416377,28.29,78009.38,0.02,0.18224,0.00016,15.04559]
[1778923416417,28.29,78009.38,0.02,0.18224,0.00016,15.04559]
[1778923416514,28.29,78021.12,0.02,0.18417,0.00017,15.14751]
[1778923417816,28.29,78021.12,0.02,0.18417,0.00017,15.14751]
[1778923417950,28.29,78021.12,0.02,0.18417,0.00017,15.14751]
[1778923420413,28.29,78023.67,0.02,0.18458,0.00017,15.16869]
[1778923422823,28.29,78020.13,0.02,0.18396,0.00017,15.13649]
[1778923422831,28.29,78020.13,0.02,0.18396,0.00017,15.13649]
[1778923423281,28.29,78020.13,0.02,0.18396,0.00017,15.13649]
[1778923423358,28.29,78020.32,0.02,0.18399,0.00017,15.13807]
[1778923424851,28.29,78020.32,0.02,0.18399,0.00017,15.13807]
[1778923424880,28.29,78020.32,0.02,0.18399,0.00017,15.13807]
[1778923424962,28.29,78021.34,0.02,0.18413,0.00017,15.14547]
[1778923431148,28.27,78025.34,0.02,0.18466,0.00017,15.17312]
[1778923431430,28.27,78033.43,0.02,0.186,0.00017,15.24298]
[1778923431516,28.27,78033.43,0.02,0.186,0.00017,15.24298]
[1778923431621,28.27,78033.43,0.02,0.18599,0.00017,15.24271]
[1778923435478,28.27,78039.11,0.02,0.18693,0.00017,15.29129]
[1778923435555,28.27,78039.11,0.02,0.18693,0.00017,15.29129]
[1778923436313,28.27,78041.01,0.02,0.18724,0.00017,15.3076]
[1778923438295,28.27,78041.01,0.02,0.18724,0.00017,15.30746]
[1778923438913,28.27,78045.85,0.02,0.18805,0.00017,15.34895]
[1778923441829,28.27,78047.16,0.02,0.18826,0.00017,15.35984]
[1778923441884,28.27,78047.16,0.02,0.18826,0.00017,15.35984]
[1778923441906,28.26,78041.13,0.02,0.1872,0.00017,15.30534]
[1778923444711,28.26,78031.29,0.02,0.18555,0.00017,15.21983]
[1778923446964,28.26,78031.18,0.02,0.18553,0.00017,15.21881]
[1778923447010,28.26,78031.18,0.02,0.18553,0.00017,15.21881]
[1778923447112,28.26,78020.15,0.02,0.1837,0.00017,15.12322]
[1778923447574,28.26,78020.15,0.02,0.1837,0.00017,15.12322]
[1778923448080,28.26,78020.15,0.02,0.1837,0.00017,15.12322]
[1778923448166,28.26,78020.15,0.02,0.1837,0.00017,15.12322]
[1778923448193,28.26,78020.15,0.02,0.1837,0.00017,15.12322]
[1778923448265,28.26,78020.15,0.02,0.1837,0.00017,15.12322]
[1778923448322,28.26,78020.38,0.02,0.18374,0.00017,15.12519]
[1778923449571,28.26,78020.38,0.02,0.18374,0.00017,15.12494]
[1778923449705,28.26,78020.38,0.02,0.18374,0.00017,15.12494]
[1778923449776,28.26,78002.81,0.02,0.18084,0.00016,14.97233]
[1778923450830,28.26,77993.55,0.02,0.17933,0.00016,14.89178]
[1778923451984,28.26,77993.55,0.02,0.17933,0.00016,14.89178]
[1778923452647,28.26,77987.12,0.02,0.17829,0.00016,14.83589]
[1778923452804,28.26,77987.12,0.02,0.17829,0.00016,14.83589]
[1778923452914,28.26,77987.12,0.02,0.17829,0.00016,14.83589]
[1778923452926,28.26,77985.46,0.02,0.17802,0.00016,14.82153]
[1778923456766,28.26,77977.67,0.02,0.17675,0.00016,14.75321]
[1778923456831,28.26,77977.67,0.02,0.17675,0.00016,14.75321]
[1778923456991,28.26,77977.67,0.02,0.17675,0.00016,14.75321]
[1778923457093,28.26,77969.28,0.02,0.17539,0.00016,14.67992]
[1778923459691,28.26,77961.83,0.02,0.1742,0.00016,14.61482]
[1778923459704,28.26,77961.83,0.02,0.1742,0.00016,14.61482]
[1778923460354,28.26,77967.42,0.02,0.17509,0.00016,14.6635]
[1778923462042,28.26,77973.8,0.02,0.17611,0.00016,14.71898]
[1778923462081,28.26,77973.8,0.02,0.17611,0.00016,14.71898]
[1778923462141,28.26,77973.8,0.02,0.17611,0.00016,14.71898]
[1778923462193,28.26,77973.8,0.02,0.17611,0.00016,14.71898]
[1778923462355,28.26,77974.37,0.02,0.1762,0.00016,14.72386]
[1778923467922,28.25,77978.38,0.02,0.17684,0.00016,14.75797]
[1778923467931,28.25,77978.38,0.02,0.17684,0.00016,14.75797]
[1778923468018,28.25,77978.65,0.02,0.17687,0.00016,14.7599]
[1778923469409,28.25,77978.65,0.02,0.17687,0.00016,14.7599]
[1778923471151,28.25,77978.85,0.02,0.17689,0.00016,14.76081]
[1778923474236,28.25,77976.39,0.02,0.17643,0.00016,14.73329]
[1778923474804,28.25,77981.0,0.02,0.17716,0.00016,14.77304]
[1778923476948,28.25,77969.51,0.02,0.1753,0.00016,14.67237]
[1778923481984,28.25,77971.44,0.02,0.1756,0.00016,14.68893]
[1778923484139,28.25,77971.46,0.02,0.17561,0.00016,14.68905]
[1778923490039,28.24,77973.36,0.02,0.1759,0.00016,14.70479]
[1778923495122,28.24,77975.13,0.02,0.17618,0.00016,14.71984]
[1778923495553,28.24,77974.35,0.02,0.17605,0.00016,14.71292]
[1778923495578,28.24,77974.35,0.02,0.17605,0.00016,14.71292]
[1778923495974,28.24,77974.35,0.02,0.17605,0.00016,14.71292]
[1778923496150,28.24,77974.35,0.02,0.17605,0.00016,14.71292]
[1778923496162,28.24,77974.35,0.02,0.17605,0.00016,14.71292]
[1778923496432,28.24,77985.87,0.02,0.17791,0.00016,14.81313]
[1778923498216,28.24,77985.0,0.02,0.17776,0.00016,14.80546]
[1778923498363,28.24,77985.0,0.02,0.17776,0.00016,14.80546]
[1778923498378,28.24,77979.16,0.02,0.17682,0.00016,14.7546]
[1778923500981,28.24,77976.51,0.02,0.17639,0.00016,14.73134]
[1778923501249,28.24,77976.51,0.02,0.17639,0.00016,14.73134]
[1778923501294,28.24,77976.51,0.02,0.17639,0.00016,14.73134]
[1778923501430,28.24,77976.51,0.02,0.17639,0.00016,14.73134]
[1778923501421,28.24,77979.15,0.02,0.17681,0.00016,14.75421]
[1778923501473,28.24,77979.15,0.02,0.17681,0.00016,14.75421]
[1778923502126,28.24,77979.15,0.02,0.17681,0.00016,14.75406]
[1778923507264,28.24,77982.79,0.02,0.17739,0.00016,14.78511]
[1778923507411,28.24,77984.49,0.02,0.17766,0.00016,14.79973]
[1778923509329,28.24,77985.42,0.02,0.1778,0.00016,14.80764]
[1778923509342,28.24,77985.42,0.02,0.1778,0.00016,14.80764]
[1778923511411,28.24,77989.22,0.02,0.17841,0.00016,14.84036]
[1778923512196,28.24,77985.13,0.02,0.17774,0.00016,14.80438]
[1778923515677,28.24,77988.4,0.02,0.17826,0.00016,14.83234]
[1778923519065,28.24,77989.47,0.02,0.17843,0.00016,14.84118]
[1778923523274,28.24,78007.67,0.02,0.1814,0.00016,14.99923]
[1778923528308,28.23,78008.73,0.02,0.18155,0.00016,15.0075]
[1778923532336,28.23,78019.42,0.02,0.18326,0.00017,15.09487]
[1778923533200,28.23,78019.42,0.02,0.18326,0.00017,15.09487]
[1778923534040,28.23,78019.21,0.02,0.18322,0.00017,15.09283]
[1778923536141,28.23,78015.53,0.02,0.1826,0.00016,15.06043]
[1778923539090,28.23,78017.63,0.02,0.18294,0.00017,15.07814]
[1778923539192,28.23,78017.63,0.02,0.18294,0.00017,15.07814]
[1778923539386,28.23,78019.61,0.02,0.18326,0.00017,15.09512]
[1778923539575,28.23,78019.61,0.02,0.18326,0.00017,15.09512]
[1778923539636,28.23,78019.61,0.02,0.18326,0.00017,15.09512]
[1778923540394,28.23,78025.6,0.02,0.18425,0.00017,15.14688]
[1778923541432,28.23,78035.91,0.02,0.18596,0.00017,15.23621]
[1778923541582,28.23,78035.91,0.02,0.18596,0.00017,15.23621]
[1778923542406,28.23,78035.72,0.02,0.18593,0.00017,15.23432]
[1778923543432,28.23,78048.94,0.02,0.18814,0.00017,15.34861]
[1778923544404,28.23,78048.94,0.02,0.18814,0.00017,15.34861]
[1778923544466,28.23,78050.04,0.02,0.18831,0.00017,15.35771]
[1778923544510,28.23,78050.04,0.02,0.18831,0.00017,15.35771]
[1778923547094,28.22,78050.43,0.02,0.18836,0.00017,15.36017]
[1778923547118,28.22,78050.43,0.02,0.18836,0.00017,15.36017]
[1778923547126,28.22,78050.43,0.02,0.18836,0.00017,15.36017]
[1778923547163,28.22,78050.43,0.02,0.18836,0.00017,15.36017]
[1778923547191,28.22,78050.43,0.02,0.18836,0.00017,15.36017]
[1778923547441,28.22,78049.89,0.02,0.18826,0.00017,15.35502]
[1778923548449,28.22,78059.56,0.02,0.18988,0.00017,15.43822]
[1778923549790,28.22,78058.0,0.02,0.18961,0.00017,15.42453]
[1778923549794,28.22,78058.0,0.02,0.18961,0.00017,15.42453]
[1778923550464,28.22,78056.09,0.02,0.18929,0.00017,15.40782]
[1778923552275,28.22,78054.39,0.02,0.189,0.00017,15.39295]
[1778923552460,28.22,78054.39,0.02,0.189,0.00017,15.39295]
[1778923552486,28.22,78053.96,0.02,0.18892,0.00017,15.38907]
[1778923553484,28.22,78040.01,0.02,0.18657,0.00017,15.26778]
[1778923553572,28.22,78040.01,0.02,0.18657,0.00017,15.26778]
[1778923554506,28.22,78031.04,0.02,0.18507,0.00017,15.18979]
[1778923555500,28.22,78016.02,0.02,0.18258,0.00016,15.05925]
[1778923556173,28.22,78016.02,0.02,0.18258,0.00016,15.05925]
[1778923556323,28.22,78016.02,0.02,0.18258,0.00016,15.05925]
[1778923556508,28.22,78005.57,0.02,0.18086,0.00016,14.96819]
[1778923558852,28.22,78009.62,0.02,0.18152,0.00016,15.00321]
[1778923558865,28.22,78009.62,0.02,0.18152,0.00016,15.00321]
[1778923558880,28.22,78009.62,0.02,0.18152,0.00016,15.00321]
[1778923558944,28.22,78009.62,0.02,0.18152,0.00016,15.00321]
[1778923559298,28.22,78010.28,0.02,0.18162,0.00016,15.00882]
[1778923560549,28.22,78011.84,0.02,0.18188,0.00016,15.02225]
[1778923561003,28.22,78011.84,0.02,0.18188,0.00016,15.02225]
[1778923561222,28.22,78011.84,0.02,0.18188,0.00016,15.02225]
[1778923561553,28.22,78016.47,0.02,0.18264,0.00016,15.06234]
[1778923561585,28.22,78016.47,0.02,0.18264,0.00016,15.06234]
[1778923561607,28.22,78016.47,0.02,0.18264,0.00016,15.06234]
[1778923561637,28.22,78016.47,0.02,0.18264,0.00016,15.06234]
[1778923561783,28.22,78016.47,0.02,0.18264,0.00016,15.06234]
[1778923561902,28.22,78016.47,0.02,0.18264,0.00016,15.06234]
[1778923561912,28.22,78017.51,0.02,0.18281,0.00017,15.07138]
[1778923562747,28.22,78017.51,0.02,0.18281,0.00017,15.07138]
[1778923562776,28.22,78017.51,0.02,0.18281,0.00017,15.07138]
[1778923562815,28.22,78017.51,0.02,0.18281,0.00017,15.07138]
[1778923562867,28.22,78017.51,0.02,0.18281,0.00017,15.07138]
[1778923563164,28.22,78017.51,0.02,0.18281,0.00017,15.07138]
[1778923563198,28.22,78017.51,0.02,0.18281,0.00017,15.07138]
[1778923563230,28.22,78017.51,0.02,0.18281,0.00017,15.07138]
[1778923564457,28.22,78015.89,0.02,0.18254,0.00016,15.05717]
[1778923564588,28.22,78012.65,0.02,0.182,0.00016,15.02887]
[1778923565828,28.22,78012.65,0.02,0.182,0.00016,15.02887]
[1778923565887,28.22,78012.65,0.02,0.182,0.00016,15.02887]
[1778923565912,28.22,78006.86,0.02,0.18105,0.00016,14.97834]
[1778923569536,28.22,78008.59,0.02,0.18133,0.00016,14.99333]
[1778923570487,28.21,78006.76,0.02,0.18103,0.00016,14.97729]
[1778923570607,28.21,78006.76,0.02,0.18103,0.00016,14.97729]
[1778923570684,28.21,78006.76,0.02,0.18103,0.00016,14.97729]
[1778923570824,28.21,78006.76,0.02,0.18103,0.00016,14.97729]
[1778923571209,28.21,78006.76,0.02,0.18103,0.00016,14.97729]
[1778923571225,28.21,78016.29,0.02,0.18259,0.00016,15.05998]
[1778923573275,28.21,78016.29,0.02,0.18259,0.00016,15.05998]
[1778923573376,28.21,78026.56,0.02,0.18429,0.00017,15.14897]
[1778923576283,28.21,78027.27,0.02,0.1844,0.00017,15.15491]
[1778923576305,28.21,78027.27,0.02,0.1844,0.00017,15.15491]
[1778923576348,28.21,78044.05,0.02,0.18715,0.00017,15.298]
[1778923578853,28.21,78046.58,0.02,0.18757,0.00017,15.31962]
[1778923578862,28.21,78046.58,0.02,0.18757,0.00017,15.31962]
[1778923578890,28.21,78049.84,0.02,0.18811,0.00017,15.34752]
[1778923583543,28.21,78050.69,0.02,0.18825,0.00017,15.35457]
[1778923584181,28.21,78050.57,0.02,0.18822,0.00017,15.35324]
[1778923584196,28.21,78050.57,0.02,0.18822,0.00017,15.35324]
[1778923584404,28.21,78050.57,0.02,0.18822,0.00017,15.35324]
[1778923584470,28.21,78050.57,0.02,0.18822,0.00017,15.35324]
[1778923584461,28.2,78048.77,0.02,0.18792,0.00017,15.33751]
[1778923584621,28.2,78048.77,0.02,0.18792,0.00017,15.33751]
[1778923584733,28.2,78048.79,0.02,0.18792,0.00017,15.33768]
[1778923586198,28.2,78048.79,0.02,0.18792,0.00017,15.33768]
[1778923586277,28.2,78048.79,0.02,0.18792,0.00017,15.33768]
[1778923586310,28.2,78032.29,0.02,0.18515,0.00017,15.19428]
[1778923588485,28.2,78032.29,0.02,0.18515,0.00017,15.19409]
[1778923588522,28.2,78032.29,0.02,0.18515,0.00017,15.19409]
[1778923588582,28.2,78032.74,0.02,0.18522,0.00017,15.198]
[1778923588611,28.2,78032.74,0.02,0.18522,0.00017,15.198]
[1778923588682,28.2,78032.74,0.02,0.18522,0.00017,15.198]
[1778923588728,28.2,78032.74,0.02,0.18522,0.00017,15.198]
[1778923589487,28.2,78033.98,0.02,0.18542,0.00017,15.20836]
[1778923592196,28.2,78034.57,0.02,0.18552,0.00017,15.21328]
[1778923594281,28.2,78029.25,0.02,0.18457,0.00017,15.16135]
[1778923595664,28.2,78028.26,0.02,0.1844,0.00017,15.1522]
[1778923595811,28.2,78023.77,0.02,0.18365,0.00017,15.11298]
[1778923596845,28.2,78023.77,0.02,0.18365,0.00017,15.11298]
[1778923596855,28.2,78023.3,0.02,0.18357,0.00017,15.10869]
[1778923597962,28.2,78023.3,0.02,0.18357,0.00017,15.10869]
[1778923597986,28.2,78022.98,0.02,0.18351,0.00017,15.1057]
[1778923599149,28.2,78022.98,0.02,0.18351,0.00017,15.1057]
[1778923601291,28.2,78025.7,0.02,0.18395,0.00017,15.12892]
[1778923602141,28.2,78025.8,0.02,0.18396,0.00017,15.12956]
[1778923606677,28.19,78025.17,0.02,0.18384,0.00017,15.12298]
[1778923606689,28.19,78025.17,0.02,0.18384,0.00017,15.12298]
[1778923606888,28.19,78024.06,0.02,0.18365,0.00017,15.11314]
[1778923612929,28.19,78023.77,0.02,0.18358,0.00017,15.10955]
[1778923617964,28.19,78022.49,0.02,0.18335,0.00017,15.09764]
[1778923620513,28.19,78020.74,0.02,0.18306,0.00017,15.08229]
[1778923620569,28.19,78023.21,0.02,0.18347,0.00017,15.10363]
[1778923626104,28.19,78027.69,0.02,0.18421,0.00017,15.1423]
[1778923629082,28.19,78023.58,0.02,0.18353,0.00017,15.1066]
[1778923630893,28.19,78024.96,0.02,0.18375,0.00017,15.1186]
[1778923630905,28.19,78024.96,0.02,0.18375,0.00017,15.1186]
[1778923631575,28.19,78024.96,0.02,0.18375,0.00017,15.1186]
[1778923631595,28.19,78024.77,0.02,0.18372,0.00017,15.11692]
[1778923633072,28.19,78013.95,0.02,0.18193,0.00016,15.02249]
[1778923635446,28.19,78010.03,0.02,0.18128,0.00016,14.98817]
[1778923635520,28.19,78007.65,0.02,0.18088,0.00016,14.96735]
[1778923635633,28.19,78007.65,0.02,0.18088,0.00016,14.96735]
[1778923635779,28.19,78007.65,0.02,0.18088,0.00016,14.96735]
[1778923635838,28.19,78007.65,0.02,0.18088,0.00016,14.96735]
[1778923636091,28.19,78007.65,0.02,0.18088,0.00016,14.96728]
[1778923639998,28.19,78010.74,0.02,0.1814,0.00016,14.99451]
[1778923640031,28.19,78010.74,0.02,0.1814,0.00016,14.99451]
[1778923640819,28.19,78011.17,0.02,0.18147,0.00016,14.99839]
[1778923640935,28.19,78011.17,0.02,0.18147,0.00016,14.99839]
[1778923641126,28.19,78011.59,0.02,0.18154,0.00016,15.00217]
[1778923643502,28.19,78020.99,0.02,0.18309,0.00017,15.08391]
[1778923647419,28.19,78024.3,0.02,0.18364,0.00017,15.11257]
[1778923647518,28.19,78024.5,0.02,0.18367,0.00017,15.1143]
[1778923653210,28.19,78025.93,0.02,0.18386,0.00017,15.12174]
[1778923654217,28.19,78035.68,0.02,0.18549,0.00017,15.20641]
[1778923659252,28.19,78038.69,0.02,0.18597,0.00017,15.23181]
[1778923664287,28.18,78032.2,0.02,0.18488,0.00017,15.17467]
[1778923669323,28.18,78029.83,0.02,0.18447,0.00017,15.15356]
[1778923674358,28.18,78026.7,0.02,0.18394,0.00017,15.12588]
[1778923680616,28.18,78026.71,0.02,0.18394,0.00017,15.12569]
[1778923680676,28.18,78026.55,0.02,0.18391,0.00017,15.12416]
[1778923680683,28.18,78026.55,0.02,0.18391,0.00017,15.12416]
[1778923682670,28.18,78020.17,0.02,0.18285,0.00017,15.06854]
[1778923682744,28.18,78020.17,0.02,0.18285,0.00017,15.06854]
[1778923682824,28.18,78020.17,0.02,0.18285,0.00017,15.06854]
[1778923683423,28.18,78017.36,0.02,0.18239,0.00017,15.04409]
[1778923688459,28.18,78016.17,0.02,0.18219,0.00017,15.03392]
[1778923693501,28.18,78015.17,0.02,0.18203,0.00016,15.02548]
[1778923698527,28.18,78013.74,0.02,0.1818,0.00016,15.01327]
[1778923699091,28.18,78013.74,0.02,0.1818,0.00016,15.01327]
[1778923699533,28.18,78013.57,0.02,0.18177,0.00016,15.01184]
[1778923704589,28.18,78009.61,0.02,0.18112,0.00016,14.97747]
[1778923710611,28.18,78009.95,0.02,0.18118,0.00016,14.98066]
[1778923712560,28.18,78003.9,0.02,0.18014,0.00016,14.92285]
[1778923716645,28.18,77998.67,0.02,0.17928,0.00016,14.87681]
[1778923716765,28.18,77995.35,0.02,0.17874,0.00016,14.84775]
[1778923717056,28.18,77995.35,0.02,0.17874,0.00016,14.84775]
[1778923717129,28.18,77995.35,0.02,0.17874,0.00016,14.84775]
[1778923717659,28.18,77993.47,0.02,0.17843,0.00016,14.83127]
[1778923718760,28.18,77986.17,0.02,0.17724,0.00016,14.76753]
[1778923719018,28.18,77986.17,0.02,0.17724,0.00016,14.76753]
[1778923719190,28.18,77986.17,0.02,0.17724,0.00016,14.76753]
[1778923719242,28.18,77986.17,0.02,0.17724,0.00016,14.76753]
[1778923719389,28.18,77986.17,0.02,0.17724,0.00016,14.76753]
[1778923719611,28.18,77986.17,0.02,0.17724,0.00016,14.76753]
[1778923719675,28.18,77974.32,0.02,0.17532,0.00016,14.66408]
[1778923720682,28.18,77966.12,0.02,0.17401,0.00016,14.59242]
[1778923721664,28.18,77966.12,0.02,0.17401,0.00016,14.59242]
[1778923721689,28.18,77964.1,0.02,0.17366,0.00016,14.57342]
[1778923721771,28.18,77964.1,0.02,0.17366,0.00016,14.57342]
[1778923722006,28.18,77964.1,0.02,0.17366,0.00016,14.57342]
[1778923722047,28.18,77964.1,0.02,0.17366,0.00016,14.57342]
[1778923722695,28.18,77961.33,0.02,0.17326,0.00016,14.55182]
[1778923723829,28.19,77959.81,0.02,0.17307,0.00016,14.54145]
[1778923723884,28.19,77959.81,0.02,0.17307,0.00016,14.54145]
[1778923724005,28.19,77959.81,0.02,0.17307,0.00016,14.54145]
[1778923724063,28.19,77959.81,0.02,0.17307,0.00016,14.54145]
[1778923724567,28.19,77957.43,0.02,0.1727,0.00016,14.52095]
[1778923726458,28.19,77944.28,0.02,0.17062,0.00016,14.40636]
[1778923727610,28.19,77944.28,0.02,0.17062,0.00016,14.40636]
[1778923727632,28.19,77953.09,0.02,0.17202,0.00016,14.48365]
[1778923729850,28.19,77956.35,0.02,0.17255,0.00016,14.51255]
[1778923729939,28.19,77960.82,0.02,0.17327,0.00016,14.55233]
[1778923735360,28.2,77960.27,0.02,0.17322,0.00016,14.54915]
[1778923740822,28.2,77963.55,0.02,0.17377,0.00016,14.57932]
[1778923746128,28.2,77962.54,0.02,0.17364,0.00016,14.57205]
[1778923747870,28.21,77972.34,0.02,0.17522,0.00016,14.65825]
[1778923750015,28.21,77972.43,0.02,0.17524,0.00016,14.6592]
[1778923755500,28.21,77963.29,0.02,0.1738,0.00016,14.58071]
[1778923760962,28.21,77964.64,0.02,0.17404,0.00016,14.59388]
[1778923765996,28.21,77968.73,0.02,0.17471,0.00016,14.63047]
[1778923771031,28.22,77970.44,0.02,0.17495,0.00016,14.64112]
[1778923776073,28.22,77969.57,0.02,0.17483,0.00016,14.63419]
[1778923781104,28.22,77968.56,0.02,0.17467,0.00016,14.6259]
[1778923786140,28.22,77968.24,0.02,0.17463,0.00016,14.6237]
[1778923790004,28.22,77974.2,0.02,0.1756,0.00016,14.67595]
[1778923790117,28.22,77974.2,0.02,0.1756,0.00016,14.67595]
[1778923790218,28.22,77977.92,0.02,0.1762,0.00016,14.7084]
[1778923791259,28.22,77977.92,0.02,0.1762,0.00016,14.7084]
[1778923793291,28.22,77987.46,0.02,0.17775,0.00016,14.79173]
[1778923799231,28.22,77991.95,0.02,0.1785,0.00016,14.8321]
[1778923804265,28.22,77997.39,0.02,0.1794,0.00016,14.88028]
[1778923809302,28.23,78000.44,0.02,0.17991,0.00016,14.90733]
[1778923812415,28.23,78001.19,0.02,0.18004,0.00016,14.91401]
[1778923812684,28.23,77999.76,0.02,0.17981,0.00016,14.90173]
[1778923813720,28.23,78012.07,0.02,0.18183,0.00016,15.00887]
[1778923816063,28.23,78013.11,0.02,0.182,0.00016,15.018]
[1778923816422,28.23,78013.11,0.02,0.182,0.00016,15.018]
[1778923816721,28.23,78011.24,0.02,0.18169,0.00016,15.00179]
[1778923821761,28.23,78009.78,0.02,0.18146,0.00016,14.98937]
[1778923826828,28.23,78007.91,0.02,0.18115,0.00016,14.97335]
[1778923831850,28.23,78009.59,0.02,0.18138,0.00016,14.98254]
[1778923836858,28.23,78008.12,0.02,0.18113,0.00016,14.96935]
[1778923841341,28.23,78008.65,0.02,0.18121,0.00016,14.97366]
[1778923843848,28.23,77999.32,0.02,0.17968,0.00016,14.89232]
[1778923848922,28.23,77995.79,0.02,0.1791,0.00016,14.86177]
[1778923853944,28.23,77999.09,0.02,0.17965,0.00016,14.89108]
[1778923859015,28.23,78000.42,0.02,0.17988,0.00016,14.90324]
[1778923859187,28.23,78000.42,0.02,0.17988,0.00016,14.90324]
[1778923859227,28.23,78000.42,0.02,0.17988,0.00016,14.90324]
[1778923859655,28.23,78000.79,0.02,0.17995,0.00016,14.90659]
[1778923860041,28.23,78000.79,0.02,0.17995,0.00016,14.90659]
[1778923863814,28.23,77994.02,0.02,0.17885,0.00016,14.84822]
[1778923864382,28.23,77996.83,0.02,0.17931,0.00016,14.87289]
[1778923864434,28.23,77996.83,0.02,0.17931,0.00016,14.87289]
[1778923864704,28.23,77998.59,0.02,0.17961,0.00016,14.8884]
[1778923869728,28.23,78001.85,0.02,0.18015,0.00016,14.91755]
[1778923874781,28.23,78005.4,0.02,0.18075,0.00016,14.94918]
[1778923879816,28.24,78004.7,0.02,0.18065,0.00016,14.94379]
[1778923884850,28.24,78005.76,0.02,0.18083,0.00016,14.95364]
[1778923889885,28.24,78009.41,0.02,0.18144,0.00016,14.98594]
[1778923894920,28.24,78011.1,0.02,0.18169,0.00016,14.99613]
[1778923899956,28.24,78010.68,0.02,0.18163,0.00016,14.99289]
[1778923904793,28.24,78010.48,0.02,0.1816,0.00016,14.99141]
[1778923904810,28.24,78010.48,0.02,0.1816,0.00016,14.99141]
[1778923904894,28.24,78025.09,0.02,0.18401,0.00017,15.11843]
[1778923906752,28.24,78025.09,0.02,0.18401,0.00017,15.11843]
[1778923906801,28.24,78026.06,0.02,0.18418,0.00017,15.1269]
[1778923907202,28.24,78026.06,0.02,0.18418,0.00017,15.1269]
[1778923907225,28.24,78026.06,0.02,0.18418,0.00017,15.1269]
[1778923907324,28.24,78026.06,0.02,0.18418,0.00017,15.1269]
[1778923908780,28.24,78026.35,0.02,0.18423,0.00017,15.12948]
[1778923908878,28.24,78029.57,0.02,0.18476,0.00017,15.15745]
[1778923912219,28.24,78028.38,0.02,0.18456,0.00017,15.14715]
[1778923917249,28.24,78029.37,0.02,0.18473,0.00017,15.15564]
[1778923922255,28.24,78032.73,0.02,0.18528,0.00017,15.18453]
[1778923927289,28.24,78028.94,0.02,0.18465,0.00017,15.15148]
[1778923932313,28.24,78032.08,0.02,0.18517,0.00017,15.17852]
[1778923937344,28.24,78028.89,0.02,0.18463,0.00017,15.15065]
[1778923942396,28.24,78028.91,0.02,0.18463,0.00017,15.1508]
[1778923947421,28.24,78031.27,0.02,0.18502,0.00017,15.17106]
[1778923949018,28.24,78031.59,0.02,0.18507,0.00017,15.17374]
[1778923949027,28.24,78031.59,0.02,0.18507,0.00017,15.17374]
[1778923949887,28.24,78031.69,0.02,0.18509,0.00017,15.17457]
[1778923953777,28.24,78034.28,0.02,0.18547,0.00017,15.19189]
[1778923953862,28.24,78034.31,0.02,0.18548,0.00017,15.19209]
[1778923955884,28.24,78039.35,0.02,0.18632,0.00017,15.2357]
[1778923955907,28.24,78040.45,0.02,0.1865,0.00017,15.24511]
[1778923960920,28.24,78036.02,0.02,0.18576,0.00017,15.20662]
[1778923965927,28.24,78035.3,0.02,0.18563,0.00017,15.20003]
[1778923970962,28.24,78037.47,0.02,0.18598,0.00017,15.21846]
[1778923975989,28.23,78041.02,0.02,0.18657,0.00017,15.24866]
[1778923981016,28.23,78049.77,0.02,0.18803,0.00017,15.32398]
[1778923983130,28.23,78051.4,0.02,0.1883,0.00017,15.33812]
[1778923985066,28.23,78054.8,0.02,0.18887,0.00017,15.36751]
[1778923985099,28.23,78054.8,0.02,0.18887,0.00017,15.36751]
[1778923985169,28.23,78054.8,0.02,0.18887,0.00017,15.36751]
[1778923985554,28.23,78056.19,0.02,0.18911,0.00017,15.3795]
[1778923990589,28.23,78056.11,0.02,0.18909,0.00017,15.37863]
[1778923995624,28.23,78055.87,0.02,0.18904,0.00017,15.37636]
[1778924000660,28.23,78057.14,0.02,0.18925,0.00017,15.38714]
[1778924006702,28.23,78054.71,0.02,0.18884,0.00017,15.3658]
[1778924011736,28.23,78053.41,0.02,0.18857,0.00017,15.34922]
[1778924016773,28.23,78052.36,0.02,0.18838,0.00017,15.33965]
[1778924022814,28.23,78055.11,0.02,0.18883,0.00017,15.36277]
[1778924027850,28.23,78057.29,0.02,0.18919,0.00017,15.38103]
[1778924032909,28.23,78057.55,0.02,0.18922,0.00017,15.38269]
[1778924037919,28.22,78049.44,0.02,0.18785,0.00017,15.31223]
[1778924042955,28.22,78057.11,0.02,0.18913,0.00017,15.37821]
[1778924045054,28.22,78057.52,0.02,0.1892,0.00017,15.38165]
[1778924045044,28.22,78068.1,0.02,0.19099,0.00017,15.47293]
[1778924045342,28.22,78068.1,0.02,0.19099,0.00017,15.47293]
[1778924045386,28.22,78068.1,0.02,0.19099,0.00017,15.47293]
[1778924045590,28.22,78068.1,0.02,0.19099,0.00017,15.47293]
[1778924045980,28.22,78068.05,0.02,0.19098,0.00017,15.47252]
[1778924046990,28.22,78075.78,0.02,0.19229,0.00017,15.5392]
[1778924048479,28.22,78077.64,0.02,0.19261,0.00017,15.55516]
[1778924048548,28.22,78077.64,0.02,0.19261,0.00017,15.55516]
[1778924049002,28.22,78082.43,0.02,0.19343,0.00017,15.59633]
[1778924050176,28.22,78084.01,0.02,0.19369,0.00017,15.60978]
[1778924050178,28.22,78084.01,0.02,0.19369,0.00017,15.60978]
[1778924050212,28.22,78084.01,0.02,0.19369,0.00017,15.60978]
[1778924050219,28.22,78084.01,0.02,0.19369,0.00017,15.60978]
[1778924050271,28.22,78084.01,0.02,0.19369,0.00017,15.60978]
[1778924050318,28.22,78084.01,0.02,0.19369,0.00017,15.60978]
[1778924051017,28.22,78084.01,0.02,0.19369,0.00017,15.60978]
[1778924051029,28.22,78083.43,0.02,0.19359,0.00017,15.60462]
[1778924051093,28.22,78083.43,0.02,0.19359,0.00017,15.60462]
[1778924051191,28.22,78083.43,0.02,0.19359,0.00017,15.60462]
[1778924051227,28.22,78083.43,0.02,0.19359,0.00017,15.60462]
[1778924052031,28.22,78079.15,0.02,0.19286,0.00017,15.56759]
[1778924052759,28.22,78079.15,0.02,0.19286,0.00017,15.56759]
[1778924053033,28.22,78065.77,0.02,0.19058,0.00017,15.45206]
[1778924055051,28.22,78076.0,0.02,0.19231,0.00017,15.54028]
[1778924056447,28.22,78075.42,0.02,0.19221,0.00017,15.5352]
[1778924056481,28.22,78075.42,0.02,0.19221,0.00017,15.5352]
[1778924056606,28.22,78075.42,0.02,0.19221,0.00017,15.5352]
[1778924056661,28.22,78075.42,0.02,0.19221,0.00017,15.5352]
[1778924056729,28.22,78075.42,0.02,0.19221,0.00017,15.5352]
[1778924057062,28.22,78075.05,0.02,0.19215,0.00017,15.53192]
[1778924058053,28.22,78075.05,0.02,0.19215,0.00017,15.53192]
[1778924058070,28.22,78075.05,0.02,0.19215,0.00017,15.53184]
[1778924063105,28.22,78075.33,0.02,0.19219,0.00017,15.53379]
[1778924066174,28.22,78075.02,0.02,0.19213,0.00017,15.5309]
[1778924066723,28.22,78075.02,0.02,0.19213,0.00017,15.5309]
[1778924066753,28.22,78075.02,0.02,0.19213,0.00017,15.5309]
[1778924066782,28.22,78081.16,0.02,0.19317,0.00017,15.58354]
[1778924068957,28.22,78092.2,0.02,0.19506,0.00017,15.67835]
[1778924071538,28.22,78100.94,0.02,0.19651,0.00017,15.74816]
[1778924076545,28.22,78106.62,0.02,0.19748,0.00017,15.79618]
[1778924082446,28.21,78108.32,0.02,0.19776,0.00017,15.80987]
[1778924086373,28.21,78120.29,0.02,0.19982,0.00017,15.91161]
[1778924092088,28.21,78120.49,0.02,0.19985,0.00017,15.91315]
[1778924097922,28.21,78103.36,0.02,0.19687,0.00017,15.76603]
[1778924103388,28.21,78104.52,0.02,0.19706,0.00017,15.77534]
[1778924108423,28.21,78102.0,0.02,0.19661,0.00017,15.7531]
[1778924113460,28.21,78099.76,0.02,0.19621,0.00017,15.73319]
[1778924119501,28.2,78095.16,0.02,0.1954,0.00017,15.69305]
[1778924125543,28.21,78092.28,0.02,0.19492,0.00017,15.66884]
[1778924130577,28.21,78092.91,0.02,0.19504,0.00017,15.67462]
[1778924135612,28.21,78095.49,0.02,0.19544,0.00017,15.69213]
[1778924139687,28.21,78105.19,0.02,0.19712,0.00017,15.77541]
[1778924140919,28.21,78105.19,0.02,0.19712,0.00017,15.77541]
[1778924140981,28.21,78105.19,0.02,0.19712,0.00017,15.77541]
[1778924141082,28.21,78105.46,0.02,0.19716,0.00017,15.77766]
[1778924142706,28.21,78105.46,0.02,0.19716,0.00017,15.77759]
[1778924142800,28.21,78105.46,0.02,0.19716,0.00017,15.77759]
[1778924142820,28.21,78114.17,0.02,0.19867,0.00017,15.85218]
[1778924146441,28.2,78119.79,0.02,0.1996,0.00017,15.89794]
[1778924146774,28.2,78110.9,0.02,0.19805,0.00017,15.82157]
[1778924152731,28.2,78109.96,0.02,0.19785,0.00017,15.81206]
[1778924153417,28.2,78109.96,0.02,0.19785,0.00017,15.81206]
[1778924153570,28.2,78109.96,0.02,0.19785,0.00017,15.81206]
[1778924153738,28.2,78113.35,0.02,0.19844,0.00017,15.84087]
[1778924158079,28.19,78118.01,0.02,0.19923,0.00017,15.87982]
[1778924158098,28.19,78115.45,0.02,0.19877,0.00017,15.85753]
[1778924160977,28.19,78112.69,0.02,0.19828,0.00017,15.83322]
[1778924160999,28.19,78115.99,0.02,0.19885,0.00017,15.86122]
[1778924164155,28.19,78119.96,0.02,0.19953,0.00017,15.89461]
[1778924164815,28.19,78119.49,0.02,0.19943,0.00017,15.88987]
[1778924169850,28.18,78111.09,0.02,0.19793,0.00017,15.81587]
[1778924174885,28.18,78114.19,0.02,0.19843,0.00017,15.8407]
[1778924179920,28.16,78113.26,0.02,0.19814,0.00017,15.82632]
[1778924182730,28.16,78112.96,0.02,0.19804,0.00017,15.8216]
[1778924182860,28.16,78112.96,0.02,0.19804,0.00017,15.8216]
[1778924183014,28.16,78116.67,0.02,0.19867,0.00017,15.85252]
[1778924184208,28.16,78116.67,0.02,0.19867,0.00017,15.85252]
[1778924184955,28.15,78117.19,0.02,0.19871,0.00017,15.85488]
[1778924189263,28.14,78113.76,0.02,0.19803,0.00017,15.82122]
[1778924189990,28.14,78113.76,0.02,0.19801,0.00017,15.82042]
[1778924191161,28.14,78113.76,0.02,0.19801,0.00017,15.82042]
[1778924191262,28.14,78109.6,0.02,0.19724,0.00017,15.77964]
[1778924192007,28.14,78107.87,0.02,0.19694,0.00017,15.76451]
[1778924193900,28.14,78106.67,0.02,0.19673,0.00017,15.75397]
[1778924194018,28.14,78109.41,0.02,0.1972,0.00017,15.77735]
[1778924199054,28.13,78109.13,0.02,0.19711,0.00017,15.77325]
[1778924199277,28.13,78109.13,0.02,0.19711,0.00017,15.77325]
[1778924199356,28.13,78109.13,0.02,0.19711,0.00017,15.77325]
[1778924200062,28.13,78110.32,0.02,0.19732,0.00017,15.78329]
[1778924205095,28.13,78113.32,0.02,0.19781,0.00017,15.80794]
[1778924210131,28.13,78114.69,0.02,0.19803,0.00017,15.81854]
[1778924213700,28.12,78113.85,0.02,0.19787,0.00017,15.8106]
[1778924214194,28.12,78117.91,0.02,0.19857,0.00017,15.84529]
[1778924219194,28.12,78118.63,0.02,0.19867,0.00017,15.85019]
[1778924224229,28.12,78117.49,0.02,0.19846,0.00017,15.84013]
[1778924229263,28.12,78118.46,0.02,0.19863,0.00017,15.84815]
[1778924233901,28.12,78117.82,0.02,0.19851,0.00017,15.84253]
[1778924233973,28.12,78118.94,0.02,0.1987,0.00017,15.852]
[1778924239178,28.12,78111.33,0.02,0.19737,0.00017,15.78607]
[1778924242860,28.12,78110.8,0.02,0.19726,0.00017,15.7808]
[1778924242943,28.12,78110.8,0.02,0.19726,0.00017,15.7808]
[1778924243008,28.12,78110.8,0.02,0.19726,0.00017,15.7808]
[1778924243151,28.12,78110.8,0.02,0.19726,0.00017,15.7808]
[1778924243253,28.11,78109.24,0.02,0.19698,0.00017,15.76701]
[1778924243320,28.11,78109.24,0.02,0.19698,0.00017,15.76701]
[1778924243453,28.11,78109.24,0.02,0.19698,0.00017,15.76701]
[1778924243467,28.11,78105.52,0.02,0.19634,0.00017,15.7348]
[1778924245639,28.11,78101.77,0.02,0.19568,0.00017,15.70235]
[1778924245766,28.11,78101.77,0.02,0.19568,0.00017,15.70235]
[1778924246179,28.11,78101.77,0.02,0.19568,0.00017,15.70235]
[1778924246191,28.11,78101.13,0.02,0.19557,0.00017,15.69675]
[1778924246613,28.11,78101.13,0.02,0.19557,0.00017,15.69675]
[1778924246674,28.11,78101.13,0.02,0.19557,0.00017,15.69675]
[1778924246691,28.11,78098.93,0.02,0.19519,0.00017,15.6777]
[1778924252376,28.11,78092.63,0.02,0.19406,0.00017,15.61809]
[1778924259067,28.11,78087.99,0.02,0.19325,0.00017,15.57778]
[1778924264606,28.11,78088.79,0.02,0.19339,0.00017,15.5847]
[1778924265424,28.11,78089.04,0.02,0.19344,0.00017,15.58694]
[1778924265575,28.11,78089.04,0.02,0.19344,0.00017,15.58694]
[1778924265713,28.11,78089.04,0.02,0.19344,0.00017,15.58694]
[1778924265814,28.11,78085.6,0.02,0.19285,0.00017,15.55726]
[1778924269136,28.11,78076.04,0.02,0.19122,0.00017,15.47484]
[1778924269831,28.11,78076.04,0.02,0.19122,0.00017,15.47484]
[1778924269980,28.11,78075.83,0.02,0.19119,0.00017,15.47322]
[1778924272695,28.12,78075.13,0.02,0.19107,0.00017,15.46757]
[1778924273267,28.12,78074.54,0.02,0.19098,0.00017,15.46267]
[1778924275351,28.12,78069.59,0.02,0.19014,0.00017,15.41979]
[1778924275512,28.12,78069.59,0.02,0.19014,0.00017,15.41979]
[1778924276299,28.12,78062.12,0.02,0.18887,0.00017,15.35504]
[1778924281305,28.12,78055.42,0.02,0.18774,0.00017,15.29724]
[1778924284330,28.12,78044.51,0.02,0.18591,0.00017,15.20235]
[1778924287524,28.12,78044.08,0.02,0.18584,0.00017,15.19881]
[1778924288092,28.12,78044.08,0.02,0.18584,0.00017,15.19881]
[1778924288243,28.12,78044.08,0.02,0.18584,0.00017,15.19881]
[1778924288325,28.12,78050.12,0.02,0.18686,0.00017,15.25139]
[1778924293327,28.12,78056.77,0.02,0.18799,0.00017,15.30981]
[1778924294302,28.12,78067.83,0.02,0.18987,0.00017,15.40605]
[1778924299336,28.12,78070.35,0.02,0.1903,0.00017,15.42793]
[1778924304355,28.12,78072.89,0.02,0.19073,0.00017,15.44987]
[1778924305338,28.12,78081.37,0.02,0.19217,0.00017,15.52325]
[1778924310348,28.12,78083.72,0.02,0.19257,0.00017,15.54302]
[1778924315408,28.12,78086.74,0.02,0.19302,0.00017,15.56329]
[1778924316781,28.12,78087.66,0.02,0.19318,0.00017,15.57109]
[1778924321908,28.11,78089.75,0.02,0.19351,0.00017,15.58812]
[1778924326943,28.11,78093.35,0.02,0.19411,0.00017,15.61827]
[1778924328187,28.11,78093.35,0.02,0.19411,0.00017,15.61827]
[1778924328206,28.11,78093.39,0.02,0.19412,0.00017,15.61839]
[1778924333266,28.11,78094.02,0.02,0.19421,0.00017,15.62297]
[1778924334788,28.11,78094.02,0.02,0.1942,0.00017,15.62277]
[1778924335340,28.11,78094.02,0.02,0.1942,0.00017,15.62277]
[1778924335045,28.11,78085.13,0.02,0.19267,0.00017,15.54548]
[1778924335387,28.11,78085.13,0.02,0.19267,0.00017,15.54548]
[1778924336014,28.11,78085.13,0.02,0.19266,0.00017,15.54526]
[1778924337015,28.11,78071.03,0.02,0.19025,0.00017,15.42301]
[1778924339612,28.11,78073.94,0.02,0.19075,0.00017,15.44831]
[1778924339672,28.11,78073.94,0.02,0.19075,0.00017,15.44831]
[1778924339792,28.11,78073.94,0.02,0.19075,0.00017,15.44831]
[1778924340035,28.11,78074.01,0.02,0.19076,0.00017,15.44891]
[1778924342129,28.11,78073.41,0.02,0.19066,0.00017,15.4437]
[1778924342248,28.11,78073.41,0.02,0.19066,0.00017,15.4437]
[1778924343613,28.11,78080.02,0.02,0.19178,0.00017,15.50095]
[1778924343622,28.11,78080.02,0.02,0.19178,0.00017,15.50095]
[1778924345654,28.11,78082.47,0.02,0.1922,0.00017,15.52206]
[1778924345672,28.11,78082.47,0.02,0.1922,0.00017,15.52206]
[1778924346415,28.11,78082.91,0.02,0.19228,0.00017,15.52579]
[1778924351421,28.1,78086.51,0.02,0.19288,0.00017,15.55652]
[1778924351842,28.1,78086.51,0.02,0.19288,0.00017,15.55652]
[1778924357155,28.1,78089.29,0.02,0.19335,0.00017,15.57995]
[1778924363197,28.1,78090.75,0.02,0.19359,0.00017,15.59184]
[1778924364640,28.1,78091.05,0.02,0.19363,0.00017,15.5943]
[1778924364729,28.1,78091.05,0.02,0.19363,0.00017,15.5943]
[1778924365131,28.1,78091.05,0.02,0.19363,0.00017,15.5943]
[1778924373268,28.1,78094.19,0.02,0.1941,0.00017,15.61515]
[1778924378303,28.1,78090.62,0.02,0.19347,0.00017,15.58357]
[1778924383338,28.09,78091.75,0.02,0.19365,0.00017,15.59265]
[1778924389381,28.09,78091.14,0.02,0.19354,0.00017,15.58675]
[1778924394418,28.09,78093.72,0.02,0.19397,0.00017,15.60849]
[1778924395635,28.09,78093.74,0.02,0.19397,0.00017,15.60855]
[1778924395686,28.09,78093.74,0.02,0.19397,0.00017,15.60855]
[1778924396432,28.09,78093.74,0.02,0.19397,0.00017,15.60843]
[1778924401468,28.09,78093.28,0.02,0.19388,0.00017,15.60386]
[1778924406502,28.09,78097.06,0.02,0.19451,0.00017,15.63588]
[1778924411539,28.09,78093.57,0.02,0.1939,0.00017,15.60498]
[1778924417580,28.08,78088.26,0.02,0.19295,0.00017,15.55754]
[1778924422619,28.08,78082.25,0.02,0.19189,0.00017,15.50397]
[1778924427651,28.08,78079.0,0.02,0.19133,0.00017,15.47549]
[1778924432686,28.08,78078.85,0.02,0.19125,0.00017,15.46889]
[1778924437721,28.08,78078.74,0.02,0.19123,0.00017,15.46757]
[1778924442756,28.08,78080.27,0.02,0.19148,0.00017,15.48045]
[1778924447793,28.08,78080.44,0.02,0.1915,0.00017,15.48141]
[1778924453835,28.07,78088.0,0.02,0.19277,0.00017,15.5458]
[1778924458868,28.07,78080.71,0.02,0.19151,0.00017,15.48181]
[1778924463903,28.07,78078.93,0.02,0.1912,0.00017,15.466]
[1778924466106,28.07,78078.93,0.02,0.1912,0.00017,15.46594]
[1778924466464,28.07,78089.43,0.02,0.19299,0.00017,15.55683]
[1778924467766,28.07,78094.05,0.02,0.19378,0.00017,15.59666]
[1778924467792,28.07,78094.05,0.02,0.19378,0.00017,15.59666]
[1778924468789,28.07,78095.14,0.02,0.19397,0.00017,15.60609]
[1778924468804,28.07,78095.14,0.02,0.19397,0.00017,15.60609]
[1778924468829,28.07,78095.14,0.02,0.19397,0.00017,15.60609]
[1778924468941,28.07,78095.14,0.02,0.19397,0.00017,15.60599]
[1778924474775,28.07,78094.46,0.02,0.19384,0.00017,15.5997]
[1778924477567,28.07,78093.0,0.02,0.19359,0.00017,15.58676]
[1778924478527,28.07,78092.37,0.02,0.19347,0.00017,15.58112]
[1778924483550,28.07,78095.26,0.02,0.19396,0.00017,15.60568]
[1778924486589,28.06,78084.97,0.02,0.19218,0.00017,15.5159]
[1778924487497,28.06,78076.94,0.02,0.1908,0.00017,15.44608]
[1778924488810,28.06,78075.52,0.02,0.19056,0.00017,15.43353]
[1778924489519,28.06,78071.82,0.02,0.18992,0.00017,15.40132]
[1778924492107,28.06,78066.89,0.02,0.18904,0.00017,15.35322]
[1778924492119,28.06,78066.89,0.02,0.18904,0.00017,15.35322]
[1778924492291,28.06,78066.42,0.02,0.18895,0.00017,15.34903]
[1778924494059,28.06,78066.42,0.02,0.18895,0.00017,15.34886]
[1778924499151,28.06,78062.89,0.02,0.18833,0.00017,15.31719]
[1778924502856,28.06,78060.24,0.02,0.18787,0.00017,15.29366]
[1778924503201,28.06,78060.24,0.02,0.18787,0.00017,15.29366]
[1778924507255,28.06,78051.11,0.02,0.18632,0.00017,15.21368]
[1778924510553,28.06,78047.4,0.02,0.1857,0.00017,15.18117]
[1778924511238,28.06,78044.34,0.02,0.18518,0.00017,15.15446]
[1778924516276,28.06,78043.07,0.02,0.18497,0.00017,15.14348]
[1778924521457,28.06,78047.33,0.02,0.18569,0.00017,15.18064]
[1778924527351,28.06,78048.45,0.02,0.18587,0.00017,15.19003]
[1778924532391,28.06,78045.54,0.02,0.1854,0.00017,15.16572]
[1778924537425,28.06,78048.9,0.02,0.18598,0.00017,15.19605]
[1778924542462,28.06,78038.17,0.02,0.1842,0.00017,15.10339]
[1778924547496,28.06,78042.47,0.02,0.18493,0.00017,15.14127]
[1778924552531,28.06,78051.23,0.02,0.18636,0.00017,15.21294]
[1778924557570,28.06,78054.9,0.02,0.18698,0.00017,15.24502]
[1778924561327,28.06,78057.84,0.02,0.18748,0.00017,15.27062]
[1778924561368,28.06,78057.84,0.02,0.18748,0.00017,15.27062]
[1778924561450,28.06,78057.84,0.02,0.18748,0.00017,15.27062]
[1778924561598,28.06,78057.41,0.02,0.18741,0.00017,15.26687]
[1778924563802,28.06,78061.66,0.02,0.18812,0.00017,15.30381]
[1778924564618,28.06,78061.1,0.02,0.18803,0.00017,15.29888]
[1778924565806,28.06,78058.39,0.02,0.18757,0.00017,15.27546]
[1778924565906,28.06,78058.39,0.02,0.18757,0.00017,15.27546]
[1778924567904,28.07,78058.74,0.02,0.18764,0.00017,15.27888]
[1778924568646,28.07,78058.31,0.02,0.18757,0.00017,15.27531]
[1778924573683,28.07,78057.31,0.02,0.18743,0.00017,15.26778]
[1778924579130,28.07,78056.56,0.02,0.18731,0.00017,15.26206]
[1778924579526,28.07,78049.94,0.02,0.1862,0.00017,15.20465]
[1778924580734,28.07,78049.11,0.02,0.18606,0.00017,15.19748]
[1778924581612,28.07,78049.11,0.02,0.18606,0.00017,15.19748]
[1778924580827,28.07,78048.78,0.02,0.18601,0.00017,15.19467]
[1778924581736,28.07,78048.78,0.02,0.18601,0.00017,15.19467]
[1778924585155,28.07,78056.02,0.02,0.18724,0.00017,15.25805]
[1778924585217,28.07,78056.64,0.02,0.18735,0.00017,15.26398]
[1778924591203,28.08,78055.54,0.02,0.18719,0.00017,15.25549]
[1778924596857,28.08,78057.97,0.02,0.18764,0.00017,15.27863]
[1778924601894,28.08,78057.89,0.02,0.18766,0.00017,15.2796]
[1778924606928,28.09,78055.49,0.02,0.18728,0.00017,15.26025]
[1778924611963,28.09,78058.31,0.02,0.18774,0.00017,15.28121]
[1778924617041,28.09,78058.91,0.02,0.18785,0.00017,15.2867]
[1778924624047,28.1,78057.68,0.02,0.18772,0.00017,15.27993]
[1778924631678,28.11,78057.6,0.02,0.18776,0.00017,15.28211]
[1778924637139,28.11,78056.01,0.02,0.18755,0.00017,15.27094]
[1778924642174,28.12,78057.31,0.02,0.18781,0.00017,15.28439]
[1778924648220,28.12,78057.73,0.02,0.18793,0.00017,15.29051]
[1778924654262,28.13,78056.58,0.02,0.18779,0.00017,15.28299]
[1778924659301,28.13,78056.92,0.02,0.18788,0.00017,15.288]
[1778924664333,28.14,78057.66,0.02,0.18805,0.00017,15.29645]
[1778924670376,28.14,78056.96,0.02,0.18798,0.00017,15.29277]
[1778924675411,28.15,78055.79,0.02,0.18778,0.00017,15.2797]
[1778924680445,28.15,78055.04,0.02,0.18769,0.00017,15.27532]
[1778924685479,28.16,78055.36,0.02,0.18779,0.00017,15.28022]
[1778924690515,28.16,78055.77,0.02,0.1879,0.00017,15.28581]
[1778924695550,28.17,78054.58,0.02,0.18774,0.00017,15.27748]
[1778924700586,28.17,78054.79,0.02,0.18781,0.00017,15.2812]
[1778924706627,28.18,78054.42,0.02,0.18779,0.00017,15.28017]
[1778924711663,28.18,78054.33,0.02,0.18781,0.00017,15.28109]
[1778924712272,28.18,78054.33,0.02,0.18781,0.00017,15.28109]
[1778924712670,28.18,78060.68,0.02,0.18889,0.00017,15.33643]
[1778924717704,28.19,78062.1,0.02,0.18916,0.00017,15.35011]
[1778924722742,28.19,78060.29,0.02,0.18888,0.00017,15.33581]
[1778924727775,28.19,78061.46,0.02,0.1891,0.00017,15.34704]
[1778924732811,28.19,78062.79,0.02,0.18929,0.00017,15.35397]
[1778924734828,28.19,78072.19,0.02,0.19089,0.00017,15.43538]
[1778924736838,28.19,78088.07,0.02,0.1936,0.00017,15.57258]
[1778924739337,28.19,78092.49,0.02,0.19437,0.00017,15.6111]
[1778924739384,28.19,78092.49,0.02,0.19437,0.00017,15.6111]
[1778924740376,28.19,78094.25,0.02,0.19468,0.00017,15.62646]
[1778924740388,28.19,78094.25,0.02,0.19468,0.00017,15.62646]
[1778924740461,28.19,78094.25,0.02,0.19468,0.00017,15.62646]
[1778924740469,28.19,78093.85,0.02,0.19461,0.00017,15.62319]
[1778924743666,28.2,78092.56,0.02,0.1944,0.00017,15.61244]
[1778924743762,28.2,78093.2,0.02,0.19451,0.00017,15.61814]
[1778924748813,28.2,78098.11,0.02,0.19537,0.00017,15.661]
[1778924749644,28.2,78098.05,0.02,0.19536,0.00017,15.66061]
[1778924749651,28.2,78098.05,0.02,0.19536,0.00017,15.66061]
[1778924749702,28.2,78098.05,0.02,0.19536,0.00017,15.66061]
[1778924751523,28.2,78102.66,0.02,0.19617,0.00017,15.7005]
[1778924751747,28.2,78102.66,0.02,0.19617,0.00017,15.7005]
[1778924751783,28.2,78102.66,0.02,0.19617,0.00017,15.7005]
[1778924751804,28.2,78106.72,0.02,0.19687,0.00017,15.73546]
[1778924752802,28.2,78106.45,0.02,0.19682,0.00017,15.73318]
[1778924753813,28.2,78106.45,0.02,0.19682,0.00017,15.73318]
[1778924753837,28.2,78106.45,0.02,0.19682,0.00017,15.73318]
[1778924753878,28.2,78106.27,0.02,0.19679,0.00017,15.73167]
[1778924754838,28.2,78106.27,0.02,0.19679,0.00017,15.73167]
[1778924754846,28.2,78106.27,0.02,0.19679,0.00017,15.73167]
[1778924753967,28.2,78106.27,0.02,0.19679,0.00017,15.73167]
[1778924755025,28.2,78104.46,0.02,0.19648,0.00017,15.71616]
[1778924755893,28.2,78104.46,0.02,0.19648,0.00017,15.71616]
[1778924756322,28.2,78104.71,0.02,0.19653,0.00017,15.7184]
[1778924759995,28.2,78098.23,0.02,0.19541,0.00017,15.66286]
[1778924759999,28.2,78098.23,0.02,0.19541,0.00017,15.66286]
[1778924760049,28.2,78098.23,0.02,0.19541,0.00017,15.66286]
[1778924760079,28.2,78097.18,0.02,0.19523,0.00017,15.65407]
[1778924762026,28.2,78098.93,0.02,0.19554,0.00017,15.66925]
[1778924762038,28.2,78098.93,0.02,0.19554,0.00017,15.66925]
[1778924762357,28.2,78098.93,0.02,0.19554,0.00017,15.66925]
[1778924762374,28.2,78098.93,0.02,0.19554,0.00017,15.66925]
[1778924762455,28.2,78098.93,0.02,0.19554,0.00017,15.66925]
[1778924762654,28.2,78098.93,0.02,0.19554,0.00017,15.66925]
[1778924762730,28.2,78098.93,0.02,0.19554,0.00017,15.66925]
[1778924764110,28.2,78098.76,0.02,0.19551,0.00017,15.6679]
[1778924764175,28.2,78098.76,0.02,0.19551,0.00017,15.6679]
[1778924764454,28.2,78098.76,0.02,0.19551,0.00017,15.6679]
[1778924764534,28.2,78098.76,0.02,0.19551,0.00017,15.6679]
[1778924764632,28.2,78111.83,0.02,0.19778,0.00017,15.78031]
[1778924765303,28.2,78111.83,0.02,0.19778,0.00017,15.78031]
[1778924765312,28.2,78111.83,0.02,0.19778,0.00017,15.78031]
[1778924765371,28.2,78111.36,0.02,0.19769,0.00017,15.77625]
[1778924771090,28.2,78120.78,0.02,0.19933,0.00017,15.85687]
[1778924776447,28.2,78121.16,0.02,0.19941,0.00017,15.86048]
[1778924776461,28.2,78119.79,0.02,0.19917,0.00017,15.84883]
[1778924782084,28.2,78119.03,0.02,0.19905,0.00017,15.84279]
[1778924782744,28.2,78119.38,0.02,0.19911,0.00017,15.84588]
[1778924788240,28.21,78125.98,0.02,0.20028,0.00018,15.90343]
[1778924789257,28.21,78125.98,0.02,0.20028,0.00018,15.90343]
[1778924789574,28.21,78129.6,0.02,0.20092,0.00018,15.9345]
[1778924792990,28.21,78135.38,0.02,0.2019,0.00018,15.97942]
[1778924793035,28.21,78135.38,0.02,0.2019,0.00018,15.97942]
[1778924795042,28.21,78136.22,0.02,0.20205,0.00018,15.98679]
[1778924795120,28.21,78136.22,0.02,0.20205,0.00018,15.98679]
[1778924800238,28.21,78135.76,0.02,0.20198,0.00018,15.98314]
[1778924805360,28.21,78133.52,0.02,0.20159,0.00018,15.96403]
[1778924810394,28.21,78131.08,0.02,0.20116,0.00018,15.9432]
[1778924813593,28.21,78130.4,0.02,0.20104,0.00018,15.93745]
[1778924813633,28.21,78130.4,0.02,0.20104,0.00018,15.93745]
[1778924815164,28.21,78130.08,0.02,0.20098,0.00018,15.93477]
[1778924815172,28.21,78130.08,0.02,0.20098,0.00018,15.93477]
[1778924815269,28.21,78130.08,0.02,0.20098,0.00018,15.93477]
[1778924815542,28.21,78126.31,0.02,0.20032,0.00018,15.90257]
[1778924817208,28.21,78126.31,0.02,0.20033,0.00018,15.90261]
[1778924817444,28.21,78125.33,0.02,0.20016,0.00017,15.8943]
[1778924822480,28.21,78125.19,0.02,0.20014,0.00017,15.89367]
[1778924825981,28.21,78126.89,0.02,0.20045,0.00018,15.9086]
[1778924826507,28.21,78128.77,0.02,0.20078,0.00018,15.9248]
[1778924831543,28.21,78135.84,0.02,0.20203,0.00018,15.98569]
[1778924833207,28.21,78135.31,0.02,0.20194,0.00018,15.98129]
[1778924833557,28.21,78135.03,0.02,0.2019,0.00018,15.97901]
[1778924834564,28.21,78126.86,0.02,0.20046,0.00018,15.9092]
[1778924839600,28.21,78128.69,0.02,0.20079,0.00018,15.92533]
[1778924841653,28.21,78128.69,0.02,0.20079,0.00018,15.92533]
[1778924841754,28.21,78129.8,0.02,0.20099,0.00018,15.93493]
[1778924847655,28.22,78126.06,0.02,0.20035,0.00018,15.90369]
[1778924852692,28.22,78127.0,0.02,0.20049,0.00018,15.90778]
[1778924857729,28.22,78134.3,0.02,0.20179,0.00018,15.97105]
[1778924861032,28.22,78129.93,0.02,0.20103,0.00018,15.93418]
[1778924861059,28.22,78129.93,0.02,0.20103,0.00018,15.93418]
[1778924863067,28.22,78129.96,0.02,0.20105,0.00018,15.93476]
[1778924863168,28.22,78130.06,0.02,0.20107,0.00018,15.93577]
[1778924869817,28.23,78129.81,0.02,0.20104,0.00018,15.93452]
[1778924876459,28.23,78132.47,0.02,0.20152,0.00018,15.95775]
[1778924877962,28.23,78132.68,0.02,0.20156,0.00018,15.95983]
[1778924877982,28.23,78132.8,0.02,0.20159,0.00018,15.96096]
[1778924879549,28.23,78132.8,0.02,0.20159,0.00018,15.96105]
[1778924879888,28.23,78135.31,0.02,0.20203,0.00018,15.98256]
[1778924884402,28.23,78128.58,0.02,0.20086,0.00018,15.92544]
[1778924884441,28.23,78128.58,0.02,0.20086,0.00018,15.92544]
[1778924884447,28.23,78128.58,0.02,0.20086,0.00018,15.92544]
[1778924886118,28.23,78123.15,0.02,0.19991,0.00017,15.87926]
[1778924886937,28.23,78121.24,0.02,0.19958,0.00017,15.86312]
[1778924888782,28.23,78117.87,0.02,0.19899,0.00017,15.83422]
[1778924888957,28.23,78115.18,0.02,0.19852,0.00017,15.81116]
[1778924893992,28.23,78112.54,0.02,0.19807,0.00017,15.78865]
[1778924895506,28.23,78108.84,0.02,0.19742,0.00017,15.75698]
[1778924895999,28.23,78107.35,0.02,0.19717,0.00017,15.74437]
[1778924896036,28.23,78107.35,0.02,0.19717,0.00017,15.74437]
[1778924896861,28.23,78107.35,0.02,0.19717,0.00017,15.74437]
[1778924896863,28.23,78107.35,0.02,0.19717,0.00017,15.74437]
[1778924896948,28.23,78107.35,0.02,0.19717,0.00017,15.74437]
[1778924898110,28.23,78098.01,0.02,0.19556,0.00017,15.6645]
[1778924898159,28.23,78098.01,0.02,0.19556,0.00017,15.6645]
[1778924898168,28.23,78098.01,0.02,0.19556,0.00017,15.6645]
[1778924899021,28.23,78089.86,0.02,0.19416,0.00017,15.59452]
[1778924900191,28.23,78089.86,0.02,0.19416,0.00017,15.59452]
[1778924900251,28.23,78089.86,0.02,0.19416,0.00017,15.59452]
[1778924900265,28.23,78086.82,0.02,0.19365,0.00017,15.56913]
[1778924902239,28.23,78086.48,0.02,0.1936,0.00017,15.56641]
[1778924902242,28.23,78086.48,0.02,0.1936,0.00017,15.56641]
[1778924902318,28.23,78085.45,0.02,0.19343,0.00017,15.55775]
[1778924903306,28.23,78085.45,0.02,0.19343,0.00017,15.55775]
[1778924903318,28.23,78085.45,0.02,0.19343,0.00017,15.55775]
[1778924903973,28.23,78085.17,0.02,0.19338,0.00017,15.55556]
[1778924909023,28.24,78085.59,0.02,0.19347,0.00017,15.56006]
[1778924914046,28.24,78082.48,0.02,0.19292,0.00017,15.52968]
[1778924916066,28.24,78072.21,0.02,0.19118,0.00017,15.44153]
[1778924916636,28.24,78072.21,0.02,0.19118,0.00017,15.44153]
[1778924916652,28.24,78072.21,0.02,0.19118,0.00017,15.44153]
[1778924916693,28.24,78069.0,0.02,0.19064,0.00017,15.414]
[1778924918341,28.24,78069.0,0.02,0.19064,0.00017,15.414]
[1778924918358,28.24,78069.85,0.02,0.19079,0.00017,15.42174]
[1778924922040,28.24,78068.36,0.02,0.19054,0.00017,15.40908]
[1778924922092,28.24,78068.36,0.02,0.19054,0.00017,15.40908]
[1778924922189,28.24,78067.47,0.02,0.19039,0.00017,15.40141]
[1778924926783,28.24,78070.95,0.02,0.19098,0.00017,15.43148]
[1778924926794,28.24,78070.95,0.02,0.19098,0.00017,15.43148]
[1778924926969,28.24,78076.75,0.02,0.19197,0.00017,15.48143]
[1778924931054,28.24,78084.74,0.02,0.19334,0.00017,15.55062]
[1778924936092,28.24,78085.17,0.02,0.19342,0.00017,15.5546]
[1778924941139,28.25,78079.13,0.02,0.1924,0.00017,15.5032]
[1778924944165,28.25,78078.72,0.02,0.19234,0.00017,15.5001]
[1778924944186,28.25,78078.72,0.02,0.19234,0.00017,15.5001]
[1778924944657,28.25,78078.72,0.02,0.19234,0.00017,15.5001]
[1778924944919,28.25,78078.72,0.02,0.19234,0.00017,15.5001]
[1778924944982,28.25,78074.62,0.02,0.19164,0.00017,15.46493]
[1778924946614,28.25,78074.63,0.02,0.19164,0.00017,15.46502]
[1778924947018,28.25,78049.74,0.02,0.18745,0.00017,15.25089]
[1778924948011,28.25,78057.82,0.02,0.18882,0.00017,15.32119]
[1778924952073,28.25,78044.9,0.02,0.18667,0.00017,15.211]
[1778924957002,28.26,78035.79,0.02,0.1852,0.00017,15.1348]
[1778924959856,28.26,78020.98,0.02,0.18278,0.00017,15.00819]
[1778924961063,28.26,78020.98,0.02,0.18278,0.00017,15.00819]
[1778924961085,28.26,78020.98,0.02,0.18278,0.00017,15.00819]
[1778924961462,28.27,78017.41,0.02,0.18221,0.00017,14.97847]
[1778924963454,28.27,78012.84,0.02,0.18147,0.00016,14.93937]
[1778924966850,28.27,78005.58,0.02,0.18029,0.00016,14.87704]
[1778924966859,28.27,78005.58,0.02,0.18029,0.00016,14.87704]
[1778924967066,28.27,77999.51,0.02,0.17931,0.00016,14.8251]
[1778924968185,28.27,78000.09,0.02,0.17941,0.00016,14.83058]
[1778924968514,28.27,78000.09,0.02,0.17941,0.00016,14.83058]
[1778924974036,28.29,78000.71,0.02,0.17963,0.00016,14.83939]
[1778924979592,28.36,77996.64,0.02,0.17958,0.00016,14.83609]
[1778924981608,28.36,77986.82,0.02,0.17801,0.00016,14.75217]
[1778924986642,28.43,77981.72,0.02,0.17772,0.00016,14.73633]
[1778924987649,28.44,77993.59,0.02,0.17978,0.00016,14.84556]
[1778924990669,28.47,77983.31,0.02,0.17833,0.00016,14.76828]
[1778924995705,28.53,77986.15,0.02,0.17937,0.00016,14.82284]
[1778924999927,28.57,77986.22,0.02,0.17968,0.00016,14.83937]
[1778924999950,28.58,77990.61,0.02,0.1805,0.00016,14.88231]
[1778925003832,28.59,77992.01,0.02,0.18082,0.00016,14.89943]
[1778925004049,28.62,77989.96,0.02,0.18074,0.00016,14.89478]
[1778925008009,28.63,77983.35,0.02,0.17977,0.00016,14.8435]
[1778925008072,28.64,77983.35,0.02,0.17979,0.00016,14.84421]
[1778925010110,28.64,77995.8,0.02,0.18184,0.00016,14.95235]
[1778925010838,28.64,77995.8,0.02,0.18184,0.00016,14.95235]
[1778925010951,28.64,77995.8,0.02,0.18184,0.00016,14.95235]
[1778925011040,28.64,77949.48,0.02,0.17439,0.00016,14.55465]
[1778925011455,28.64,77949.48,0.02,0.17439,0.00016,14.55465]
[1778925011576,28.64,77949.48,0.02,0.17439,0.00016,14.55465]
[1778925011673,28.64,77949.48,0.02,0.17439,0.00016,14.55465]
[1778925011986,28.64,77949.48,0.02,0.17439,0.00016,14.55465]
[1778925012087,28.66,77952.5,0.02,0.17501,0.00016,14.58829]
[1778925013037,28.66,77952.5,0.02,0.17501,0.00016,14.58829]
[1778925013067,28.66,77953.28,0.02,0.17515,0.00016,14.5956]
[1778925015201,28.66,77953.98,0.02,0.17528,0.00016,14.60279]
[1778925015301,28.66,77953.98,0.02,0.17528,0.00016,14.60279]
[1778925015848,28.66,77953.98,0.02,0.17529,0.00016,14.60338]
[1778925018826,28.66,77952.83,0.02,0.17513,0.00016,14.59468]
[1778925018899,28.66,77952.83,0.02,0.17513,0.00016,14.59468]
[1778925022457,28.67,77951.37,0.02,0.17495,0.00016,14.58455]
[1778925022934,28.67,77951.37,0.02,0.17495,0.00016,14.58455]
[1778925023919,28.67,77954.33,0.02,0.17543,0.00016,14.61059]
[1778925025994,28.67,77961.69,0.02,0.17663,0.00016,14.67498]
[1778925026092,28.67,77964.1,0.02,0.17702,0.00016,14.69617]
[1778925030070,28.68,77965.32,0.02,0.17724,0.00016,14.70811]
[1778925030101,28.68,77961.32,0.02,0.17661,0.00016,14.67428]
[1778925035987,28.77,77966.27,0.02,0.17817,0.00016,14.75412]
[1778925040559,28.8,77967.75,0.02,0.17867,0.00016,14.78048]
[1778925040668,28.8,77967.75,0.02,0.17867,0.00016,14.78048]
[1778925041023,28.82,77967.92,0.02,0.17881,0.00016,14.78794]
[1778925041416,28.82,77967.92,0.02,0.17881,0.00016,14.78794]
[1778925042086,28.84,77978.48,0.02,0.18067,0.00016,14.88601]
[1778925042426,28.84,77978.48,0.02,0.18067,0.00016,14.88601]
[1778925043134,28.84,77978.91,0.02,0.18076,0.00016,14.89107]
[1778925046648,28.84,77980.97,0.02,0.18113,0.00016,14.91063]
[1778925046695,28.84,77980.97,0.02,0.18113,0.00016,14.91063]
[1778925047064,28.84,77980.97,0.02,0.18113,0.00016,14.91063]
[1778925047782,28.84,77980.97,0.02,0.18113,0.00016,14.91063]
[1778925048071,28.84,77980.96,0.02,0.18114,0.00016,14.91123]
[1778925052100,28.85,77990.33,0.02,0.18271,0.00016,14.99354]
[1778925057135,28.93,78004.12,0.02,0.18567,0.00016,15.14688]
[1778925057887,28.93,78004.12,0.02,0.18567,0.00016,15.14688]
[1778925057965,28.93,78004.12,0.02,0.18567,0.00016,15.14688]
[1778925058856,28.95,78007.67,0.02,0.18636,0.00016,15.18252]
[1778925059149,28.95,78007.93,0.02,0.18641,0.00016,15.18523]
[1778925060358,28.95,78009.9,0.02,0.18675,0.00016,15.20239]
[1778925060367,28.95,78009.9,0.02,0.18675,0.00016,15.20239]
[1778925060371,28.95,78009.9,0.02,0.18675,0.00016,15.20239]
[1778925061164,28.98,78014.02,0.02,0.18768,0.00016,15.25026]
[1778925066203,29.01,78009.43,0.02,0.18719,0.00016,15.2245]
[1778925071261,29.02,78009.61,0.02,0.18728,0.00016,15.22922]
[1778925076295,29.03,78013.89,0.02,0.18804,0.00016,15.26831]
[1778925081370,29.03,78014.19,0.02,0.18816,0.00016,15.27437]
[1778925086424,29.04,78015.4,0.02,0.18842,0.00016,15.28742]
[1778925091438,29.05,78020.76,0.02,0.18931,0.00016,15.33026]
[1778925094091,29.05,78037.8,0.02,0.19215,0.00017,15.47427]
[1778925095334,29.05,78042.34,0.02,0.19292,0.00017,15.51289]
[1778925096165,29.05,78042.26,0.02,0.1929,0.00017,15.51222]
[1778925101104,29.05,78038.71,0.02,0.19233,0.00017,15.48348]
[1778925101141,29.05,78038.71,0.02,0.19233,0.00017,15.48348]
[1778925102134,29.06,78038.53,0.02,0.19231,0.00017,15.48252]
[1778925102219,29.06,78038.85,0.02,0.19237,0.00017,15.48547]
[1778925107504,29.06,78033.7,0.02,0.19154,0.00017,15.44342]
[1778925107634,29.06,78033.7,0.02,0.19154,0.00017,15.44342]
[1778925108138,29.06,78026.07,0.02,0.19028,0.00017,15.37973]
[1778925113530,29.07,78026.63,0.02,0.19042,0.00017,15.38657]
[1778925118565,29.07,78025.62,0.02,0.19029,0.00017,15.37979]
[1778925123600,29.07,78024.41,0.02,0.19012,0.00016,15.37133]
[1778925128814,29.08,78017.15,0.02,0.18896,0.00016,15.31181]
[1778925135257,29.08,78019.31,0.02,0.18933,0.00016,15.33104]
[1778925141022,29.08,78020.82,0.02,0.18959,0.00016,15.34419]
[1778925146774,29.08,78021.28,0.02,0.18968,0.00016,15.3486]
[1778925151848,29.08,78019.38,0.02,0.18933,0.00016,15.32795]
[1778925156883,29.08,78018.67,0.02,0.18921,0.00016,15.32228]
[1778925161920,29.08,78017.14,0.02,0.18897,0.00016,15.30975]
[1778925163934,29.08,78025.14,0.02,0.19029,0.00016,15.37696]
[1778925165638,29.08,78025.9,0.02,0.19041,0.00017,15.38333]
[1778925165679,29.08,78025.9,0.02,0.19041,0.00017,15.38333]
[1778925166071,29.08,78025.9,0.02,0.19041,0.00017,15.38333]
[1778925166166,29.08,78028.66,0.02,0.19087,0.00017,15.40646]
[1778925170983,29.08,78038.22,0.02,0.19245,0.00017,15.48642]
[1778925176019,29.08,78041.34,0.02,0.19296,0.00017,15.51213]
[1778925181054,29.08,78042.26,0.02,0.19311,0.00017,15.51942]
[1778925187170,29.08,78038.17,0.02,0.19242,0.00017,15.48493]
[1778925187368,29.08,78040.18,0.02,0.19275,0.00017,15.50168]
[1778925188293,29.08,78045.94,0.02,0.19372,0.00017,15.54999]
[1778925188748,29.08,78045.94,0.02,0.19372,0.00017,15.54999]
[1778925188759,29.08,78045.94,0.02,0.19372,0.00017,15.54999]
[1778925188847,29.08,78045.94,0.02,0.19372,0.00017,15.54999]
[1778925189111,29.08,78045.77,0.02,0.19369,0.00017,15.54857]
[1778925191971,29.08,78046.74,0.02,0.19385,0.00017,15.55679]
[1778925192064,29.08,78046.74,0.02,0.19385,0.00017,15.55679]
[1778925192851,29.08,78045.33,0.02,0.19362,0.00017,15.54516]
[1778925195706,29.08,78045.33,0.02,0.19362,0.00017,15.54542]
[1778925202203,29.08,78041.72,0.02,0.19303,0.00017,15.51577]
[1778925207239,29.09,78036.94,0.02,0.19225,0.00017,15.47638]
[1778925212285,29.09,78037.19,0.02,0.19226,0.00017,15.47422]
[1778925217308,29.09,78039.13,0.02,0.19259,0.00017,15.49076]
[1778925222349,29.09,78043.22,0.02,0.19328,0.00017,15.52547]
[1778925227383,29.09,78048.21,0.02,0.19412,0.00017,15.56734]
[1778925232418,29.09,78050.19,0.02,0.19445,0.00017,15.58383]
[1778925237453,29.09,78044.64,0.02,0.19352,0.00017,15.53741]
[1778925242488,29.09,78042.29,0.02,0.19314,0.00017,15.51804]
[1778925247524,29.09,78045.74,0.02,0.19371,0.00017,15.5471]
[1778925252562,29.09,78046.5,0.02,0.19385,0.00017,15.55367]
[1778925257593,29.09,78048.47,0.02,0.19418,0.00017,15.57029]
[1778925263269,29.09,78048.71,0.02,0.19422,0.00017,15.57246]
[1778925263329,29.09,78048.71,0.02,0.19422,0.00017,15.57246]
[1778925263649,29.09,78052.81,0.02,0.19491,0.00017,15.60672]
[1778925263665,29.09,78057.02,0.02,0.19561,0.00017,15.64186]
[1778925270367,29.09,78061.14,0.02,0.19632,0.00017,15.6769]
[1778925276311,29.1,78061.57,0.02,0.19636,0.00017,15.67631]
[1778925281761,29.1,78056.52,0.02,0.19553,0.00017,15.63514]
[1778925286798,29.1,78054.82,0.02,0.19526,0.00017,15.62159]
[1778925291835,29.1,78053.94,0.02,0.19513,0.00017,15.61484]
[1778925296869,29.1,78055.36,0.02,0.19537,0.00017,15.62717]
[1778925301903,29.1,78053.88,0.02,0.19514,0.00017,15.61525]
[1778925306940,29.1,78050.65,0.02,0.19461,0.00017,15.58884]
[1778925311973,29.11,78053.1,0.02,0.19503,0.00017,15.6098]
[1778925317010,29.11,78050.42,0.02,0.19459,0.00017,15.58796]
[1778925322044,29.11,78049.86,0.02,0.19451,0.00017,15.58394]
[1778925327078,29.11,78049.37,0.02,0.19442,0.00017,15.57947]
[1778925332113,29.11,78050.57,0.02,0.19457,0.00017,15.58418]
[1778925337381,29.11,78052.13,0.02,0.19484,0.00017,15.59777]
[1778925343235,29.11,78055.67,0.02,0.19545,0.00017,15.6281]
[1778925348274,29.11,78050.38,0.02,0.19457,0.00017,15.58429]
[1778925352264,29.11,78047.79,0.02,0.19414,0.00017,15.56255]
[1778925352323,29.11,78045.49,0.02,0.19375,0.00017,15.54332]
[1778925357336,29.11,78045.54,0.02,0.19376,0.00017,15.54374]
[1778925362371,29.11,78046.82,0.02,0.19398,0.00017,15.5545]
[1778925367405,29.11,78046.7,0.02,0.19396,0.00017,15.55357]
[1778925368799,29.11,78047.11,0.02,0.19403,0.00017,15.55701]
[1778925369109,29.11,78047.11,0.02,0.19403,0.00017,15.55701]
[1778925369163,29.11,78047.11,0.02,0.19403,0.00017,15.55701]
[1778925369175,29.11,78047.11,0.02,0.19403,0.00017,15.55701]
[1778925369418,29.11,78047.34,0.02,0.19407,0.00017,15.55895]
[1778925374833,29.11,78045.29,0.02,0.19373,0.00017,15.54204]
[1778925380496,29.11,78045.7,0.02,0.1938,0.00017,15.54582]
[1778925385531,29.11,78042.18,0.02,0.19323,0.00017,15.51697]
[1778925390569,29.12,78041.23,0.02,0.19308,0.00017,15.5097]
[1778925395600,29.12,78039.6,0.02,0.19278,0.00017,15.49187]
[1778925401218,29.12,78040.07,0.02,0.19288,0.00017,15.49642]
[1778925406294,29.12,78037.06,0.02,0.19239,0.00017,15.47211]
[1778925411712,29.12,78031.85,0.02,0.19156,0.00017,15.43006]
[1778925417263,29.13,78021.44,0.02,0.18987,0.00016,15.34431]
[1778925419762,29.13,78019.13,0.02,0.1895,0.00016,15.3257]
[1778925420558,29.13,78014.0,0.02,0.18867,0.00016,15.28311]
[1778925421565,29.13,78014.0,0.02,0.18867,0.00016,15.28311]
[1778925421584,29.13,78014.0,0.02,0.18867,0.00016,15.28311]
[1778925421685,29.13,78012.37,0.02,0.18842,0.00016,15.27031]
[1778925422584,29.13,78012.37,0.02,0.18842,0.00016,15.27031]
[1778925421781,29.13,78012.37,0.02,0.18842,0.00016,15.27031]
[1778925422805,29.13,78012.37,0.02,0.18842,0.00016,15.27031]
[1778925422844,29.13,78011.55,0.02,0.18829,0.00016,15.26388]
[1778925425197,29.13,78011.55,0.02,0.1883,0.00016,15.26432]
[1778925427711,29.14,78008.07,0.02,0.18776,0.00016,15.23647]
[1778925428592,29.14,78002.6,0.02,0.18689,0.00016,15.19155]
[1778925429505,29.14,78013.8,0.02,0.18872,0.00016,15.28549]
[1778925433550,29.15,78002.67,0.02,0.18694,0.00016,15.19415]
[1778925435403,29.15,78003.92,0.02,0.18715,0.00016,15.20513]
[1778925435444,29.15,78003.92,0.02,0.18715,0.00016,15.20513]
[1778925440771,29.15,78008.31,0.02,0.18789,0.00016,15.24318]
[1778925445950,29.15,78006.0,0.02,0.18754,0.00016,15.2252]
[1778925450985,29.16,78005.92,0.02,0.18756,0.00016,15.22574]
[1778925454324,29.16,78005.48,0.02,0.18745,0.00016,15.21758]
[1778925454384,29.16,78005.48,0.02,0.18745,0.00016,15.21758]
[1778925454500,29.16,78005.48,0.02,0.18745,0.00016,15.21758]
[1778925454516,29.16,78006.16,0.02,0.18757,0.00016,15.22353]
[1778925460049,29.16,78008.63,0.02,0.188,0.00016,15.24568]
[1778925465084,29.16,78008.45,0.02,0.18799,0.00016,15.24534]
[1778925471130,29.17,78010.22,0.02,0.18831,0.00016,15.26162]
[1778925477695,29.17,78010.99,0.02,0.18847,0.00016,15.2698]
[1778925483425,29.17,78012.51,0.02,0.18874,0.00016,15.28352]
[1778925489251,29.18,78014.43,0.02,0.18909,0.00016,15.30135]
[1778925494288,29.18,78015.12,0.02,0.18923,0.00016,15.30835]
[1778925499323,29.18,78018.83,0.02,0.18986,0.00016,15.34049]
[1778925504356,29.19,78018.97,0.02,0.1899,0.00016,15.34273]
[1778925510399,29.19,78023.1,0.02,0.1906,0.00016,15.37824]
[1778925515436,29.19,78030.69,0.02,0.19182,0.00017,15.43728]
[1778925521125,29.19,78029.83,0.02,0.19169,0.00017,15.43039]
[1778925526510,29.19,78030.35,0.02,0.19179,0.00017,15.43541]
[1778925531545,29.19,78031.6,0.02,0.192,0.00017,15.44626]
[1778925536584,29.19,78031.47,0.02,0.19199,0.00017,15.44577]
[1778925541616,29.2,78033.22,0.02,0.19229,0.00017,15.46089]
[1778925546650,29.2,78033.38,0.02,0.19233,0.00017,15.46276]
[1778925547302,29.2,78033.38,0.02,0.19233,0.00017,15.46276]
[1778925547717,29.2,78033.38,0.02,0.19233,0.00017,15.46276]
[1778925556721,29.2,78039.95,0.02,0.19343,0.00017,15.51811]
[1778925561756,29.2,78041.36,0.02,0.19367,0.00017,15.52997]
[1778925566791,29.2,78040.12,0.02,0.19347,0.00017,15.51981]
[1778925571825,29.2,78039.61,0.02,0.19334,0.00017,15.51076]
[1778925576861,29.2,78038.42,0.02,0.19315,0.00017,15.5012]
[1778925581895,29.2,78035.81,0.02,0.19273,0.00017,15.47992]
[1778925586930,29.2,78035.41,0.02,0.19268,0.00017,15.47734]
[1778925592557,29.21,78032.4,0.02,0.19221,0.00017,15.4536]
[1778925598544,29.21,78025.13,0.02,0.19106,0.00016,15.39561]
[1778925600861,29.21,78025.13,0.02,0.19106,0.00016,15.39561]
[1778925601035,29.22,78025.13,0.02,0.19108,0.00016,15.39677]
[1778925601921,29.22,78025.13,0.02,0.19108,0.00016,15.39677]
[1778925602011,29.22,78025.13,0.02,0.19108,0.00016,15.39677]
[1778925602068,29.22,78025.13,0.02,0.19108,0.00016,15.39677]
[1778925602359,29.22,78020.47,0.02,0.19032,0.00016,15.35826]
[1778925604060,29.22,78007.08,0.02,0.18814,0.00016,15.24709]
[1778925609095,29.22,78000.46,0.02,0.18709,0.00016,15.1931]
[1778925614132,29.22,77989.22,0.02,0.18529,0.00016,15.10002]
[1778925615131,29.22,77989.22,0.02,0.18529,0.00016,15.10002]
[1778925615230,29.22,77989.22,0.02,0.18529,0.00016,15.10002]
[1778925615377,29.22,77989.22,0.02,0.18529,0.00016,15.10002]
[1778925615390,29.22,77989.22,0.02,0.18529,0.00016,15.10002]
[1778925615595,29.23,77986.34,0.02,0.18483,0.00016,15.07617]
[1778925617791,29.23,77986.33,0.02,0.18483,0.00016,15.07639]
[1778925617832,29.23,77988.05,0.02,0.18512,0.00016,15.09109]
[1778925621596,29.23,77990.89,0.02,0.18559,0.00016,15.11566]
[1778925621634,29.23,77990.89,0.02,0.18559,0.00016,15.11566]
[1778925621736,29.23,77990.54,0.02,0.18554,0.00016,15.11298]
[1778925622384,29.23,77990.54,0.02,0.18554,0.00016,15.11298]
[1778925622785,29.23,77990.54,0.02,0.18554,0.00016,15.11298]
[1778925622771,29.23,77995.52,0.02,0.18635,0.00016,15.15493]
[1778925623093,29.23,77995.52,0.02,0.18635,0.00016,15.15493]
[1778925623156,29.23,77995.52,0.02,0.18635,0.00016,15.15493]
[1778925623266,29.23,77995.52,0.02,0.18635,0.00016,15.15493]
[1778925623308,29.23,78006.72,0.02,0.18818,0.00016,15.24904]
[1778925625528,29.23,78007.09,0.02,0.18825,0.00016,15.25242]
[1778925625568,29.23,78007.09,0.02,0.18825,0.00016,15.25242]
[1778925625585,29.23,78022.72,0.02,0.19081,0.00016,15.38307]
[1778925628267,29.23,78022.72,0.02,0.19081,0.00016,15.38307]
[1778925628350,29.23,78022.72,0.02,0.19081,0.00016,15.38307]
[1778925628755,29.23,78022.25,0.02,0.19075,0.00016,15.37962]
[1778925633821,29.23,78021.86,0.02,0.19065,0.00016,15.37183]
[1778925634277,29.23,78021.68,0.02,0.19062,0.00016,15.37043]
[1778925635856,29.23,78021.4,0.02,0.19058,0.00016,15.3682]
[1778925635858,29.23,78021.26,0.02,0.19055,0.00016,15.36713]
[1778925641678,29.24,78021.96,0.02,0.19068,0.00016,15.37337]
[1778925642200,29.24,78021.9,0.02,0.19067,0.00016,15.37303]
[1778925642330,29.24,78021.9,0.02,0.19067,0.00016,15.37303]
[1778925642841,29.24,78021.9,0.02,0.19067,0.00016,15.37303]
[1778925642903,29.24,78021.9,0.02,0.19067,0.00016,15.37303]
[1778925643709,29.24,78021.9,0.02,0.19067,0.00016,15.37303]
[1778925643763,29.24,78021.9,0.02,0.19067,0.00016,15.37303]
[1778925643711,29.24,78031.17,0.02,0.19221,0.00017,15.45056]
[1778925649380,29.24,78030.02,0.02,0.19204,0.00017,15.44211]
[1778925654415,29.24,78029.26,0.02,0.19193,0.00017,15.43669]
[1778925661464,29.24,78029.22,0.02,0.19195,0.00017,15.43767]
[1778925666336,29.25,78029.08,0.02,0.19194,0.00017,15.43724]
[1778925666412,29.25,78029.08,0.02,0.19194,0.00017,15.43724]
[1778925666504,29.25,78024.75,0.02,0.19123,0.00016,15.40142]
[1778925667622,29.25,78037.32,0.02,0.19332,0.00017,15.50634]
[1778925670206,29.25,78039.79,0.02,0.19374,0.00017,15.52725]
[1778925670529,29.25,78040.39,0.02,0.19384,0.00017,15.53236]
[1778925671536,29.25,78031.78,0.02,0.19241,0.00017,15.46086]
[1778925677577,29.25,78024.73,0.02,0.19127,0.00016,15.4033]
[1778925682613,29.25,78027.34,0.02,0.19171,0.00016,15.42531]
[1778925683402,29.25,78027.34,0.02,0.19171,0.00016,15.42531]
[1778925683502,29.25,78027.34,0.02,0.19171,0.00016,15.42531]
[1778925683600,29.25,78027.34,0.02,0.19171,0.00016,15.42531]
[1778925683639,29.25,78027.34,0.02,0.19171,0.00016,15.42531]
[1778925683817,29.25,78007.96,0.02,0.18853,0.00016,15.26371]
[1778925685632,29.25,77999.43,0.02,0.18714,0.00016,15.19248]
[1778925686334,29.25,77999.43,0.02,0.18714,0.00016,15.19248]
[1778925686863,29.25,77994.59,0.02,0.18636,0.00016,15.15225]
[1778925688524,29.25,77994.07,0.02,0.18627,0.00016,15.1479]
[1778925688533,29.25,77994.07,0.02,0.18627,0.00016,15.1479]
[1778925688729,29.25,77994.07,0.02,0.18627,0.00016,15.1479]
[1778925688761,29.25,77983.91,0.02,0.18463,0.00016,15.06301]
[1778925689480,29.25,77983.91,0.02,0.18463,0.00016,15.06301]
[1778925689667,29.25,77983.15,0.02,0.18451,0.00016,15.0568]
[1778925690000,29.25,77983.15,0.02,0.18451,0.00016,15.0568]
[1778925690319,29.25,77983.15,0.02,0.18451,0.00016,15.0568]
[1778925690518,29.25,77983.15,0.02,0.18451,0.00016,15.0568]
[1778925690704,29.25,77983.15,0.02,0.18451,0.00016,15.0568]
[1778925690851,29.25,77983.15,0.02,0.18451,0.00016,15.0568]
[1778925690859,29.25,77937.3,0.02,0.17721,0.00016,14.67209]
[1778925690998,29.25,77937.3,0.02,0.17721,0.00016,14.67209]
[1778925691006,29.25,77937.3,0.02,0.17721,0.00016,14.67209]
[1778925691194,29.25,77937.3,0.02,0.17721,0.00016,14.67209]
[1778925691519,29.25,77937.3,0.02,0.17721,0.00016,14.67209]
[1778925691731,29.25,77937.3,0.02,0.17721,0.00016,14.67209]
[1778925691779,29.26,77954.36,0.02,0.17988,0.00016,14.811]
[1778925691924,29.26,77954.36,0.02,0.17988,0.00016,14.811]
[1778925692774,29.26,77954.36,0.02,0.17988,0.00016,14.811]
[1778925692788,29.26,77954.36,0.02,0.17988,0.00016,14.811]
[1778925692865,29.26,77958.05,0.02,0.18047,0.00016,14.84248]
[1778925696506,29.26,77965.12,0.02,0.18162,0.00016,14.90317]
[1778925696517,29.26,77965.12,0.02,0.18162,0.00016,14.90317]
[1778925696828,29.26,77965.94,0.02,0.18176,0.00016,14.91052]
[1778925699761,29.26,77963.23,0.02,0.18135,0.00016,14.88873]
[1778925699767,29.26,77963.23,0.02,0.18135,0.00016,14.88873]
[1778925699783,29.26,77948.23,0.02,0.17898,0.00016,14.76328]
[1778925702385,29.27,77944.68,0.02,0.17843,0.00016,14.73397]
[1778925702473,29.27,77944.68,0.02,0.17843,0.00016,14.73397]
[1778925702484,29.27,77944.68,0.02,0.17843,0.00016,14.73397]
[1778925702532,29.27,77944.68,0.02,0.17843,0.00016,14.73397]
[1778925702753,29.27,77943.38,0.02,0.17823,0.00016,14.7233]
[1778925703759,29.27,77934.46,0.02,0.17687,0.00016,14.65109]
[1778925703936,29.27,77934.46,0.02,0.17687,0.00016,14.65109]
[1778925703939,29.27,77934.46,0.02,0.17687,0.00016,14.65109]
[1778925704512,29.27,77934.46,0.02,0.17687,0.00016,14.65109]
[1778925704587,29.27,77934.46,0.02,0.17687,0.00016,14.65109]
[1778925704766,29.27,77930.12,0.02,0.1762,0.00016,14.61496]
[1778925706762,29.27,77928.69,0.02,0.17598,0.00016,14.60334]
[1778925706863,29.27,77928.69,0.02,0.17598,0.00016,14.60334]
[1778925710045,29.28,77927.79,0.02,0.17589,0.00016,14.59824]
[1778925710051,29.28,77927.79,0.02,0.17589,0.00016,14.59824]
[1778925710822,29.28,77927.55,0.02,0.17586,0.00016,14.59683]
[1778925715858,29.29,77922.72,0.02,0.17517,0.00016,14.55936]
[1778925719852,29.29,77926.84,0.02,0.17586,0.00016,14.59644]
[1778925719858,29.29,77926.84,0.02,0.17586,0.00016,14.59644]
[1778925719876,29.29,77926.84,0.02,0.17586,0.00016,14.59644]
[1778925719897,29.3,77917.41,0.02,0.1744,0.00016,14.51779]
[1778925720144,29.3,77917.41,0.02,0.1744,0.00016,14.51779]
[1778925720331,29.3,77917.41,0.02,0.1744,0.00016,14.51779]
[1778925720501,29.3,77917.41,0.02,0.1744,0.00016,14.51779]
[1778925722914,29.3,77927.49,0.02,0.17601,0.00016,14.60428]
[1778925723920,29.3,77937.83,0.02,0.17763,0.00016,14.69116]
[1778925725331,29.3,77940.81,0.02,0.17811,0.00016,14.71672]
[1778925725497,29.3,77940.81,0.02,0.17811,0.00016,14.71672]
[1778925728096,29.3,77935.96,0.02,0.17736,0.00016,14.67652]
[1778925728734,29.3,77935.96,0.02,0.17736,0.00016,14.67652]
[1778925728820,29.3,77921.85,0.02,0.17515,0.00016,14.55831]
[1778925730614,29.3,77914.84,0.02,0.17407,0.00016,14.49981]
[1778925730845,29.3,77911.45,0.02,0.17355,0.00016,14.47183]
[1778925735050,29.31,77911.68,0.02,0.17365,0.00016,14.47677]
[1778925735061,29.31,77911.68,0.02,0.17365,0.00016,14.47677]
[1778925735160,29.31,77911.68,0.02,0.17365,0.00016,14.47677]
[1778925735851,29.31,77911.35,0.02,0.1736,0.00016,14.47399]
[1778925738237,29.31,77904.3,0.02,0.17253,0.00015,14.41598]
[1778925738295,29.31,77904.3,0.02,0.17253,0.00015,14.41598]
[1778925741024,29.35,77895.94,0.02,0.17151,0.00015,14.35977]
[1778925741242,29.35,77895.94,0.02,0.17151,0.00015,14.35977]
[1778925741272,29.36,77888.38,0.02,0.1705,0.00015,14.30441]
[1778925742465,29.36,77888.38,0.02,0.1705,0.00015,14.30441]
[1778925742531,29.36,77888.38,0.02,0.1705,0.00015,14.30441]
[1778925742724,29.36,77888.38,0.02,0.1705,0.00015,14.30441]
[1778925742820,29.36,77888.38,0.02,0.1705,0.00015,14.30441]
[1778925746959,29.42,77892.31,0.02,0.17154,0.00015,14.36081]
[1778925747035,29.42,77892.6,0.02,0.1716,0.00015,14.364]
[1778925747890,29.42,77892.6,0.02,0.1716,0.00015,14.364]
[1778925747946,29.44,77884.0,0.02,0.17045,0.00015,14.30098]
[1778925748006,29.44,77884.0,0.02,0.17045,0.00015,14.30098]
[1778925749438,29.44,77882.11,0.02,0.17016,0.00015,14.28514]
[1778925749569,29.44,77882.11,0.02,0.17016,0.00015,14.28514]
[1778925751156,29.44,77883.62,0.02,0.17041,0.00015,14.29901]
[1778925751214,29.44,77884.45,0.02,0.17051,0.00015,14.30154]
[1778925757149,29.47,77888.14,0.02,0.17128,0.00015,14.34364]
[1778925759838,29.48,77888.08,0.02,0.1714,0.00015,14.35025]
[1778925759982,29.5,77888.19,0.02,0.17155,0.00015,14.35823]
[1778925764319,29.53,77897.48,0.02,0.17327,0.00015,14.45161]
[1778925765591,29.53,77897.48,0.02,0.17327,0.00015,14.45161]
[1778925765660,29.53,77897.48,0.02,0.17327,0.00015,14.45161]
[1778925768992,29.54,77898.03,0.02,0.1734,0.00015,14.4585]
[1778925769078,29.54,77898.03,0.02,0.1734,0.00015,14.4585]
[1778925769713,29.54,77898.03,0.02,0.1734,0.00015,14.4585]
[1778925773800,29.54,77897.64,0.02,0.17338,0.00015,14.45738]
[1778925773891,29.55,77897.46,0.02,0.17336,0.00015,14.45642]
[1778925776498,29.55,77905.6,0.02,0.17465,0.00015,14.52588]
[1778925781735,29.55,77905.85,0.02,0.17472,0.00015,14.52964]
[1778925782899,29.55,77902.49,0.02,0.17421,0.00015,14.50205]
[1778925782961,29.56,77900.33,0.02,0.17389,0.00015,14.48501]
[1778925783029,29.56,77900.33,0.02,0.17389,0.00015,14.48501]
[1778925783125,29.56,77900.33,0.02,0.17389,0.00015,14.48501]
[1778925784532,29.56,77893.33,0.02,0.17282,0.00015,14.42661]
[1778925784542,29.56,77893.33,0.02,0.17282,0.00015,14.42661]
[1778925784545,29.56,77886.88,0.02,0.17184,0.00015,14.37334]
[1778925787132,29.56,77881.92,0.02,0.1711,0.00015,14.33311]
[1778925787184,29.56,77881.92,0.02,0.1711,0.00015,14.33311]
[1778925788241,29.56,77881.92,0.02,0.17112,0.00015,14.3337]
[1778925788368,29.56,77881.84,0.02,0.17112,0.00015,14.33369]
[1778925790736,29.56,77880.75,0.02,0.17096,0.00015,14.32525]
[1778925790784,29.56,77876.24,0.02,0.17028,0.00015,14.28802]
[1778925792270,29.57,77876.24,0.02,0.17029,0.00015,14.28849]
[1778925797429,29.57,77885.49,0.02,0.17174,0.00015,14.36797]
[1778925799829,29.57,77877.14,0.02,0.17049,0.00015,14.29916]
[1778925805486,29.58,77885.36,0.02,0.17179,0.00015,14.37018]
[1778925810520,29.58,77889.86,0.02,0.17251,0.00015,14.40962]
[1778925812055,29.58,77890.81,0.02,0.17262,0.00015,14.41288]
[1778925817570,29.59,77887.91,0.02,0.17221,0.00015,14.39081]
[1778925822605,29.59,77885.26,0.02,0.17184,0.00015,14.37073]
[1778925827006,29.6,77882.05,0.02,0.17138,0.00015,14.34527]
[1778925827058,29.6,77882.05,0.02,0.17138,0.00015,14.34527]
[1778925827257,29.6,77881.84,0.02,0.17136,0.00015,14.34396]
[1778925828002,29.6,77896.37,0.02,0.17359,0.00015,14.4655]
[1778925828357,29.6,77896.37,0.02,0.17359,0.00015,14.4655]
[1778925828392,29.6,77896.37,0.02,0.17359,0.00015,14.4655]
[1778925828449,29.6,77896.37,0.02,0.17359,0.00015,14.4655]
[1778925830089,29.6,77904.74,0.02,0.17489,0.00015,14.53592]
[1778925831475,29.6,77902.45,0.02,0.17454,0.00015,14.5171]
[1778925831493,29.6,77902.45,0.02,0.17454,0.00015,14.5171]
[1778925831744,29.6,77902.45,0.02,0.17454,0.00015,14.5171]
[1778925831952,29.6,77902.9,0.02,0.17461,0.00015,14.52105]
[1778925833668,29.6,77907.29,0.02,0.1753,0.00015,14.55782]
[1778925833691,29.6,77907.29,0.02,0.1753,0.00015,14.55782]
[1778925835608,29.6,77909.84,0.02,0.1757,0.00015,14.57944]
[1778925835964,29.6,77909.64,0.02,0.17567,0.00015,14.57793]
[1778925840975,29.6,77902.4,0.02,0.17457,0.00015,14.51849]
[1778925846030,29.61,77909.02,0.02,0.17561,0.00015,14.57447]
[1778925849077,29.61,77900.05,0.02,0.17424,0.00015,14.50053]
[1778925854095,29.61,77897.97,0.02,0.17394,0.00015,14.48444]
[1778925859111,29.61,77895.43,0.02,0.17358,0.00015,14.46474]
[1778925864117,29.62,77894.24,0.02,0.17342,0.00015,14.45603]
[1778925869175,29.62,77892.32,0.02,0.17314,0.00015,14.44124]
[1778925874230,29.62,77891.58,0.02,0.173,0.00015,14.43102]
[1778925879240,29.62,77897.19,0.02,0.17389,0.00015,14.47886]
[1778925884264,29.63,77892.41,0.02,0.17317,0.00015,14.44011]
[1778925889265,29.63,77889.05,0.02,0.17269,0.00015,14.41366]
[1778925894340,29.63,77890.26,0.02,0.17289,0.00015,14.42497]
[1778925899382,29.63,77895.82,0.02,0.17377,0.00015,14.47224]
[1778925904405,29.64,77898.87,0.02,0.17425,0.00015,14.49856]
[1778925909422,29.64,77902.62,0.02,0.17485,0.00015,14.53059]
[1778925914426,29.64,77905.07,0.02,0.17524,0.00015,14.55177]
[1778925919430,29.64,77906.93,0.02,0.17554,0.00015,14.56804]
[1778925924493,29.64,77911.72,0.02,0.17629,0.00015,14.6083]
[1778925928056,29.64,77920.41,0.02,0.17765,0.00016,14.68081]
[1778925931961,29.64,77925.46,0.02,0.17839,0.00016,14.71769]
[1778925932045,29.64,77925.46,0.02,0.17839,0.00016,14.71769]
[1778925932322,29.64,77926.16,0.02,0.1785,0.00016,14.7235]
[1778925932607,29.64,77926.16,0.02,0.1785,0.00016,14.7235]
[1778925933066,29.64,77925.87,0.02,0.17845,0.00016,14.72103]
[1778925938119,29.64,77924.34,0.02,0.17821,0.00016,14.70811]
[1778925940663,29.64,77923.58,0.02,0.17808,0.00016,14.70157]
[1778925940669,29.64,77923.58,0.02,0.17808,0.00016,14.70157]
[1778925940726,29.64,77923.58,0.02,0.17808,0.00016,14.70157]
[1778925941034,29.64,77922.48,0.02,0.17791,0.00016,14.69244]
[1778925942442,29.64,77911.2,0.02,0.17616,0.00015,14.59877]
[1778925947477,29.64,77909.21,0.02,0.17586,0.00015,14.58266]
[1778925952512,29.64,77909.23,0.02,0.17587,0.00015,14.58321]
[1778925953904,29.64,77909.23,0.02,0.17587,0.00015,14.58321]
[1778925954139,29.64,77909.77,0.02,0.17596,0.00015,14.58777]
[1778925954986,29.64,77909.77,0.02,0.17596,0.00015,14.58777]
[1778925955081,29.64,77907.13,0.02,0.17555,0.00015,14.56589]
[1778925961086,29.65,77903.31,0.02,0.17497,0.00015,14.53478]
[1778925966121,29.65,77893.92,0.02,0.17354,0.00015,14.45749]
[1778925967617,29.65,77905.87,0.02,0.17539,0.00015,14.55714]
[1778925971547,29.65,77902.06,0.02,0.17481,0.00015,14.52593]
[1778925971721,29.65,77902.06,0.02,0.17481,0.00015,14.52593]
[1778925971727,29.65,77902.06,0.02,0.17481,0.00015,14.52593]
[1778925972321,29.65,77899.07,0.02,0.17435,0.00015,14.50108]
[1778925972398,29.65,77899.07,0.02,0.17435,0.00015,14.50108]
[1778925972472,29.65,77899.07,0.02,0.17435,0.00015,14.50108]
[1778925972556,29.65,77899.07,0.02,0.17435,0.00015,14.50108]
[1778925972646,29.65,77899.07,0.02,0.17435,0.00015,14.50122]
[1778925973575,29.65,77899.07,0.02,0.17435,0.00015,14.50122]
[1778925973668,29.65,77899.07,0.02,0.17436,0.00015,14.50164]
[1778925975362,29.65,77900.45,0.02,0.17458,0.00015,14.51352]
[1778925975680,29.65,77902.83,0.02,0.17495,0.00015,14.53368]
[1778925977704,29.65,77903.65,0.02,0.17509,0.00015,14.54086]
[1778925977716,29.65,77903.65,0.02,0.17509,0.00015,14.54086]
[1778925977754,29.65,77906.43,0.02,0.17552,0.00015,14.56432]
[1778925981756,29.66,77907.06,0.02,0.17564,0.00015,14.5706]
[1778925982168,29.66,77905.17,0.02,0.17536,0.00015,14.55561]
[1778925987187,29.66,77906.5,0.02,0.1756,0.00015,14.56852]
[1778925992244,29.67,77908.67,0.02,0.17592,0.00015,14.58303]
[1778925997249,29.67,77910.78,0.02,0.17628,0.00015,14.60239]
[1778926002301,29.68,77911.77,0.02,0.17648,0.00015,14.61275]
[1778926005548,29.68,77912.61,0.02,0.17662,0.00015,14.62041]
[1778926005576,29.68,77912.61,0.02,0.17662,0.00015,14.62041]
[1778926005893,29.68,77912.72,0.02,0.17664,0.00015,14.62167]
[1778926007911,29.68,77898.54,0.02,0.17447,0.00015,14.50469]
[1778926012939,29.69,77891.85,0.02,0.17349,0.00015,14.45162]
[1778926014014,29.69,77891.85,0.02,0.17349,0.00015,14.45162]
[1778926014167,29.69,77891.85,0.02,0.17349,0.00015,14.45162]
[1778926015270,29.69,77879.89,0.02,0.17168,0.00015,14.35301]
[1778926019011,29.69,77878.96,0.02,0.17156,0.00015,14.34638]
[1778926019023,29.69,77878.96,0.02,0.17156,0.00015,14.34638]
[1778926020881,29.69,77882.55,0.02,0.17211,0.00015,14.37644]
[1778926020886,29.69,77882.55,0.02,0.17211,0.00015,14.37644]
[1778926020892,29.69,77882.55,0.02,0.17211,0.00015,14.37644]
[1778926020925,29.69,77882.55,0.02,0.17211,0.00015,14.37644]
[1778926021198,29.69,77882.55,0.02,0.17211,0.00015,14.37644]
[1778926021238,29.69,77881.8,0.02,0.17201,0.00015,14.37089]
[1778926027168,29.69,77880.08,0.02,0.17177,0.00015,14.35789]
[1778926027239,29.69,77880.08,0.02,0.17177,0.00015,14.35789]
[1778926027246,29.7,77877.05,0.02,0.17132,0.00015,14.33337]
[1778926032287,29.7,77883.14,0.02,0.17227,0.00015,14.3851]
[1778926037362,29.7,77880.65,0.02,0.17191,0.00015,14.36572]
[1778926042419,29.7,77879.6,0.02,0.17176,0.00015,14.35751]
[1778926047441,29.7,77876.92,0.02,0.17137,0.00015,14.33606]
[1778926052447,29.71,77878.76,0.02,0.17162,0.00015,14.34687]
[1778926057464,29.71,77877.71,0.02,0.17147,0.00015,14.33892]
[1778926058588,29.71,77876.4,0.02,0.17127,0.00015,14.32816]
[1778926058789,29.71,77876.4,0.02,0.17127,0.00015,14.32816]
[1778926059262,29.71,77876.4,0.02,0.17127,0.00015,14.32816]
[1778926060268,29.71,77866.65,0.02,0.1698,0.00015,14.24729]
[1778926063601,29.71,77861.16,0.02,0.16899,0.00015,14.20271]
[1778926063667,29.71,77861.16,0.02,0.16899,0.00015,14.20271]
[1778926069335,29.71,77864.24,0.02,0.16949,0.00015,14.23011]
[1778926075327,29.72,77865.9,0.02,0.16976,0.00015,14.24485]
[1778926075655,29.72,77866.75,0.02,0.16989,0.00015,14.25215]
[1778926075803,29.72,77866.75,0.02,0.16989,0.00015,14.25215]
[1778926075866,29.72,77866.75,0.02,0.16989,0.00015,14.25215]
[1778926075915,29.72,77866.75,0.02,0.16989,0.00015,14.25215]
[1778926076271,29.72,77866.75,0.02,0.16989,0.00015,14.25215]
[1778926076315,29.72,77865.27,0.02,0.16967,0.00015,14.24009]
[1778926081929,29.72,77867.56,0.02,0.17005,0.00015,14.26066]
[1778926083167,29.72,77867.56,0.02,0.17005,0.00015,14.26066]
[1778926083178,29.72,77867.56,0.02,0.17005,0.00015,14.26066]
[1778926083243,29.72,77867.56,0.02,0.17005,0.00015,14.26066]
[1778926083316,29.72,77871.27,0.02,0.17061,0.00015,14.29171]
[1778926086761,29.72,77872.64,0.02,0.17083,0.00015,14.30366]
[1778926086862,29.72,77874.09,0.02,0.17105,0.00015,14.31589]
[1778926091999,29.73,77875.04,0.02,0.17122,0.00015,14.32481]
[1778926097533,29.73,77873.63,0.02,0.17102,0.00015,14.31433]
[1778926103575,29.73,77874.01,0.02,0.17111,0.00015,14.3189]
[1778926109157,29.73,77874.12,0.02,0.17114,0.00015,14.32079]
[1778926109294,29.73,77865.27,0.02,0.16981,0.00015,14.24757]
[1778926109624,29.73,77844.47,0.02,0.16669,0.00015,14.07479]
[1778926110999,29.73,77844.47,0.02,0.16669,0.00015,14.07479]
[1778926111177,29.73,77844.47,0.02,0.16669,0.00015,14.07479]
[1778926111210,29.73,77844.47,0.02,0.16669,0.00015,14.07479]
[1778926111380,29.73,77844.47,0.02,0.16669,0.00015,14.07479]
[1778926111224,29.74,77839.7,0.02,0.16595,0.00015,14.03106]
[1778926111470,29.74,77839.7,0.02,0.16595,0.00015,14.03106]
[1778926111537,29.74,77839.7,0.02,0.16595,0.00015,14.03106]
[1778926111963,29.74,77839.7,0.02,0.16595,0.00015,14.03106]
[1778926112379,29.74,77839.34,0.02,0.16592,0.00015,14.02932]
[1778926112989,29.74,77839.34,0.02,0.16592,0.00015,14.02932]
[1778926113007,29.74,77839.34,0.02,0.16592,0.00015,14.02932]
[1778926113150,29.74,77839.34,0.02,0.16592,0.00015,14.02932]
[1778926113182,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926113481,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926113648,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926113658,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926113954,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926114003,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926114004,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926114161,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926114320,29.74,77837.57,0.02,0.16566,0.00015,14.01461]
[1778926114195,29.74,77819.18,0.02,0.16294,0.00015,13.86216]
[1778926114478,29.74,77819.18,0.02,0.16294,0.00015,13.86216]
[1778926114537,29.74,77819.18,0.02,0.16294,0.00015,13.86216]
[1778926114556,29.74,77819.18,0.02,0.16294,0.00015,13.86216]
[1778926114736,29.74,77819.18,0.02,0.16294,0.00015,13.86216]
[1778926114793,29.74,77819.18,0.02,0.16294,0.00015,13.86216]
[1778926114966,29.74,77819.18,0.02,0.16294,0.00015,13.86216]
[1778926115185,29.74,77819.18,0.02,0.16294,0.00015,13.86216]
[1778926115277,29.74,77820.53,0.02,0.16315,0.00015,13.87396]
[1778926116299,29.74,77820.53,0.02,0.16315,0.00015,13.87396]
[1778926116335,29.74,77820.53,0.02,0.16315,0.00015,13.87396]
[1778926116396,29.74,77820.78,0.02,0.1632,0.00015,13.8766]
[1778926118915,29.75,77814.9,0.02,0.16236,0.00015,13.82912]
[1778926118928,29.75,77816.64,0.02,0.16263,0.00015,13.8442]
[1778926119793,29.75,77816.64,0.02,0.16263,0.00015,13.8442]
[1778926124616,29.75,77807.71,0.02,0.16136,0.00015,13.772]
[1778926127189,29.75,77806.39,0.02,0.16118,0.00015,13.76194]
[1778926127899,29.75,77800.55,0.02,0.16034,0.00015,13.71389]
[1778926128308,29.76,77762.43,0.02,0.15486,0.00014,13.39779]
[1778926128528,29.76,77762.43,0.02,0.15486,0.00014,13.39779]
[1778926129377,29.76,77768.73,0.02,0.15578,0.00014,13.45139]
[1778926129451,29.76,77768.73,0.02,0.15578,0.00014,13.45139]
[1778926129459,29.76,77768.73,0.02,0.15578,0.00014,13.45139]
[1778926129773,29.76,77768.73,0.02,0.15578,0.00014,13.45139]
[1778926130279,29.76,77768.73,0.02,0.15578,0.00014,13.45139]
[1778926130380,29.76,77760.2,0.02,0.15459,0.00014,13.38162]
[1778926132940,29.76,77762.31,0.02,0.15492,0.00014,13.40131]
[1778926133085,29.76,77762.31,0.02,0.15492,0.00014,13.40131]
[1778926133186,29.77,77761.41,0.02,0.15481,0.00014,13.39482]
[1778926134807,29.77,77761.5,0.02,0.15484,0.00014,13.39655]
[1778926135045,29.77,77769.86,0.02,0.15605,0.00014,13.46683]
[1778926135828,29.79,77788.93,0.02,0.15898,0.00014,13.63574]
[1778926136796,29.79,77788.93,0.02,0.15898,0.00014,13.63574]
[1778926137097,29.79,77788.93,0.02,0.15898,0.00014,13.63574]
[1778926137347,29.79,77788.93,0.02,0.15898,0.00014,13.63574]
[1778926137198,29.8,77807.4,0.02,0.16168,0.00015,13.78991]
[1778926138036,29.8,77807.4,0.02,0.16168,0.00015,13.78991]
[1778926138046,29.8,77818.28,0.02,0.16329,0.00015,13.88093]
[1778926138744,29.8,77818.28,0.02,0.16329,0.00015,13.88093]
[1778926138845,29.8,77818.28,0.02,0.16329,0.00015,13.88093]
[1778926138912,29.8,77827.99,0.02,0.16473,0.00015,13.96197]
[1778926139704,29.8,77827.99,0.02,0.16473,0.00015,13.96197]
[1778926139845,29.8,77827.99,0.02,0.16474,0.00015,13.96262]
[1778926141671,29.8,77834.1,0.02,0.16565,0.00015,14.01388]
[1778926141701,29.8,77834.1,0.02,0.16565,0.00015,14.01388]
[1778926142376,29.8,77835.69,0.02,0.1659,0.00015,14.02765]
[1778926143337,29.8,77819.45,0.02,0.16351,0.00015,13.89352]
[1778926144387,29.8,77819.45,0.02,0.16351,0.00015,13.89352]
[1778926144462,29.8,77822.1,0.02,0.16391,0.00015,13.91586]
[1778926145329,29.8,77822.1,0.02,0.16391,0.00015,13.91586]
[1778926145415,29.8,77822.1,0.02,0.16391,0.00015,13.91586]
[1778926145340,29.81,77824.34,0.02,0.16425,0.00015,13.93518]
[1778926146719,29.81,77824.92,0.02,0.16435,0.00015,13.94071]
[1778926146897,29.81,77824.92,0.02,0.16436,0.00015,13.9412]
[1778926148511,29.81,77826.43,0.02,0.16459,0.00015,13.95396]
[1778926148911,29.81,77827.88,0.02,0.1648,0.00015,13.96621]
[1778926153948,29.81,77821.1,0.02,0.16382,0.00015,13.91105]
[1778926158984,29.82,77820.33,0.02,0.16375,0.00015,13.90663]
[1778926164019,29.82,77824.94,0.02,0.16446,0.00015,13.947]
[1778926168660,29.82,77831.47,0.02,0.16546,0.00015,14.00282]
[1778926169411,29.83,77819.57,0.02,0.16371,0.00015,13.90458]
[1778926171225,29.83,77814.98,0.02,0.16304,0.00015,13.8669]
[1778926171272,29.83,77814.22,0.02,0.1629,0.00015,13.8561]
[1778926174419,29.83,77790.83,0.02,0.15951,0.00014,13.66325]
[1778926175116,29.83,77767.12,0.02,0.15611,0.00014,13.46729]
[1778926176631,29.83,77767.04,0.02,0.15611,0.00014,13.46731]
[1778926176770,29.83,77767.04,0.02,0.15611,0.00014,13.46731]
[1778926177374,29.83,77767.04,0.02,0.15611,0.00014,13.46731]
[1778926177380,29.83,77767.04,0.02,0.15611,0.00014,13.46731]
[1778926177427,29.83,77762.18,0.02,0.15544,0.00014,13.42805]
[1778926177886,29.83,77762.18,0.02,0.15544,0.00014,13.42805]
[1778926179143,29.86,77773.73,0.02,0.1573,0.00014,13.53587]
[1778926180955,29.86,77780.01,0.02,0.15822,0.00014,13.58881]
[1778926182882,29.87,77780.54,0.02,0.15833,0.00014,13.59504]
[1778926182893,29.87,77780.54,0.02,0.15833,0.00014,13.59504]
[1778926182894,29.87,77780.54,0.02,0.15833,0.00014,13.59504]
[1778926183384,29.87,77781.44,0.02,0.15847,0.00014,13.60328]
[1778926187308,29.87,77780.97,0.02,0.15844,0.00014,13.60174]
[1778926187329,29.87,77780.97,0.02,0.15844,0.00014,13.60174]
[1778926187410,29.87,77782.89,0.02,0.15873,0.00014,13.6184]
[1778926187635,29.87,77782.89,0.02,0.15873,0.00014,13.6184]
[1778926188119,29.87,77782.89,0.02,0.15873,0.00014,13.6184]
[1778926188140,29.87,77782.89,0.02,0.15873,0.00014,13.6184]
[1778926188252,29.87,77782.89,0.02,0.15873,0.00014,13.6184]
[1778926188312,29.88,77792.55,0.02,0.16014,0.00014,13.69912]
[1778926188904,29.88,77792.55,0.02,0.16014,0.00014,13.69912]
[1778926189195,29.88,77792.55,0.02,0.16014,0.00014,13.69912]
[1778926189436,29.88,77792.55,0.02,0.16014,0.00014,13.69912]
[1778926189557,29.88,77798.56,0.02,0.16103,0.00015,13.74982]
[1778926189598,29.88,77798.56,0.02,0.16103,0.00015,13.74982]
[1778926189800,29.88,77798.56,0.02,0.16103,0.00015,13.74982]
[1778926190049,29.88,77798.56,0.02,0.16103,0.00015,13.74982]
[1778926190323,29.88,77798.56,0.02,0.16103,0.00015,13.74982]
[1778926190342,29.88,77818.69,0.02,0.16399,0.00015,13.91715]
[1778926192238,29.88,77829.15,0.02,0.16556,0.00015,14.00533]
[1778926192750,29.88,77829.15,0.02,0.16556,0.00015,14.00533]
[1778926192787,29.88,77829.15,0.02,0.16556,0.00015,14.00533]
[1778926193245,29.88,77823.84,0.02,0.16479,0.00015,13.962]
[1778926195141,29.89,77818.07,0.02,0.16394,0.00015,13.91453]
[1778926195260,29.89,77818.07,0.02,0.16394,0.00015,13.91453]
[1778926195331,29.89,77818.66,0.02,0.16404,0.00015,13.91997]
[1778926197976,29.89,77823.3,0.02,0.16475,0.00015,13.95966]
[1778926198440,29.89,77822.98,0.02,0.16471,0.00015,13.9575]
[1778926200426,29.89,77822.78,0.02,0.1647,0.00015,13.9568]
[1778926201383,29.89,77816.89,0.02,0.16383,0.00015,13.90833]
[1778926202901,29.89,77813.26,0.02,0.16331,0.00015,13.87857]
[1778926202994,29.89,77813.26,0.02,0.16331,0.00015,13.87857]
[1778926203025,29.89,77813.26,0.02,0.16331,0.00015,13.87857]
[1778926203369,29.89,77813.26,0.02,0.16331,0.00015,13.87857]
[1778926203377,29.89,77813.26,0.02,0.16331,0.00015,13.87857]
[1778926203472,29.89,77789.23,0.02,0.15981,0.00014,13.68014]
[1778926203654,29.89,77789.23,0.02,0.15981,0.00014,13.68014]
[1778926204059,29.89,77789.23,0.02,0.15981,0.00014,13.68014]
[1778926204187,29.89,77789.23,0.02,0.15981,0.00014,13.68014]
[1778926204222,29.89,77789.23,0.02,0.15981,0.00014,13.68014]
[1778926204275,29.89,77789.23,0.02,0.15981,0.00014,13.68014]
[1778926204565,29.89,77789.7,0.02,0.15989,0.00014,13.68428]
[1778926204572,29.89,77789.7,0.02,0.15989,0.00014,13.68428]
[1778926204574,29.89,77789.7,0.02,0.15989,0.00014,13.68428]
[1778926205285,29.89,77789.7,0.02,0.15989,0.00014,13.68428]
[1778926205292,29.89,77789.7,0.02,0.15989,0.00014,13.68428]
[1778926205345,29.89,77789.7,0.02,0.15989,0.00014,13.68428]
[1778926205382,29.89,77767.88,0.02,0.15675,0.00014,13.50386]
[1778926208630,29.9,77766.69,0.02,0.15663,0.00014,13.49666]
[1778926209749,29.9,77765.96,0.02,0.15653,0.00014,13.49118]
[1778926210372,29.9,77766.96,0.02,0.15669,0.00014,13.50001]
[1778926210735,29.9,77766.96,0.02,0.15669,0.00014,13.50001]
[1778926210744,29.9,77766.96,0.02,0.15669,0.00014,13.50001]
[1778926210960,29.9,77766.96,0.02,0.15669,0.00014,13.50001]
[1778926211379,29.9,77773.3,0.02,0.15761,0.00014,13.55323]
[1778926213978,29.91,77770.67,0.02,0.15725,0.00014,13.53275]
[1778926214057,29.91,77770.67,0.02,0.15725,0.00014,13.53275]
[1778926214508,29.91,77781.5,0.02,0.15882,0.00014,13.62296]
[1778926218409,29.91,77775.0,0.02,0.15792,0.00014,13.57116]
[1778926218429,29.91,77775.0,0.02,0.15792,0.00014,13.57116]
[1778926218516,29.91,77783.52,0.02,0.15915,0.00014,13.64218]
[1778926218719,29.91,77783.52,0.02,0.15915,0.00014,13.64218]
[1778926219049,29.91,77783.52,0.02,0.15915,0.00014,13.64218]
[1778926219262,29.91,77783.52,0.02,0.15915,0.00014,13.64218]
[1778926219446,29.92,77783.52,0.02,0.15916,0.00014,13.64259]
[1778926220450,29.92,77797.46,0.02,0.16119,0.00015,13.7586]
[1778926220640,29.92,77797.46,0.02,0.16119,0.00015,13.7586]
[1778926220967,29.92,77797.46,0.02,0.16119,0.00015,13.7586]
[1778926221378,29.92,77797.46,0.02,0.16119,0.00015,13.7586]
[1778926221459,29.92,77797.46,0.02,0.16119,0.00015,13.7586]
[1778926221467,29.92,77781.26,0.02,0.15886,0.00014,13.62536]
[1778926221772,29.92,77781.26,0.02,0.15886,0.00014,13.62536]
[1778926221792,29.92,77781.26,0.02,0.15886,0.00014,13.62536]
[1778926222467,29.92,77781.26,0.02,0.15887,0.00014,13.6259]
[1778926222636,29.92,77781.26,0.02,0.15887,0.00014,13.6259]
[1778926222663,29.92,77781.26,0.02,0.15887,0.00014,13.6259]
[1778926222707,29.92,77781.26,0.02,0.15887,0.00014,13.6259]
[1778926223478,29.92,77767.68,0.02,0.15694,0.00014,13.51425]
[1778926223894,29.92,77767.68,0.02,0.15694,0.00014,13.51425]
[1778926224297,29.92,77767.68,0.02,0.15694,0.00014,13.51425]
[1778926224512,29.92,77767.68,0.02,0.15694,0.00014,13.51425]
[1778926224482,29.92,77771.17,0.02,0.15745,0.00014,13.54399]
[1778926224664,29.92,77771.17,0.02,0.15745,0.00014,13.54399]
[1778926224673,29.92,77771.17,0.02,0.15745,0.00014,13.54399]
[1778926225490,29.92,77773.94,0.02,0.15786,0.00014,13.56769]
[1778926225902,29.92,77773.94,0.02,0.15786,0.00014,13.56769]
[1778926226497,29.93,77782.85,0.02,0.15916,0.00014,13.64211]
[1778926226915,29.93,77782.85,0.02,0.15916,0.00014,13.64211]
[1778926227438,29.93,77782.85,0.02,0.15916,0.00014,13.64211]
[1778926227472,29.93,77782.85,0.02,0.15916,0.00014,13.64211]
[1778926227507,29.93,77782.85,0.02,0.15916,0.00014,13.64211]
[1778926227503,29.93,77793.66,0.02,0.16073,0.00014,13.73208]
[1778926227801,29.93,77793.66,0.02,0.16073,0.00014,13.73208]
[1778926227867,29.93,77793.66,0.02,0.16073,0.00014,13.73208]
[1778926228518,29.93,77805.76,0.02,0.1625,0.00015,13.83287]
[1778926229119,29.93,77805.76,0.02,0.1625,0.00015,13.83287]
[1778926229302,29.93,77805.76,0.02,0.1625,0.00015,13.83287]
[1778926229366,29.93,77805.76,0.02,0.1625,0.00015,13.83287]
[1778926229484,29.93,77805.76,0.02,0.1625,0.00015,13.83287]
[1778926229523,29.93,77815.44,0.02,0.16393,0.00015,13.91315]
[1778926230530,29.93,77829.38,0.02,0.16599,0.00015,14.02875]
[1778926231063,29.93,77829.38,0.02,0.16599,0.00015,14.02875]
[1778926231168,29.93,77829.38,0.02,0.16599,0.00015,14.02875]
[1778926231536,29.93,77830.33,0.02,0.16609,0.00015,14.03192]
[1778926233006,29.93,77830.24,0.02,0.16608,0.00015,14.03149]
[1778926233548,29.93,77831.18,0.02,0.16623,0.00015,14.03956]
[1778926236763,29.94,77829.7,0.02,0.16602,0.00015,14.02823]
[1778926236829,29.94,77829.7,0.02,0.16602,0.00015,14.02823]
[1778926239133,29.94,77829.13,0.02,0.16595,0.00015,14.02417]
[1778926239590,29.94,77831.89,0.02,0.16636,0.00015,14.04705]
[1778926245599,29.94,77835.86,0.02,0.16695,0.00015,14.07999]
[1778926248754,29.94,77841.13,0.02,0.16773,0.00015,14.12337]
[1778926248850,29.94,77841.13,0.02,0.16773,0.00015,14.12337]
[1778926249427,29.94,77841.13,0.02,0.16773,0.00015,14.12337]
[1778926249444,29.94,77835.8,0.02,0.16694,0.00015,14.07934]
[1778926252575,29.94,77838.46,0.02,0.16734,0.00015,14.10132]
[1778926252579,29.94,77839.65,0.02,0.16751,0.00015,14.11111]
[1778926252633,29.94,77839.65,0.02,0.16751,0.00015,14.11111]
[1778926252721,29.94,77839.65,0.02,0.16751,0.00015,14.11111]
[1778926252840,29.94,77839.65,0.02,0.16751,0.00015,14.11111]
[1778926252959,29.94,77839.65,0.02,0.16751,0.00015,14.11111]
[1778926253016,29.94,77838.28,0.02,0.16731,0.00015,14.09978]
[1778926254294,29.94,77838.28,0.02,0.16731,0.00015,14.09978]
[1778926254394,29.94,77835.7,0.02,0.16693,0.00015,14.0787]
[1778926255980,29.94,77835.7,0.02,0.16693,0.00015,14.0787]
[1778926255984,29.94,77835.69,0.02,0.16694,0.00015,14.07914]
[1778926257027,29.94,77835.69,0.02,0.16694,0.00015,14.07914]
[1778926257056,29.94,77835.69,0.02,0.16694,0.00015,14.07914]
[1778926257709,29.94,77837.81,0.02,0.16726,0.00015,14.09688]
[1778926258537,29.94,77838.73,0.02,0.1674,0.00015,14.10469]
[1778926259437,29.94,77838.73,0.02,0.1674,0.00015,14.10469]
[1778926259611,29.94,77838.26,0.02,0.16733,0.00015,14.10102]
[1778926261639,29.94,77838.51,0.02,0.16738,0.00015,14.1035]
[1778926261789,29.94,77838.51,0.02,0.16738,0.00015,14.1035]
[1778926261793,29.94,77838.51,0.02,0.16738,0.00015,14.1035]
[1778926262340,29.94,77839.26,0.02,0.16749,0.00015,14.10989]
[1778926267791,29.94,77841.38,0.02,0.16781,0.00015,14.12768]
[1778926269177,29.94,77841.38,0.02,0.16781,0.00015,14.12768]
[1778926269191,29.94,77840.94,0.02,0.16775,0.00015,14.12416]
[1778926269832,29.94,77840.94,0.02,0.16775,0.00015,14.12416]
[1778926269846,29.94,77840.94,0.02,0.16775,0.00015,14.12416]
[1778926269892,29.94,77840.94,0.02,0.16775,0.00015,14.12416]
[1778926270033,29.94,77845.25,0.02,0.16839,0.00015,14.15972]
[1778926271474,29.94,77845.25,0.02,0.16839,0.00015,14.15972]
[1778926271554,29.94,77845.37,0.02,0.16841,0.00015,14.16077]
[1778926276855,29.94,77841.68,0.02,0.16787,0.00015,14.13075]
[1778926281888,29.94,77840.85,0.02,0.16775,0.00015,14.12421]
[1778926282921,29.94,77840.85,0.02,0.16775,0.00015,14.12421]
[1778926283060,29.94,77840.85,0.02,0.16775,0.00015,14.12421]
[1778926283680,29.94,77841.39,0.02,0.16784,0.00015,14.12897]
[1778926283869,29.94,77841.39,0.02,0.16784,0.00015,14.12897]
[1778926283920,29.94,77841.39,0.02,0.16784,0.00015,14.12897]
[1778926284009,29.94,77828.86,0.02,0.16598,0.00015,14.02556]
[1778926285752,29.95,77829.14,0.02,0.16603,0.00015,14.02845]
[1778926286594,29.95,77826.67,0.02,0.16567,0.00015,14.0085]
[1778926287960,29.95,77824.67,0.02,0.16538,0.00015,13.99222]
[1778926288009,29.95,77824.67,0.02,0.16538,0.00015,13.99222]
[1778926288015,29.95,77824.67,0.02,0.16538,0.00015,13.99222]
[1778926290020,29.95,77823.5,0.02,0.16521,0.00015,13.9828]
[1778926290023,29.95,77823.5,0.02,0.16521,0.00015,13.9828]
[1778926290666,29.95,77823.77,0.02,0.16526,0.00015,13.98549]
[1778926294682,29.95,77815.62,0.02,0.16404,0.00015,13.91431]
[1778926298487,29.95,77816.84,0.02,0.16422,0.00015,13.92476]
[1778926298512,29.95,77816.84,0.02,0.16422,0.00015,13.92476]
[1778926298532,29.95,77816.84,0.02,0.16422,0.00015,13.92476]
[1778926298687,29.95,77818.7,0.02,0.1645,0.00015,13.94045]
[1778926298736,29.95,77818.7,0.02,0.1645,0.00015,13.94045]
[1778926300020,29.95,77804.75,0.02,0.16247,0.00015,13.82562]
[1778926301027,29.95,77795.15,0.02,0.16107,0.00015,13.74638]
[1778926305035,29.96,77787.94,0.02,0.16006,0.00014,13.68845]
[1778926305050,29.96,77787.94,0.02,0.16006,0.00014,13.68845]
[1778926305713,29.96,77787.97,0.02,0.16008,0.00014,13.68992]
[1778926310733,29.96,77786.57,0.02,0.15992,0.00014,13.68052]
[1778926314361,29.97,77785.82,0.02,0.15983,0.00014,13.67542]
[1778926314688,29.97,77784.78,0.02,0.15969,0.00014,13.66722]
[1778926316131,29.97,77768.24,0.02,0.15733,0.00014,13.53169]
[1778926316819,29.97,77768.24,0.02,0.15733,0.00014,13.53169]
[1778926317457,29.97,77770.79,0.02,0.15771,0.00014,13.55372]
[1778926318828,29.97,77773.19,0.02,0.15805,0.00014,13.57351]
[1778926318915,29.97,77773.19,0.02,0.15805,0.00014,13.57351]
[1778926319042,29.97,77773.19,0.02,0.15805,0.00014,13.57351]
[1778926319154,29.97,77773.19,0.02,0.15805,0.00014,13.57351]
[1778926320929,29.97,77772.67,0.02,0.15799,0.00014,13.56984]
[1778926321040,29.97,77772.67,0.02,0.15799,0.00014,13.56984]
[1778926321206,29.97,77772.67,0.02,0.15799,0.00014,13.56984]
[1778926321278,29.97,77772.67,0.02,0.15799,0.00014,13.56984]
[1778926321361,29.98,77772.93,0.02,0.15806,0.00014,13.5739]
[1778926322990,29.98,77772.93,0.02,0.15806,0.00014,13.5739]
[1778926323312,29.98,77776.88,0.02,0.15864,0.00014,13.6072]
[1778926325492,29.98,77778.47,0.02,0.15888,0.00014,13.62102]
[1778926325618,29.98,77779.64,0.02,0.15906,0.00014,13.63136]
[1778926326041,29.98,77779.64,0.02,0.15906,0.00014,13.63136]
[1778926326182,29.98,77779.64,0.02,0.15906,0.00014,13.63136]
[1778926326268,29.98,77779.64,0.02,0.15906,0.00014,13.63136]
[1778926326328,29.98,77779.64,0.02,0.15906,0.00014,13.63136]
[1778926326412,29.98,77765.25,0.02,0.15702,0.00014,13.51384]
[1778926330044,29.99,77764.29,0.02,0.1569,0.00014,13.50655]
[1778926330734,29.99,77769.84,0.02,0.15772,0.00014,13.554]
[1778926333132,29.99,77769.28,0.02,0.15765,0.00014,13.55015]
[1778926333182,29.99,77769.28,0.02,0.15765,0.00014,13.55015]
[1778926334341,29.99,77768.93,0.02,0.15763,0.00014,13.54862]
[1778926334398,29.99,77768.93,0.02,0.15763,0.00014,13.54862]
[1778926334932,29.99,77762.19,0.02,0.15668,0.00014,13.49366]
[1778926334939,29.99,77762.19,0.02,0.15668,0.00014,13.49366]
[1778926337469,30.0,77758.52,0.02,0.15617,0.00014,13.46409]
[1778926337541,30.0,77757.18,0.02,0.15599,0.00014,13.45376]
[1778926341133,30.0,77765.2,0.02,0.15717,0.00014,13.52193]
[1778926341250,30.0,77765.2,0.02,0.15717,0.00014,13.52193]
[1778926341508,30.0,77765.2,0.02,0.15717,0.00014,13.52193]
[1778926341574,30.0,77764.12,0.02,0.15703,0.00014,13.51417]
[1778926344563,30.01,77762.52,0.02,0.15681,0.00014,13.50139]
[1778926346113,30.01,77759.42,0.02,0.15639,0.00014,13.47711]
[1778926347162,30.01,77757.38,0.02,0.15611,0.00014,13.46057]
[1778926347168,30.01,77757.38,0.02,0.15611,0.00014,13.46057]
[1778926348851,30.01,77752.78,0.02,0.15546,0.00014,13.42305]
[1778926348878,30.01,77752.78,0.02,0.15546,0.00014,13.42305]
[1778926348902,30.01,77752.78,0.02,0.15546,0.00014,13.42305]
[1778926349749,30.01,77752.78,0.02,0.15546,0.00014,13.42305]
[1778926349753,30.01,77752.78,0.02,0.15546,0.00014,13.42305]
[1778926349363,30.01,77752.78,0.02,0.15548,0.00014,13.42397]
[1778926350370,30.01,77758.56,0.02,0.1563,0.00014,13.47189]
[1778926352384,30.01,77751.6,0.02,0.15529,0.00014,13.4105]
[1778926352884,30.01,77751.6,0.02,0.15529,0.00014,13.4105]
[1778926352941,30.01,77751.6,0.02,0.15529,0.00014,13.4105]
[1778926353167,30.01,77751.6,0.02,0.15529,0.00014,13.4105]
[1778926353871,30.02,77756.11,0.02,0.15593,0.00014,13.44806]
[1778926354731,30.02,77761.95,0.02,0.15677,0.00014,13.49665]
[1778926358038,30.02,77759.83,0.02,0.1565,0.00014,13.48086]
[1778926358070,30.02,77759.83,0.02,0.1565,0.00014,13.48086]
[1778926358734,30.02,77762.43,0.02,0.15688,0.00014,13.5028]
[1778926360131,30.02,77764.24,0.02,0.15715,0.00014,13.51821]
[1778926360140,30.02,77764.24,0.02,0.15715,0.00014,13.51821]
[1778926360142,30.02,77764.24,0.02,0.15715,0.00014,13.51821]
[1778926360193,30.02,77764.24,0.02,0.15715,0.00014,13.51821]
[1778926360229,30.02,77764.24,0.02,0.15715,0.00014,13.51821]
[1778926360441,30.02,77764.24,0.02,0.15715,0.00014,13.51869]
[1778926362035,30.02,77761.94,0.02,0.15684,0.00014,13.50029]
[1778926362455,30.03,77761.94,0.02,0.15685,0.00014,13.50082]
[1778926367489,30.03,77759.45,0.02,0.15652,0.00014,13.48171]
[1778926368759,30.03,77759.45,0.02,0.15652,0.00014,13.48171]
[1778926370386,30.03,77759.96,0.02,0.15661,0.00014,13.48693]
[1778926371754,30.03,77761.42,0.02,0.15682,0.00014,13.49934]
[1778926372495,30.03,77763.49,0.02,0.15712,0.00014,13.51675]
[1778926372570,30.03,77763.49,0.02,0.15712,0.00014,13.51675]
[1778926372588,30.03,77762.62,0.02,0.15701,0.00014,13.50993]
[1778926374527,30.03,77762.62,0.02,0.15701,0.00014,13.51031]
[1778926374542,30.03,77760.91,0.02,0.15678,0.00014,13.49663]
[1778926374991,30.03,77760.91,0.02,0.15678,0.00014,13.49663]
[1778926375181,30.03,77760.91,0.02,0.15678,0.00014,13.49663]
[1778926375186,30.03,77760.91,0.02,0.15678,0.00014,13.49663]
[1778926375777,30.04,77766.7,0.02,0.15761,0.00014,13.54467]
[1778926378652,30.04,77769.88,0.02,0.15807,0.00014,13.57118]
[1778926378737,30.04,77773.19,0.02,0.15855,0.00014,13.59892]
[1778926383777,30.04,77781.0,0.02,0.15968,0.00014,13.66391]
[1778926387607,30.04,77786.57,0.02,0.1605,0.00014,13.71068]
[1778926387632,30.04,77786.57,0.02,0.1605,0.00014,13.71068]
[1778926387798,30.04,77786.57,0.02,0.1605,0.00014,13.71068]
[1778926387874,30.04,77788.72,0.02,0.16082,0.00014,13.72852]
[1778926393671,30.04,77790.16,0.02,0.16103,0.00014,13.74095]
[1778926396699,30.04,77791.78,0.02,0.16128,0.00014,13.75479]
[1778926396769,30.04,77791.78,0.02,0.16128,0.00014,13.75479]
[1778926397168,30.04,77794.51,0.02,0.16168,0.00014,13.7775]
[1778926397702,30.04,77794.51,0.02,0.16168,0.00014,13.77753]
[1778926398706,30.04,77806.11,0.02,0.16336,0.00015,13.87289]
[1778926402734,30.04,77817.08,0.02,0.16496,0.00015,13.96251]
[1778926403408,30.04,77817.08,0.02,0.16496,0.00015,13.96251]
[1778926403742,30.04,77819.48,0.02,0.16531,0.00015,13.98201]
[1778926404152,30.04,77819.48,0.02,0.16531,0.00015,13.98201]
[1778926405080,30.04,77827.47,0.02,0.16648,0.00015,14.04766]
[1778926405288,30.04,77827.47,0.02,0.16648,0.00015,14.04766]
[1778926405402,30.04,77827.47,0.02,0.16648,0.00015,14.04766]
[1778926406027,30.04,77830.96,0.02,0.167,0.00015,14.07625]
[1778926406135,30.04,77830.96,0.02,0.167,0.00015,14.07625]
[1778926407770,30.04,77840.54,0.02,0.16842,0.00015,14.15498]
[1778926410448,30.04,77840.94,0.02,0.16846,0.00015,14.15747]
[1778926411582,30.04,77842.06,0.02,0.16862,0.00015,14.16628]
[1778926413962,30.04,77845.2,0.02,0.16902,0.00015,14.18587]
[1778926415434,30.03,77844.58,0.02,0.16892,0.00015,14.18037]
[1778926420861,30.03,77842.4,0.02,0.16856,0.00015,14.16037]
[1778926425237,30.03,77848.68,0.02,0.16947,0.00015,14.21087]
[1778926425332,30.03,77848.68,0.02,0.16947,0.00015,14.21087]
[1778926425737,30.03,77848.68,0.02,0.16947,0.00015,14.21087]
[1778926426006,30.03,77849.34,0.02,0.16956,0.00015,14.21589]
[1778926426078,30.03,77849.34,0.02,0.16956,0.00015,14.21589]
[1778926428042,30.02,77852.83,0.02,0.17007,0.00015,14.24376]
[1778926429214,30.02,77860.44,0.02,0.17121,0.00015,14.30634]
[1778926429489,30.02,77860.44,0.02,0.17121,0.00015,14.30634]
[1778926429495,30.02,77859.29,0.02,0.17101,0.00015,14.29539]
[1778926431163,30.02,77859.29,0.02,0.17101,0.00015,14.29539]
[1778926431196,30.02,77859.29,0.02,0.17101,0.00015,14.29539]
[1778926431913,30.02,77857.02,0.02,0.17066,0.00015,14.27627]
[1778926431925,30.02,77857.02,0.02,0.17066,0.00015,14.27627]
[1778926432084,30.02,77860.01,0.02,0.1711,0.00015,14.3004]
[1778926437754,30.01,77866.45,0.02,0.17204,0.00015,14.35152]
[1778926443016,30.01,77866.29,0.02,0.17198,0.00015,14.34839]
[1778926448053,30.01,77864.74,0.02,0.17171,0.00015,14.33381]
[1778926453086,30.0,77868.1,0.02,0.17218,0.00015,14.35916]
[1778926458125,30.0,77866.01,0.02,0.17182,0.00015,14.33992]
[1778926463158,29.99,77857.82,0.02,0.17056,0.00015,14.27069]
[1778926468191,29.99,77858.05,0.02,0.17057,0.00015,14.27129]
[1778926473574,29.99,77857.86,0.02,0.17047,0.00015,14.26341]
[1778926475432,29.98,77855.78,0.02,0.17014,0.00015,14.24531]
[1778926475677,29.98,77855.78,0.02,0.17014,0.00015,14.24531]
[1778926475732,29.98,77855.78,0.02,0.17014,0.00015,14.24531]
[1778926475771,29.98,77856.55,0.02,0.17024,0.00015,14.25101]
[1778926478293,29.98,77860.68,0.02,0.17086,0.00015,14.28471]
[1778926478512,29.98,77860.68,0.02,0.17086,0.00015,14.28471]
[1778926478582,29.98,77859.68,0.02,0.17069,0.00015,14.27579]
[1778926481380,29.98,77859.5,0.02,0.17067,0.00015,14.27431]
[1778926481408,29.98,77857.83,0.02,0.1704,0.00015,14.25986]
[1778926487325,29.97,77857.38,0.02,0.1703,0.00015,14.25416]
[1778926492359,29.97,77859.02,0.02,0.17051,0.00015,14.266]
[1778926497394,29.97,77857.54,0.02,0.17026,0.00015,14.25243]
[1778926499891,29.97,77856.84,0.02,0.17015,0.00015,14.24634]
[1778926499942,29.97,77856.77,0.02,0.17013,0.00015,14.2451]
[1778926505450,29.96,77856.57,0.02,0.17006,0.00015,14.24156]
[1778926510849,29.96,77860.79,0.02,0.17067,0.00015,14.27494]
[1778926511495,29.96,77861.39,0.02,0.17076,0.00015,14.27952]
[1778926511704,29.96,77861.39,0.02,0.17076,0.00015,14.27952]
[1778926511771,29.96,77861.39,0.02,0.17076,0.00015,14.27952]
[1778926511872,29.96,77861.39,0.02,0.17076,0.00015,14.27952]
[1778926511894,29.96,77861.39,0.02,0.17076,0.00015,14.27952]
[1778926511992,29.96,77861.86,0.02,0.17082,0.00015,14.28302]
[1778926512070,29.96,77861.86,0.02,0.17082,0.00015,14.28302]
[1778926512500,29.96,77861.71,0.02,0.1708,0.00015,14.28178]
[1778926513506,29.96,77877.2,0.02,0.17313,0.00015,14.40884]
[1778926518520,29.95,77871.52,0.02,0.17226,0.00015,14.36141]
[1778926524585,29.95,77868.22,0.02,0.17173,0.00015,14.3325]
[1778926526598,29.95,77878.03,0.02,0.1732,0.00015,14.41277]
[1778926531633,29.9,77878.32,0.02,0.1728,0.00015,14.38901]
[1778926536685,29.88,77881.51,0.02,0.17314,0.00015,14.40753]
[1778926537219,29.87,77883.41,0.02,0.17336,0.00015,14.41958]
[1778926537224,29.87,77883.41,0.02,0.17336,0.00015,14.41958]
[1778926537674,29.87,77883.41,0.02,0.17336,0.00015,14.41958]
[1778926541317,29.87,77883.33,0.02,0.17332,0.00015,14.41746]
[1778926541322,29.87,77883.33,0.02,0.17332,0.00015,14.41746]
[1778926541703,29.87,77885.08,0.02,0.17359,0.00015,14.43191]
[1778926546737,29.87,77877.62,0.02,0.17242,0.00015,14.36852]
[1778926551772,29.86,77874.43,0.02,0.1719,0.00015,14.34038]
[1778926556808,29.86,77876.85,0.02,0.17224,0.00015,14.3587]
[1778926560836,29.86,77868.32,0.02,0.17092,0.00015,14.28692]
[1778926562431,29.86,77867.55,0.02,0.1708,0.00015,14.2803]
[1778926562879,29.85,77867.6,0.02,0.1708,0.00015,14.28046]
[1778926567890,29.85,77869.65,0.02,0.1711,0.00015,14.29662]
[1778926572913,29.85,77863.53,0.02,0.17014,0.00015,14.24444]
[1778926576898,29.85,77860.92,0.02,0.16974,0.00015,14.22207]
[1778926576947,29.85,77860.92,0.02,0.16974,0.00015,14.22207]
[1778926578413,29.85,77853.29,0.02,0.16858,0.00015,14.15867]
[1778926578423,29.85,77853.29,0.02,0.16858,0.00015,14.15867]
[1778926578532,29.85,77853.29,0.02,0.16858,0.00015,14.15867]
[1778926578962,29.85,77853.29,0.02,0.16858,0.00015,14.1586]
[1778926580457,29.85,77853.38,0.02,0.1686,0.00015,14.15928]
[1778926580461,29.85,77853.38,0.02,0.1686,0.00015,14.15928]
[1778926580976,29.85,77853.69,0.02,0.16864,0.00015,14.16178]
[1778926581038,29.85,77853.69,0.02,0.16864,0.00015,14.16178]
[1778926581072,29.85,77853.69,0.02,0.16864,0.00015,14.16178]
[1778926581480,29.85,77853.69,0.02,0.16864,0.00015,14.16178]
[1778926581494,29.85,77853.69,0.02,0.16864,0.00015,14.16178]
[1778926581518,29.85,77853.69,0.02,0.16864,0.00015,14.16178]
[1778926581986,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582232,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582233,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582301,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582383,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582496,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582554,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582623,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582729,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582755,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582942,29.85,77853.89,0.02,0.16867,0.00015,14.16336]
[1778926582991,29.85,77854.66,0.02,0.16878,0.00015,14.16967]
[1778926583999,29.85,77841.19,0.02,0.16677,0.00015,14.05826]
[1778926585004,29.85,77832.11,0.02,0.16543,0.00015,13.98328]
[1778926588072,29.85,77831.19,0.02,0.16529,0.00015,13.97569]
[1778926588100,29.85,77831.19,0.02,0.16529,0.00015,13.97569]
[1778926588174,29.85,77832.83,0.02,0.16553,0.00015,13.98907]
[1778926589350,29.85,77832.83,0.02,0.16553,0.00015,13.98907]
[1778926589360,29.85,77832.83,0.02,0.16553,0.00015,13.98907]
[1778926589363,29.85,77834.66,0.02,0.1658,0.00015,14.00422]
[1778926590712,29.85,77834.66,0.02,0.1658,0.00015,14.00422]
[1778926590808,29.85,77833.93,0.02,0.16568,0.00015,13.99754]
[1778926591252,29.85,77833.93,0.02,0.16568,0.00015,13.99754]
[1778926591928,29.85,77834.58,0.02,0.16573,0.00015,13.99797]
[1778926592926,29.85,77846.59,0.02,0.16752,0.00015,14.09734]
[1778926593936,29.84,77855.02,0.02,0.16878,0.00015,14.16696]
[1778926594840,29.84,77855.02,0.02,0.16878,0.00015,14.16696]
[1778926594998,29.84,77856.1,0.02,0.16894,0.00015,14.17575]
[1778926597430,29.84,77857.49,0.02,0.16914,0.00015,14.18694]
[1778926597436,29.84,77857.49,0.02,0.16914,0.00015,14.18694]
[1778926597930,29.84,77845.06,0.02,0.16728,0.00015,14.08405]
[1778926598614,29.84,77845.06,0.02,0.16728,0.00015,14.08405]
[1778926598656,29.84,77845.06,0.02,0.16728,0.00015,14.08405]
[1778926598995,29.84,77845.06,0.02,0.16728,0.00015,14.08405]
[1778926601025,29.84,77842.33,0.02,0.16688,0.00015,14.06163]
[1778926601575,29.84,77842.32,0.02,0.16688,0.00015,14.06157]
[1778926601667,29.84,77843.76,0.02,0.16709,0.00015,14.07352]
[1778926602858,29.84,77843.76,0.02,0.16709,0.00015,14.07352]
[1778926602958,29.84,77844.7,0.02,0.16723,0.00015,14.08133]
[1778926605139,29.84,77838.07,0.02,0.16625,0.00015,14.02664]
[1778926605691,29.84,77838.07,0.02,0.16625,0.00015,14.02664]
[1778926605727,29.84,77838.07,0.02,0.16625,0.00015,14.02664]
[1778926605743,29.85,77838.39,0.02,0.1663,0.00015,14.0294]
[1778926609239,29.85,77834.19,0.02,0.16568,0.00015,13.99475]
[1778926609246,29.85,77835.55,0.02,0.16588,0.00015,14.00605]
[1778926611872,29.85,77839.02,0.02,0.16639,0.00015,14.03466]
[1778926611935,29.84,77841.2,0.02,0.16671,0.00015,14.05239]
[1778926617459,29.84,77845.26,0.02,0.16731,0.00015,14.08543]
[1778926618032,29.84,77844.23,0.02,0.16715,0.00015,14.07653]
[1778926621962,29.84,77835.39,0.02,0.16582,0.00015,14.00274]
[1778926623235,29.84,77829.21,0.02,0.1649,0.00015,13.95155]
[1778926623962,29.84,77826.92,0.02,0.16456,0.00015,13.93259]
[1778926624360,29.84,77826.92,0.02,0.16456,0.00015,13.93259]
[1778926624369,29.84,77826.92,0.02,0.16456,0.00015,13.93259]
[1778926624374,29.84,77826.92,0.02,0.16456,0.00015,13.93259]
[1778926624432,29.84,77826.92,0.02,0.16456,0.00015,13.93259]
[1778926624446,29.84,77825.28,0.02,0.16432,0.00015,13.91901]
[1778926629803,29.84,77825.37,0.02,0.16434,0.00015,13.91981]
[1778926629827,29.84,77833.72,0.02,0.16557,0.00015,13.98891]
[1778926631101,29.84,77833.72,0.02,0.16557,0.00015,13.98891]
[1778926631192,29.84,77833.72,0.02,0.16557,0.00015,13.98891]
[1778926631849,29.84,77833.72,0.02,0.16557,0.00015,13.98891]
[1778926631883,29.84,77835.12,0.02,0.16578,0.00015,14.00031]
[1778926637373,29.84,77841.17,0.02,0.16666,0.00015,14.0498]
[1778926640643,29.84,77840.51,0.02,0.16657,0.00015,14.04436]
[1778926640735,29.84,77832.18,0.02,0.16534,0.00015,13.97578]
[1778926646075,29.84,77823.98,0.02,0.16413,0.00015,13.90816]
[1778926651474,29.84,77823.91,0.02,0.16407,0.00015,13.90258]
[1778926654496,29.84,77812.32,0.02,0.16237,0.00015,13.80672]
[1778926659310,29.84,77808.17,0.02,0.16178,0.00015,13.77304]
[1778926659534,29.84,77806.73,0.02,0.16157,0.00015,13.7613]
[1778926664565,29.85,77797.15,0.02,0.1602,0.00015,13.68333]
[1778926667035,29.85,77796.97,0.02,0.16018,0.00015,13.68212]
[1778926667099,29.85,77796.97,0.02,0.16018,0.00015,13.68212]
[1778926668078,29.85,77796.97,0.02,0.16018,0.00015,13.68212]
[1778926667589,29.85,77796.54,0.02,0.16012,0.00015,13.67884]
[1778926668594,29.85,77778.14,0.02,0.15748,0.00014,13.52721]
[1778926669749,29.85,77778.14,0.02,0.15748,0.00014,13.52721]
[1778926669760,29.85,77778.14,0.02,0.15748,0.00014,13.52721]
[1778926669836,29.85,77774.21,0.02,0.15694,0.00014,13.49592]
[1778926674642,29.85,77780.96,0.02,0.15793,0.00014,13.55295]
[1778926675092,29.86,77789.44,0.02,0.15918,0.00014,13.62462]
[1778926676626,29.86,77794.03,0.02,0.15985,0.00014,13.66319]
[1778926677385,29.86,77800.13,0.02,0.16075,0.00015,13.7142]
[1778926677456,29.86,77800.13,0.02,0.16075,0.00015,13.7142]
[1778926677657,29.86,77800.13,0.02,0.16075,0.00015,13.71462]
[1778926678669,29.86,77800.13,0.02,0.16075,0.00015,13.71462]
[1778926679129,29.86,77802.23,0.02,0.16106,0.00015,13.73201]
[1778926679673,29.86,77802.23,0.02,0.16107,0.00015,13.73236]
[1778926682893,29.86,77801.08,0.02,0.16091,0.00015,13.72322]
[1778926682926,29.86,77809.34,0.02,0.16211,0.00015,13.7918]
[1778926683263,29.86,77809.34,0.02,0.16211,0.00015,13.7918]
[1778926683267,29.86,77809.34,0.02,0.16211,0.00015,13.7918]
[1778926683700,29.86,77809.34,0.02,0.16211,0.00015,13.7918]
[1778926685800,29.86,77814.11,0.02,0.16281,0.00015,13.83128]
[1778926685914,29.86,77814.11,0.02,0.16281,0.00015,13.83128]
[1778926686015,29.86,77816.61,0.02,0.16318,0.00015,13.85215]
[1778926686641,29.86,77816.61,0.02,0.16318,0.00015,13.85215]
[1778926686754,29.86,77818.69,0.02,0.16349,0.00015,13.86947]
[1778926690070,29.86,77821.84,0.02,0.16395,0.00015,13.89555]
[1778926690112,29.86,77834.25,0.02,0.16579,0.00015,13.99817]
[1778926690132,29.86,77834.25,0.02,0.16579,0.00015,13.99817]
[1778926693528,29.86,77838.94,0.02,0.16648,0.00015,14.03698]
[1778926693770,29.86,77842.03,0.02,0.16694,0.00015,14.06242]
[1778926698805,29.86,77846.1,0.02,0.16753,0.00015,14.09538]
[1778926703542,29.86,77842.29,0.02,0.16695,0.00015,14.06315]
[1778926704080,29.86,77838.45,0.02,0.16638,0.00015,14.03114]
[1778926709083,29.86,77839.62,0.02,0.16655,0.00015,14.04056]
[1778926709977,29.86,77842.41,0.02,0.16696,0.00015,14.06365]
[1778926709980,29.86,77842.41,0.02,0.16696,0.00015,14.06365]
[1778926710099,29.86,77841.75,0.02,0.16686,0.00015,14.058]
[1778926715928,29.86,77841.61,0.02,0.16679,0.00015,14.05142]
[1778926721967,29.86,77840.86,0.02,0.16667,0.00015,14.04485]
[1778926727002,29.86,77834.15,0.02,0.16566,0.00015,13.9889]
[1778926731033,29.86,77825.61,0.02,0.1644,0.00015,13.91833]
[1778926734055,29.86,77816.97,0.02,0.16313,0.00015,13.84698]
[1778926736068,29.86,77829.12,0.02,0.16493,0.00015,13.94777]
[1778926741104,29.86,77827.08,0.02,0.16462,0.00015,13.93068]
[1778926743682,29.86,77823.68,0.02,0.16412,0.00015,13.90244]
[1778926743769,29.86,77823.68,0.02,0.16412,0.00015,13.90244]
[1778926744938,29.86,77822.97,0.02,0.16401,0.00015,13.89653]
[1778926745132,29.86,77828.86,0.02,0.16488,0.00015,13.94522]
[1778926750167,29.85,77832.08,0.02,0.16535,0.00015,13.9714]
[1778926755202,29.85,77827.75,0.02,0.1647,0.00015,13.93521]
[1778926759706,29.85,77826.75,0.02,0.16455,0.00015,13.92669]
[1778926760079,29.85,77825.55,0.02,0.16437,0.00015,13.91657]
[1778926761123,29.85,77835.3,0.02,0.16581,0.00015,13.99715]
[1778926765160,29.85,77844.05,0.02,0.1671,0.00015,14.069]
[1778926769667,29.85,77851.81,0.02,0.16824,0.00015,14.13233]
[1778926769680,29.85,77851.81,0.02,0.16824,0.00015,14.13233]
[1778926774689,29.85,77853.31,0.02,0.16842,0.00015,14.13952]
[1778926777867,29.85,77852.83,0.02,0.16835,0.00015,14.1358]
[1778926778138,29.85,77856.16,0.02,0.16886,0.00015,14.16351]
[1778926783192,29.85,77856.22,0.02,0.16887,0.00015,14.16449]
[1778926787487,29.85,77861.64,0.02,0.1697,0.00015,14.20978]
[1778926787852,29.85,77861.64,0.02,0.1697,0.00015,14.20978]
[1778926788162,29.85,77861.64,0.02,0.1697,0.00015,14.20978]
[1778926788159,29.85,77861.48,0.02,0.16967,0.00015,14.20852]
[1778926788953,29.85,77861.48,0.02,0.16967,0.00015,14.20852]
[1778926789267,29.85,77863.12,0.02,0.16992,0.00015,14.22214]
[1778926789818,29.85,77863.12,0.02,0.16992,0.00015,14.22214]
[1778926790231,29.85,77862.99,0.02,0.1699,0.00015,14.22111]
[1778926790452,29.85,77862.99,0.02,0.1699,0.00015,14.22111]
[1778926792466,29.85,77854.32,0.02,0.1686,0.00015,14.14951]
[1778926797501,29.85,77852.68,0.02,0.16836,0.00015,14.13613]
[1778926802554,29.85,77855.42,0.02,0.16876,0.00015,14.15833]
[1778926802573,29.85,77854.29,0.02,0.16859,0.00015,14.14898]
[1778926808578,29.85,77854.74,0.02,0.16865,0.00015,14.15209]
[1778926809987,29.85,77854.74,0.02,0.16865,0.00015,14.15209]
[1778926810080,29.85,77851.45,0.02,0.16815,0.00015,14.1248]
[1778926815629,29.85,77845.62,0.02,0.16728,0.00015,14.07649]
[1778926820663,29.85,77849.81,0.02,0.1679,0.00015,14.11051]
[1778926825699,29.85,77848.63,0.02,0.1677,0.00015,14.09993]
[1778926830737,29.84,77848.64,0.02,0.16769,0.00015,14.09905]
[1778926835772,29.84,77848.26,0.02,0.16757,0.00015,14.09026]
[1778926847374,29.84,77849.97,0.02,0.16783,0.00015,14.10424]
[1778926853285,29.84,77858.09,0.02,0.16905,0.00015,14.1715]
[1778926854280,29.84,77849.84,0.02,0.1678,0.00015,14.10287]
[1778926856132,29.84,77850.02,0.02,0.16783,0.00015,14.10422]
[1778926856233,29.84,77850.37,0.02,0.16788,0.00015,14.10699]
[1778926861961,29.84,77851.93,0.02,0.1681,0.00015,14.11914]
[1778926866989,29.84,77853.02,0.02,0.16825,0.00015,14.12774]
[1778926872023,29.84,77852.56,0.02,0.16817,0.00015,14.12352]
[1778926877057,29.84,77851.82,0.02,0.16806,0.00015,14.11708]
[1778926882093,29.84,77851.62,0.02,0.16802,0.00015,14.11521]
[1778926888135,29.84,77851.07,0.02,0.16794,0.00015,14.11042]
[1778926893169,29.84,77846.01,0.02,0.16713,0.00015,14.06331]
[1778926899211,29.83,77851.55,0.02,0.16795,0.00015,14.10862]
[1778926904421,29.83,77850.61,0.02,0.1678,0.00015,14.10042]
[1778926908414,29.83,77854.65,0.02,0.16839,0.00015,14.13313]
[1778926909282,29.83,77854.32,0.02,0.16834,0.00015,14.13022]
[1778926910413,29.83,77854.32,0.02,0.16834,0.00015,14.13022]
[1778926911295,29.83,77854.2,0.02,0.16832,0.00015,14.1289]
[1778926918344,29.83,77854.52,0.02,0.16834,0.00015,14.13041]
[1778926919429,29.83,77854.6,0.02,0.16835,0.00015,14.13091]
[1778926920359,29.83,77851.51,0.02,0.16788,0.00015,14.10503]
[1778926925393,29.83,77843.03,0.02,0.16661,0.00015,14.03454]
[1778926931084,29.83,77842.31,0.02,0.1665,0.00015,14.02838]
[1778926936470,29.83,77841.35,0.02,0.16635,0.00015,14.02016]
[1778926940387,29.83,77832.78,0.02,0.16508,0.00015,13.94938]
[1778926941505,29.83,77823.87,0.02,0.16377,0.00015,13.87554]
[1778926945530,29.83,77817.66,0.02,0.16286,0.00015,13.8243]
[1778926946402,29.83,77817.2,0.02,0.1628,0.00015,13.8211]
[1778926948740,29.83,77815.91,0.02,0.16261,0.00015,13.8106]
[1778926948805,29.83,77815.91,0.02,0.16261,0.00015,13.8106]
[1778926948806,29.83,77815.47,0.02,0.16255,0.00015,13.80695]
[1778926949560,29.83,77815.47,0.02,0.16255,0.00015,13.80695]
[1778926949716,29.83,77815.47,0.02,0.16255,0.00015,13.80695]
[1778926949782,29.83,77815.47,0.02,0.16255,0.00015,13.80695]
[1778926949849,29.83,77815.47,0.02,0.16255,0.00015,13.80695]
[1778926950353,29.83,77815.47,0.02,0.16255,0.00015,13.80695]
[1778926950359,29.83,77815.47,0.02,0.16255,0.00015,13.80695]
[1778926950421,29.83,77822.89,0.02,0.16365,0.00015,13.86897]
[1778926951576,29.83,77832.76,0.02,0.16506,0.00015,13.94575]
[1778926955278,29.83,77830.48,0.02,0.16473,0.00015,13.92683]
[1778926955292,29.83,77830.48,0.02,0.16473,0.00015,13.92683]
[1778926955342,29.83,77827.9,0.02,0.16435,0.00015,13.90558]
[1778926959435,29.83,77815.56,0.02,0.16253,0.00015,13.8036]
[1778926962352,29.83,77806.98,0.02,0.16129,0.00015,13.73316]
[1778926967432,29.83,77806.01,0.02,0.16117,0.00015,13.72613]
[1778926972468,29.84,77801.75,0.02,0.16057,0.00015,13.6922]
[1778926977486,29.84,77796.66,0.02,0.15987,0.00015,13.65227]
[1778926977534,29.84,77796.66,0.02,0.15987,0.00015,13.65227]
[1778926978378,29.84,77796.66,0.02,0.15988,0.00015,13.65274]
[1778926982459,29.85,77786.62,0.02,0.15846,0.00014,13.57142]
[1778926987451,29.85,77776.86,0.02,0.1571,0.00014,13.49298]
[1778926988373,29.85,77787.0,0.02,0.15857,0.00014,13.57761]
[1778926991230,29.85,77789.85,0.02,0.15899,0.00014,13.60165]
[1778926991304,29.85,77789.85,0.02,0.15899,0.00014,13.60165]
[1778926991936,29.86,77789.24,0.02,0.15892,0.00014,13.59763]
[1778926992146,29.86,77792.52,0.02,0.15939,0.00014,13.62479]
[1778926994311,29.86,77793.89,0.02,0.1596,0.00014,13.63664]
[1778926994314,29.86,77793.76,0.02,0.15959,0.00014,13.63602]
[1778926996305,29.86,77792.68,0.02,0.15945,0.00014,13.62797]
[1778926998092,29.86,77792.53,0.02,0.15943,0.00014,13.62673]
[1778927004457,29.86,77794.07,0.02,0.15968,0.00014,13.64138]
[1778927005120,29.87,77807.95,0.02,0.16172,0.00015,13.75697]
[1778927007972,29.87,77797.66,0.02,0.16024,0.00015,13.67277]
[1778927013003,29.87,77801.94,0.02,0.16084,0.00015,13.7048]
[1778927018038,29.87,77803.28,0.02,0.16104,0.00015,13.71603]
[1778927023073,29.87,77801.89,0.02,0.16086,0.00015,13.70554]
[1778927028110,29.88,77802.78,0.02,0.161,0.00015,13.71381]
[1778927034153,29.88,77802.76,0.02,0.16102,0.00015,13.71474]
[1778927042209,29.88,77804.91,0.02,0.16136,0.00015,13.73387]
[1778927048250,29.88,77796.25,0.02,0.16012,0.00015,13.66375]
[1778927053287,29.89,77790.09,0.02,0.15927,0.00014,13.61502]
[1778927058320,29.9,77793.29,0.02,0.15978,0.00014,13.64393]
[1778927063355,29.9,77792.9,0.02,0.15976,0.00014,13.64281]
[1778927068391,29.9,77796.7,0.02,0.16034,0.00015,13.67605]
[1778927073406,29.91,77801.84,0.02,0.16107,0.00015,13.71493]
[1778927078408,29.91,77802.77,0.02,0.16121,0.00015,13.72311]
[1778927083437,29.91,77796.7,0.02,0.16035,0.00015,13.67374]
[1778927084566,29.91,77796.74,0.02,0.16036,0.00015,13.67444]
[1778927094573,29.92,77801.03,0.02,0.16105,0.00015,13.71369]
[1778927100658,29.92,77803.0,0.02,0.16133,0.00015,13.72959]
[1778927100862,29.92,77803.0,0.02,0.16133,0.00015,13.72959]
[1778927101733,29.92,77802.92,0.02,0.16132,0.00015,13.72889]
[1778927101746,29.92,77802.92,0.02,0.16132,0.00015,13.72889]
[1778927101847,29.92,77810.01,0.02,0.16235,0.00015,13.78748]
[1778927108518,29.92,77811.1,0.02,0.16251,0.00015,13.79663]
[1778927114568,29.92,77800.71,0.02,0.16101,0.00015,13.71135]
[1778927120757,29.92,77802.09,0.02,0.1612,0.00015,13.72237]
[1778927125792,29.92,77793.88,0.02,0.16004,0.00014,13.65609]
[1778927127435,29.92,77793.88,0.02,0.16004,0.00014,13.65609]
[1778927127517,29.92,77793.88,0.02,0.16004,0.00014,13.65609]
[1778927127512,29.92,77793.04,0.02,0.15993,0.00014,13.65005]
[1778927129253,29.92,77785.31,0.02,0.15882,0.00014,13.58664]
[1778927129264,29.92,77785.31,0.02,0.15882,0.00014,13.58664]
[1778927129312,29.92,77785.31,0.02,0.15882,0.00014,13.58664]
[1778927129373,29.93,77774.69,0.02,0.15732,0.00014,13.50016]
[1778927136078,29.93,77775.19,0.02,0.15735,0.00014,13.4998]
[1778927138879,29.93,77772.97,0.02,0.15707,0.00014,13.48357]
[1778927138894,29.93,77772.97,0.02,0.15707,0.00014,13.48357]
[1778927139443,29.93,77771.66,0.02,0.1569,0.00014,13.47339]
[1778927144490,29.94,77768.88,0.02,0.15653,0.00014,13.45188]
[1778927149508,29.94,77771.62,0.02,0.15695,0.00014,13.47639]
[1778927150607,29.94,77770.32,0.02,0.15677,0.00014,13.46604]
[1778927150641,29.94,77772.11,0.02,0.15703,0.00014,13.48118]
[1778927150665,29.94,77772.11,0.02,0.15703,0.00014,13.48118]
[1778927150698,29.94,77772.11,0.02,0.15703,0.00014,13.48118]
[1778927151291,29.94,77772.11,0.02,0.15703,0.00014,13.48118]
[1778927151379,29.94,77772.11,0.02,0.15703,0.00014,13.48118]
[1778927151480,29.94,77777.4,0.02,0.1578,0.00014,13.52523]
[1778927152515,29.94,77777.4,0.02,0.1578,0.00014,13.52523]
[1778927152522,29.94,77777.4,0.02,0.1578,0.00014,13.52523]
[1778927152531,29.94,77777.4,0.02,0.1578,0.00014,13.52523]
[1778927152536,29.94,77777.4,0.02,0.1578,0.00014,13.52523]
[1778927154571,29.94,77782.35,0.02,0.15852,0.00014,13.56645]
[1778927153988,29.95,77790.98,0.02,0.15977,0.00014,13.63823]
[1778927154665,29.95,77791.36,0.02,0.15983,0.00014,13.64137]
[1778927155702,29.95,77791.36,0.02,0.15983,0.00014,13.64137]
[1778927155712,29.95,77791.36,0.02,0.15983,0.00014,13.64137]
[1778927156594,29.95,77791.33,0.02,0.15983,0.00014,13.64153]
[1778927161629,29.95,77787.24,0.02,0.15926,0.00014,13.6092]
[1778927166630,29.95,77791.38,0.02,0.15988,0.00014,13.64455]
[1778927171662,29.96,77793.39,0.02,0.1602,0.00014,13.6626]
[1778927173089,29.96,77795.65,0.02,0.16053,0.00015,13.68146]
[1778927173095,29.96,77795.65,0.02,0.16053,0.00015,13.68146]
[1778927173100,29.96,77795.65,0.02,0.16053,0.00015,13.68146]
[1778927173104,29.96,77795.65,0.02,0.16053,0.00015,13.68146]
[1778927175142,29.96,77795.82,0.02,0.16056,0.00015,13.68322]
[1778927175181,29.96,77795.95,0.02,0.16058,0.00015,13.68445]
[1778927176555,29.96,77795.95,0.02,0.16058,0.00015,13.68445]
[1778927176561,29.96,77795.95,0.02,0.16058,0.00015,13.68445]
[1778927176612,29.96,77796.33,0.02,0.16065,0.00015,13.68794]
[1778927181630,29.96,77797.62,0.02,0.16086,0.00015,13.69995]
[1778927185424,29.96,77804.49,0.02,0.16188,0.00015,13.75796]
[1778927185652,29.96,77804.52,0.02,0.16189,0.00015,13.75849]
[1778927190656,29.96,77798.93,0.02,0.16108,0.00015,13.71253]
[1778927195710,29.97,77803.67,0.02,0.16175,0.00015,13.7482]
[1778927200755,29.97,77803.96,0.02,0.16182,0.00015,13.75196]
[1778927201063,29.97,77803.96,0.02,0.16182,0.00015,13.75196]
[1778927201108,29.97,77803.96,0.02,0.16182,0.00015,13.75196]
[1778927201870,29.97,77803.96,0.02,0.16183,0.00015,13.75223]
[1778927202328,29.97,77803.97,0.02,0.16183,0.00015,13.75258]
[1778927203931,29.97,77804.1,0.02,0.16186,0.00015,13.7542]
[1778927204345,29.97,77804.83,0.02,0.16197,0.00015,13.76048]
[1778927209377,29.98,77803.07,0.02,0.16173,0.00015,13.74706]
[1778927214412,29.98,77797.38,0.02,0.16094,0.00015,13.70169]
[1778927218232,29.98,77796.73,0.02,0.16086,0.00015,13.69739]
[1778927218441,29.98,77800.56,0.02,0.16142,0.00015,13.72933]
[1778927220455,29.98,77809.91,0.02,0.16278,0.00015,13.8063]
[1778927222841,29.98,77811.52,0.02,0.16299,0.00015,13.81816]
[1778927223475,29.98,77811.71,0.02,0.16302,0.00015,13.81972]
[1778927224483,29.98,77799.98,0.02,0.1613,0.00015,13.72251]
[1778927229517,29.98,77797.23,0.02,0.16093,0.00015,13.70144]
[1778927234553,29.99,77798.88,0.02,0.1612,0.00015,13.71665]
[1778927235753,29.99,77797.89,0.02,0.16106,0.00015,13.7088]
[1778927235799,29.99,77797.89,0.02,0.16106,0.00015,13.7088]
[1778927235809,29.99,77797.89,0.02,0.16106,0.00015,13.7088]
[1778927235819,29.99,77797.89,0.02,0.16106,0.00015,13.7088]
[1778927235856,29.99,77797.89,0.02,0.16106,0.00015,13.7088]
[1778927236671,29.99,77789.48,0.02,0.15985,0.00014,13.6398]
[1778927238957,29.99,77785.95,0.02,0.15935,0.00014,13.6113]
[1778927239039,29.99,77785.95,0.02,0.15935,0.00014,13.6113]
[1778927239924,29.99,77785.9,0.02,0.15935,0.00014,13.61116]
[1778927240009,29.99,77785.9,0.02,0.15935,0.00014,13.61116]
[1778927243080,29.99,77782.82,0.02,0.15891,0.00014,13.58609]
[1778927243091,29.99,77782.82,0.02,0.15891,0.00014,13.58609]
[1778927243720,29.99,77780.94,0.02,0.15864,0.00014,13.57059]
[1778927244470,29.99,77780.94,0.02,0.15864,0.00014,13.57059]
[1778927244655,29.99,77780.94,0.02,0.15864,0.00014,13.57059]
[1778927244640,29.99,77780.11,0.02,0.15852,0.00014,13.56388]
[1778927247195,29.99,77776.95,0.02,0.15808,0.00014,13.53832]
[1778927247690,29.99,77769.91,0.02,0.15707,0.00014,13.4803]
[1778927247833,29.99,77769.91,0.02,0.15707,0.00014,13.4803]
[1778927247856,29.99,77769.91,0.02,0.15707,0.00014,13.4803]
[1778927248650,29.99,77769.91,0.02,0.15708,0.00014,13.48085]
[1778927251000,29.99,77765.08,0.02,0.1564,0.00014,13.44153]
[1778927251008,29.99,77765.08,0.02,0.1564,0.00014,13.44153]
[1778927251106,29.99,77765.08,0.02,0.1564,0.00014,13.44153]
[1778927251676,29.99,77764.39,0.02,0.15625,0.00014,13.43083]
[1778927253343,29.99,77764.52,0.02,0.15628,0.00014,13.43205]
[1778927253685,29.99,77766.67,0.02,0.15659,0.00014,13.45014]
[1778927258722,30.0,77768.32,0.02,0.15685,0.00014,13.46535]
[1778927263753,30.0,77768.49,0.02,0.15691,0.00014,13.46838]
[1778927268792,30.0,77768.21,0.02,0.15689,0.00014,13.46772]
[1778927273830,30.01,77766.76,0.02,0.15672,0.00014,13.45768]
[1778927278864,30.01,77768.07,0.02,0.15694,0.00014,13.47052]
[1778927285912,30.02,77767.06,0.02,0.15685,0.00014,13.46522]
[1778927290184,30.02,77759.01,0.02,0.15573,0.00014,13.40029]
[1778927290288,30.02,77759.01,0.02,0.15573,0.00014,13.40029]
[1778927290411,30.02,77756.74,0.02,0.15542,0.00014,13.38249]
[1778927293122,30.03,77739.57,0.02,0.15301,0.00014,13.24185]
[1778927295919,30.03,77737.88,0.02,0.15279,0.00014,13.22872]
[1778927296002,30.03,77737.88,0.02,0.15279,0.00014,13.22872]
[1778927296473,30.03,77737.88,0.02,0.15279,0.00014,13.22872]
[1778927296525,30.03,77737.88,0.02,0.15279,0.00014,13.22872]
[1778927296572,30.03,77737.88,0.02,0.15279,0.00014,13.22872]
[1778927296619,30.03,77722.41,0.02,0.15065,0.00014,13.10272]
[1778927298221,30.03,77722.41,0.02,0.15065,0.00014,13.10272]
[1778927298740,30.03,77722.41,0.02,0.15065,0.00014,13.10272]
[1778927298791,30.03,77721.84,0.02,0.15059,0.00014,13.09889]
[1778927299759,30.03,77713.15,0.02,0.14938,0.00014,13.02751]
[1778927302030,30.03,77698.54,0.02,0.14739,0.00014,12.90855]
[1778927307505,30.04,77700.42,0.02,0.14766,0.00014,12.92491]
[1778927309383,30.04,77701.23,0.02,0.14779,0.00014,12.93256]
[1778927309419,30.04,77701.23,0.02,0.14779,0.00014,12.93256]
[1778927309525,30.04,77701.23,0.02,0.14779,0.00014,12.93256]
[1778927309598,30.04,77693.22,0.02,0.14671,0.00014,12.8679]
[1778927310154,30.04,77693.22,0.02,0.14671,0.00014,12.8679]
[1778927310311,30.04,77693.22,0.02,0.14671,0.00014,12.8679]
[1778927310488,30.04,77693.22,0.02,0.14671,0.00014,12.8679]
[1778927310666,30.04,77693.22,0.02,0.14671,0.00014,12.8679]
[1778927310729,30.04,77693.22,0.02,0.14671,0.00014,12.8679]
[1778927310767,30.04,77685.1,0.02,0.14562,0.00014,12.80209]
[1778927311184,30.04,77685.1,0.02,0.14562,0.00014,12.80209]
[1778927311228,30.04,77667.2,0.02,0.14315,0.00013,12.6505]
[1778927311991,30.04,77667.2,0.02,0.14315,0.00013,12.6505]
[1778927312266,30.04,77667.2,0.02,0.14315,0.00013,12.6505]
[1778927312358,30.06,77662.9,0.02,0.14272,0.00013,12.6238]
[1778927316749,30.06,77662.17,0.02,0.14264,0.00013,12.61894]
[1778927316761,30.06,77662.17,0.02,0.14264,0.00013,12.61894]
[1778927316813,30.06,77661.36,0.02,0.14254,0.00013,12.61286]
[1778927317828,30.06,77661.36,0.02,0.14254,0.00013,12.61286]
[1778927318173,30.06,77657.22,0.02,0.142,0.00013,12.57979]
[1778927320712,30.07,77648.24,0.02,0.14083,0.00013,12.50827]
[1778927321253,30.07,77648.24,0.02,0.14083,0.00013,12.50827]
[1778927321266,30.07,77648.24,0.02,0.14083,0.00013,12.50827]
[1778927321884,30.08,77647.02,0.02,0.14078,0.00013,12.50497]
[1778927326900,30.1,77648.17,0.02,0.14113,0.00013,12.52606]
[1778927327369,30.1,77648.17,0.02,0.14113,0.00013,12.52606]
[1778927327464,30.11,77644.83,0.02,0.1407,0.00013,12.49987]
[1778927328950,30.11,77644.83,0.02,0.1407,0.00013,12.49987]
[1778927329073,30.11,77644.83,0.02,0.1407,0.00013,12.49987]
[1778927329771,30.12,77622.11,0.02,0.13781,0.00013,12.32063]
[1778927331325,30.13,77619.45,0.02,0.13758,0.00013,12.30646]
[1778927331562,30.13,77619.45,0.02,0.13758,0.00013,12.30646]
[1778927331565,30.13,77619.45,0.02,0.13758,0.00013,12.30646]
[1778927331656,30.13,77620.28,0.02,0.13769,0.00013,12.31321]
[1778927331914,30.13,77620.28,0.02,0.13769,0.00013,12.31321]
[1778927332276,30.13,77619.8,0.02,0.13763,0.00013,12.30931]
[1778927333808,30.16,77606.24,0.02,0.1361,0.00013,12.21381]
[1778927335301,30.18,77597.41,0.02,0.13511,0.00013,12.1513]
[1778927336491,30.18,77597.41,0.02,0.13511,0.00013,12.1513]
[1778927336497,30.18,77597.41,0.02,0.13511,0.00013,12.1513]
[1778927336516,30.18,77597.41,0.02,0.13511,0.00013,12.1513]
[1778927336559,30.18,77597.41,0.02,0.13511,0.00013,12.1513]
[1778927336616,30.18,77597.41,0.02,0.13511,0.00013,12.1513]
[1778927336626,30.18,77597.41,0.02,0.13511,0.00013,12.1513]
[1778927336830,30.21,77586.83,0.02,0.13397,0.00013,12.07924]
[1778927341192,30.29,77584.38,0.02,0.13432,0.00013,12.10046]
[1778927341480,30.29,77584.38,0.02,0.13432,0.00013,12.10046]
[1778927341646,30.29,77584.38,0.02,0.13432,0.00013,12.10046]
[1778927341691,30.29,77584.38,0.02,0.13432,0.00013,12.10046]
[1778927341708,30.29,77584.38,0.02,0.13432,0.00013,12.10046]
[1778927341783,30.29,77584.38,0.02,0.13432,0.00013,12.10046]
[1778927341800,30.29,77584.38,0.02,0.13432,0.00013,12.10046]
[1778927341805,30.33,77627.0,0.02,0.14017,0.00013,12.46482]
[1778927342053,30.33,77627.0,0.02,0.14017,0.00013,12.46482]
[1778927342803,30.33,77644.66,0.02,0.14251,0.00013,12.60853]
[1778927343787,30.33,77644.66,0.02,0.14251,0.00013,12.60853]
[1778927343796,30.33,77644.66,0.02,0.14251,0.00013,12.60853]
[1778927343811,30.33,77650.29,0.02,0.14327,0.00013,12.65465]
[1778927347737,30.34,77640.15,0.02,0.14196,0.00013,12.57452]
[1778927348680,30.34,77640.15,0.02,0.14196,0.00013,12.57452]
[1778927348781,30.34,77640.15,0.02,0.14196,0.00013,12.57452]
[1778927348742,30.34,77676.16,0.02,0.14678,0.00014,12.86658]
[1778927349748,30.34,77676.16,0.02,0.14678,0.00014,12.86658]
[1778927349752,30.34,77676.16,0.02,0.14678,0.00014,12.86658]
[1778927349849,30.34,77707.7,0.02,0.15111,0.00014,13.12434]
[1778927350147,30.34,77707.7,0.02,0.15111,0.00014,13.12434]
[1778927350405,30.34,77707.66,0.02,0.1511,0.00014,13.12401]
[1778927351172,30.34,77707.66,0.02,0.1511,0.00014,13.12401]
[1778927351725,30.34,77725.47,0.02,0.15357,0.00014,13.26879]
[1778927353448,30.34,77725.47,0.02,0.15357,0.00014,13.26879]
[1778927353509,30.34,77725.47,0.02,0.15357,0.00014,13.26879]
[1778927353952,30.34,77733.37,0.02,0.15467,0.00014,13.33292]
[1778927354788,30.34,77733.37,0.02,0.15467,0.00014,13.33292]
[1778927355197,30.34,77740.78,0.02,0.1557,0.00014,13.39279]
[1778927355258,30.34,77740.78,0.02,0.1557,0.00014,13.39279]
[1778927355818,30.34,77740.78,0.02,0.1557,0.00014,13.39279]
[1778927357491,30.34,77744.57,0.02,0.15623,0.00014,13.42388]
[1778927358892,30.34,77734.53,0.02,0.15483,0.00014,13.34244]
[1778927361006,30.34,77736.22,0.02,0.15508,0.00014,13.35669]
[1778927362730,30.34,77733.29,0.02,0.15467,0.00014,13.33306]
[1778927362736,30.34,77733.29,0.02,0.15467,0.00014,13.33306]
[1778927362784,30.34,77716.02,0.02,0.15227,0.00014,13.19271]
[1778927364487,30.34,77711.72,0.02,0.15168,0.00014,13.1581]
[1778927364558,30.34,77711.72,0.02,0.15168,0.00014,13.1581]
[1778927364585,30.34,77709.42,0.02,0.15137,0.00014,13.13983]
[1778927366130,30.34,77709.96,0.02,0.15145,0.00014,13.14458]
[1778927366139,30.34,77709.96,0.02,0.15145,0.00014,13.14458]
[1778927366302,30.34,77709.96,0.02,0.15145,0.00014,13.14458]
[1778927366517,30.34,77709.21,0.02,0.15135,0.00014,13.13863]
[1778927368727,30.35,77709.0,0.02,0.15132,0.00014,13.13708]
[1778927368757,30.35,77709.0,0.02,0.15132,0.00014,13.13708]
[1778927370677,30.35,77711.22,0.02,0.15164,0.00014,13.15543]
[1778927370731,30.35,77712.42,0.02,0.1518,0.00014,13.16532]
[1778927372215,30.35,77712.42,0.02,0.15176,0.00014,13.16031]
[1778927372330,30.35,77712.42,0.02,0.15176,0.00014,13.16031]
[1778927372718,30.35,77712.42,0.02,0.15176,0.00014,13.16031]
[1778927372783,30.35,77722.32,0.02,0.15313,0.00014,13.24104]
[1778927377126,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377147,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377233,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377294,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377377,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377438,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377534,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377732,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377806,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377871,30.35,77715.07,0.02,0.15213,0.00014,13.18223]
[1778927377873,30.35,77697.18,0.02,0.14967,0.00014,13.03662]
[1778927377978,30.35,77697.18,0.02,0.14967,0.00014,13.03662]
[1778927379613,30.35,77686.34,0.02,0.14818,0.00014,12.94847]
[1778927380368,30.35,77686.34,0.02,0.14818,0.00014,12.94847]
[1778927380473,30.35,77686.34,0.02,0.14818,0.00014,12.94847]
[1778927380827,30.35,77686.34,0.02,0.14818,0.00014,12.94847]
[1778927380845,30.35,77680.66,0.02,0.14741,0.00014,12.90225]
[1778927381056,30.35,77680.66,0.02,0.14741,0.00014,12.90225]
[1778927381291,30.35,77680.66,0.02,0.14741,0.00014,12.90225]
[1778927381360,30.35,77680.66,0.02,0.14741,0.00014,12.90225]
[1778927381443,30.35,77680.66,0.02,0.14741,0.00014,12.90225]
[1778927381629,30.35,77680.66,0.02,0.14742,0.00014,12.90303]
[1778927382637,30.35,77710.74,0.02,0.15155,0.00014,13.14772]
[1778927386200,30.35,77715.53,0.02,0.15221,0.00014,13.18709]
[1778927386296,30.35,77715.53,0.02,0.15221,0.00014,13.18709]
[1778927386394,30.35,77715.53,0.02,0.15221,0.00014,13.18709]
[1778927386473,30.35,77715.53,0.02,0.15221,0.00014,13.18709]
[1778927386639,30.35,77715.53,0.02,0.15221,0.00014,13.18709]
[1778927386712,30.35,77715.53,0.02,0.15221,0.00014,13.18709]
[1778927386823,30.35,77715.53,0.02,0.15221,0.00014,13.18709]
[1778927386832,30.35,77715.53,0.02,0.15221,0.00014,13.18709]
[1778927386811,30.35,77711.19,0.02,0.15161,0.00014,13.15172]
[1778927386922,30.35,77711.19,0.02,0.15161,0.00014,13.15172]
[1778927387675,30.35,77711.19,0.02,0.15161,0.00014,13.15171]
[1778927389184,30.35,77708.34,0.02,0.15122,0.00014,13.12853]
[1778927389697,30.35,77707.39,0.02,0.15109,0.00014,13.12087]
[1778927394725,30.35,77718.28,0.02,0.1526,0.00014,13.20978]
[1778927395857,30.35,77718.28,0.02,0.1526,0.00014,13.20978]
[1778927395920,30.35,77718.98,0.02,0.1527,0.00014,13.21536]
[1778927400922,30.35,77710.68,0.02,0.15154,0.00014,13.14729]
[1778927404814,30.35,77709.13,0.02,0.15132,0.00014,13.13417]
[1778927405654,30.35,77710.62,0.02,0.15152,0.00014,13.14616]
[1778927408240,30.35,77703.33,0.02,0.15051,0.00014,13.08644]
[1778927408388,30.35,77703.33,0.02,0.15051,0.00014,13.08644]
[1778927408505,30.35,77703.33,0.02,0.15051,0.00014,13.08644]
[1778927408606,30.35,77703.33,0.02,0.15051,0.00014,13.08644]
[1778927408728,30.35,77703.33,0.02,0.15051,0.00014,13.08644]
[1778927408899,30.35,77703.33,0.02,0.15051,0.00014,13.08644]
[1778927408938,30.35,77724.31,0.02,0.15341,0.00014,13.25728]
[1778927409067,30.35,77724.31,0.02,0.15341,0.00014,13.25728]
[1778927409917,30.35,77721.28,0.02,0.15299,0.00014,13.23265]
[1778927410201,30.35,77721.28,0.02,0.15299,0.00014,13.23265]
[1778927410257,30.35,77721.28,0.02,0.15299,0.00014,13.23265]
[1778927410856,30.35,77721.28,0.02,0.15299,0.00014,13.23265]
[1778927414169,30.35,77720.95,0.02,0.15294,0.00014,13.22987]
[1778927414177,30.35,77720.95,0.02,0.15294,0.00014,13.22987]
[1778927414934,30.35,77721.75,0.02,0.15305,0.00014,13.23631]
[1778927417305,30.35,77723.19,0.02,0.15325,0.00014,13.24784]
[1778927417473,30.35,77723.19,0.02,0.15325,0.00014,13.24784]
[1778927417906,30.35,77723.87,0.02,0.15334,0.00014,13.25327]
[1778927419921,30.34,77739.2,0.02,0.15548,0.00014,13.37776]
[1778927423953,30.34,77748.29,0.02,0.15675,0.00014,13.45117]
[1778927425878,30.34,77750.18,0.02,0.15701,0.00014,13.46634]
[1778927425886,30.34,77750.18,0.02,0.15701,0.00014,13.46634]
[1778927425966,30.34,77751.46,0.02,0.15719,0.00014,13.47652]
[1778927431010,30.34,77755.07,0.02,0.15767,0.00014,13.50421]
[1778927436038,30.33,77754.59,0.02,0.15752,0.00014,13.49344]
[1778927438050,30.33,77763.94,0.02,0.15883,0.00014,13.5684]
[1778927438593,30.33,77763.94,0.02,0.15883,0.00014,13.5684]
[1778927438608,30.33,77763.94,0.02,0.15883,0.00014,13.5684]
[1778927438671,30.33,77768.97,0.02,0.15955,0.00014,13.6094]
[1778927439895,30.33,77768.97,0.02,0.15955,0.00014,13.6094]
[1778927439952,30.33,77768.03,0.02,0.15941,0.00014,13.60129]
[1778927440951,30.33,77768.03,0.02,0.15941,0.00014,13.60129]
[1778927441024,30.33,77767.29,0.02,0.15928,0.00014,13.59442]
[1778927441079,30.33,77767.29,0.02,0.15928,0.00014,13.59442]
[1778927444409,30.33,77763.92,0.02,0.1588,0.00014,13.56656]
[1778927444661,30.33,77764.71,0.02,0.1589,0.00014,13.57221]
[1778927447628,30.32,77736.85,0.02,0.15494,0.00014,13.34409]
[1778927450404,30.32,77736.68,0.02,0.15491,0.00014,13.34243]
[1778927450436,30.32,77737.02,0.02,0.15496,0.00014,13.3452]
[1778927453890,30.32,77730.14,0.02,0.15399,0.00014,13.28882]
[1778927453957,30.32,77722.79,0.02,0.15296,0.00014,13.22853]
[1778927454625,30.32,77739.53,0.02,0.1553,0.00014,13.36493]
[1778927460212,30.32,77739.92,0.02,0.15532,0.00014,13.36625]
[1778927464966,30.32,77739.47,0.02,0.15524,0.00014,13.36148]
[1778927465034,30.31,77740.6,0.02,0.15538,0.00014,13.36998]
[1778927465929,30.31,77740.6,0.02,0.15538,0.00014,13.36998]
[1778927466012,30.31,77740.43,0.02,0.15535,0.00014,13.36822]
[1778927467771,30.31,77752.35,0.02,0.15702,0.00014,13.46461]
[1778927473305,30.26,77754.33,0.02,0.15688,0.00014,13.45697]
[1778927478340,30.23,77748.98,0.02,0.15584,0.00014,13.39749]
[1778927483376,30.2,77747.15,0.02,0.15535,0.00014,13.36938]
[1778927489420,30.19,77746.8,0.02,0.15527,0.00014,13.36461]
[1778927491759,30.19,77747.52,0.02,0.15537,0.00014,13.37021]
[1778927491812,30.19,77748.15,0.02,0.1554,0.00014,13.36978]
[1778927493397,30.19,77748.15,0.02,0.1554,0.00014,13.36978]
[1778927493447,30.19,77759.05,0.02,0.15693,0.00014,13.45847]
[1778927498387,30.17,77755.66,0.02,0.1563,0.00014,13.42186]
[1778927498483,30.17,77755.66,0.02,0.1563,0.00014,13.42186]
[1778927502601,30.17,77754.67,0.02,0.15611,0.00014,13.41137]
[1778927502669,30.16,77754.77,0.02,0.15612,0.00014,13.41165]
[1778927505748,30.16,77755.64,0.02,0.15622,0.00014,13.41776]
[1778927505773,30.16,77754.77,0.02,0.15609,0.00014,13.41019]
[1778927509748,30.16,77748.78,0.02,0.15522,0.00014,13.35951]
[1778927509800,30.16,77748.78,0.02,0.15522,0.00014,13.35951]
[1778927509826,30.16,77748.78,0.02,0.15522,0.00014,13.35951]
[1778927509836,30.16,77748.78,0.02,0.15522,0.00014,13.35951]
[1778927510024,30.16,77749.25,0.02,0.15527,0.00014,13.36281]
[1778927512127,30.15,77736.54,0.02,0.15347,0.00014,13.25764]
[1778927516209,30.15,77738.06,0.02,0.15365,0.00014,13.26859]
[1778927516216,30.15,77738.06,0.02,0.15365,0.00014,13.26859]
[1778927517109,30.15,77739.01,0.02,0.15378,0.00014,13.27606]
[1778927522153,30.15,77733.21,0.02,0.15294,0.00014,13.22682]
[1778927527155,30.14,77732.63,0.02,0.15284,0.00014,13.22084]
[1778927528458,30.14,77724.86,0.02,0.15174,0.00014,13.15658]
[1778927528599,30.14,77724.86,0.02,0.15174,0.00014,13.15658]
[1778927528725,30.14,77724.86,0.02,0.15174,0.00014,13.15658]
[1778927529017,30.14,77724.86,0.02,0.15174,0.00014,13.15658]
[1778927529018,30.14,77741.08,0.02,0.15401,0.00014,13.28924]
[1778927530159,30.14,77755.27,0.02,0.15601,0.00014,13.40536]
[1778927530472,30.14,77755.27,0.02,0.15601,0.00014,13.40536]
[1778927531150,30.14,77757.49,0.02,0.15631,0.00014,13.42317]
[1778927536212,30.13,77760.62,0.02,0.15664,0.00014,13.44228]
[1778927537050,30.13,77760.62,0.02,0.15664,0.00014,13.44228]
[1778927539632,30.12,77758.17,0.02,0.1562,0.00014,13.41695]
[1778927539961,30.12,77758.17,0.02,0.1562,0.00014,13.41695]
[1778927539981,30.12,77766.94,0.02,0.15744,0.00014,13.4885]
[1778927540227,30.12,77766.94,0.02,0.15744,0.00014,13.4885]
[1778927540780,30.11,77766.94,0.02,0.15743,0.00014,13.48808]
[1778927542066,30.12,77777.39,0.02,0.15894,0.00014,13.57414]
[1778927543804,30.12,77792.89,0.02,0.16118,0.00014,13.70171]
[1778927545242,30.12,77794.23,0.02,0.16137,0.00014,13.71268]
[1778927545262,30.12,77794.23,0.02,0.16137,0.00014,13.71268]
[1778927546156,30.12,77796.22,0.02,0.16166,0.00015,13.72898]
[1778927551203,30.11,77802.24,0.02,0.16248,0.00015,13.77297]
[1778927551539,30.11,77802.24,0.02,0.16248,0.00015,13.77297]
[1778927551607,30.11,77802.24,0.02,0.16248,0.00015,13.77297]
[1778927554115,30.11,77817.34,0.02,0.16468,0.00015,13.8966]
[1778927554343,30.11,77817.34,0.02,0.16468,0.00015,13.8966]
[1778927554644,30.11,77817.34,0.02,0.16468,0.00015,13.8966]
[1778927554659,30.11,77817.34,0.02,0.16468,0.00015,13.8966]
[1778927554880,30.11,77817.34,0.02,0.16468,0.00015,13.89647]
[1778927555887,30.11,77828.33,0.02,0.16629,0.00015,13.98621]
[1778927556235,30.11,77828.33,0.02,0.16629,0.00015,13.98621]
[1778927556375,30.11,77828.33,0.02,0.16629,0.00015,13.98621]
[1778927556894,30.11,77830.81,0.02,0.16665,0.00015,14.00598]
[1778927559008,30.11,77831.04,0.02,0.16667,0.00015,14.00728]
[1778927559016,30.11,77831.04,0.02,0.16667,0.00015,14.00728]
[1778927559120,30.11,77833.53,0.02,0.16702,0.00015,14.02696]
[1778927560853,30.09,77833.53,0.02,0.16689,0.00015,14.01941]
[1778927560923,30.09,77834.91,0.02,0.16708,0.00015,14.03]
[1778927563944,30.05,77846.66,0.02,0.16852,0.00015,14.11021]
[1778927566964,30.01,77855.12,0.02,0.16941,0.00015,14.15922]
[1778927571999,29.96,77860.37,0.02,0.16978,0.00015,14.18033]
[1778927578042,29.93,77862.55,0.02,0.16993,0.00015,14.18842]
[1778927583079,29.93,77859.79,0.02,0.16947,0.00015,14.16342]
[1778927588114,29.92,77864.14,0.02,0.17007,0.00015,14.19667]
[1778927592146,29.89,77873.6,0.02,0.17123,0.00015,14.26016]
[1778927597181,29.84,77877.56,0.02,0.17139,0.00015,14.2694]
[1778927600803,29.8,77884.85,0.02,0.17221,0.00015,14.31443]
[1778927601210,29.79,77887.6,0.02,0.17253,0.00015,14.33168]
[1778927601724,29.79,77887.6,0.02,0.17253,0.00015,14.33168]
[1778927602217,29.78,77888.34,0.02,0.17254,0.00015,14.33214]
[1778927603224,29.76,77875.18,0.02,0.17042,0.00015,14.21739]
[1778927608259,29.74,77867.38,0.02,0.16904,0.00015,14.14154]
[1778927612286,29.73,77878.12,0.02,0.17057,0.00015,14.22337]
[1778927617324,29.73,77881.69,0.02,0.17107,0.00015,14.25037]
[1778927619344,29.71,77886.78,0.02,0.17173,0.00015,14.28654]
[1778927619390,29.71,77888.96,0.02,0.17206,0.00015,14.30465]
[1778927624598,29.66,77887.83,0.02,0.17145,0.00015,14.27158]
[1778927630414,29.61,77903.88,0.02,0.17346,0.00015,14.38148]
[1778927631598,29.61,77903.88,0.02,0.17346,0.00015,14.38148]
[1778927631690,29.61,77903.88,0.02,0.17346,0.00015,14.38148]
[1778927633435,29.59,77914.98,0.02,0.17508,0.00016,14.46864]
[1778927637462,29.56,77906.66,0.02,0.17349,0.00015,14.38321]
[1778927642497,29.54,77904.59,0.02,0.17303,0.00015,14.35887]
[1778927647533,29.54,77898.58,0.02,0.17206,0.00015,14.30642]
[1778927649692,29.53,77897.74,0.02,0.17192,0.00015,14.29834]
[1778927650298,29.53,77897.6,0.02,0.17188,0.00015,14.29664]
[1778927655309,29.53,77893.49,0.02,0.17121,0.00015,14.26021]
[1778927659370,29.52,77882.84,0.02,0.16953,0.00015,14.16858]
[1778927664371,29.51,77881.46,0.02,0.16927,0.00015,14.15388]
[1778927669360,29.51,77871.55,0.02,0.16772,0.00015,14.06866]
[1778927674380,29.51,77871.58,0.02,0.16765,0.00015,14.06265]
[1778927677229,29.51,77881.32,0.02,0.16912,0.00015,14.1434]
[1778927682253,29.5,77878.66,0.02,0.16871,0.00015,14.12082]
[1778927686339,29.5,77870.33,0.02,0.16743,0.00015,14.05061]
[1778927691339,29.5,77867.34,0.02,0.16697,0.00015,14.02511]
[1778927691407,29.5,77864.44,0.02,0.16653,0.00015,14.00083]
[1778927691843,29.5,77864.44,0.02,0.16654,0.00015,14.00088]
[1778927694014,29.5,77862.85,0.02,0.1663,0.00015,13.98764]
[1778927694313,29.5,77863.47,0.02,0.16639,0.00015,13.99293]
[1778927699371,29.5,77862.13,0.02,0.1662,0.00015,13.98205]
[1778927704300,29.5,77875.94,0.02,0.1683,0.00015,14.09816]
[1778927709383,29.5,77878.07,0.02,0.16862,0.00015,14.11585]
[1778927711197,29.5,77878.77,0.02,0.16872,0.00015,14.12156]
[1778927711281,29.5,77878.75,0.02,0.16872,0.00015,14.12133]
[1778927716326,29.5,77883.36,0.02,0.16941,0.00015,14.15949]
[1778927721351,29.5,77884.9,0.02,0.16963,0.00015,14.17164]
[1778927722761,29.5,77885.92,0.02,0.16978,0.00015,14.17985]
[1778927722978,29.5,77885.92,0.02,0.16978,0.00015,14.17985]
[1778927723064,29.5,77885.92,0.02,0.16978,0.00015,14.1797]
[1778927726134,29.5,77872.97,0.02,0.1678,0.00015,14.07073]
[1778927727169,29.5,77872.97,0.02,0.1678,0.00015,14.07073]
[1778927727254,29.5,77880.92,0.02,0.169,0.00015,14.13709]
[1778927728268,29.5,77880.92,0.02,0.169,0.00015,14.13709]
[1778927728276,29.5,77880.92,0.02,0.169,0.00015,14.13709]
[1778927728367,29.5,77884.71,0.02,0.16958,0.00015,14.16866]
[1778927728924,29.5,77884.71,0.02,0.16958,0.00015,14.16866]
[1778927729110,29.5,77884.71,0.02,0.16958,0.00015,14.16856]
[1778927729610,29.5,77884.71,0.02,0.16958,0.00015,14.16856]
[1778927732025,29.5,77882.55,0.02,0.1692,0.00015,14.14519]
[1778927736341,29.5,77885.28,0.02,0.16961,0.00015,14.1681]
[1778927736459,29.5,77885.28,0.02,0.16961,0.00015,14.1681]
[1778927736402,29.5,77888.69,0.02,0.17014,0.00015,14.19674]
[1778927736999,29.5,77888.69,0.02,0.17014,0.00015,14.19674]
[1778927737173,29.5,77919.07,0.02,0.17483,0.00016,14.45108]
[1778927738394,29.5,77919.07,0.02,0.17483,0.00016,14.45108]
[1778927739402,29.5,77919.07,0.02,0.17483,0.00016,14.45108]
[1778927739176,29.5,77924.35,0.02,0.17565,0.00016,14.49489]
[1778927744211,29.49,77920.12,0.02,0.17495,0.00016,14.45745]
[1778927746225,29.49,77910.65,0.02,0.17348,0.00015,14.37806]
[1778927749056,29.49,77904.45,0.02,0.17252,0.00015,14.32645]
[1778927749285,29.5,77904.56,0.02,0.17257,0.00015,14.3289]
[1778927754313,29.5,77904.58,0.02,0.17258,0.00015,14.32968]
[1778927759370,29.5,77902.62,0.02,0.17232,0.00015,14.31555]
[1778927764377,29.52,77907.91,0.02,0.17328,0.00015,14.36695]
[1778927769418,29.53,77904.0,0.02,0.17275,0.00015,14.33839]
[1778927774445,29.53,77903.35,0.02,0.17266,0.00015,14.33371]
[1778927777499,29.53,77893.56,0.02,0.17117,0.00015,14.25263]
[1778927782592,29.53,77890.77,0.02,0.17076,0.00015,14.23046]
[1778927786372,29.54,77888.81,0.02,0.17047,0.00015,14.21473]
[1778927786410,29.54,77879.49,0.02,0.16906,0.00015,14.13738]
[1778927791460,29.54,77871.32,0.02,0.16783,0.00015,14.06972]
[1778927793501,29.54,77862.93,0.02,0.16653,0.00015,13.99511]
[1778927799770,29.54,77864.38,0.02,0.16677,0.00015,14.00855]
[1778927801460,29.54,77864.51,0.02,0.1668,0.00015,14.01016]
[1778927801449,29.54,77853.62,0.02,0.16517,0.00015,13.91935]
[1778927801551,29.54,77853.62,0.02,0.16517,0.00015,13.91935]
[1778927801556,29.54,77853.62,0.02,0.16517,0.00015,13.91935]
[1778927802008,29.55,77851.34,0.02,0.16483,0.00015,13.90067]
[1778927807195,29.55,77845.5,0.02,0.16398,0.00015,13.85293]
[1778927807266,29.55,77842.12,0.02,0.16349,0.00015,13.82561]
[1778927813703,29.55,77843.64,0.02,0.16376,0.00015,13.84042]
[1778927818829,29.56,77844.03,0.02,0.16383,0.00015,13.84453]
[1778927824879,29.56,77838.87,0.02,0.1631,0.00015,13.80332]
[1778927826534,29.56,77844.87,0.02,0.164,0.00015,13.85421]
[1778927826596,29.56,77844.87,0.02,0.164,0.00015,13.85421]
[1778927832836,29.58,77845.13,0.02,0.16418,0.00015,13.86395]
[1778927834870,29.58,77845.41,0.02,0.16423,0.00015,13.86658]
[1778927834878,29.58,77845.41,0.02,0.16423,0.00015,13.86658]
[1778927834906,29.58,77845.41,0.02,0.16423,0.00015,13.86658]
[1778927834918,29.58,77845.41,0.02,0.16423,0.00015,13.86658]
[1778927835448,29.58,77838.94,0.02,0.16327,0.00015,13.81311]
[1778927836403,29.58,77822.78,0.02,0.16089,0.00015,13.6784]
[1778927841456,29.59,77821.59,0.02,0.16077,0.00015,13.6716]
[1778927846479,29.6,77820.82,0.02,0.16073,0.00015,13.66958]
[1778927847332,29.6,77820.58,0.02,0.16071,0.00015,13.66844]
[1778927847373,29.6,77820.32,0.02,0.16069,0.00015,13.6671]
[1778927848505,29.63,77792.36,0.02,0.15685,0.00014,13.44724]
[1778927850032,29.63,77792.36,0.02,0.15685,0.00014,13.44724]
[1778927850481,29.63,77811.36,0.02,0.15963,0.00015,13.60661]
[1778927851975,29.63,77810.33,0.02,0.15945,0.00015,13.59375]
[1778927852501,29.63,77810.69,0.02,0.15952,0.00015,13.59742]
[1778927858010,29.64,77829.63,0.02,0.16238,0.00015,13.75966]
[1778927860998,29.65,77836.96,0.02,0.16348,0.00015,13.82149]
[1778927861269,29.65,77836.96,0.02,0.16348,0.00015,13.82149]
[1778927861460,29.65,77833.64,0.02,0.16299,0.00015,13.79413]
[1778927862061,29.65,77833.64,0.02,0.16299,0.00015,13.79413]
[1778927862149,29.65,77817.37,0.02,0.1606,0.00015,13.65878]
[1778927868089,29.65,77814.59,0.02,0.16025,0.00015,13.63921]
[1778927873123,29.66,77819.33,0.02,0.161,0.00015,13.6817]
[1778927876023,29.66,77817.19,0.02,0.16071,0.00015,13.66503]
[1778927876575,29.67,77819.31,0.02,0.16103,0.00015,13.6833]
[1778927881670,29.67,77819.35,0.02,0.16109,0.00015,13.68652]
[1778927885580,29.67,77819.58,0.02,0.16115,0.00015,13.68987]
[1778927886474,29.68,77828.14,0.02,0.16243,0.00015,13.76212]
[1778927886990,29.68,77828.14,0.02,0.16243,0.00015,13.76212]
[1778927887222,29.68,77828.14,0.02,0.16244,0.00015,13.76259]
[1778927892257,29.7,77828.76,0.02,0.16273,0.00015,13.77876]
[1778927897274,29.7,77826.77,0.02,0.16246,0.00015,13.76352]
[1778927897356,29.71,77832.14,0.02,0.16326,0.00015,13.80879]
[1778927901751,29.71,77835.85,0.02,0.16383,0.00015,13.84079]
[1778927902500,29.71,77826.78,0.02,0.1625,0.00015,13.76559]
[1778927904516,29.71,77801.14,0.02,0.15875,0.00015,13.55292]
[1778927907235,29.71,77800.88,0.02,0.15873,0.00015,13.55169]
[1778927907250,29.71,77800.88,0.02,0.15873,0.00015,13.55169]
[1778927907509,29.71,77801.75,0.02,0.15886,0.00015,13.55944]
[1778927908313,29.71,77801.75,0.02,0.15886,0.00015,13.55944]
[1778927908502,29.71,77802.28,0.02,0.15895,0.00015,13.56435]
[1778927912880,29.72,77808.83,0.02,0.15991,0.00015,13.6165]
[1778927913403,29.74,77808.83,0.02,0.16006,0.00015,13.62487]
[1778927918442,29.74,77812.36,0.02,0.16063,0.00015,13.65727]
[1778927923477,29.75,77807.12,0.02,0.15992,0.00015,13.6169]
[1778927928512,29.76,77809.38,0.02,0.16031,0.00015,13.63914]
[1778927933546,29.77,77810.89,0.02,0.16059,0.00015,13.65503]
[1778927938580,29.77,77811.34,0.02,0.16072,0.00015,13.66198]
[1778927941604,29.78,77823.38,0.02,0.16252,0.00015,13.76361]
[1778927946641,29.78,77824.64,0.02,0.16274,0.00015,13.77596]
[1778927948654,29.78,77814.32,0.02,0.16123,0.00015,13.69102]
[1778927953687,29.79,77810.05,0.02,0.16066,0.00015,13.65879]
[1778927958721,29.8,77811.03,0.02,0.16087,0.00015,13.67008]
[1778927964157,29.8,77809.41,0.02,0.16067,0.00015,13.65898]
[1778927968556,29.81,77814.62,0.02,0.16147,0.00015,13.7041]
[1778927969399,29.81,77813.53,0.02,0.16132,0.00015,13.69594]
[1778927974836,29.81,77819.52,0.02,0.1622,0.00015,13.74295]
[1778927977857,29.82,77809.69,0.02,0.16078,0.00015,13.6626]
[1778927982892,29.82,77816.2,0.02,0.16177,0.00015,13.71867]
[1778927989050,29.82,77820.25,0.02,0.16239,0.00015,13.75363]
[1778927989542,29.83,77821.38,0.02,0.16258,0.00015,13.76397]
[1778927991665,29.83,77830.79,0.02,0.16398,0.00015,13.84258]
[1778927996689,29.83,77832.81,0.02,0.16429,0.00015,13.86015]
[1778928000310,29.83,77831.02,0.02,0.16404,0.00015,13.84604]
[1778928000319,29.83,77831.02,0.02,0.16404,0.00015,13.84604]
[1778928000397,29.83,77831.02,0.02,0.16404,0.00015,13.84604]
[1778928000403,29.83,77830.63,0.02,0.16398,0.00015,13.84297]
[1778928001445,29.83,77830.63,0.02,0.16398,0.00015,13.84297]
[1778928001664,29.83,77830.63,0.02,0.16398,0.00015,13.84297]
[1778928002368,29.83,77827.96,0.02,0.16359,0.00015,13.82101]
[1778928005182,29.83,77818.97,0.02,0.16227,0.00015,13.74687]
[1778928006490,29.83,77820.89,0.02,0.16257,0.00015,13.76329]
[1778928011597,29.84,77819.02,0.02,0.16231,0.00015,13.7491]
[1778928011811,29.84,77818.68,0.02,0.16227,0.00015,13.74655]
[1778928011820,29.84,77818.68,0.02,0.16227,0.00015,13.74655]
[1778928012671,29.84,77818.37,0.02,0.16223,0.00015,13.74427]
[1778928014460,29.84,77818.27,0.02,0.16222,0.00015,13.74375]
[1778928014475,29.84,77818.27,0.02,0.16222,0.00015,13.74375]
[1778928014703,29.84,77818.5,0.02,0.16226,0.00015,13.74595]
[1778928019780,29.84,77818.39,0.02,0.16228,0.00015,13.74692]
[1778928024685,29.85,77806.95,0.02,0.16064,0.00015,13.65413]
[1778928027232,29.85,77809.13,0.02,0.16096,0.00015,13.67258]
[1778928027724,29.85,77811.82,0.02,0.16136,0.00015,13.69527]
[1778928029232,29.85,77813.87,0.02,0.16167,0.00015,13.71261]
[1778928029242,29.85,77813.87,0.02,0.16167,0.00015,13.71261]
[1778928029322,29.85,77815.79,0.02,0.16196,0.00015,13.72886]
[1778928035324,29.85,77816.3,0.02,0.16202,0.00015,13.72983]
[1778928035418,29.85,77814.44,0.02,0.16175,0.00015,13.71443]
[1778928037852,29.85,77814.43,0.02,0.16176,0.00015,13.71496]
[1778928038280,29.86,77814.53,0.02,0.16178,0.00015,13.7161]
[1778928040901,29.86,77814.87,0.02,0.16184,0.00015,13.71953]
[1778928041300,29.86,77815.02,0.02,0.16186,0.00015,13.72108]
[1778928042902,29.86,77814.91,0.02,0.16185,0.00015,13.72047]
[1778928043314,29.86,77816.04,0.02,0.16203,0.00015,13.73012]
[1778928048349,29.86,77815.2,0.02,0.16193,0.00015,13.72492]
[1778928053385,29.87,77811.31,0.02,0.16139,0.00015,13.69403]
[1778928056873,29.87,77811.76,0.02,0.16147,0.00015,13.69871]
[1778928057412,29.87,77811.76,0.02,0.16148,0.00015,13.69903]
[1778928062733,29.87,77810.24,0.02,0.16128,0.00015,13.68783]
[1778928063453,29.87,77809.2,0.02,0.16115,0.00015,13.68033]
[1778928064170,29.87,77809.2,0.02,0.16115,0.00015,13.68033]
[1778928064174,29.87,77809.2,0.02,0.16115,0.00015,13.68033]
[1778928064468,29.87,77804.52,0.02,0.16046,0.00015,13.64161]
[1778928065225,29.87,77804.52,0.02,0.16046,0.00015,13.64161]
[1778928065285,29.87,77804.52,0.02,0.16046,0.00015,13.64161]
[1778928065470,29.88,77803.67,0.02,0.16035,0.00015,13.63531]
[1778928068505,29.88,77804.43,0.02,0.16049,0.00015,13.64312]
[1778928070320,29.88,77805.1,0.02,0.16062,0.00015,13.65021]
[1778928075538,29.89,77806.34,0.02,0.16085,0.00015,13.66333]
[1778928080573,29.89,77805.77,0.02,0.16081,0.00015,13.66086]
[1778928085611,29.9,77806.26,0.02,0.16092,0.00015,13.66715]
[1778928085993,29.9,77806.26,0.02,0.16092,0.00015,13.66715]
[1778928086761,29.9,77806.26,0.02,0.16092,0.00015,13.66715]
[1778928093309,29.9,77813.19,0.02,0.16193,0.00015,13.722]
[1778928095012,29.91,77816.92,0.02,0.16249,0.00015,13.75349]
[1778928095336,29.91,77816.92,0.02,0.16249,0.00015,13.75349]
[1778928095685,29.91,77819.87,0.02,0.16293,0.00015,13.77816]
[1778928099127,29.91,77822.41,0.02,0.16332,0.00015,13.79986]
[1778928099711,29.91,77822.09,0.02,0.16327,0.00015,13.79743]
[1778928104745,29.91,77822.12,0.02,0.1633,0.00015,13.79867]
[1778928107833,29.91,77821.8,0.02,0.16326,0.00015,13.7964]
[1778928108774,29.91,77825.45,0.02,0.16381,0.00015,13.82717]
[1778928113808,29.91,77826.46,0.02,0.16397,0.00015,13.83659]
[1778928119851,29.92,77826.82,0.02,0.16405,0.00015,13.8407]
[1778928124885,29.92,77828.54,0.02,0.16432,0.00015,13.85583]
[1778928129920,29.92,77829.14,0.02,0.16442,0.00015,13.86163]
[1778928134957,29.92,77827.97,0.02,0.16427,0.00015,13.8528]
[1778928139991,29.92,77824.13,0.02,0.16371,0.00015,13.82195]
[1778928145327,29.93,77825.39,0.02,0.16391,0.00015,13.83306]
[1778928145434,29.93,77825.4,0.02,0.16392,0.00015,13.83349]
[1778928148046,29.93,77835.83,0.02,0.16547,0.00015,13.92001]
[1778928153082,29.93,77830.08,0.02,0.16459,0.00015,13.86858]
[1778928156433,29.93,77832.69,0.02,0.16499,0.00015,13.89052]
[1778928156469,29.93,77832.69,0.02,0.16499,0.00015,13.89052]
[1778928156495,29.93,77833.33,0.02,0.16509,0.00015,13.89593]
[1778928162684,29.94,77842.09,0.02,0.16645,0.00015,13.97146]
[1778928168186,29.95,77841.55,0.02,0.16643,0.00015,13.97038]
[1778928173223,29.95,77842.62,0.02,0.1666,0.00015,13.98]
[1778928179264,29.95,77844.09,0.02,0.16688,0.00015,13.99508]
[1778928184299,29.96,77842.75,0.02,0.16669,0.00015,13.98451]
[1778928189333,29.96,77848.24,0.02,0.16752,0.00015,14.03061]
[1778928194370,29.96,77841.0,0.02,0.16645,0.00015,13.97158]
[1778928199406,29.96,77840.64,0.02,0.16639,0.00015,13.96832]
[1778928204439,29.96,77840.21,0.02,0.16632,0.00015,13.96437]
[1778928209399,29.96,77842.55,0.02,0.16667,0.00015,13.98351]
[1778928209475,29.96,77842.0,0.02,0.16658,0.00015,13.97895]
[1778928212497,29.96,77834.8,0.02,0.16547,0.00015,13.91453]
[1778928217531,29.96,77831.47,0.02,0.16498,0.00015,13.8873]
[1778928220562,29.96,77831.5,0.02,0.16499,0.00015,13.88766]
[1778928220595,29.96,77831.21,0.02,0.16494,0.00015,13.88532]
[1778928227601,29.96,77831.07,0.02,0.16493,0.00015,13.88455]
[1778928233643,29.96,77830.0,0.02,0.16478,0.00015,13.87619]
[1778928238679,29.96,77828.65,0.02,0.16459,0.00015,13.8655]
[1778928243713,29.96,77829.63,0.02,0.16474,0.00015,13.87409]
[1778928249755,29.96,77827.5,0.02,0.16444,0.00015,13.85716]
[1778928254790,29.96,77826.92,0.02,0.16437,0.00015,13.85298]
[1778928259827,29.97,77829.05,0.02,0.16469,0.00015,13.87112]
[1778928264860,29.97,77829.05,0.02,0.1647,0.00015,13.87165]
[1778928269896,29.97,77829.8,0.02,0.16482,0.00015,13.87827]
[1778928274930,29.97,77829.62,0.02,0.16477,0.00015,13.87279]
[1778928279965,29.97,77827.84,0.02,0.16452,0.00015,13.85902]
[1778928284999,29.97,77828.61,0.02,0.16464,0.00015,13.86592]
[1778928290040,29.97,77829.46,0.02,0.16478,0.00015,13.87343]
[1778928295074,29.98,77831.91,0.02,0.16515,0.00015,13.89409]
[1778928300082,29.98,77831.32,0.02,0.16507,0.00015,13.88975]
[1778928305143,29.98,77829.69,0.02,0.16487,0.00015,13.87858]
[1778928310179,29.99,77821.72,0.02,0.16374,0.00015,13.81544]
[1778928315213,29.99,77825.99,0.02,0.16442,0.00015,13.85338]
[1778928320248,30.0,77824.67,0.02,0.16427,0.00015,13.84505]
[1778928325283,30.01,77824.22,0.02,0.16426,0.00015,13.8439]
[1778928331325,30.01,77823.18,0.02,0.16411,0.00015,13.83335]
[1778928338375,30.02,77822.33,0.02,0.16405,0.00015,13.82994]
[1778928343951,30.03,77821.62,0.02,0.164,0.00015,13.82715]
[1778928346719,30.03,77821.62,0.02,0.16402,0.00015,13.82816]
[1778928347082,30.03,77821.94,0.02,0.16408,0.00015,13.8313]
[1778928348444,30.03,77812.61,0.02,0.16273,0.00015,13.75544]
[1778928354021,30.04,77819.81,0.02,0.16381,0.00015,13.81634]
[1778928361536,30.04,77822.26,0.02,0.16425,0.00015,13.84047]
[1778928364359,30.05,77821.64,0.02,0.16417,0.00015,13.83629]
[1778928364781,30.05,77823.19,0.02,0.16441,0.00015,13.84949]
[1778928370604,30.06,77823.21,0.02,0.16452,0.00015,13.85586]
[1778928375641,30.07,77819.6,0.02,0.16403,0.00015,13.8284]
[1778928380675,30.07,77821.87,0.02,0.16441,0.00015,13.84927]
[1778928385712,30.08,77824.0,0.02,0.16476,0.00015,13.86898]
[1778928390744,30.08,77822.63,0.02,0.1646,0.00015,13.85985]
[1778928395779,30.09,77821.64,0.02,0.16445,0.00015,13.84879]
[1778928400814,30.11,77831.09,0.02,0.16601,0.00015,13.93561]
[1778928405849,30.11,77832.86,0.02,0.1663,0.00015,13.95175]
[1778928410884,30.11,77832.08,0.02,0.16621,0.00015,13.94682]
[1778928415919,30.12,77837.29,0.02,0.16701,0.00015,13.99094]
[1778928420954,30.12,77837.97,0.02,0.16713,0.00015,13.99764]
[1778928422810,30.12,77838.31,0.02,0.16719,0.00015,14.00064]
[1778928422876,30.12,77838.31,0.02,0.16719,0.00015,14.00064]
[1778928422968,30.12,77838.31,0.02,0.16719,0.00015,14.00086]
[1778928426513,30.12,77844.82,0.02,0.16818,0.00015,14.055]
[1778928426997,30.12,77845.31,0.02,0.16825,0.00015,14.05928]
[1778928432031,30.13,77848.3,0.02,0.16873,0.00015,14.08511]
[1778928437069,30.13,77851.59,0.02,0.16924,0.00015,14.11325]
[1778928441096,30.13,77865.85,0.02,0.1714,0.00015,14.23118]
[1778928443935,30.13,77869.44,0.02,0.17196,0.00015,14.26123]
[1778928443983,30.13,77869.44,0.02,0.17196,0.00015,14.26123]
[1778928444713,30.13,77871.73,0.02,0.17231,0.00015,14.28029]
[1778928445126,30.13,77872.43,0.02,0.17242,0.00015,14.28631]
[1778928450159,30.14,77876.21,0.02,0.17303,0.00015,14.3191]
[1778928454738,30.14,77879.22,0.02,0.17347,0.00015,14.34022]
[1778928455196,30.14,77879.9,0.02,0.17358,0.00015,14.34613]
[1778928456232,30.14,77867.3,0.02,0.17168,0.00015,14.24355]
[1778928461238,30.14,77869.05,0.02,0.17196,0.00015,14.25872]
[1778928462800,30.15,77869.34,0.02,0.17201,0.00015,14.26113]
[1778928463575,30.15,77869.57,0.02,0.17204,0.00015,14.26304]
[1778928469987,30.15,77865.51,0.02,0.17143,0.00015,14.23013]
[1778928471797,30.15,77865.98,0.02,0.17151,0.00015,14.23411]
[1778928471866,30.15,77874.26,0.02,0.17276,0.00015,14.30197]
[1778928477352,30.15,77876.93,0.02,0.17317,0.00015,14.32427]
[1778928482388,30.15,77882.93,0.02,0.17409,0.00015,14.37337]
[1778928487422,30.15,77889.83,0.02,0.17513,0.00015,14.42946]
[1778928490038,30.15,77889.21,0.02,0.17504,0.00015,14.42428]
[1778928490138,30.15,77890.12,0.02,0.17517,0.00015,14.43149]
[1778928495478,30.14,77889.78,0.02,0.17511,0.00015,14.42805]
[1778928500513,30.14,77889.2,0.02,0.17501,0.00015,14.42262]
[1778928505549,30.14,77887.28,0.02,0.1747,0.00015,14.4062]
[1778928510583,30.14,77893.12,0.02,0.17558,0.00015,14.45316]
[1778928516625,30.14,77891.08,0.02,0.1752,0.00015,14.43022]
[1778928521660,30.13,77884.59,0.02,0.17419,0.00015,14.37654]
[1778928527703,30.13,77883.42,0.02,0.174,0.00015,14.36647]
[1778928529383,30.13,77883.42,0.02,0.174,0.00015,14.36647]
[1778928529397,30.13,77883.42,0.02,0.174,0.00015,14.36647]
[1778928529717,30.13,77883.31,0.02,0.17398,0.00015,14.36538]
[1778928534332,30.13,77874.62,0.02,0.17266,0.00015,14.29391]
[1778928539786,30.13,77873.11,0.02,0.17242,0.00015,14.28137]
[1778928545366,30.13,77873.15,0.02,0.17243,0.00015,14.2816]
[1778928550872,30.13,77870.06,0.02,0.17196,0.00015,14.2564]
[1778928555898,30.13,77871.26,0.02,0.17215,0.00015,14.26637]
[1778928560933,30.13,77873.46,0.02,0.17248,0.00015,14.28448]
[1778928565968,30.13,77874.37,0.02,0.17262,0.00015,14.29216]
[1778928571003,30.13,77876.03,0.02,0.17284,0.00015,14.30099]
[1778928576038,30.13,77875.6,0.02,0.17278,0.00015,14.29775]
[1778928581074,30.13,77873.51,0.02,0.17246,0.00015,14.28074]
[1778928586108,30.13,77869.01,0.02,0.17178,0.00015,14.24401]
[1778928591145,30.14,77867.48,0.02,0.17155,0.00015,14.23167]
[1778928597186,30.14,77866.39,0.02,0.1714,0.00015,14.22312]
[1778928600183,30.14,77865.42,0.02,0.17125,0.00015,14.21533]
[1778928603230,30.14,77853.12,0.02,0.16941,0.00015,14.11493]
[1778928604956,30.14,77853.03,0.02,0.1694,0.00015,14.11437]
[1778928606957,30.14,77849.43,0.02,0.16887,0.00015,14.08522]
[1778928606968,30.14,77849.43,0.02,0.16887,0.00015,14.08522]
[1778928607412,30.14,77848.48,0.02,0.16873,0.00015,14.07763]
[1778928612452,30.14,77846.04,0.02,0.16839,0.00015,14.05871]
[1778928617494,30.14,77849.88,0.02,0.16898,0.00015,14.09104]
[1778928621831,30.14,77849.56,0.02,0.16894,0.00015,14.08901]
[1778928622390,30.15,77859.08,0.02,0.17037,0.00015,14.16721]
[1778928627422,30.15,77860.9,0.02,0.17065,0.00015,14.18262]
[1778928632442,30.15,77860.95,0.02,0.17062,0.00015,14.17841]
[1778928634181,30.15,77860.32,0.02,0.17053,0.00015,14.17343]
[1778928634239,30.15,77860.32,0.02,0.17053,0.00015,14.17343]
[1778928634251,30.15,77860.32,0.02,0.17053,0.00015,14.17343]
[1778928634449,30.15,77860.11,0.02,0.1705,0.00015,14.1718]
[1778928636467,30.15,77868.94,0.02,0.17184,0.00015,14.24422]
[1778928641498,30.15,77872.88,0.02,0.17243,0.00015,14.27644]
[1778928646533,30.15,77877.44,0.02,0.17312,0.00015,14.31369]
[1778928651568,30.15,77877.8,0.02,0.17317,0.00015,14.31643]
[1778928656604,30.15,77879.57,0.02,0.17344,0.00015,14.33066]
[1778928661637,30.15,77882.74,0.02,0.17391,0.00015,14.35615]
[1778928666673,30.14,77884.12,0.02,0.17411,0.00015,14.36689]
[1778928671722,30.14,77884.7,0.02,0.17419,0.00015,14.37095]
[1778928673605,30.14,77884.79,0.02,0.1742,0.00015,14.37142]
[1778928673742,30.14,77884.79,0.02,0.1742,0.00015,14.37142]
[1778928676278,30.14,77892.95,0.02,0.17543,0.00015,14.43774]
[1778928681793,30.14,77889.22,0.02,0.17484,0.00015,14.40612]
[1778928682678,30.14,77889.22,0.02,0.17484,0.00015,14.40612]
[1778928682874,30.14,77881.78,0.02,0.1737,0.00015,14.34509]
[1778928688845,30.14,77873.94,0.02,0.17251,0.00015,14.28059]
[1778928693880,30.14,77875.1,0.02,0.17264,0.00015,14.28497]
[1778928698916,30.14,77877.15,0.02,0.17294,0.00015,14.30164]
[1778928704957,30.14,77877.37,0.02,0.17297,0.00015,14.30324]
[1778928707978,30.14,77867.21,0.02,0.17143,0.00015,14.21999]
[1778928713013,30.14,77867.27,0.02,0.17145,0.00015,14.22076]
[1778928718049,30.14,77867.56,0.02,0.1715,0.00015,14.22328]
[1778928723520,30.14,77866.51,0.02,0.17134,0.00015,14.21465]
[1778928724932,30.14,77866.32,0.02,0.17131,0.00015,14.21305]
[1778928730134,30.14,77870.25,0.02,0.1719,0.00015,14.24506]
[1778928735167,30.14,77878.98,0.02,0.17321,0.00015,14.3162]
[1778928737427,30.14,77879.06,0.02,0.17322,0.00015,14.31673]
[1778928737528,30.14,77883.31,0.02,0.17387,0.00015,14.35138]
[1778928743426,30.13,77884.85,0.02,0.17409,0.00015,14.36316]
[1778928743431,30.13,77884.85,0.02,0.17409,0.00015,14.36316]
[1778928743532,30.13,77885.29,0.02,0.17415,0.00015,14.36658]
[1778928749267,30.13,77885.03,0.02,0.17409,0.00015,14.36343]
[1778928754301,30.13,77884.42,0.02,0.17394,0.00015,14.35262]
[1778928759336,30.13,77884.32,0.02,0.17391,0.00015,14.35104]
[1778928764433,30.13,77883.32,0.02,0.17375,0.00015,14.34229]
[1778928764447,30.13,77883.32,0.02,0.17375,0.00015,14.34229]
[1778928764457,30.13,77884.73,0.02,0.17396,0.00015,14.35369]
[1778928767425,30.12,77894.74,0.02,0.17548,0.00015,14.43512]
[1778928772428,30.12,77899.35,0.02,0.17617,0.00015,14.47203]
[1778928777463,30.12,77897.76,0.02,0.1759,0.00015,14.4576]
[1778928782497,30.12,77896.86,0.02,0.17574,0.00015,14.44892]
[1778928787533,30.11,77893.0,0.02,0.17512,0.00015,14.41613]
[1778928792567,30.11,77889.81,0.02,0.17461,0.00015,14.3889]
[1778928797608,30.11,77886.44,0.02,0.17408,0.00015,14.36039]
[1778928802641,30.11,77885.3,0.02,0.17389,0.00015,14.35007]
[1778928807676,30.1,77881.59,0.02,0.1733,0.00015,14.31867]
[1778928814725,30.1,77879.83,0.02,0.17297,0.00015,14.29808]
[1778928815924,30.1,77879.83,0.02,0.17297,0.00015,14.29808]
[1778928816198,30.1,77879.83,0.02,0.17297,0.00015,14.29808]
[1778928816271,30.1,77880.14,0.02,0.17301,0.00015,14.30031]
[1778928817518,30.1,77880.14,0.02,0.17301,0.00015,14.30031]
[1778928817547,30.1,77862.25,0.02,0.1703,0.00015,14.15348]
[1778928822784,30.1,77862.35,0.02,0.17032,0.00015,14.15457]
[1778928829795,30.1,77862.79,0.02,0.17039,0.00015,14.15844]
[1778928831793,30.1,77864.05,0.02,0.17058,0.00015,14.16898]
[1778928831896,30.1,77864.05,0.02,0.17058,0.00015,14.16898]
[1778928831899,30.1,77864.05,0.02,0.17058,0.00015,14.16898]
[1778928831905,30.1,77864.05,0.02,0.17058,0.00015,14.16898]
[1778928832431,30.1,77864.05,0.02,0.17058,0.00015,14.16898]
[1778928833800,30.1,77864.05,0.02,0.17058,0.00015,14.16904]
[1778928833892,30.1,77862.44,0.02,0.17034,0.00015,14.15587]
[1778928834926,30.1,77862.44,0.02,0.17034,0.00015,14.15587]
[1778928834947,30.1,77860.15,0.02,0.17,0.00015,14.13712]
[1778928840909,30.1,77862.96,0.02,0.17043,0.00015,14.16044]
[1778928845943,30.1,77859.55,0.02,0.16992,0.00015,14.13284]
[1778928852993,30.11,77856.07,0.02,0.16941,0.00015,14.10489]
[1778928858028,30.11,77854.74,0.02,0.16922,0.00015,14.0944]
[1778928863063,30.11,77855.71,0.02,0.16937,0.00015,14.10268]
[1778928868098,30.11,77855.17,0.02,0.16929,0.00015,14.0985]
[1778928873134,30.11,77854.59,0.02,0.16916,0.00015,14.08891]
[1778928880188,30.11,77853.5,0.02,0.16901,0.00015,14.08028]
[1778928887235,30.11,77852.87,0.02,0.16892,0.00015,14.0754]
[1778928892270,30.11,77852.54,0.02,0.16887,0.00015,14.07293]
[1778928897305,30.11,77852.16,0.02,0.16882,0.00015,14.07014]
[1778928904500,30.11,77850.04,0.02,0.16851,0.00015,14.05314]
[1778928910395,30.11,77850.06,0.02,0.16854,0.00015,14.05447]
[1778928915430,30.12,77851.19,0.02,0.16872,0.00015,14.06443]
[1778928917059,30.12,77851.42,0.02,0.16875,0.00015,14.06645]
[1778928917445,30.12,77851.6,0.02,0.16878,0.00015,14.06807]
[1778928918452,30.12,77864.26,0.02,0.17069,0.00015,14.172]
[1778928919459,30.12,77874.07,0.02,0.17218,0.00015,14.25263]
[1778928921961,30.12,77875.72,0.02,0.17242,0.00015,14.26595]
[1778928922502,30.12,77875.72,0.02,0.17242,0.00015,14.26595]
[1778928922567,30.12,77878.29,0.02,0.17281,0.00015,14.2869]
[1778928928529,30.12,77881.74,0.02,0.17333,0.00015,14.31474]
[1778928933565,30.12,77884.86,0.02,0.17375,0.00015,14.33496]
[1778928938600,30.11,77886.05,0.02,0.17393,0.00015,14.34437]
[1778928943635,30.11,77887.63,0.02,0.17416,0.00015,14.35696]
[1778928949227,30.11,77887.63,0.02,0.17415,0.00015,14.35656]
[1778928954715,30.11,77888.34,0.02,0.17426,0.00015,14.36197]
[1778928960758,30.11,77888.19,0.02,0.17423,0.00015,14.36074]
[1778928965793,30.11,77892.47,0.02,0.17489,0.00015,14.3957]
[1778928970827,30.11,77889.38,0.02,0.17441,0.00015,14.37018]
[1778928975862,30.11,77892.55,0.02,0.17489,0.00015,14.396]
[1778928980898,30.11,77891.96,0.02,0.17479,0.00015,14.39076]
[1778928988466,30.11,77891.81,0.02,0.17476,0.00015,14.38894]
[1778928993988,30.11,77892.03,0.02,0.17474,0.00015,14.38532]
[1778929000037,30.11,77891.09,0.02,0.17458,0.00015,14.37682]
[1778929005065,30.1,77891.19,0.02,0.17458,0.00015,14.37701]
[1778929010100,30.1,77893.32,0.02,0.1749,0.00015,14.39376]
[1778929015136,30.1,77895.78,0.02,0.17526,0.00015,14.41307]
[1778929020170,30.1,77899.75,0.02,0.17585,0.00015,14.4446]
[1778929025205,30.1,77899.54,0.02,0.1758,0.00015,14.44182]
[1778929030241,30.09,77898.74,0.02,0.17565,0.00015,14.43427]
[1778929035276,30.09,77904.49,0.02,0.17653,0.00015,14.48091]
[1778929036630,30.09,77904.49,0.02,0.17653,0.00015,14.48091]
[1778929036751,30.09,77904.49,0.02,0.17653,0.00015,14.48091]
[1778929036825,30.09,77904.49,0.02,0.17653,0.00015,14.48091]
[1778929036790,30.09,77904.97,0.02,0.1766,0.00015,14.48478]
[1778929041637,30.09,77904.75,0.02,0.17656,0.00015,14.48266]
[1778929041726,30.09,77904.73,0.02,0.17656,0.00015,14.48245]
[1778929045786,30.09,77892.68,0.02,0.17471,0.00015,14.38364]
[1778929051387,30.09,77890.86,0.02,0.17437,0.00015,14.36335]
[1778929054150,30.09,77891.74,0.02,0.1745,0.00015,14.37032]
[1778929054409,30.09,77890.72,0.02,0.17435,0.00015,14.36183]
[1778929055638,30.09,77880.12,0.02,0.17273,0.00015,14.27483]
[1778929061458,30.09,77881.98,0.02,0.17301,0.00015,14.28997]
[1778929064443,30.09,77883.11,0.02,0.17318,0.00015,14.29918]
[1778929064807,30.09,77883.37,0.02,0.17322,0.00015,14.30129]
[1778929069871,30.09,77883.42,0.02,0.17322,0.00015,14.30158]
[1778929074909,30.09,77884.12,0.02,0.17333,0.00015,14.3072]
[1778929079971,30.09,77884.29,0.02,0.17335,0.00015,14.3085]
[1778929083095,30.09,77885.15,0.02,0.17348,0.00015,14.31553]
[1778929083615,30.09,77885.15,0.02,0.17348,0.00015,14.31553]
[1778929085627,30.09,77876.9,0.02,0.17223,0.00015,14.24796]
[1778929090661,30.09,77878.05,0.02,0.1724,0.00015,14.25743]
[1778929091973,30.09,77878.05,0.02,0.1724,0.00015,14.25743]
[1778929092763,30.09,77878.0,0.02,0.1724,0.00015,14.257]
[1778929093123,30.09,77877.44,0.02,0.17231,0.00015,14.2524]
[1778929096265,30.09,77873.51,0.02,0.17171,0.00015,14.22018]
[1778929096272,30.09,77873.51,0.02,0.17171,0.00015,14.22018]
[1778929096891,30.09,77874.05,0.02,0.1718,0.00015,14.22465]
[1778929101912,30.09,77874.94,0.02,0.17193,0.00015,14.23209]
[1778929103538,30.09,77874.99,0.02,0.17194,0.00015,14.23256]
[1778929103758,30.09,77874.99,0.02,0.17194,0.00015,14.23259]
[1778929108793,30.09,77876.55,0.02,0.17218,0.00015,14.24554]
[1778929113831,30.09,77877.52,0.02,0.17229,0.00015,14.24851]
[1778929118864,30.09,77878.97,0.02,0.17251,0.00015,14.26046]
[1778929123899,30.09,77881.26,0.02,0.17286,0.00015,14.27924]
[1778929125289,30.09,77885.9,0.02,0.17356,0.00015,14.31726]
[1778929126232,30.09,77886.6,0.02,0.17367,0.00015,14.32293]
[1778929126261,30.09,77886.6,0.02,0.17367,0.00015,14.32293]
[1778929131955,30.09,77886.67,0.02,0.17367,0.00015,14.32314]
[1778929136990,30.09,77890.74,0.02,0.17429,0.00015,14.3561]
[1778929144039,30.09,77892.45,0.02,0.17454,0.00015,14.36944]
[1778929149596,30.08,77892.71,0.02,0.17457,0.00015,14.37099]
[1778929155491,30.08,77893.29,0.02,0.17465,0.00015,14.3753]
[1778929155704,30.08,77893.29,0.02,0.17465,0.00015,14.3753]
[1778929155803,30.08,77892.43,0.02,0.17451,0.00015,14.36802]
[1778929161160,30.08,77892.21,0.02,0.17446,0.00015,14.36561]
[1778929167410,30.08,77889.36,0.02,0.17402,0.00015,14.34187]
[1778929167440,30.08,77889.88,0.02,0.1741,0.00015,14.34588]
[1778929173254,30.08,77889.51,0.02,0.17398,0.00015,14.33718]
[1778929178290,30.08,77891.23,0.02,0.17423,0.00015,14.35069]
[1778929183324,30.08,77893.5,0.02,0.17457,0.00015,14.36852]
[1778929188977,30.07,77895.11,0.02,0.1748,0.00015,14.38104]
[1778929194401,30.07,77894.13,0.02,0.17462,0.00015,14.3717]
[1778929199951,30.07,77894.29,0.02,0.17463,0.00015,14.37219]
[1778929200976,30.07,77894.29,0.02,0.17463,0.00015,14.37219]
[1778929201060,30.07,77894.2,0.02,0.17462,0.00015,14.37129]
[1778929201135,30.07,77894.2,0.02,0.17462,0.00015,14.37129]
[1778929201207,30.07,77894.2,0.02,0.17462,0.00015,14.37129]
[1778929201243,30.07,77894.2,0.02,0.17462,0.00015,14.37129]
[1778929201253,30.07,77894.2,0.02,0.17462,0.00015,14.37129]
[1778929201364,30.07,77894.2,0.02,0.17462,0.00015,14.37129]
[1778929202081,30.07,77904.85,0.02,0.17625,0.00015,14.45837]
[1778929202537,30.07,77904.85,0.02,0.17625,0.00015,14.45837]
[1778929202643,30.07,77904.85,0.02,0.17625,0.00015,14.45837]
[1778929204009,30.07,77907.34,0.02,0.17663,0.00015,14.47877]
[1778929204052,30.07,77907.34,0.02,0.17663,0.00015,14.47877]
[1778929205248,30.07,77914.71,0.02,0.17777,0.00016,14.53875]
[1778929205703,30.07,77918.73,0.02,0.17839,0.00016,14.5714]
[1778929206218,30.07,77918.73,0.02,0.17839,0.00016,14.5714]
[1778929206601,30.07,77918.73,0.02,0.17839,0.00016,14.5714]
[1778929207034,30.07,77918.73,0.02,0.17839,0.00016,14.5714]
[1778929207082,30.07,77933.72,0.02,0.18072,0.00016,14.69392]
[1778929207397,30.07,77933.72,0.02,0.18072,0.00016,14.69392]
[1778929209544,30.07,77939.51,0.02,0.18163,0.00016,14.74109]
[1778929209560,30.07,77939.51,0.02,0.18163,0.00016,14.74109]
[1778929210023,30.06,77950.88,0.02,0.1834,0.00016,14.83308]
[1778929210418,30.06,77950.88,0.02,0.1834,0.00016,14.83308]
[1778929210499,30.06,77950.88,0.02,0.1834,0.00016,14.83308]
[1778929210568,30.06,77954.81,0.02,0.18403,0.00016,14.86514]
[1778929213178,30.06,77953.09,0.02,0.18374,0.00016,14.85045]
[1778929214894,30.06,77952.5,0.02,0.18364,0.00016,14.84531]
[1778929214911,30.06,77959.03,0.02,0.18467,0.00016,14.89825]
[1778929218888,30.06,77962.95,0.02,0.18527,0.00016,14.9291]
[1778929218983,30.06,77964.32,0.02,0.18548,0.00016,14.93985]
[1778929224613,30.03,77975.2,0.02,0.18704,0.00016,15.01951]
[1778929229648,30.03,77980.16,0.02,0.18776,0.00016,15.05639]
[1778929234284,29.97,77983.44,0.02,0.1878,0.00016,15.05629]
[1778929234453,29.97,77983.44,0.02,0.1878,0.00016,15.05629]
[1778929234612,29.97,77983.44,0.02,0.1878,0.00016,15.05629]
[1778929234788,29.97,77983.44,0.02,0.1878,0.00016,15.05629]
[1778929234819,29.96,77995.21,0.02,0.18956,0.00016,15.14538]
[1778929235444,29.96,77995.21,0.02,0.18956,0.00016,15.14538]
[1778929235448,29.96,77995.21,0.02,0.18956,0.00016,15.14538]
[1778929235690,29.95,77995.21,0.02,0.18954,0.00016,15.1441]
[1778929236563,29.95,77995.21,0.02,0.18954,0.00016,15.1441]
[1778929236670,29.95,77995.21,0.02,0.18954,0.00016,15.1441]
[1778929236772,29.95,77996.87,0.02,0.18981,0.00016,15.15763]
[1778929239324,29.93,77992.83,0.02,0.18901,0.00016,15.11749]
[1778929239460,29.93,77992.83,0.02,0.18901,0.00016,15.11749]
[1778929239503,29.93,77992.83,0.02,0.18901,0.00016,15.11749]
[1778929239719,29.93,77993.41,0.02,0.18909,0.00016,15.12164]
[1778929242158,29.93,77997.96,0.02,0.1898,0.00016,15.15757]
[1778929242674,29.93,77997.96,0.02,0.1898,0.00016,15.15757]
[1778929242771,29.93,77999.05,0.02,0.18996,0.00016,15.16583]
[1778929245419,29.91,77998.92,0.02,0.18978,0.00016,15.1566]
[1778929245438,29.91,77998.92,0.02,0.18978,0.00016,15.1566]
[1778929245668,29.91,77998.92,0.02,0.18978,0.00016,15.1566]
[1778929246089,29.89,78012.56,0.02,0.19184,0.00016,15.26044]
[1778929247767,29.87,78017.06,0.02,0.19242,0.00016,15.28915]
[1778929248099,29.85,78008.14,0.02,0.19081,0.00016,15.20892]
[1778929253121,29.78,78007.38,0.02,0.19011,0.00016,15.17459]
[1778929255973,29.72,78012.08,0.02,0.19035,0.00016,15.18735]
[1778929256083,29.7,78012.74,0.02,0.19031,0.00016,15.18563]
[1778929259919,29.63,78003.21,0.02,0.18823,0.00016,15.08142]
[1778929261717,29.62,78002.49,0.02,0.18799,0.00016,15.06905]
[1778929262141,29.62,78002.49,0.02,0.18799,0.00016,15.06905]
[1778929262111,29.62,77992.38,0.02,0.18633,0.00016,14.98499]
[1778929262942,29.6,77992.38,0.02,0.18623,0.00016,14.97969]
[1778929267975,29.54,77992.19,0.02,0.18569,0.00016,14.95275]
[1778929269646,29.54,77989.54,0.02,0.18525,0.00016,14.93035]
[1778929269991,29.54,77990.11,0.02,0.18533,0.00016,14.93464]
[1778929270360,29.54,77990.11,0.02,0.18533,0.00016,14.93464]
[1778929270998,29.54,77990.16,0.02,0.18533,0.00016,14.93463]
[1778929276032,29.53,77982.43,0.02,0.18403,0.00016,14.868]
[1778929276292,29.53,77982.43,0.02,0.18403,0.00016,14.868]
[1778929276304,29.53,77982.43,0.02,0.18403,0.00016,14.868]
[1778929277114,29.53,77982.3,0.02,0.184,0.00016,14.86637]
[1778929282125,29.53,77976.15,0.02,0.18299,0.00016,14.81399]
[1778929287138,29.53,77978.14,0.02,0.18328,0.00016,14.82921]
[1778929290195,29.52,77991.17,0.02,0.18536,0.00016,14.93621]
[1778929290916,29.52,77991.17,0.02,0.18536,0.00016,14.93621]
[1778929291138,29.52,77991.17,0.02,0.18531,0.00016,14.93079]
[1778929292974,29.52,77993.0,0.02,0.1856,0.00016,14.94559]
[1778929293152,29.52,77993.57,0.02,0.18568,0.00016,14.94993]
[1778929294341,29.52,77993.8,0.02,0.18571,0.00016,14.95146]
[1778929294360,29.52,77993.8,0.02,0.18571,0.00016,14.95146]
[1778929294471,29.52,77993.8,0.02,0.18571,0.00016,14.95146]
[1778929295166,29.52,77993.83,0.02,0.18571,0.00016,14.95133]
[1778929301195,29.52,77990.52,0.02,0.18514,0.00016,14.92238]
[1778929302186,29.51,77993.29,0.02,0.18557,0.00016,14.94428]
[1778929307202,29.51,77993.45,0.02,0.18557,0.00016,14.94432]
[1778929308117,29.51,77985.18,0.02,0.18422,0.00016,14.87516]
[1778929313131,29.51,77986.69,0.02,0.18445,0.00016,14.88679]
[1778929318141,29.5,77985.14,0.02,0.18417,0.00016,14.87277]
[1778929323205,29.5,77992.59,0.02,0.18536,0.00016,14.93348]
[1778929328209,29.5,77999.02,0.02,0.18636,0.00016,14.98501]
[1778929331144,29.49,77997.27,0.02,0.18606,0.00016,14.96936]
[1778929331153,29.49,77999.18,0.02,0.18636,0.00016,14.98484]
[1778929332075,29.49,77999.18,0.02,0.18636,0.00016,14.98484]
[1778929332176,29.49,78001.35,0.02,0.1867,0.00016,15.00246]
[1778929334314,29.49,78001.91,0.02,0.18679,0.00016,15.0067]
[1778929334439,29.49,78001.52,0.02,0.18672,0.00016,15.00305]
[1778929337405,29.49,78002.51,0.02,0.18686,0.00016,15.01046]
[1778929337799,29.49,78007.14,0.02,0.1876,0.00016,15.048]
[1778929339626,29.49,78007.14,0.02,0.1876,0.00016,15.048]
[1778929339638,29.48,78012.49,0.02,0.18847,0.00016,15.09196]
[1778929344873,29.48,78010.02,0.02,0.18802,0.00016,15.06939]
[1778929344928,29.48,78001.81,0.02,0.18666,0.00016,15.00023]
[1778929347185,29.48,77995.88,0.02,0.18569,0.00016,14.951]
[1778929347190,29.48,77995.88,0.02,0.18569,0.00016,14.951]
[1778929348019,29.47,77993.0,0.02,0.1852,0.00016,14.92581]
[1778929353571,29.47,77988.9,0.02,0.18446,0.00016,14.88497]
[1778929358606,29.47,77989.24,0.02,0.18448,0.00016,14.88628]
[1778929363641,29.46,77990.74,0.02,0.18469,0.00016,14.89726]
[1778929368678,29.46,77989.9,0.02,0.18453,0.00016,14.88878]
[1778929374719,29.45,77986.7,0.02,0.18395,0.00016,14.85892]
[1778929379755,29.45,77989.32,0.02,0.18433,0.00016,14.87887]
[1778929384790,29.44,77988.53,0.02,0.18415,0.00016,14.8697]
[1778929389824,29.44,77992.52,0.02,0.18476,0.00016,14.90068]
[1778929394859,29.43,77998.88,0.02,0.18574,0.00016,14.95113]
[1778929399894,29.42,78004.74,0.02,0.18664,0.00016,14.9973]
[1778929404929,29.42,78004.35,0.02,0.18654,0.00016,14.99203]
[1778929410754,29.42,78006.73,0.02,0.1869,0.00016,15.01055]
[1778929416016,29.41,78000.67,0.02,0.18583,0.00016,14.95311]
[1778929421041,29.41,78000.67,0.02,0.1858,0.00016,14.95187]
[1778929427085,29.4,78001.88,0.02,0.18597,0.00016,14.96052]
[1778929433125,29.4,78001.72,0.02,0.18592,0.00016,14.95781]
[1778929438169,29.4,78001.83,0.02,0.18591,0.00016,14.95762]
[1778929443199,29.4,78001.56,0.02,0.18585,0.00016,14.95425]
[1778929448235,29.39,78001.35,0.02,0.18579,0.00016,14.95135]
[1778929453269,29.39,78001.99,0.02,0.18585,0.00016,14.95461]
[1778929458305,29.38,78003.71,0.02,0.18609,0.00016,14.96657]
[1778929463339,29.38,78002.38,0.02,0.18582,0.00016,14.95318]
[1778929468375,29.37,78001.52,0.02,0.18564,0.00016,14.94375]
[1778929473410,29.37,78002.0,0.02,0.18564,0.00016,14.94095]
[1778929478445,29.36,78001.77,0.02,0.18558,0.00016,14.93792]
[1778929483480,29.36,78000.54,0.02,0.18535,0.00016,14.92658]
[1778929488519,29.36,78000.37,0.02,0.1853,0.00016,14.92408]
[1778929493550,29.36,78001.13,0.02,0.18541,0.00016,14.9293]
[1778929498587,29.35,78001.38,0.02,0.18542,0.00016,14.93024]
[1778929503624,29.35,77999.81,0.02,0.18514,0.00016,14.91579]
[1778929508662,29.35,78000.35,0.02,0.18521,0.00016,14.91922]
[1778929513695,29.34,77999.93,0.02,0.18509,0.00016,14.91346]
[1778929517002,29.34,77994.7,0.02,0.18423,0.00016,14.86895]
[1778929517320,29.34,77994.48,0.02,0.18417,0.00016,14.86632]
[1778929521725,29.33,77992.88,0.02,0.18388,0.00016,14.85144]
[1778929522153,29.33,77992.88,0.02,0.18388,0.00016,14.85144]
[1778929523348,29.33,77992.99,0.02,0.18389,0.00016,14.85199]
[1778929528803,29.33,77994.29,0.02,0.18406,0.00016,14.86056]
[1778929529999,29.33,77994.29,0.02,0.18406,0.00016,14.86056]
[1778929535850,29.32,77994.24,0.02,0.18395,0.00016,14.85248]
[1778929540885,29.32,77995.32,0.02,0.18409,0.00016,14.8593]
[1778929547934,29.31,77995.6,0.02,0.18408,0.00016,14.85916]
[1778929552970,29.31,77996.25,0.02,0.18415,0.00016,14.86288]
[1778929558005,29.3,77997.06,0.02,0.18425,0.00016,14.86798]
[1778929563039,29.3,77996.13,0.02,0.18407,0.00016,14.85861]
[1778929568074,29.3,77996.73,0.02,0.18414,0.00016,14.86206]
[1778929572156,29.29,77996.91,0.02,0.18415,0.00016,14.86264]
[1778929572499,29.29,77996.91,0.02,0.18415,0.00016,14.86264]
[1778929574119,29.29,77981.37,0.02,0.18161,0.00016,14.73137]
[1778929579161,29.29,77979.56,0.02,0.18129,0.00016,14.71508]
[1778929585196,29.28,77973.03,0.02,0.1802,0.00016,14.65843]
[1778929590230,29.28,77970.53,0.02,0.17978,0.00016,14.63621]
[1778929595265,29.28,77967.99,0.02,0.1793,0.00016,14.60866]
[1778929600300,29.28,77966.51,0.02,0.17905,0.00016,14.59552]
[1778929600926,29.28,77966.51,0.02,0.17905,0.00016,14.59552]
[1778929601055,29.28,77966.51,0.02,0.17905,0.00016,14.59552]
[1778929603977,29.28,77967.09,0.02,0.17914,0.00016,14.60036]
[1778929609363,29.28,77961.97,0.02,0.17833,0.00016,14.55741]
[1778929614398,29.28,77961.46,0.02,0.17825,0.00016,14.55327]
[1778929619436,29.28,77959.17,0.02,0.17789,0.00016,14.53435]
[1778929624468,29.28,77958.28,0.02,0.17775,0.00016,14.52729]
[1778929629503,29.28,77959.29,0.02,0.17793,0.00016,14.53629]
[1778929634541,29.28,77953.93,0.02,0.17709,0.00016,14.492]
[1778929639577,29.28,77960.15,0.02,0.17809,0.00016,14.54504]
[1778929643063,29.28,77977.49,0.02,0.18087,0.00016,14.69061]
[1778929646324,29.28,77976.94,0.02,0.18078,0.00016,14.68582]
[1778929646505,29.28,77984.95,0.02,0.18207,0.00016,14.75279]
[1778929647100,29.28,77984.95,0.02,0.18207,0.00016,14.75279]
[1778929647553,29.28,77986.15,0.02,0.18226,0.00016,14.76265]
[1778929649156,29.28,77987.18,0.02,0.18242,0.00016,14.77107]
[1778929649171,29.28,77987.18,0.02,0.18242,0.00016,14.77107]
[1778929654196,29.28,77987.15,0.02,0.18235,0.00016,14.76471]
[1778929657597,29.28,77996.41,0.02,0.18383,0.00016,14.84126]
[1778929662654,29.27,77991.76,0.02,0.18305,0.00016,14.80076]
[1778929667694,29.27,77988.77,0.02,0.18253,0.00016,14.77434]
[1778929672747,29.27,77985.35,0.02,0.18196,0.00016,14.74465]
[1778929677003,29.27,77985.6,0.02,0.18199,0.00016,14.74605]
[1778929677596,29.26,77984.79,0.02,0.18185,0.00016,14.73909]
[1778929682614,29.26,77991.43,0.02,0.18292,0.00016,14.79415]
[1778929687644,29.26,77996.09,0.02,0.18365,0.00016,14.832]
[1778929690259,29.26,77996.55,0.02,0.18372,0.00016,14.83542]
[1778929690380,29.26,77996.48,0.02,0.1837,0.00016,14.83462]
[1778929695673,29.26,77999.57,0.02,0.18418,0.00016,14.85951]
[1778929701005,29.25,78002.26,0.02,0.18459,0.00016,14.88032]
[1778929706040,29.25,77999.51,0.02,0.18411,0.00016,14.85575]
[1778929711030,29.25,77997.13,0.02,0.18369,0.00016,14.83413]
[1778929711086,29.24,77995.92,0.02,0.18344,0.00016,14.81844]
[1778929716111,29.24,77991.86,0.02,0.18273,0.00016,14.78203]
[1778929721123,29.24,77991.59,0.02,0.18266,0.00016,14.7784]
[1778929721340,29.24,77991.59,0.02,0.18266,0.00016,14.7784]
[1778929723391,29.23,77991.69,0.02,0.18265,0.00016,14.7779]
[1778929723491,29.23,77991.81,0.02,0.18266,0.00016,14.77846]
[1778929727167,29.22,77989.2,0.02,0.18213,0.00016,14.75127]
[1778929727249,29.22,77987.97,0.02,0.18192,0.00016,14.74054]
[1778929733231,29.21,77985.63,0.02,0.18149,0.00016,14.71833]
[1778929738267,29.21,77985.41,0.02,0.18142,0.00016,14.71475]
[1778929741922,29.21,77986.49,0.02,0.18158,0.00016,14.72281]
[1778929742295,29.2,77987.0,0.02,0.18166,0.00016,14.72675]
[1778929747329,29.2,77988.7,0.02,0.1819,0.00016,14.73933]
[1778929752364,29.2,77988.23,0.02,0.18179,0.00016,14.73379]
[1778929757401,29.19,77989.96,0.02,0.18204,0.00016,14.74679]
[1778929762435,29.19,77994.7,0.02,0.18278,0.00016,14.78499]
[1778929767470,29.18,77997.82,0.02,0.18325,0.00016,14.80948]
[1778929772506,29.18,77995.52,0.02,0.18279,0.00016,14.7832]
[1778929777540,29.18,77996.07,0.02,0.18285,0.00016,14.78597]
[1778929782576,29.17,77989.55,0.02,0.18176,0.00016,14.72957]
[1778929787610,29.17,77991.15,0.02,0.18199,0.00016,14.74157]
[1778929792646,29.17,77991.93,0.02,0.18208,0.00016,14.74665]
[1778929798164,29.16,77992.43,0.02,0.18214,0.00016,14.74948]
[1778929803734,29.16,77994.36,0.02,0.18242,0.00016,14.76408]
[1778929808760,29.15,77996.68,0.02,0.18277,0.00016,14.78214]
[1778929814269,29.15,77995.01,0.02,0.18247,0.00016,14.76666]
[1778929819472,29.15,77994.96,0.02,0.18244,0.00016,14.76514]
[1778929824873,29.14,77994.92,0.02,0.18239,0.00016,14.76292]
[1778929829909,29.14,77993.5,0.02,0.18214,0.00016,14.74965]
[1778929834943,29.14,77995.45,0.02,0.18238,0.00016,14.75973]
[1778929840985,29.13,77995.06,0.02,0.18229,0.00016,14.75487]
[1778929846024,29.13,77995.86,0.02,0.18239,0.00016,14.76031]
[1778929851060,29.13,77995.62,0.02,0.18233,0.00016,14.75698]
[1778929858108,29.12,77994.69,0.02,0.18214,0.00016,14.7474]
[1778929863143,29.12,77993.9,0.02,0.18199,0.00016,14.73953]
[1778929868190,29.12,77999.27,0.02,0.18284,0.00016,14.78369]
[1778929873216,29.12,77994.75,0.02,0.18209,0.00016,14.74477]
[1778929878249,29.12,77988.51,0.02,0.18106,0.00016,14.69135]
[1778929883284,29.11,77984.12,0.02,0.18034,0.00016,14.65362]
[1778929888320,29.11,77978.91,0.02,0.17948,0.00016,14.60911]
[1778929893354,29.11,77975.1,0.02,0.1788,0.00016,14.57093]
[1778929898389,29.11,77971.5,0.02,0.17821,0.00016,14.53956]
[1778929903424,29.11,77967.28,0.02,0.17751,0.00016,14.50296]
[1778929908459,29.1,77964.61,0.02,0.17707,0.00016,14.47948]
[1778929913494,29.1,77963.6,0.02,0.17689,0.00016,14.47005]
[1778929918529,29.1,77962.82,0.02,0.17674,0.00016,14.46253]
[1778929923565,29.1,77960.92,0.02,0.17642,0.00016,14.44547]
[1778929928601,29.1,77959.21,0.02,0.17613,0.00016,14.43005]
[1778929933636,29.09,77958.51,0.02,0.176,0.00016,14.42316]
[1778929938670,29.09,77958.22,0.02,0.17593,0.00016,14.41972]
[1778929943706,29.09,77957.55,0.02,0.17581,0.00016,14.41305]
[1778929948742,29.09,77958.35,0.02,0.17592,0.00016,14.41879]
[1778929952310,29.08,77960.17,0.02,0.17615,0.00016,14.42845]
[1778929952769,29.08,77961.92,0.02,0.17642,0.00016,14.44302]
[1778929954938,29.08,77969.36,0.02,0.17762,0.00016,14.50606]
[1778929954992,29.08,77969.36,0.02,0.17762,0.00016,14.50606]
[1778929963846,29.08,77979.28,0.02,0.17921,0.00016,14.58994]
[1778929965854,29.08,77979.63,0.02,0.17927,0.00016,14.59289]
[1778929965887,29.08,77980.62,0.02,0.17943,0.00016,14.60125]
[1778929971916,29.08,77983.59,0.02,0.17991,0.00016,14.62623]
[1778929976947,29.08,77985.14,0.02,0.18016,0.00016,14.63925]
[1778929982861,29.08,77986.26,0.02,0.18034,0.00016,14.64865]
[1778929988024,29.08,77992.67,0.02,0.18137,0.00016,14.70242]
[1778929990476,29.08,77992.05,0.02,0.18127,0.00016,14.69714]
[1778929990598,29.08,77992.05,0.02,0.18127,0.00016,14.69714]
[1778929990628,29.08,77993.11,0.02,0.18144,0.00016,14.70597]
[1778929995848,29.08,78000.88,0.02,0.1827,0.00016,14.77105]
[1778930000110,29.08,78010.13,0.02,0.18419,0.00016,14.84825]
[1778930003990,29.08,78011.28,0.02,0.18437,0.00016,14.85747]
[1778930003991,29.08,78011.28,0.02,0.18437,0.00016,14.85747]
[1778930004044,29.08,78011.6,0.02,0.18442,0.00016,14.85969]
[1778930004055,29.08,78011.6,0.02,0.18442,0.00016,14.85969]
[1778930004157,29.08,78009.99,0.02,0.18415,0.00016,14.84613]
[1778930007187,29.08,78009.71,0.02,0.1841,0.00016,14.84332]
[1778930007214,29.08,78010.97,0.02,0.1843,0.00016,14.85373]
[1778930013205,29.07,78016.19,0.02,0.18508,0.00016,14.89121]
[1778930016693,29.07,78015.85,0.02,0.18501,0.00016,14.88753]
[1778930016773,29.07,78015.85,0.02,0.18501,0.00016,14.88727]
[1778930017400,29.07,78015.85,0.02,0.18501,0.00016,14.88727]
[1778930017405,29.07,78016.33,0.02,0.18508,0.00016,14.89104]
[1778930023276,29.07,78019.84,0.02,0.18563,0.00017,14.91909]
[1778930028310,29.06,78022.27,0.02,0.186,0.00017,14.93797]
[1778930033360,29.06,78023.81,0.02,0.18622,0.00017,14.94923]
[1778930038381,29.05,78027.69,0.02,0.18683,0.00017,14.9805]
[1778930039711,29.05,78027.69,0.02,0.18683,0.00017,14.9805]
[1778930039808,29.05,78027.4,0.02,0.18677,0.00017,14.97751]
[1778930040046,29.05,78027.4,0.02,0.18677,0.00017,14.97751]
[1778930040395,29.05,78027.4,0.02,0.18677,0.00017,14.97751]
[1778930045487,29.05,78030.34,0.02,0.18723,0.00017,15.00047]
[1778930047025,29.05,78031.71,0.02,0.18745,0.00017,15.01161]
[1778930047141,29.05,78034.57,0.02,0.18792,0.00017,15.0354]
[1778930048282,29.05,78034.57,0.02,0.18791,0.00017,15.03506]
[1778930048453,29.05,78037.24,0.02,0.18835,0.00017,15.05715]
[1778930051894,29.04,78038.26,0.02,0.18851,0.00017,15.06529]
[1778930052384,29.04,78038.25,0.02,0.1885,0.00017,15.06486]
[1778930052485,29.04,78038.52,0.02,0.18854,0.00017,15.067]
[1778930057515,29.04,78040.3,0.02,0.18882,0.00017,15.08126]
[1778930062550,29.04,78038.02,0.02,0.18843,0.00017,15.06139]
[1778930064788,29.04,78038.02,0.02,0.18843,0.00017,15.06139]
[1778930064974,29.04,78037.22,0.02,0.18829,0.00017,15.0544]
[1778930066034,29.04,78026.86,0.02,0.18656,0.00017,14.96689]
[1778930071614,29.04,78022.44,0.02,0.18576,0.00017,14.92346]
[1778930076649,29.03,78016.93,0.02,0.18482,0.00016,14.87511]
[1778930081683,29.03,78014.37,0.02,0.18436,0.00016,14.85168]
[1778930086719,29.02,78013.32,0.02,0.18415,0.00016,14.84101]
[1778930091753,29.02,78011.75,0.02,0.18386,0.00016,14.82601]
[1778930095723,29.02,78011.39,0.02,0.18378,0.00016,14.82193]
[1778930098716,29.01,78011.0,0.02,0.18369,0.00016,14.8176]
[1778930099039,29.01,78011.0,0.02,0.18368,0.00016,14.81726]
[1778930099703,29.01,78011.0,0.02,0.18368,0.00016,14.81726]
[1778930099708,29.01,78011.0,0.02,0.18368,0.00016,14.81726]
[1778930101765,29.01,78010.41,0.02,0.18357,0.00016,14.8116]
[1778930101775,29.01,78010.41,0.02,0.18357,0.00016,14.8116]
[1778930103816,29.01,78008.98,0.02,0.18333,0.00016,14.79884]
[1778930103840,29.01,78008.98,0.02,0.18333,0.00016,14.79884]
[1778930105891,29.01,78009.05,0.02,0.18332,0.00016,14.79878]
[1778930105902,29.01,78009.05,0.02,0.18332,0.00016,14.79878]
[1778930107201,29.01,78007.61,0.02,0.18308,0.00016,14.78633]
[1778930107210,29.01,78007.61,0.02,0.18308,0.00016,14.78633]
[1778930107242,29.01,78007.61,0.02,0.18308,0.00016,14.78633]
[1778930107872,29.01,78007.61,0.02,0.18308,0.00016,14.78621]
[1778930113915,29.0,78005.66,0.02,0.18274,0.00016,14.76851]
[1778930120380,29.0,78006.82,0.02,0.18291,0.00016,14.77744]
[1778930120529,29.0,78006.82,0.02,0.18291,0.00016,14.77744]
[1778930120963,29.0,78006.82,0.02,0.1829,0.00016,14.77677]
[1778930125998,29.0,78011.52,0.02,0.18365,0.00016,14.81559]
[1778930131033,29.0,78010.13,0.02,0.18336,0.00016,14.79792]
[1778930136069,28.99,78012.69,0.02,0.18376,0.00016,14.8186]
[1778930141103,28.99,78009.67,0.02,0.18325,0.00016,14.7923]
[1778930146626,28.99,78010.31,0.02,0.18334,0.00016,14.79695]
[1778930147537,28.99,78010.31,0.02,0.18334,0.00016,14.79695]
[1778930147620,28.99,78011.07,0.02,0.18346,0.00016,14.80324]
[1778930153101,28.99,78016.1,0.02,0.18428,0.00016,14.84523]
[1778930153457,28.99,78014.53,0.02,0.18401,0.00016,14.83164]
[1778930153485,28.99,78015.34,0.02,0.18415,0.00016,14.83849]
[1778930159231,28.99,78015.54,0.02,0.18416,0.00016,14.83921]
[1778930165274,28.98,78016.79,0.02,0.18435,0.00016,14.84879]
[1778930170916,28.98,78019.21,0.02,0.18474,0.00017,14.86877]
[1778930170977,28.98,78020.71,0.02,0.18497,0.00017,14.88099]
[1778930176589,28.98,78024.52,0.02,0.18559,0.00017,14.91245]
[1778930182094,28.98,78027.66,0.02,0.18609,0.00017,14.93795]
[1778930185665,28.98,78036.5,0.02,0.18754,0.00017,15.01161]
[1778930191455,28.97,78048.74,0.02,0.18951,0.00017,15.10801]
[1778930193120,28.97,78048.74,0.02,0.18951,0.00017,15.10801]
[1778930193135,28.97,78052.14,0.02,0.19007,0.00017,15.13636]
[1778930193381,28.97,78052.14,0.02,0.19007,0.00017,15.13636]
[1778930193481,28.97,78052.14,0.02,0.19007,0.00017,15.13636]
[1778930193504,28.97,78052.14,0.02,0.19007,0.00017,15.13636]
[1778930193745,28.97,78052.14,0.02,0.19007,0.00017,15.13636]
[1778930193964,28.97,78057.47,0.02,0.19096,0.00017,15.18105]
[1778930194309,28.97,78057.47,0.02,0.19096,0.00017,15.18105]
[1778930194478,28.97,78057.47,0.02,0.19096,0.00017,15.18105]
[1778930196196,28.97,78057.35,0.02,0.19094,0.00017,15.17984]
[1778930196207,28.97,78057.35,0.02,0.19094,0.00017,15.17984]
[1778930196211,28.97,78057.35,0.02,0.19094,0.00017,15.17984]
[1778930197186,28.97,78059.12,0.02,0.19123,0.00017,15.1943]
[1778930202216,28.97,78064.67,0.02,0.19215,0.00017,15.2399]
[1778930207221,28.96,78067.66,0.02,0.19263,0.00017,15.26395]
[1778930209217,28.96,78077.59,0.02,0.19431,0.00017,15.34681]
[1778930214264,28.96,78077.38,0.02,0.19424,0.00017,15.34343]
[1778930219288,28.95,78076.42,0.02,0.19404,0.00017,15.33393]
[1778930224319,28.95,78071.51,0.02,0.19318,0.00017,15.29122]
[1778930229397,28.95,78072.96,0.02,0.1934,0.00017,15.30213]
[1778930234439,28.94,78073.12,0.02,0.1934,0.00017,15.30212]
[1778930239457,28.94,78069.28,0.02,0.19272,0.00017,15.26853]
[1778930240804,28.94,78069.82,0.02,0.1928,0.00017,15.27283]
[1778930240810,28.94,78069.82,0.02,0.1928,0.00017,15.27283]
[1778930241191,28.94,78070.13,0.02,0.19285,0.00017,15.27518]
[1778930246215,28.94,78072.36,0.02,0.19321,0.00017,15.29289]
[1778930251274,28.93,78072.22,0.02,0.19311,0.00017,15.28504]
[1778930256317,28.93,78072.87,0.02,0.19319,0.00017,15.28923]
[1778930261373,28.93,78072.26,0.02,0.19306,0.00017,15.28293]
[1778930266450,28.92,78073.26,0.02,0.19321,0.00017,15.29025]
[1778930271525,28.92,78075.32,0.02,0.19354,0.00017,15.3065]
[1778930272301,28.92,78067.09,0.02,0.19214,0.00017,15.23707]
[1778930272627,28.92,78067.09,0.02,0.19214,0.00017,15.23707]
[1778930272638,28.92,78067.09,0.02,0.19214,0.00017,15.23707]
[1778930272639,28.92,78067.09,0.02,0.19214,0.00017,15.23707]
[1778930273029,28.92,78066.66,0.02,0.19206,0.00017,15.23332]
[1778930274037,28.92,78057.8,0.02,0.19056,0.00017,15.15844]
[1778930274938,28.92,78057.8,0.02,0.19056,0.00017,15.15844]
[1778930274952,28.92,78057.8,0.02,0.19056,0.00017,15.15844]
[1778930275042,28.92,78058.72,0.02,0.19071,0.00017,15.16591]
[1778930280078,28.92,78066.13,0.02,0.19193,0.00017,15.22673]
[1778930280868,28.92,78066.13,0.02,0.19193,0.00017,15.22673]
[1778930281119,28.92,78065.41,0.02,0.1918,0.00017,15.22029]
[1778930286120,28.91,78069.94,0.02,0.19253,0.00017,15.25672]
[1778930291156,28.91,78069.76,0.02,0.19246,0.00017,15.25345]
[1778930296191,28.9,78067.49,0.02,0.19206,0.00017,15.23327]
[1778930301225,28.9,78070.47,0.02,0.19254,0.00017,15.25722]
[1778930303521,28.9,78071.45,0.02,0.19269,0.00017,15.26498]
[1778930304246,28.9,78073.4,0.02,0.19302,0.00017,15.28113]
[1778930307647,28.9,78073.18,0.02,0.19297,0.00017,15.27849]
[1778930307767,28.9,78073.18,0.02,0.19297,0.00017,15.27849]
[1778930314319,28.89,78076.34,0.02,0.19342,0.00017,15.29807]
[1778930319351,28.89,78079.87,0.02,0.19399,0.00017,15.3263]
[1778930322706,28.89,78081.62,0.02,0.19427,0.00017,15.34029]
[1778930322778,28.89,78083.37,0.02,0.19457,0.00017,15.35488]
[1778930328080,28.89,78082.98,0.02,0.19449,0.00017,15.35093]
[1778930334360,28.88,78087.09,0.02,0.19518,0.00017,15.38491]
[1778930337246,28.88,78095.13,0.02,0.19655,0.00017,15.45184]
[1778930345534,28.88,78090.81,0.02,0.19575,0.00017,15.41277]
[1778930350570,28.87,78090.72,0.02,0.19571,0.00017,15.41108]
[1778930355605,28.87,78090.4,0.02,0.19563,0.00017,15.40702]
[1778930361061,28.87,78086.52,0.02,0.19495,0.00017,15.3736]
[1778930366682,28.86,78085.61,0.02,0.19475,0.00017,15.36379]
[1778930372036,28.86,78083.09,0.02,0.19424,0.00017,15.33599]
[1778930372041,28.86,78083.09,0.02,0.19424,0.00017,15.33599]
[1778930372142,28.86,78077.2,0.02,0.19323,0.00017,15.28612]
[1778930375899,28.86,78067.59,0.02,0.19158,0.00017,15.20432]
[1778930381177,28.85,78066.44,0.02,0.19137,0.00017,15.19407]
[1778930386823,28.85,78067.55,0.02,0.19154,0.00017,15.20237]
[1778930392061,28.85,78068.56,0.02,0.19169,0.00017,15.21017]
[1778930392153,28.85,78075.29,0.02,0.19283,0.00017,15.26674]
[1778930398385,28.85,78085.77,0.02,0.19458,0.00017,15.35319]
[1778930403596,28.84,78085.95,0.02,0.19458,0.00017,15.35307]
[1778930414011,28.83,78086.38,0.02,0.19458,0.00017,15.3533]
[1778930419047,28.83,78088.09,0.02,0.19484,0.00017,15.36614]
[1778930422067,28.83,78079.33,0.02,0.19333,0.00017,15.29157]
[1778930428595,28.82,78081.32,0.02,0.19364,0.00017,15.30698]
[1778930435159,28.82,78081.01,0.02,0.19351,0.00017,15.29764]
[1778930441293,28.82,78078.58,0.02,0.19307,0.00017,15.27611]
[1778930449257,28.81,78077.54,0.02,0.19284,0.00017,15.26469]
[1778930454293,28.81,78075.4,0.02,0.19245,0.00017,15.24521]
[1778930459328,28.8,78075.48,0.02,0.19243,0.00017,15.24423]
[1778930463112,28.8,78076.15,0.02,0.19251,0.00017,15.24838]
[1778930463261,28.8,78076.15,0.02,0.19251,0.00017,15.24838]
[1778930463394,28.8,78076.15,0.02,0.19251,0.00017,15.24838]
[1778930463431,28.8,78076.15,0.02,0.19251,0.00017,15.24838]
[1778930463438,28.8,78078.47,0.02,0.19289,0.00017,15.26746]
[1778930463713,28.8,78078.47,0.02,0.19289,0.00017,15.26746]
[1778930464178,28.8,78078.47,0.02,0.19289,0.00017,15.26746]
[1778930464182,28.8,78078.47,0.02,0.19289,0.00017,15.26746]
[1778930464397,28.8,78078.47,0.02,0.19289,0.00017,15.26746]
[1778930464410,28.8,78056.71,0.02,0.18919,0.00017,15.08295]
[1778930466540,28.8,78051.06,0.02,0.18823,0.00017,15.0345]
[1778930466711,28.8,78051.06,0.02,0.18823,0.00017,15.0345]
[1778930467396,28.8,78050.45,0.02,0.18812,0.00017,15.02906]
[1778930469629,28.79,78048.11,0.02,0.18772,0.00017,15.00895]
[1778930470314,28.79,78048.11,0.02,0.18772,0.00017,15.00895]
[1778930470410,28.79,78048.11,0.02,0.18771,0.00017,15.00841]
[1778930472463,28.79,78040.02,0.02,0.18635,0.00017,14.93924]
[1778930477492,28.79,78038.66,0.02,0.1861,0.00017,14.92682]
[1778930482500,28.79,78035.65,0.02,0.18558,0.00017,14.90013]
[1778930483422,28.79,78025.6,0.02,0.1839,0.00017,14.8143]
[1778930483882,28.79,78025.6,0.02,0.1839,0.00017,14.8143]
[1778930484503,28.79,78023.95,0.02,0.18362,0.00017,14.8]
[1778930489559,28.78,78017.36,0.02,0.18251,0.00017,14.74289]
[1778930494600,28.78,78014.73,0.02,0.18202,0.00016,14.71482]
[1778930499606,28.78,78012.91,0.02,0.18173,0.00016,14.69975]
[1778930504612,28.78,78011.58,0.02,0.18152,0.00016,14.68889]
[1778930509617,28.78,78011.52,0.02,0.1815,0.00016,14.68803]
[1778930514661,28.78,78010.83,0.02,0.18138,0.00016,14.6816]
[1778930519664,28.78,78010.25,0.02,0.18127,0.00016,14.67615]
[1778930524672,28.78,78009.96,0.02,0.18123,0.00016,14.67389]
[1778930529704,28.78,78002.14,0.02,0.17994,0.00016,14.60707]
[1778930534742,28.78,78002.51,0.02,0.17998,0.00016,14.60903]
[1778930539799,28.78,78002.2,0.02,0.17991,0.00016,14.60521]
[1778930544846,28.77,78001.39,0.02,0.17975,0.00016,14.59716]
[1778930550976,28.77,78000.37,0.02,0.17957,0.00016,14.58744]
[1778930557035,28.77,78000.67,0.02,0.17958,0.00016,14.58576]
[1778930562057,28.78,77999.45,0.02,0.17942,0.00016,14.57698]
[1778930567063,28.78,78000.94,0.02,0.17969,0.00016,14.59109]
[1778930572078,28.78,78001.81,0.02,0.17986,0.00016,14.59987]
[1778930577123,28.79,78001.9,0.02,0.1799,0.00016,14.60198]
[1778930581405,28.79,77995.37,0.02,0.17884,0.00016,14.54678]
[1778930581438,28.79,77995.37,0.02,0.17884,0.00016,14.54678]
[1778930581471,28.79,78003.91,0.02,0.18024,0.00016,14.61966]
[1778930588240,28.79,78010.53,0.02,0.18135,0.00016,14.67748]
[1778930593276,28.79,78009.24,0.02,0.18116,0.00016,14.66747]
[1778930598312,28.79,78009.7,0.02,0.18126,0.00016,14.67241]
[1778930603346,28.8,78010.46,0.02,0.1814,0.00016,14.67983]
[1778930605648,28.8,78010.14,0.02,0.18135,0.00016,14.67749]
[1778930605780,28.8,78010.14,0.02,0.18135,0.00016,14.67749]
[1778930605883,28.8,78010.14,0.02,0.18135,0.00016,14.67749]
[1778930606340,28.8,78010.14,0.02,0.18135,0.00016,14.67749]
[1778930606440,28.8,78019.48,0.02,0.1829,0.00017,14.75723]
[1778930608154,28.8,78019.48,0.02,0.1829,0.00017,14.75732]
[1778930608611,28.8,78024.52,0.02,0.18373,0.00017,14.80027]
[1778930608785,28.8,78024.52,0.02,0.18373,0.00017,14.80027]
[1778930608884,28.8,78024.52,0.02,0.18373,0.00017,14.80027]
[1778930609876,28.8,78024.52,0.02,0.18374,0.00017,14.80033]
[1778930612072,28.8,78024.52,0.02,0.18374,0.00017,14.80033]
[1778930616418,28.8,78024.52,0.02,0.1837,0.00017,14.79563]
[1778930616445,28.8,78028.09,0.02,0.18429,0.00017,14.82607]
[1778930621473,28.8,78020.41,0.02,0.18303,0.00017,14.76124]
[1778930626507,28.8,78019.18,0.02,0.18284,0.00017,14.75158]
[1778930631542,28.81,78021.06,0.02,0.18317,0.00017,14.76855]
[1778930637585,28.81,78018.99,0.02,0.18285,0.00017,14.75198]
[1778930641725,28.81,78012.41,0.02,0.18178,0.00016,14.69671]
[1778930641738,28.81,78012.41,0.02,0.18178,0.00016,14.69671]
[1778930642640,28.81,78010.4,0.02,0.18145,0.00016,14.67981]
[1778930647655,28.81,78010.97,0.02,0.18157,0.00016,14.68576]
[1778930649333,28.81,78010.97,0.02,0.18157,0.00016,14.68576]
[1778930649669,28.81,78013.41,0.02,0.18198,0.00016,14.70687]
[1778930654327,28.81,78012.42,0.02,0.18182,0.00016,14.69895]
[1778930654388,28.82,78012.26,0.02,0.1818,0.00016,14.69792]
[1778930659490,28.82,78008.16,0.02,0.18114,0.00016,14.66364]
[1778930664774,28.82,78007.84,0.02,0.18112,0.00016,14.66225]
[1778930665788,28.82,78007.84,0.02,0.18112,0.00016,14.66225]
[1778930665889,28.82,78007.59,0.02,0.18108,0.00016,14.66031]
[1778930672830,28.82,78007.16,0.02,0.18099,0.00016,14.65289]
[1778930677865,28.83,78006.86,0.02,0.18096,0.00016,14.65127]
[1778930683907,28.83,78007.03,0.02,0.18101,0.00016,14.65381]
[1778930688942,28.83,78007.48,0.02,0.18109,0.00016,14.65829]
[1778930689822,28.83,78007.48,0.02,0.18109,0.00016,14.65829]
[1778930689852,28.83,78007.48,0.02,0.18109,0.00016,14.65829]
[1778930696567,28.83,78010.95,0.02,0.18166,0.00016,14.68781]
[1778930702038,28.83,78011.57,0.02,0.18178,0.00016,14.69393]
[1778930706717,28.83,78015.06,0.02,0.18236,0.00016,14.72402]
[1778930706784,28.83,78015.06,0.02,0.18236,0.00016,14.72402]
[1778930714123,28.83,78017.61,0.02,0.18279,0.00017,14.74604]
[1778930719157,28.83,78016.23,0.02,0.18257,0.00016,14.73457]
[1778930724192,28.83,78016.03,0.02,0.18254,0.00016,14.73299]
[1778930730723,28.83,78013.59,0.02,0.18214,0.00016,14.71241]
[1778930739297,28.84,78012.45,0.02,0.18191,0.00016,14.69803]
[1778930748360,28.84,78012.74,0.02,0.18197,0.00016,14.70079]
[1778930753396,28.84,78011.98,0.02,0.18185,0.00016,14.69454]
[1778930758430,28.84,78011.26,0.02,0.18173,0.00016,14.68868]
[1778930760825,28.84,78011.43,0.02,0.18176,0.00016,14.69023]
[1778930761451,28.84,78011.43,0.02,0.18176,0.00016,14.69028]
[1778930764090,28.84,78012.39,0.02,0.18193,0.00016,14.69875]
[1778930764472,28.84,78013.58,0.02,0.18212,0.00016,14.70889]
[1778930768443,28.84,78015.38,0.02,0.18242,0.00016,14.72418]
[1778930768540,28.84,78015.2,0.02,0.18239,0.00016,14.72263]
[1778930772785,28.84,78015.24,0.02,0.1824,0.00016,14.72291]
[1778930772789,28.84,78014.94,0.02,0.18235,0.00016,14.72031]
[1778930779578,28.84,78015.69,0.02,0.18247,0.00016,14.72656]
[1778930781889,28.84,78015.34,0.02,0.18241,0.00016,14.72368]
[1778930782599,28.84,78018.55,0.02,0.18294,0.00017,14.75088]
[1778930785774,28.84,78019.29,0.02,0.18306,0.00017,14.75698]
[1778930785791,28.84,78020.69,0.02,0.18329,0.00017,14.76877]
[1778930791096,28.84,78023.33,0.02,0.18371,0.00017,14.79059]
[1778930796697,28.83,78023.36,0.02,0.18366,0.00017,14.78503]
[1778930804752,28.83,78024.18,0.02,0.18377,0.00017,14.79101]
[1778930810794,28.83,78024.94,0.02,0.18388,0.00017,14.7967]
[1778930816836,28.83,78025.03,0.02,0.18388,0.00017,14.79674]
[1778930822878,28.83,78025.95,0.02,0.18402,0.00017,14.80393]
[1778930827913,28.83,78026.29,0.02,0.18407,0.00017,14.80627]
[1778930833955,28.82,78026.2,0.02,0.18404,0.00017,14.80486]
[1778930838990,28.82,78026.3,0.02,0.18405,0.00017,14.80517]
[1778930845033,28.82,78024.26,0.02,0.1837,0.00017,14.78728]
[1778930850068,28.82,78025.91,0.02,0.18396,0.00017,14.80085]
[1778930855104,28.82,78027.38,0.02,0.18415,0.00017,14.80774]
[1778930861657,28.82,78027.28,0.02,0.18412,0.00017,14.80607]
[1778930867424,28.82,78027.24,0.02,0.1841,0.00017,14.80529]
[1778930867438,28.82,78028.79,0.02,0.18435,0.00017,14.81826]
[1778930871373,28.82,78033.23,0.02,0.18509,0.00017,14.8559]
[1778930871382,28.82,78033.23,0.02,0.18509,0.00017,14.8559]
[1778930871468,28.81,78037.18,0.02,0.18574,0.00017,14.88916]
[1778930876254,28.81,78045.67,0.02,0.18715,0.00017,14.96052]
[1778930881823,28.81,78050.27,0.02,0.1879,0.00017,14.99854]
[1778930881868,28.81,78050.89,0.02,0.18801,0.00017,15.00379]
[1778930884169,28.81,78050.89,0.02,0.18801,0.00017,15.00377]
[1778930884225,28.81,78050.89,0.02,0.18801,0.00017,15.00377]
[1778930885946,28.81,78051.88,0.02,0.18817,0.00017,15.01212]
[1778930886322,28.81,78052.76,0.02,0.18832,0.00017,15.01955]
[1778930890327,28.81,78057.71,0.02,0.18916,0.00017,15.06162]
[1778930890384,28.81,78057.71,0.02,0.18916,0.00017,15.06162]
[1778930892114,28.81,78060.64,0.02,0.18965,0.00017,15.08648]
[1778930892814,28.81,78061.89,0.02,0.18986,0.00017,15.09708]
[1778930897869,28.81,78063.63,0.02,0.19016,0.00017,15.11184]
[1778930899865,28.81,78077.86,0.02,0.19258,0.00017,15.23204]
[1778930904938,28.81,78080.44,0.02,0.193,0.00017,15.25322]
[1778930909999,28.8,78071.62,0.02,0.19146,0.00017,15.17689]
[1778930915010,28.8,78073.92,0.02,0.19178,0.00017,15.18973]
[1778930920024,28.8,78075.49,0.02,0.19204,0.00017,15.20299]
[1778930925070,28.8,78077.3,0.02,0.19235,0.00017,15.21823]
[1778930930102,28.8,78081.45,0.02,0.19306,0.00017,15.25317]
[1778930935119,28.8,78081.6,0.02,0.19308,0.00017,15.25429]
[1778930940125,28.8,78082.0,0.02,0.19315,0.00017,15.25758]
[1778930942958,28.8,78074.0,0.02,0.19178,0.00017,15.18978]
[1778930944608,28.8,78074.17,0.02,0.1918,0.00017,15.19108]
[1778930944688,28.8,78074.17,0.02,0.1918,0.00017,15.19108]
[1778930944787,28.8,78079.79,0.02,0.19276,0.00017,15.23841]
[1778930945278,28.8,78079.79,0.02,0.19276,0.00017,15.23841]
[1778930945525,28.8,78079.79,0.02,0.19276,0.00017,15.23841]
[1778930945749,28.8,78079.79,0.02,0.19276,0.00017,15.23841]
[1778930947999,28.8,78078.63,0.02,0.19256,0.00017,15.22861]
[1778930948036,28.8,78078.63,0.02,0.19256,0.00017,15.22861]
[1778930948062,28.8,78078.63,0.02,0.19256,0.00017,15.22861]
[1778930948771,28.8,78078.51,0.02,0.19254,0.00017,15.22761]
[1778930953885,28.8,78077.11,0.02,0.1923,0.00017,15.21581]
[1778930953912,28.8,78077.11,0.02,0.1923,0.00017,15.21581]
[1778930953909,28.8,78076.83,0.02,0.19226,0.00017,15.21345]
[1778930954972,28.8,78076.71,0.02,0.19223,0.00017,15.21244]
[1778930960024,28.8,78081.45,0.02,0.19304,0.00017,15.2524]
[1778930965056,28.8,78082.65,0.02,0.19324,0.00017,15.26234]
[1778930970111,28.8,78084.33,0.02,0.19353,0.00017,15.27633]
[1778930975156,28.8,78089.77,0.02,0.19441,0.00017,15.31691]
[1778930980162,28.8,78089.7,0.02,0.19439,0.00017,15.3159]
[1778930985178,28.8,78089.33,0.02,0.19432,0.00017,15.31242]
[1778930990180,28.79,78089.48,0.02,0.19434,0.00017,15.31334]
[1778930995236,28.79,78090.73,0.02,0.19454,0.00017,15.32348]
[1778931000238,28.79,78090.51,0.02,0.19449,0.00017,15.32117]
[1778931005244,28.79,78089.6,0.02,0.19433,0.00017,15.31304]
[1778931010253,28.79,78089.96,0.02,0.19438,0.00017,15.3156]
[1778931015265,28.79,78090.35,0.02,0.19444,0.00017,15.31836]
[1778931020272,28.79,78090.35,0.02,0.19443,0.00017,15.31779]
[1778931025309,28.79,78090.51,0.02,0.19444,0.00017,15.31856]
[1778931030311,28.78,78090.36,0.02,0.1944,0.00017,15.31671]
[1778931034169,28.78,78088.31,0.02,0.194,0.00017,15.29396]
[1778931034413,28.78,78088.31,0.02,0.194,0.00017,15.29396]
[1778931036997,28.78,78077.69,0.02,0.19217,0.00017,15.20365]
[1778931041997,28.78,78075.8,0.02,0.19183,0.00017,15.18692]
[1778931044373,28.78,78073.85,0.02,0.19149,0.00017,15.17008]
[1778931044434,28.78,78073.85,0.02,0.19149,0.00017,15.17008]
[1778931045000,28.78,78073.14,0.02,0.19137,0.00017,15.16411]
[1778931046541,28.78,78068.13,0.02,0.19052,0.00017,15.1217]
[1778931047031,28.78,78067.83,0.02,0.19047,0.00017,15.11929]
[1778931052039,28.78,78069.12,0.02,0.1907,0.00017,15.13061]
[1778931057085,28.78,78071.67,0.02,0.19112,0.00017,15.15189]
[1778931062102,28.78,78071.82,0.02,0.19114,0.00017,15.15273]
[1778931066011,28.78,78079.64,0.02,0.19247,0.00017,15.21866]
[1778931070441,28.78,78081.24,0.02,0.19275,0.00017,15.23232]
[1778931070461,28.78,78081.24,0.02,0.19275,0.00017,15.23232]
[1778931070544,28.78,78081.24,0.02,0.19275,0.00017,15.23232]
[1778931070623,28.78,78081.24,0.02,0.19275,0.00017,15.23235]
[1778931071214,28.78,78081.24,0.02,0.19275,0.00017,15.23235]
[1778931071288,28.78,78081.24,0.02,0.19275,0.00017,15.23235]
[1778931077672,28.78,78071.11,0.02,0.19104,0.00017,15.14758]
[1778931083204,28.78,78072.19,0.02,0.19124,0.00017,15.15755]
[1778931088266,28.78,78067.57,0.02,0.19043,0.00017,15.11748]
[1778931093497,28.78,78065.31,0.02,0.18999,0.00017,15.09239]
[1778931099825,28.77,78060.88,0.02,0.1892,0.00017,15.05303]
[1778931104861,28.77,78058.03,0.02,0.1887,0.00017,15.02793]
[1778931109896,28.77,78056.94,0.02,0.1885,0.00017,15.01775]
[1778931110657,28.77,78056.94,0.02,0.1885,0.00017,15.01775]
[1778931110903,28.77,78057.51,0.02,0.18859,0.00017,15.0224]
[1778931112680,28.77,78051.85,0.02,0.18763,0.00017,14.97422]
[1778931113094,28.77,78049.42,0.02,0.18722,0.00017,14.95346]
[1778931116414,28.77,78047.78,0.02,0.18694,0.00017,14.93917]
[1778931117085,28.77,78043.22,0.02,0.18617,0.00017,14.9003]
[1778931120962,28.77,78042.86,0.02,0.1861,0.00017,14.89697]
[1778931121117,28.77,78042.43,0.02,0.18603,0.00017,14.89322]
[1778931126123,28.77,78047.49,0.02,0.18688,0.00017,14.93636]
[1778931131132,28.77,78048.48,0.02,0.18705,0.00017,14.94508]
[1778931131545,28.77,78048.48,0.02,0.18705,0.00017,14.94513]
[1778931132119,28.77,78050.18,0.02,0.18734,0.00017,14.95962]
[1778931133763,28.77,78050.18,0.02,0.18734,0.00017,14.95966]
[1778931133902,28.77,78050.18,0.02,0.18735,0.00017,14.9599]
[1778931140110,28.77,78052.05,0.02,0.18768,0.00017,14.97645]
[1778931145147,28.77,78055.05,0.02,0.18818,0.00017,15.00203]
[1778931150181,28.77,78055.85,0.02,0.18833,0.00017,15.00931]
[1778931156223,28.77,78056.62,0.02,0.18842,0.00017,15.01103]
[1778931162265,28.77,78056.27,0.02,0.18835,0.00017,15.00775]
[1778931167300,28.77,78058.42,0.02,0.18871,0.00017,15.02563]
[1778931172336,28.77,78060.11,0.02,0.18898,0.00017,15.0395]
[1778931177379,28.77,78059.99,0.02,0.18895,0.00017,15.03794]
[1778931182414,28.77,78059.13,0.02,0.18879,0.00017,15.0297]
[1778931187449,28.76,78057.45,0.02,0.18848,0.00017,15.01407]
[1778931193984,28.76,78059.66,0.02,0.18881,0.00017,15.03079]
[1778931200542,28.76,78060.37,0.02,0.18892,0.00017,15.03655]
[1778931205578,28.76,78062.05,0.02,0.18921,0.00017,15.05088]
[1778931210612,28.76,78061.42,0.02,0.1891,0.00017,15.04551]
[1778931217661,28.76,78058.2,0.02,0.18851,0.00017,15.01325]
[1778931224199,28.76,78058.76,0.02,0.18861,0.00017,15.01808]
[1778931229697,28.76,78058.68,0.02,0.1886,0.00017,15.01743]
[1778931230250,28.76,78058.88,0.02,0.18863,0.00017,15.01912]
[1778931235270,28.76,78062.35,0.02,0.18922,0.00017,15.04877]
[1778931240280,28.76,78062.84,0.02,0.18931,0.00017,15.05312]
[1778931245284,28.76,78063.36,0.02,0.18938,0.00017,15.05658]
[1778931250292,28.75,78062.59,0.02,0.18923,0.00017,15.04926]
[1778931255309,28.75,78065.12,0.02,0.18965,0.00017,15.0704]
[1778931260360,28.75,78066.7,0.02,0.18992,0.00017,15.08375]
[1778931265387,28.75,78065.23,0.02,0.18967,0.00017,15.07122]
[1778931270415,28.75,78063.8,0.02,0.18943,0.00017,15.05912]
[1778931275422,28.75,78062.9,0.02,0.18923,0.00017,15.04629]
[1778931280422,28.75,78066.8,0.02,0.18987,0.00017,15.07836]
[1778931285443,28.75,78068.69,0.02,0.19017,0.00017,15.09334]
[1778931290452,28.75,78071.41,0.02,0.19062,0.00017,15.11603]
[1778931295475,28.75,78071.41,0.02,0.19062,0.00017,15.11609]
[1778931300495,28.75,78072.68,0.02,0.19084,0.00017,15.12693]
[1778931305511,28.75,78073.69,0.02,0.19102,0.00017,15.13563]
[1778931310545,28.75,78075.21,0.02,0.19128,0.00017,15.14864]
[1778931313990,28.75,78076.11,0.02,0.19143,0.00017,15.15631]
[1778931314003,28.75,78076.11,0.02,0.19143,0.00017,15.15631]
[1778931314090,28.75,78076.11,0.02,0.19143,0.00017,15.15631]
[1778931314335,28.75,78076.28,0.02,0.19146,0.00017,15.15777]
[1778931315342,28.75,78085.2,0.02,0.19298,0.00017,15.23319]
[1778931320378,28.75,78089.88,0.02,0.19378,0.00017,15.27229]
[1778931326419,28.75,78090.78,0.02,0.19392,0.00017,15.27934]
[1778931331454,28.74,78093.28,0.02,0.1943,0.00017,15.295]
[1778931337496,28.74,78096.16,0.02,0.19478,0.00017,15.31863]
[1778931342507,28.74,78095.0,0.02,0.19457,0.00017,15.30841]
[1778931342633,28.74,78095.0,0.02,0.19457,0.00017,15.30841]
[1778931342758,28.74,78095.0,0.02,0.19457,0.00017,15.30841]
[1778931346589,28.74,78105.55,0.02,0.19638,0.00017,15.39692]
[1778931351484,28.74,78108.62,0.02,0.19689,0.00017,15.42181]
[1778931351595,28.74,78109.67,0.02,0.19707,0.00017,15.43047]
[1778931354973,28.74,78110.33,0.02,0.19718,0.00017,15.43563]
[1778931355284,28.74,78110.33,0.02,0.19718,0.00017,15.43563]
[1778931355326,28.74,78110.04,0.02,0.19712,0.00017,15.43299]
[1778931355583,28.74,78110.04,0.02,0.19712,0.00017,15.43299]
[1778931355658,28.74,78127.74,0.02,0.20021,0.00018,15.58187]
[1778931357245,28.74,78127.74,0.02,0.20021,0.00018,15.58187]
[1778931357257,28.74,78130.03,0.02,0.20062,0.00018,15.60133]
[1778931359235,28.74,78130.03,0.02,0.20062,0.00018,15.60133]
[1778931359246,28.74,78126.99,0.02,0.20008,0.00018,15.57566]
[1778931359472,28.74,78126.99,0.02,0.20008,0.00018,15.57566]
[1778931360815,28.74,78126.99,0.02,0.20008,0.00018,15.57566]
[1778931363438,28.74,78123.83,0.02,0.19953,0.00017,15.54899]
[1778931365575,28.74,78128.05,0.02,0.20026,0.00018,15.58438]
[1778931365595,28.74,78128.05,0.02,0.20026,0.00018,15.58438]
[1778931365698,28.74,78129.07,0.02,0.20044,0.00018,15.59294]
[1778931371737,28.74,78130.3,0.02,0.20065,0.00018,15.60295]
[1778931377133,28.73,78132.87,0.02,0.2011,0.00018,15.62426]
[1778931377143,28.73,78132.87,0.02,0.2011,0.00018,15.62426]
[1778931377169,28.73,78135.27,0.02,0.20152,0.00018,15.64425]
[1778931382812,28.73,78130.86,0.02,0.20073,0.00018,15.60684]
[1778931387848,28.73,78131.53,0.02,0.20085,0.00018,15.61225]
[1778931393889,28.73,78131.17,0.02,0.20073,0.00018,15.60392]
[1778931398925,28.73,78128.15,0.02,0.2002,0.00018,15.57849]
[1778931403960,28.73,78129.82,0.02,0.20049,0.00018,15.59256]
[1778931407368,28.73,78120.84,0.02,0.19892,0.00017,15.51712]
[1778931407686,28.73,78120.84,0.02,0.19892,0.00017,15.51712]
[1778931407745,28.73,78120.84,0.02,0.19892,0.00017,15.51712]
[1778931407988,28.73,78120.84,0.02,0.19892,0.00017,15.51691]
[1778931413022,28.73,78120.29,0.02,0.1988,0.00017,15.51126]
[1778931418274,28.73,78121.82,0.02,0.19905,0.00017,15.52331]
[1778931424107,28.73,78123.14,0.02,0.19927,0.00017,15.53396]
[1778931429134,28.73,78124.87,0.02,0.19958,0.00018,15.5487]
[1778931434170,28.73,78125.1,0.02,0.19962,0.00018,15.55087]
[1778931440211,28.73,78125.45,0.02,0.19969,0.00018,15.5542]
[1778931445246,28.73,78126.44,0.02,0.19987,0.00018,15.56288]
[1778931450281,28.73,78125.27,0.02,0.19968,0.00018,15.5535]
[1778931455316,28.73,78125.16,0.02,0.19963,0.00018,15.54807]
[1778931460351,28.73,78126.98,0.02,0.19994,0.00018,15.56315]
[1778931465387,28.73,78131.42,0.02,0.20071,0.00018,15.5999]
[1778931470423,28.73,78134.1,0.02,0.20117,0.00018,15.62179]
[1778931476463,28.73,78134.7,0.02,0.20125,0.00018,15.62604]
[1778931481499,28.72,78130.43,0.02,0.20049,0.00018,15.58973]
[1778931482852,28.72,78127.91,0.02,0.20005,0.00018,15.56838]
[1778931483513,28.72,78126.75,0.02,0.19984,0.00018,15.55865]
[1778931487223,28.72,78124.73,0.02,0.1995,0.00018,15.54195]
[1778931487540,28.72,78122.26,0.02,0.19906,0.00017,15.52105]
[1778931491067,28.72,78116.31,0.02,0.19802,0.00017,15.4708]
[1778931491131,28.72,78115.55,0.02,0.19789,0.00017,15.46433]
[1778931497345,28.72,78115.54,0.02,0.19788,0.00017,15.46428]
[1778931497427,28.72,78115.31,0.02,0.19784,0.00017,15.46234]
[1778931502674,28.72,78117.3,0.02,0.19819,0.00017,15.47907]
[1778931507681,28.72,78115.8,0.02,0.19793,0.00017,15.46632]
[1778931512716,28.72,78115.74,0.02,0.19787,0.00017,15.46064]
[1778931517751,28.72,78115.87,0.02,0.19789,0.00017,15.46161]
[1778931522787,28.72,78112.27,0.02,0.19726,0.00017,15.43119]
[1778931527821,28.72,78112.35,0.02,0.19727,0.00017,15.43185]
[1778931532857,28.72,78111.16,0.02,0.19707,0.00017,15.4218]
[1778931538082,28.72,78107.9,0.02,0.1965,0.00017,15.39441]
[1778931538217,28.72,78108.09,0.02,0.19654,0.00017,15.39608]
[1778931543413,28.72,78105.44,0.02,0.19608,0.00017,15.37388]
[1778931548974,28.72,78108.98,0.02,0.1967,0.00017,15.40408]
[1778931550104,28.72,78108.98,0.02,0.1967,0.00017,15.40408]
[1778931550170,28.72,78109.5,0.02,0.19679,0.00017,15.40849]
[1778931551648,28.72,78114.61,0.02,0.19768,0.00017,15.45159]
[1778931552004,28.72,78114.63,0.02,0.19768,0.00017,15.45176]
[1778931556523,28.72,78123.56,0.02,0.19924,0.00017,15.52676]
[1778931562064,28.72,78124.74,0.02,0.19944,0.00018,15.53639]
[1778931563255,28.72,78124.74,0.02,0.19944,0.00018,15.53639]
[1778931563339,28.72,78125.27,0.02,0.19953,0.00018,15.54081]
[1778931569112,28.72,78123.35,0.02,0.19919,0.00017,15.52444]
[1778931574147,28.72,78123.79,0.02,0.19922,0.00017,15.52284]
[1778931580189,28.72,78121.99,0.02,0.1989,0.00017,15.50735]
[1778931585224,28.72,78122.38,0.02,0.19896,0.00017,15.51027]
[1778931590259,28.72,78123.02,0.02,0.19906,0.00017,15.51524]
[1778931595295,28.72,78122.44,0.02,0.19895,0.00017,15.50988]
[1778931600330,28.72,78123.56,0.02,0.19913,0.00017,15.51878]
[1778931605500,28.72,78118.75,0.02,0.19828,0.00017,15.47794]
[1778931612413,28.71,78122.07,0.02,0.19885,0.00017,15.50511]
[1778931617448,28.71,78121.73,0.02,0.19878,0.00017,15.50175]
[1778931622483,28.71,78115.0,0.02,0.19759,0.00017,15.44459]
[1778931628525,28.71,78111.72,0.02,0.19701,0.00017,15.4166]
[1778931633562,28.71,78105.4,0.02,0.19587,0.00017,15.35808]
[1778931640610,28.71,78100.18,0.02,0.19498,0.00017,15.31459]
[1778931645646,28.71,78096.78,0.02,0.1944,0.00017,15.2864]
[1778931650681,28.71,78097.22,0.02,0.19449,0.00017,15.29068]
[1778931656219,28.72,78100.93,0.02,0.19514,0.00017,15.32264]
[1778931661758,28.72,78099.1,0.02,0.19484,0.00017,15.30785]
[1778931666194,28.72,78099.85,0.02,0.19498,0.00017,15.31461]
[1778931666613,28.72,78103.43,0.02,0.1956,0.00017,15.34497]
[1778931669123,28.72,78109.12,0.02,0.19659,0.00017,15.39305]
[1778931669129,28.72,78109.12,0.02,0.19659,0.00017,15.39305]
[1778931669166,28.72,78110.21,0.02,0.19678,0.00017,15.40233]
[1778931676360,28.72,78110.33,0.02,0.19681,0.00017,15.40366]
[1778931681923,28.72,78112.96,0.02,0.19726,0.00017,15.42556]
[1778931686974,28.72,78109.81,0.02,0.1967,0.00017,15.39844]
[1778931691998,28.72,78107.81,0.02,0.1963,0.00017,15.37598]
[1778931697010,28.71,78106.26,0.02,0.19602,0.00017,15.36233]
[1778931706571,28.71,78107.73,0.02,0.19625,0.00017,15.37352]
[1778931714150,28.71,78107.78,0.02,0.19623,0.00017,15.37282]
[1778931720191,28.71,78109.46,0.02,0.1965,0.00017,15.38615]
[1778931725228,28.71,78104.04,0.02,0.19556,0.00017,15.34007]
[1778931730261,28.71,78105.37,0.02,0.1958,0.00017,15.35193]
[1778931735296,28.71,78101.17,0.02,0.19509,0.00017,15.31709]
[1778931740693,28.71,78100.5,0.02,0.19498,0.00017,15.31199]
[1778931746374,28.71,78098.54,0.02,0.19463,0.00017,15.29491]
[1778931751408,28.71,78098.43,0.02,0.19457,0.00017,15.28882]
[1778931756444,28.71,78101.89,0.02,0.19518,0.00017,15.3186]
[1778931761478,28.71,78103.28,0.02,0.19543,0.00017,15.33108]
[1778931767130,28.71,78104.92,0.02,0.19573,0.00017,15.34557]
[1778931772557,28.72,78106.48,0.02,0.19602,0.00017,15.35986]
[1778931777591,28.72,78108.0,0.02,0.19631,0.00017,15.37351]
[1778931782626,28.72,78108.98,0.02,0.19649,0.00017,15.38262]
[1778931783672,28.72,78108.98,0.02,0.19649,0.00017,15.38262]
[1778931783775,28.72,78109.38,0.02,0.19657,0.00017,15.38617]
[1778931785750,28.72,78109.38,0.02,0.19657,0.00017,15.38633]
[1778931791053,28.72,78117.16,0.02,0.19794,0.00017,15.45255]
[1778931791690,28.72,78117.0,0.02,0.19791,0.00017,15.45128]
[1778931796726,28.72,78119.72,0.02,0.19839,0.00017,15.47431]
[1778931801760,28.72,78117.21,0.02,0.19796,0.00017,15.45343]
[1778931806792,28.72,78116.07,0.02,0.19774,0.00017,15.44311]
[1778931811830,28.72,78116.39,0.02,0.19774,0.00017,15.44002]
[1778931816866,28.72,78115.83,0.02,0.19762,0.00017,15.43459]
[1778931822908,28.72,78116.12,0.02,0.19767,0.00017,15.43694]
[1778931830964,28.72,78115.71,0.02,0.19761,0.00017,15.43391]
[1778931835999,28.72,78115.57,0.02,0.19759,0.00017,15.43297]
[1778931841035,28.72,78114.97,0.02,0.19749,0.00017,15.42815]
[1778931846070,28.72,78114.74,0.02,0.19746,0.00017,15.42652]
[1778931853119,28.72,78112.61,0.02,0.1971,0.00017,15.40907]
[1778931859164,28.72,78113.15,0.02,0.1972,0.00017,15.41395]
[1778931864793,28.72,78113.71,0.02,0.1973,0.00017,15.41874]
[1778931870245,28.73,78114.78,0.02,0.19749,0.00017,15.42814]
[1778931877775,28.73,78117.37,0.02,0.1979,0.00017,15.4451]
[1778931883073,28.72,78117.05,0.02,0.19783,0.00017,15.44147]
[1778931888373,28.72,78118.57,0.02,0.19807,0.00017,15.4531]
[1778931894415,28.72,78118.63,0.02,0.19808,0.00017,15.45366]
[1778931899449,28.72,78112.0,0.02,0.19693,0.00017,15.3981]
[1778931903125,28.72,78111.72,0.02,0.19689,0.00017,15.39602]
[1778931903131,28.72,78111.72,0.02,0.19689,0.00017,15.39602]
[1778931903952,28.72,78105.48,0.02,0.19581,0.00017,15.34353]
[1778931905039,28.72,78106.48,0.02,0.19598,0.00017,15.35212]
[1778931905176,28.72,78106.48,0.02,0.19598,0.00017,15.35212]
[1778931905992,28.72,78108.03,0.02,0.19625,0.00017,15.36535]
[1778931906954,28.72,78116.54,0.02,0.19774,0.00017,15.43722]
[1778931911971,28.72,78117.49,0.02,0.19791,0.00017,15.44534]
[1778931916987,28.72,78113.93,0.02,0.19729,0.00017,15.41565]
[1778931921648,28.72,78114.39,0.02,0.19736,0.00017,15.41881]
[1778931921695,28.72,78113.2,0.02,0.19715,0.00017,15.40863]
[1778931927646,28.72,78113.63,0.02,0.1972,0.00017,15.41146]
[1778931932681,28.72,78113.52,0.02,0.19714,0.00017,15.40557]
[1778931937717,28.72,78111.34,0.02,0.19677,0.00017,15.38761]
[1778931942751,28.72,78111.63,0.02,0.19683,0.00017,15.39051]
[1778931947786,28.72,78111.38,0.02,0.1968,0.00017,15.38889]
[1778931949167,28.72,78110.99,0.02,0.19673,0.00017,15.38561]
[1778931951086,28.72,78101.1,0.02,0.19502,0.00017,15.30228]
[1778931952607,28.72,78101.23,0.02,0.19504,0.00017,15.30333]
[1778931952612,28.72,78101.23,0.02,0.19504,0.00017,15.30333]
[1778931952822,28.72,78101.23,0.02,0.19504,0.00017,15.30327]
[1778931957856,28.72,78094.64,0.02,0.1939,0.00017,15.24739]
[1778931963899,28.72,78085.92,0.02,0.1924,0.00017,15.17392]
[1778931968933,28.73,78083.54,0.02,0.19201,0.00017,15.15429]
[1778931973969,28.73,78085.06,0.02,0.19227,0.00017,15.16746]
[1778931979003,28.73,78085.26,0.02,0.19232,0.00017,15.16963]
[1778931984039,28.73,78085.66,0.02,0.1924,0.00017,15.17359]
[1778931989074,28.73,78086.07,0.02,0.19248,0.00017,15.17763]
[1778931994112,28.73,78081.4,0.02,0.19165,0.00017,15.13364]
[1778931999146,28.73,78080.34,0.02,0.19148,0.00017,15.12549]
[1778932004181,28.74,78079.98,0.02,0.19144,0.00017,15.12327]
[1778932008691,28.74,78087.81,0.02,0.19279,0.00017,15.19022]
[1778932014251,28.74,78087.94,0.02,0.19283,0.00017,15.19181]
[1778932020293,28.74,78088.58,0.02,0.19295,0.00017,15.19778]
[1778932028830,28.74,78089.63,0.02,0.19314,0.00017,15.20742]
[1778932034396,28.74,78086.82,0.02,0.19267,0.00017,15.18414]
[1778932039428,28.74,78087.2,0.02,0.19275,0.00017,15.18791]
[1778932044463,28.75,78088.1,0.02,0.19291,0.00017,15.19605]
[1778932049611,28.75,78088.28,0.02,0.19296,0.00017,15.19808]
[1778932056550,28.75,78089.96,0.02,0.19321,0.00017,15.20775]
[1778932063785,28.75,78089.95,0.02,0.19322,0.00017,15.20801]
[1778932069116,28.75,78090.59,0.02,0.19334,0.00017,15.21404]
[1778932075682,28.75,78089.65,0.02,0.19319,0.00017,15.20668]
[1778932080718,28.75,78089.99,0.02,0.19326,0.00017,15.20998]
[1778932085753,28.75,78089.98,0.02,0.19326,0.00017,15.21008]
[1778932090787,28.75,78092.2,0.02,0.19364,0.00017,15.22896]
[1778932096830,28.75,78089.74,0.02,0.19322,0.00017,15.20838]
[1778932101864,28.75,78091.5,0.02,0.19353,0.00017,15.22335]
[1778932109396,28.75,78091.45,0.02,0.19352,0.00017,15.22302]
[1778932116969,28.76,78090.94,0.02,0.19339,0.00017,15.21378]
[1778932126033,28.76,78091.0,0.02,0.19341,0.00017,15.21449]
[1778932126321,28.76,78091.0,0.02,0.19341,0.00017,15.21449]
[1778932127210,28.76,78090.67,0.02,0.19335,0.00017,15.21173]
[1778932132245,28.76,78089.51,0.02,0.19315,0.00017,15.20186]
[1778932133873,28.76,78088.61,0.02,0.19299,0.00017,15.19429]
[1778932134122,28.76,78089.23,0.02,0.1931,0.00017,15.19958]
[1778932139174,28.76,78089.15,0.02,0.19309,0.00017,15.19906]
[1778932144231,28.76,78089.27,0.02,0.19312,0.00017,15.20026]
[1778932149234,28.76,78091.63,0.02,0.19353,0.00017,15.22037]
[1778932154242,28.76,78090.73,0.02,0.19337,0.00017,15.21284]
[1778932159275,28.76,78090.73,0.02,0.19338,0.00017,15.21297]
[1778932164310,28.76,78088.27,0.02,0.19295,0.00017,15.19205]
[1778932169367,28.76,78086.08,0.02,0.19257,0.00017,15.1734]
[1778932174425,28.76,78083.16,0.02,0.19202,0.00017,15.14363]
[1778932179434,28.76,78084.93,0.02,0.19233,0.00017,15.15863]
[1778932181053,28.76,78084.7,0.02,0.19229,0.00017,15.15669]
[1778932181141,28.76,78084.92,0.02,0.19233,0.00017,15.15856]
[1778932182146,28.76,78084.92,0.02,0.19233,0.00017,15.15856]
[1778932182270,28.76,78075.07,0.02,0.19064,0.00017,15.07528]
[1778932186206,28.76,78066.27,0.02,0.18914,0.00017,15.00027]
[1778932191242,28.75,78065.31,0.02,0.18896,0.00017,14.99151]
[1778932196286,28.76,78061.5,0.02,0.18833,0.00017,14.95967]
[1778932201310,28.76,78060.41,0.02,0.18815,0.00017,14.95092]
[1778932206312,28.76,78059.9,0.02,0.18808,0.00017,14.94716]
[1778932211317,28.76,78055.96,0.02,0.18743,0.00017,14.91436]
[1778932216363,28.76,78053.95,0.02,0.1871,0.00017,14.89801]
[1778932221371,28.76,78053.71,0.02,0.18707,0.00017,14.89661]
[1778932226384,28.76,78052.83,0.02,0.18694,0.00017,14.88969]
[1778932231396,28.77,78050.86,0.02,0.18657,0.00017,14.8684]
[1778932236422,28.77,78049.32,0.02,0.1863,0.00017,14.85485]
[1778932241430,28.76,78049.03,0.02,0.18624,0.00017,14.85197]
[1778932246454,28.77,78049.16,0.02,0.18628,0.00017,14.85378]
[1778932251468,28.77,78049.02,0.02,0.18627,0.00017,14.85332]
[1778932256491,28.77,78048.71,0.02,0.18623,0.00017,14.85142]
[1778932261512,28.77,78041.87,0.02,0.1851,0.00017,14.79405]
[1778932266551,28.77,78041.55,0.02,0.18507,0.00017,14.79244]
[1778932271566,28.78,78043.19,0.02,0.18536,0.00017,14.80726]
[1778932276624,28.78,78039.3,0.02,0.18471,0.00017,14.77406]
[1778932279583,28.78,78034.06,0.02,0.18384,0.00017,14.72982]
[1778932280074,28.78,78034.06,0.02,0.18384,0.00017,14.72982]
[1778932285101,28.78,78032.18,0.02,0.18353,0.00017,14.71413]
[1778932286499,28.78,78032.96,0.02,0.18367,0.00017,14.72092]
[1778932287072,28.78,78032.96,0.02,0.18367,0.00017,14.72092]
[1778932287141,28.78,78032.96,0.02,0.18367,0.00017,14.72092]
[1778932288300,28.78,78032.64,0.02,0.18362,0.00017,14.71826]
[1778932293355,28.78,78029.28,0.02,0.18302,0.00017,14.68499]
[1778932293857,28.78,78027.32,0.02,0.1827,0.00017,14.66844]
[1778932294472,28.78,78022.95,0.02,0.18197,0.00017,14.63137]
[1778932296096,28.78,78022.95,0.02,0.18198,0.00017,14.63152]
[1778932296528,28.78,78024.09,0.02,0.18217,0.00017,14.64137]
[1778932298875,28.78,78024.12,0.02,0.18218,0.00017,14.64192]
[1778932299208,28.78,78024.12,0.02,0.18218,0.00017,14.64192]
[1778932301799,28.78,78024.84,0.02,0.18231,0.00017,14.64856]
[1778932302691,28.78,78024.84,0.02,0.18231,0.00017,14.64877]
[1778932304659,28.78,78027.13,0.02,0.1827,0.00017,14.66848]
[1778932304747,28.78,78027.13,0.02,0.1827,0.00017,14.66848]
[1778932310321,28.79,78028.17,0.02,0.1829,0.00017,14.67876]
[1778932315359,28.79,78029.49,0.02,0.18314,0.00017,14.6909]
[1778932320392,28.79,78031.15,0.02,0.18343,0.00017,14.7057]
[1778932321218,28.79,78031.15,0.02,0.18343,0.00017,14.7057]
[1778932323784,28.79,78032.01,0.02,0.18358,0.00017,14.71353]
[1778932323825,28.79,78032.01,0.02,0.18358,0.00017,14.71353]
[1778932325340,28.79,78032.5,0.02,0.18366,0.00017,14.71789]
[1778932327530,28.79,78040.39,0.02,0.18499,0.00017,14.78519]
[1778932327649,28.79,78040.39,0.02,0.18499,0.00017,14.78519]
[1778932329456,28.79,78050.39,0.02,0.18667,0.00017,14.87044]
[1778932335500,28.8,78047.96,0.02,0.18628,0.00017,14.85091]
[1778932341015,28.8,78048.39,0.02,0.18638,0.00017,14.85571]
[1778932348589,28.8,78047.52,0.02,0.18626,0.00017,14.8497]
[1778932353624,28.8,78048.66,0.02,0.18643,0.00017,14.85527]
[1778932359670,28.8,78050.01,0.02,0.18665,0.00017,14.86667]
[1778932364712,28.8,78049.25,0.02,0.18652,0.00017,14.86002]
[1778932366717,28.8,78040.29,0.02,0.18502,0.00017,14.7839]
[1778932367724,28.8,78032.35,0.02,0.18369,0.00017,14.71624]
[1778932372759,28.8,78032.88,0.02,0.18379,0.00017,14.72145]
[1778932378808,28.8,78035.41,0.02,0.18421,0.00017,14.74306]
[1778932383918,28.81,78041.77,0.02,0.18528,0.00017,14.79745]
[1778932391045,28.81,78042.17,0.02,0.18536,0.00017,14.80109]
[1778932397934,28.81,78040.28,0.02,0.18505,0.00017,14.78577]
[1778932402968,28.81,78040.4,0.02,0.18508,0.00017,14.78716]
[1778932408003,28.81,78040.44,0.02,0.1851,0.00017,14.78788]
[1778932413039,28.81,78042.54,0.02,0.18541,0.00017,14.8009]
[1778932418074,28.81,78039.27,0.02,0.18487,0.00017,14.7735]
[1778932423108,28.81,78040.15,0.02,0.18502,0.00017,14.78138]
[1778932429152,28.81,78040.48,0.02,0.18509,0.00017,14.78463]
[1778932434185,28.81,78040.53,0.02,0.1851,0.00017,14.78542]
[1778932440227,28.82,78042.45,0.02,0.18544,0.00017,14.80232]
[1778932445263,28.82,78042.85,0.02,0.18551,0.00017,14.80615]
[1778932450297,28.82,78044.16,0.02,0.18575,0.00017,14.81804]
[1778932455332,28.82,78043.81,0.02,0.18571,0.00017,14.81628]
[1778932460367,28.82,78043.02,0.02,0.18561,0.00017,14.81096]
[1778932461084,28.82,78043.02,0.02,0.18561,0.00017,14.81096]
[1778932461190,28.82,78043.02,0.02,0.18561,0.00017,14.81096]
[1778932466409,28.83,78042.37,0.02,0.18554,0.00017,14.80723]
[1778932471445,28.83,78042.2,0.02,0.18549,0.00017,14.80217]
[1778932478493,28.84,78042.15,0.02,0.18552,0.00017,14.80381]
[1778932483528,28.84,78039.67,0.02,0.18514,0.00017,14.78435]
[1778932488563,28.84,78039.75,0.02,0.18519,0.00017,14.78659]
[1778932489568,28.84,78039.75,0.02,0.18519,0.00017,14.78659]
[1778932494607,28.85,78040.03,0.02,0.18527,0.00017,14.79083]
[1778932495345,28.85,78040.03,0.02,0.18527,0.00017,14.79083]
[1778932498560,28.85,78042.43,0.02,0.18568,0.00017,14.81164]
[1778932500294,28.85,78042.64,0.02,0.18573,0.00017,14.81387]
[1778932505687,28.85,78041.97,0.02,0.18564,0.00017,14.80974]
[1778932510724,28.86,78041.44,0.02,0.18558,0.00017,14.80638]
[1778932519789,28.86,78041.08,0.02,0.18556,0.00017,14.80536]
[1778932524822,28.86,78040.8,0.02,0.18554,0.00017,14.80411]
[1778932529857,28.87,78041.26,0.02,0.18563,0.00017,14.80913]
[1778932534892,28.87,78041.08,0.02,0.18558,0.00017,14.80363]
[1778932536275,28.87,78041.08,0.02,0.18558,0.00017,14.80363]
[1778932537336,28.87,78038.88,0.02,0.18522,0.00017,14.78546]
[1778932542430,28.87,78039.78,0.02,0.1854,0.00017,14.79453]
[1778932546016,28.88,78039.84,0.02,0.18543,0.00017,14.79574]
[1778932552253,28.88,78039.22,0.02,0.18535,0.00017,14.79193]
[1778932552272,28.88,78039.22,0.02,0.18535,0.00017,14.79193]
[1778932552313,28.88,78039.22,0.02,0.18535,0.00017,14.79193]
[1778932552412,28.88,78039.32,0.02,0.18537,0.00017,14.79302]
[1778932555461,28.88,78031.71,0.02,0.18412,0.00017,14.72908]
[1778932555468,28.88,78031.71,0.02,0.18412,0.00017,14.72908]
[1778932555623,28.88,78027.67,0.02,0.18345,0.00017,14.69494]
[1778932560631,28.88,78028.73,0.02,0.18363,0.00017,14.70449]
[1778932565684,28.89,78028.94,0.02,0.18368,0.00017,14.70693]
[1778932570687,28.89,78026.71,0.02,0.18332,0.00017,14.6887]
[1778932575720,28.89,78024.83,0.02,0.18303,0.00017,14.67376]
[1778932580736,28.89,78026.01,0.02,0.18325,0.00017,14.68468]
[1778932585755,28.89,78024.73,0.02,0.18305,0.00017,14.67478]
[1778932588866,28.89,78027.08,0.02,0.18346,0.00017,14.69532]
[1778932589270,28.9,78027.08,0.02,0.18346,0.00017,14.6955]
[1778932594305,28.9,78027.19,0.02,0.18345,0.00017,14.69228]
[1778932600348,28.9,78026.6,0.02,0.18338,0.00017,14.68845]
[1778932603202,28.9,78027.01,0.02,0.18345,0.00017,14.69233]
[1778932603204,28.9,78027.01,0.02,0.18345,0.00017,14.69233]
[1778932603391,28.9,78027.28,0.02,0.1835,0.00017,14.69481]
[1778932608406,28.9,78025.5,0.02,0.18323,0.00017,14.68073]
[1778932613440,28.91,78026.63,0.02,0.18343,0.00017,14.69133]
[1778932618476,28.91,78027.13,0.02,0.18354,0.00017,14.69655]
[1778932624517,28.91,78032.62,0.02,0.18447,0.00017,14.74399]
[1778932629552,28.91,78037.85,0.02,0.18535,0.00017,14.78871]
[1778932634587,28.91,78038.5,0.02,0.18546,0.00017,14.79457]
[1778932640629,28.91,78037.94,0.02,0.18539,0.00017,14.79064]
[1778932645664,28.92,78033.1,0.02,0.18461,0.00017,14.75114]
[1778932650701,28.92,78032.86,0.02,0.1846,0.00017,14.75075]
[1778932655735,28.93,78032.73,0.02,0.18457,0.00017,14.7462]
[1778932662784,28.93,78033.66,0.02,0.18477,0.00017,14.75642]
[1778932668825,28.93,78037.7,0.02,0.18546,0.00017,14.79128]
[1778932674870,28.93,78038.61,0.02,0.18562,0.00017,14.79944]
[1778932680910,28.94,78037.96,0.02,0.18552,0.00017,14.79433]
[1778932685945,28.94,78037.9,0.02,0.18551,0.00017,14.79412]
[1778932693487,28.94,78037.88,0.02,0.18552,0.00017,14.79438]
[1778932700045,28.94,78037.68,0.02,0.18549,0.00017,14.79296]
[1778932705081,28.94,78038.29,0.02,0.18561,0.00017,14.79894]
[1778932711127,28.94,78044.91,0.02,0.18674,0.00017,14.85589]
[1778932721193,28.95,78043.63,0.02,0.18654,0.00017,14.84291]
[1778932728243,28.95,78042.64,0.02,0.1864,0.00017,14.83619]
[1778932733768,28.96,78042.09,0.02,0.18634,0.00017,14.8327]
[1778932742341,28.96,78042.7,0.02,0.18648,0.00017,14.83992]
[1778932747377,28.96,78042.19,0.02,0.18642,0.00017,14.83682]
[1778932752411,28.97,78035.66,0.02,0.18536,0.00017,14.78317]
[1778932757446,28.97,78037.94,0.02,0.18577,0.00017,14.80392]
[1778932762481,28.97,78037.92,0.02,0.18579,0.00017,14.80517]
[1778932767516,28.98,78036.13,0.02,0.18552,0.00017,14.79152]
[1778932772551,28.98,78033.71,0.02,0.18509,0.00017,14.76653]
[1778932778593,28.98,78033.77,0.02,0.1851,0.00017,14.76733]
[1778932783628,28.98,78034.0,0.02,0.18514,0.00017,14.76944]
[1778932790677,28.98,78034.26,0.02,0.18519,0.00017,14.77182]
[1778932797726,28.98,78034.77,0.02,0.18528,0.00017,14.77629]
[1778932802761,28.98,78034.54,0.02,0.18524,0.00017,14.77445]
[1778932805730,28.98,78034.29,0.02,0.1852,0.00017,14.77241]
[1778932805741,28.98,78034.29,0.02,0.1852,0.00017,14.77241]
[1778932805827,28.98,78029.77,0.02,0.18445,0.00017,14.73429]
[1778932812832,28.98,78030.46,0.02,0.18458,0.00017,14.74074]
[1778932817866,28.98,78031.69,0.02,0.18479,0.00017,14.75152]
[1778932822903,28.98,78032.06,0.02,0.18486,0.00017,14.75505]
[1778932827937,28.99,78031.57,0.02,0.18479,0.00017,14.75139]
[1778932828622,28.99,78031.57,0.02,0.18479,0.00017,14.75139]
[1778932828629,28.99,78031.57,0.02,0.18479,0.00017,14.75139]
[1778932828877,28.99,78031.8,0.02,0.18483,0.00017,14.75343]
[1778932829539,28.99,78031.8,0.02,0.18483,0.00017,14.75343]
[1778932829951,28.99,78031.8,0.02,0.18483,0.00017,14.75354]
[1778932831489,28.99,78032.02,0.02,0.18487,0.00017,14.7555]
[1778932831497,28.99,78032.02,0.02,0.18487,0.00017,14.7555]
[1778932831505,28.99,78032.02,0.02,0.18487,0.00017,14.7555]
[1778932831965,28.99,78031.95,0.02,0.18481,0.00017,14.74991]
[1778932837005,28.99,78031.14,0.02,0.18469,0.00017,14.74364]
[1778932842043,28.99,78030.24,0.02,0.18455,0.00017,14.73639]
[1778932847044,28.99,78029.04,0.02,0.18434,0.00017,14.72575]
[1778932847438,28.99,78029.04,0.02,0.18434,0.00017,14.72575]
[1778932847447,28.99,78029.04,0.02,0.18434,0.00017,14.72575]
[1778932847881,28.99,78028.9,0.02,0.18431,0.00017,14.72447]
[1778932852898,28.99,78028.71,0.02,0.18427,0.00017,14.7225]
[1778932857926,28.99,78029.85,0.02,0.18447,0.00017,14.73264]
[1778932862945,28.99,78030.12,0.02,0.18453,0.00017,14.73562]
[1778932867984,28.99,78031.47,0.02,0.18477,0.00017,14.74773]
[1778932873003,28.99,78032.03,0.02,0.18488,0.00017,14.75313]
[1778932878003,28.99,78032.81,0.02,0.18501,0.00017,14.7599]
[1778932883048,28.99,78034.49,0.02,0.18528,0.00017,14.77343]
[1778932888048,28.99,78033.8,0.02,0.18515,0.00017,14.76703]
[1778932893088,28.99,78032.5,0.02,0.1849,0.00017,14.75138]
[1778932894413,28.99,78033.19,0.02,0.18502,0.00017,14.75737]
[1778932894519,28.99,78032.98,0.02,0.18498,0.00017,14.75575]
[1778932895872,28.99,78032.98,0.02,0.18498,0.00017,14.75575]
[1778932897399,28.99,78030.31,0.02,0.18455,0.00017,14.73356]
[1778932897472,28.99,78030.31,0.02,0.18455,0.00017,14.73356]
[1778932897569,28.99,78030.31,0.02,0.18455,0.00017,14.73356]
[1778932897670,28.99,78029.2,0.02,0.18437,0.00017,14.72441]
[1778932899243,28.99,78029.2,0.02,0.18437,0.00017,14.72439]
[1778932899391,28.99,78029.2,0.02,0.18437,0.00017,14.72439]
[1778932899498,28.99,78029.2,0.02,0.18437,0.00017,14.72439]
[1778932899813,28.99,78029.2,0.02,0.18437,0.00017,14.72439]
[1778932899900,28.99,78028.25,0.02,0.18421,0.00017,14.71636]
[1778932901577,28.99,78018.47,0.02,0.18259,0.00017,14.63376]
[1778932902458,28.99,78018.47,0.02,0.18259,0.00017,14.63376]
[1778932902543,28.99,78018.47,0.02,0.18259,0.00017,14.63376]
[1778932902644,28.99,78016.99,0.02,0.18235,0.00017,14.62134]
[1778932905659,28.99,78015.45,0.02,0.1821,0.00016,14.60852]
[1778932905683,28.99,78013.14,0.02,0.18172,0.00016,14.58909]
[1778932911519,29.0,78004.38,0.02,0.1803,0.00016,14.51582]
[1778932915033,29.0,77995.66,0.02,0.17888,0.00016,14.44226]
[1778932920400,29.0,77989.91,0.02,0.17795,0.00016,14.39389]
[1778932922107,29.0,77998.77,0.02,0.1794,0.00016,14.46914]
[1778932922598,29.0,78005.17,0.02,0.18044,0.00016,14.52333]
[1778932927634,29.0,78007.93,0.02,0.18088,0.00016,14.54596]
[1778932930389,29.0,78008.01,0.02,0.18089,0.00016,14.54647]
[1778932930655,29.0,78007.68,0.02,0.18083,0.00016,14.54337]
[1778932932441,29.0,78007.37,0.02,0.18078,0.00016,14.54059]
[1778932932671,29.0,78007.27,0.02,0.18076,0.00016,14.53959]
[1778932934500,28.99,78007.11,0.02,0.18073,0.00016,14.53809]
[1778932934684,28.99,78006.79,0.02,0.18067,0.00016,14.53524]
[1778932939719,28.99,78005.98,0.02,0.18053,0.00016,14.52772]
[1778932944753,28.99,78005.71,0.02,0.18047,0.00016,14.52482]
[1778932951095,28.99,78005.66,0.02,0.18046,0.00016,14.52417]
[1778932956838,28.99,78005.1,0.02,0.1803,0.00016,14.51328]
[1778932960362,28.99,78005.11,0.02,0.1803,0.00016,14.51327]
[1778932960864,28.99,78005.09,0.02,0.18029,0.00016,14.51307]
[1778932965900,28.99,78006.34,0.02,0.18049,0.00016,14.5233]
[1778932970937,28.99,78005.89,0.02,0.18041,0.00016,14.51927]
[1778932977985,28.99,78005.42,0.02,0.18033,0.00016,14.51496]
[1778932983020,28.99,78005.67,0.02,0.18037,0.00016,14.51677]
[1778932989065,28.99,78005.44,0.02,0.18032,0.00016,14.51459]
[1778932992089,28.98,78013.42,0.02,0.18163,0.00016,14.58197]
[1778932997125,28.98,78020.6,0.02,0.18279,0.00017,14.64155]
[1778933002160,28.98,78025.19,0.02,0.18355,0.00017,14.67998]
[1778933007196,28.98,78027.69,0.02,0.18395,0.00017,14.70063]
[1778933012231,28.98,78032.29,0.02,0.18465,0.00017,14.73352]
[1778933017435,28.98,78036.02,0.02,0.18526,0.00017,14.76427]
[1778933023728,28.97,78041.08,0.02,0.18608,0.00017,14.8059]
[1778933025816,28.97,78043.98,0.02,0.18656,0.00017,14.82994]
[1778933025853,28.97,78043.98,0.02,0.18656,0.00017,14.82994]
[1778933025871,28.97,78043.98,0.02,0.18656,0.00017,14.82994]
[1778933025913,28.97,78051.66,0.02,0.18784,0.00017,14.89456]
[1778933027466,28.97,78051.66,0.02,0.18784,0.00017,14.89456]
[1778933027596,28.97,78051.66,0.02,0.18784,0.00017,14.89456]
[1778933027692,28.97,78060.73,0.02,0.18936,0.00017,14.97041]
[1778933030751,28.97,78061.03,0.02,0.18941,0.00017,14.9726]
[1778933030758,28.97,78061.03,0.02,0.18941,0.00017,14.9726]
[1778933030905,28.97,78061.03,0.02,0.18941,0.00017,14.9726]
[1778933030942,28.97,78061.37,0.02,0.18945,0.00017,14.97473]
[1778933031643,28.97,78061.37,0.02,0.18945,0.00017,14.97473]
[1778933031728,28.97,78048.12,0.02,0.18721,0.00017,14.86269]
[1778933033722,28.97,78048.12,0.02,0.18721,0.00017,14.86269]
[1778933033809,28.97,78036.6,0.02,0.18527,0.00017,14.76498]
[1778933037445,28.96,78038.08,0.02,0.18551,0.00017,14.777]
[1778933037462,28.96,78037.45,0.02,0.1854,0.00017,14.77142]
[1778933040275,28.96,78039.13,0.02,0.18567,0.00017,14.78513]
[1778933041155,28.96,78041.08,0.02,0.18598,0.00017,14.80104]
[1778933042410,28.96,78038.7,0.02,0.18557,0.00017,14.78043]
[1778933042416,28.96,78038.7,0.02,0.18557,0.00017,14.78043]
[1778933042481,28.96,78036.08,0.02,0.18514,0.00017,14.75829]
[1778933047481,28.95,78035.73,0.02,0.18503,0.00017,14.75304]
[1778933052593,28.95,78034.8,0.02,0.18482,0.00017,14.74254]
[1778933058560,28.94,78036.15,0.02,0.18498,0.00017,14.75032]
[1778933064263,28.94,78037.22,0.02,0.18513,0.00017,14.7583]
[1778933066091,28.93,78047.09,0.02,0.18674,0.00017,14.83941]
[1778933069637,28.93,78035.68,0.02,0.18479,0.00017,14.74089]
[1778933074671,28.92,78040.23,0.02,0.18545,0.00017,14.77169]
[1778933075530,28.92,78040.23,0.02,0.18545,0.00017,14.77169]
[1778933076161,28.92,78041.85,0.02,0.18571,0.00017,14.78483]
[1778933081164,28.91,78048.32,0.02,0.18668,0.00017,14.83419]
[1778933086231,28.9,78048.55,0.02,0.18668,0.00017,14.8342]
[1778933086832,28.9,78048.55,0.02,0.18668,0.00017,14.8342]
[1778933086917,28.9,78048.55,0.02,0.18668,0.00017,14.83381]
[1778933092340,28.9,78049.42,0.02,0.18678,0.00017,14.83929]
[1778933101030,28.89,78046.9,0.02,0.1863,0.00017,14.81515]
[1778933106820,28.88,78044.7,0.02,0.18585,0.00017,14.79224]
[1778933106888,28.88,78044.7,0.02,0.18585,0.00017,14.79224]
[1778933106952,28.88,78044.7,0.02,0.18585,0.00017,14.79224]
[1778933112938,28.87,78039.79,0.02,0.18495,0.00017,14.74682]
[1778933117972,28.86,78040.47,0.02,0.18501,0.00017,14.75025]
[1778933125022,28.86,78040.37,0.02,0.18493,0.00017,14.74615]
[1778933130056,28.85,78042.51,0.02,0.18524,0.00017,14.76197]
[1778933135091,28.85,78039.85,0.02,0.1847,0.00017,14.73201]
[1778933140126,28.84,78039.85,0.02,0.18466,0.00017,14.72983]
[1778933145161,28.84,78043.43,0.02,0.18522,0.00017,14.75802]
[1778933151203,28.83,78043.86,0.02,0.18523,0.00017,14.75889]
[1778933157246,28.82,78043.5,0.02,0.18511,0.00017,14.75301]
[1778933162282,28.82,78044.64,0.02,0.18526,0.00017,14.76031]
[1778933167315,28.81,78044.97,0.02,0.18527,0.00017,14.76078]
[1778933172353,28.81,78045.53,0.02,0.18531,0.00017,14.76327]
[1778933177389,28.8,78045.86,0.02,0.18533,0.00017,14.7639]
[1778933182425,28.8,78046.26,0.02,0.18535,0.00017,14.76517]
[1778933187458,28.79,78047.08,0.02,0.18545,0.00017,14.77004]
[1778933192494,28.79,78047.91,0.02,0.1855,0.00017,14.76991]
[1778933197529,28.78,78048.77,0.02,0.1856,0.00017,14.77515]
[1778933202563,28.78,78048.74,0.02,0.18555,0.00017,14.77284]
[1778933207598,28.77,78048.8,0.02,0.18552,0.00017,14.77133]
[1778933212635,28.77,78048.82,0.02,0.18548,0.00017,14.76951]
[1778933218183,28.76,78048.91,0.02,0.18546,0.00017,14.76832]
[1778933223254,28.76,78048.91,0.02,0.18542,0.00017,14.76638]
[1778933227213,28.75,78038.73,0.02,0.18368,0.00017,14.67787]
[1778933235795,28.75,78037.95,0.02,0.18349,0.00017,14.66862]
[1778933240830,28.74,78037.2,0.02,0.18334,0.00017,14.66068]
[1778933245865,28.74,78036.08,0.02,0.18312,0.00017,14.64984]
[1778933251058,28.74,78035.38,0.02,0.18298,0.00017,14.64258]
[1778933256940,28.73,78033.66,0.02,0.18262,0.00017,14.62134]
[1778933258957,28.73,78042.35,0.02,0.18406,0.00017,14.69488]
[1778933259735,28.73,78042.35,0.02,0.18406,0.00017,14.69488]
[1778933259767,28.73,78042.35,0.02,0.18406,0.00017,14.69488]
[1778933259966,28.73,78044.51,0.02,0.18442,0.00017,14.71316]
[1778933262695,28.73,78044.14,0.02,0.18435,0.00017,14.70974]
[1778933262985,28.73,78044.14,0.02,0.18435,0.00017,14.7096]
[1778933264998,28.73,78035.93,0.02,0.18296,0.00017,14.63892]
[1778933270033,28.73,78035.2,0.02,0.18281,0.00017,14.63127]
[1778933277570,28.72,78034.79,0.02,0.1827,0.00017,14.6258]
[1778933283124,28.72,78035.17,0.02,0.18273,0.00017,14.62735]
[1778933288159,28.71,78035.77,0.02,0.1828,0.00017,14.63103]
[1778933293194,28.71,78032.92,0.02,0.1823,0.00017,14.60534]
[1778933298229,28.71,78034.37,0.02,0.18252,0.00017,14.61649]
[1778933298921,28.71,78034.37,0.02,0.18252,0.00017,14.61649]
[1778933298958,28.71,78034.37,0.02,0.18252,0.00017,14.61649]
[1778933306286,28.7,78034.58,0.02,0.18252,0.00017,14.61641]
[1778933311321,28.7,78033.48,0.02,0.18226,0.00017,14.6008]
[1778933313336,28.7,78024.11,0.02,0.1807,0.00017,14.52031]
[1778933318371,28.7,78022.37,0.02,0.1804,0.00017,14.50498]
[1778933323406,28.69,78020.85,0.02,0.18012,0.00017,14.49044]
[1778933328184,28.69,78020.29,0.02,0.18001,0.00017,14.4851]
[1778933329738,28.69,78018.46,0.02,0.17971,0.00017,14.46936]
[1778933333268,28.69,78016.57,0.02,0.17939,0.00017,14.45289]
[1778933333858,28.69,78016.54,0.02,0.17938,0.00017,14.45256]
[1778933339517,28.69,78015.9,0.02,0.17927,0.00017,14.44669]
[1778933340536,28.69,78015.9,0.02,0.17927,0.00017,14.44669]
[1778933342098,28.69,78016.77,0.02,0.17941,0.00017,14.45401]
[1778933348060,28.69,78019.14,0.02,0.17979,0.00017,14.4738]
[1778933353619,28.69,78020.93,0.02,0.18008,0.00017,14.48874]
[1778933362678,28.69,78022.79,0.02,0.18038,0.00017,14.50405]
[1778933368196,28.69,78024.68,0.02,0.18069,0.00017,14.51999]
[1778933368845,28.69,78024.53,0.02,0.18066,0.00017,14.51861]
[1778933374762,28.69,78025.61,0.02,0.18079,0.00017,14.52251]
[1778933379798,28.69,78026.2,0.02,0.18088,0.00017,14.52748]
[1778933384833,28.69,78026.61,0.02,0.18095,0.00017,14.53104]
[1778933390874,28.69,78027.06,0.02,0.18103,0.00017,14.53499]
[1778933395909,28.69,78027.55,0.02,0.18111,0.00017,14.53918]
[1778933400944,28.69,78028.05,0.02,0.1812,0.00017,14.54351]
[1778933405979,28.69,78028.39,0.02,0.18125,0.00017,14.5465]
[1778933416049,28.69,78030.44,0.02,0.1816,0.00017,14.56406]
[1778933421085,28.69,78030.66,0.02,0.18163,0.00017,14.56584]
[1778933428133,28.69,78030.45,0.02,0.18159,0.00017,14.56391]
[1778933435496,28.69,78030.58,0.02,0.18157,0.00017,14.55987]
[1778933441092,28.69,78028.51,0.02,0.18122,0.00017,14.54222]
[1778933446262,28.69,78028.24,0.02,0.18118,0.00017,14.54017]
[1778933452308,28.69,78028.55,0.02,0.18124,0.00017,14.54311]
[1778933458830,28.69,78029.22,0.02,0.18136,0.00017,14.54912]
[1778933464388,28.69,78029.46,0.02,0.18141,0.00017,14.55163]
[1778933471060,28.69,78029.21,0.02,0.18137,0.00017,14.54973]
[1778933476801,28.69,78027.43,0.02,0.18109,0.00017,14.53507]
[1778933489040,28.69,78024.16,0.02,0.18056,0.00017,14.50815]
[1778933494598,28.69,78017.22,0.02,0.17937,0.00017,14.44404]
[1778933499633,28.7,78017.96,0.02,0.17951,0.00017,14.45092]
[1778933507688,28.7,78019.15,0.02,0.17972,0.00017,14.46186]
[1778933512724,28.7,78023.44,0.02,0.18044,0.00017,14.49889]
[1778933519251,28.7,78024.02,0.02,0.18054,0.00017,14.50444]
[1778933524627,28.7,78024.64,0.02,0.18065,0.00017,14.50995]
[1778933529843,28.7,78025.47,0.02,0.1808,0.00017,14.51751]
[1778933537900,28.7,78025.96,0.02,0.18089,0.00017,14.52236]
[1778933546216,28.7,78026.94,0.02,0.18106,0.00017,14.531]
[1778933551999,28.71,78026.52,0.02,0.18096,0.00017,14.52295]
[1778933557034,28.71,78027.03,0.02,0.18105,0.00017,14.5278]
[1778933562610,28.71,78027.15,0.02,0.18108,0.00017,14.529]
[1778933562669,28.71,78027.15,0.02,0.18108,0.00017,14.529]
[1778933562711,28.71,78027.51,0.02,0.18114,0.00017,14.53234]
[1778933565092,28.71,78016.05,0.02,0.17924,0.00017,14.43431]
[1778933569643,28.71,78011.59,0.02,0.1785,0.00016,14.39612]
[1778933569654,28.71,78011.59,0.02,0.1785,0.00016,14.39612]
[1778933569730,28.71,78010.65,0.02,0.17835,0.00016,14.38808]
[1778933575160,28.71,78008.4,0.02,0.17798,0.00016,14.36886]
[1778933580203,28.71,78008.19,0.02,0.17796,0.00016,14.36804]
[1778933584374,28.71,78002.75,0.02,0.17709,0.00016,14.32248]
[1778933584380,28.71,78002.75,0.02,0.17709,0.00016,14.32248]
[1778933584699,28.71,78001.29,0.02,0.17686,0.00016,14.31026]
[1778933586696,28.71,78000.37,0.02,0.17671,0.00016,14.30267]
[1778933587247,28.71,77999.87,0.02,0.17664,0.00016,14.29898]
[1778933592281,28.72,77996.54,0.02,0.17613,0.00016,14.272]
[1778933597320,28.72,77993.8,0.02,0.17571,0.00016,14.25014]
[1778933602355,28.72,77995.85,0.02,0.17607,0.00016,14.269]
[1778933607390,28.73,77998.87,0.02,0.1766,0.00016,14.29655]
[1778933608433,28.73,77998.87,0.02,0.1766,0.00016,14.29655]
[1778933608442,28.73,78003.3,0.02,0.17733,0.00016,14.33471]
[1778933613016,28.73,78004.65,0.02,0.1775,0.00016,14.34109]
[1778933613026,28.73,78004.65,0.02,0.1775,0.00016,14.34109]
[1778933613763,28.73,78003.78,0.02,0.17736,0.00016,14.33364]
[1778933618791,28.73,78003.98,0.02,0.17739,0.00016,14.33535]
[1778933623820,28.73,78003.58,0.02,0.17733,0.00016,14.33192]
[1778933628826,28.73,78003.58,0.02,0.17733,0.00016,14.33193]
[1778933633935,28.73,78006.55,0.02,0.17782,0.00016,14.35781]
[1778933638936,28.73,78006.34,0.02,0.1778,0.00016,14.35671]
[1778933643940,28.73,78005.93,0.02,0.17774,0.00016,14.35362]
[1778933648961,28.73,78005.93,0.02,0.17776,0.00016,14.35431]
[1778933653965,28.74,78004.61,0.02,0.17756,0.00016,14.34404]
[1778933658988,28.74,78003.68,0.02,0.17742,0.00016,14.33675]
[1778933664024,28.74,78003.45,0.02,0.1774,0.00016,14.33578]
[1778933668743,28.74,78002.94,0.02,0.17733,0.00016,14.33192]
[1778933668752,28.74,78002.94,0.02,0.17733,0.00016,14.33224]
[1778933671386,28.74,78002.75,0.02,0.17731,0.00016,14.33094]
[1778933671846,28.74,78002.75,0.02,0.17726,0.00016,14.32582]
[1778933676882,28.75,78002.46,0.02,0.17723,0.00016,14.32432]
[1778933681916,28.75,78002.31,0.02,0.17723,0.00016,14.32384]
[1778933686951,28.75,78003.81,0.02,0.17749,0.00016,14.33741]
[1778933691987,28.75,78004.12,0.02,0.17755,0.00016,14.34074]
[1778933697022,28.75,78006.87,0.02,0.17801,0.00016,14.36478]
[1778933702063,28.75,78011.92,0.02,0.17885,0.00016,14.40829]
[1778933703707,28.75,78001.64,0.02,0.17716,0.00016,14.32048]
[1778933709112,28.75,78003.85,0.02,0.17754,0.00016,14.33998]
[1778933715154,28.76,78003.18,0.02,0.17744,0.00016,14.33487]
[1778933720668,28.76,78002.49,0.02,0.17734,0.00016,14.32967]
[1778933726233,28.76,78002.3,0.02,0.17732,0.00016,14.32865]
[1778933731267,28.76,78001.38,0.02,0.17714,0.00016,14.31645]
[1778933736303,28.76,78001.57,0.02,0.17718,0.00016,14.31875]
[1778933741339,28.76,78001.94,0.02,0.17726,0.00016,14.32262]
[1778933746373,28.77,78005.14,0.02,0.17779,0.00016,14.35067]
[1778933752415,28.77,78006.83,0.02,0.17809,0.00016,14.36594]
[1778933757451,28.77,78007.46,0.02,0.1782,0.00016,14.3719]
[1778933758549,28.77,78007.46,0.02,0.1782,0.00016,14.3719]
[1778933758600,28.77,78007.46,0.02,0.1782,0.00016,14.3719]
[1778933758631,28.77,78003.52,0.02,0.17756,0.00016,14.3384]
[1778933759414,28.77,78003.52,0.02,0.17756,0.00016,14.3384]
[1778933759415,28.77,78003.52,0.02,0.17756,0.00016,14.3384]
[1778933759451,28.77,78003.52,0.02,0.17756,0.00016,14.3384]
[1778933759519,28.77,77999.38,0.02,0.17689,0.00016,14.30338]
[1778933761338,28.77,77999.38,0.02,0.17689,0.00016,14.30364]
[1778933761369,28.77,77999.38,0.02,0.17689,0.00016,14.30364]
[1778933761397,28.77,77995.86,0.02,0.17632,0.00016,14.27383]
[1778933763494,28.77,77995.86,0.02,0.17632,0.00016,14.27383]
[1778933763790,28.77,77995.97,0.02,0.17635,0.00016,14.27535]
[1778933769501,28.78,77997.32,0.02,0.1766,0.00016,14.28834]
[1778933772561,28.78,77986.32,0.02,0.17483,0.00016,14.19513]
[1778933777599,28.78,77985.67,0.02,0.17474,0.00016,14.19045]
[1778933780619,28.78,77974.65,0.02,0.17297,0.00016,14.09686]
[1778933786661,28.79,77971.48,0.02,0.17249,0.00016,14.07156]
[1778933791696,28.79,77974.16,0.02,0.1729,0.00016,14.09083]
[1778933796731,28.79,77973.5,0.02,0.17282,0.00016,14.08617]
[1778933806454,28.79,77971.68,0.02,0.17255,0.00016,14.07174]
[1778933812843,28.8,77971.0,0.02,0.17249,0.00016,14.06859]
[1778933817878,28.8,77970.88,0.02,0.17249,0.00016,14.06848]
[1778933820512,28.8,77969.96,0.02,0.17235,0.00016,14.06131]
[1778933820567,28.8,77969.96,0.02,0.17235,0.00016,14.06131]
[1778933820925,28.8,77964.28,0.02,0.17144,0.00016,14.01273]
[1778933823520,28.8,77962.52,0.02,0.17116,0.00016,13.99778]
[1778933823529,28.8,77962.52,0.02,0.17116,0.00016,13.99778]
[1778933823921,28.8,77961.73,0.02,0.17103,0.00016,13.9911]
[1778933829011,28.8,77961.02,0.02,0.17093,0.00016,13.98534]
[1778933829420,28.8,77961.41,0.02,0.17099,0.00016,13.98875]
[1778933829712,28.8,77961.41,0.02,0.17099,0.00016,13.98875]
[1778933829718,28.8,77961.41,0.02,0.17099,0.00016,13.98875]
[1778933829845,28.8,77961.41,0.02,0.17099,0.00016,13.98875]
[1778933829958,28.8,77961.41,0.02,0.17099,0.00016,13.98875]
[1778933829978,28.8,77945.16,0.02,0.1684,0.00016,13.84979]
[1778933830942,28.8,77945.16,0.02,0.1684,0.00016,13.84979]
[1778933831020,28.81,77945.61,0.02,0.16848,0.00016,13.85414]
[1778933831027,28.81,77945.61,0.02,0.16848,0.00016,13.85414]
[1778933831976,28.81,77945.61,0.02,0.16849,0.00016,13.85464]
[1778933833380,28.81,77944.55,0.02,0.16834,0.00016,13.84606]
[1778933833392,28.81,77944.55,0.02,0.16834,0.00016,13.84606]
[1778933833990,28.81,77943.66,0.02,0.1682,0.00016,13.83895]
[1778933839029,28.81,77941.7,0.02,0.16793,0.00016,13.82421]
[1778933844074,28.82,77940.26,0.02,0.16776,0.00016,13.81489]
[1778933846144,28.82,77940.9,0.02,0.16788,0.00016,13.8214]
[1778933846202,28.82,77940.9,0.02,0.16788,0.00016,13.8214]
[1778933851602,28.83,77943.63,0.02,0.16833,0.00016,13.8428]
[1778933857151,28.83,77945.4,0.02,0.16863,0.00016,13.85925]
[1778933862293,28.84,77949.49,0.02,0.16932,0.00016,13.89602]
[1778933862376,28.84,77955.65,0.02,0.17031,0.00016,13.94918]
[1778933866624,28.84,77959.37,0.02,0.17092,0.00016,13.98228]
[1778933866632,28.84,77959.5,0.02,0.17097,0.00016,13.98449]
[1778933868036,28.84,77959.5,0.02,0.17097,0.00016,13.98449]
[1778933868992,28.84,77960.52,0.02,0.17115,0.00016,13.99419]
[1778933874019,28.85,77960.85,0.02,0.17125,0.00016,13.99939]
[1778933879091,28.86,77960.94,0.02,0.17132,0.00016,14.00332]
[1778933884158,28.86,77960.85,0.02,0.17136,0.00016,14.0053]
[1778933889242,28.87,77960.49,0.02,0.17136,0.00016,14.00523]
[1778933894283,28.88,77960.43,0.02,0.17141,0.00016,14.00773]
[1778933899309,28.88,77960.74,0.02,0.17151,0.00016,14.01338]
[1778933904399,28.89,77960.76,0.02,0.17157,0.00016,14.01651]
[1778933909444,28.9,77961.69,0.02,0.17178,0.00016,14.0273]
[1778933914470,28.9,77956.14,0.02,0.1709,0.00016,13.97769]
[1778933919519,28.91,77951.22,0.02,0.17017,0.00016,13.9385]
[1778933924538,28.92,77947.57,0.02,0.16964,0.00016,13.91006]
[1778933929581,28.92,77947.52,0.02,0.16968,0.00016,13.91222]
[1778933934633,28.93,77945.09,0.02,0.16934,0.00016,13.89412]
[1778933939680,28.93,77946.74,0.02,0.16966,0.00016,13.9108]
[1778933944681,28.94,77947.79,0.02,0.16987,0.00016,13.92234]
[1778933949703,28.95,77948.03,0.02,0.16997,0.00016,13.92741]
[1778933952218,28.98,77956.44,0.02,0.17157,0.00016,14.01298]
[1778933957268,28.98,77957.69,0.02,0.17182,0.00016,14.02633]
[1778933962278,28.99,77957.86,0.02,0.1719,0.00016,14.03046]
[1778933967282,28.99,77956.45,0.02,0.17173,0.00016,14.02121]
[1778933972337,29.0,77956.8,0.02,0.17179,0.00016,14.02181]
[1778933977337,29.01,77956.8,0.02,0.17185,0.00016,14.02455]
[1778933982358,29.01,77958.67,0.02,0.1722,0.00016,14.04316]
[1778933987119,29.02,77944.99,0.02,0.17007,0.00016,13.92969]
[1778933992148,29.02,77940.11,0.02,0.16934,0.00016,13.89034]
[1778933997177,29.03,77938.17,0.02,0.16909,0.00016,13.8766]
[1778934002209,29.04,77937.18,0.02,0.16898,0.00016,13.87089]
[1778934006196,29.04,77927.82,0.02,0.16756,0.00016,13.79406]
[1778934006955,29.04,77927.82,0.02,0.16756,0.00016,13.79406]
[1778934007198,29.04,77927.82,0.02,0.16757,0.00016,13.79441]
[1778934009924,29.05,77925.97,0.02,0.16729,0.00016,13.77944]
[1778934009935,29.05,77925.97,0.02,0.16729,0.00016,13.77944]
[1778934010219,29.05,77928.68,0.02,0.16772,0.00016,13.80279]
[1778934015232,29.05,77925.03,0.02,0.16718,0.00016,13.77364]
[1778934020255,29.06,77922.58,0.02,0.16685,0.00016,13.75572]
[1778934025285,29.06,77920.91,0.02,0.16665,0.00016,13.7444]
[1778934030323,29.07,77919.09,0.02,0.16642,0.00016,13.73185]
[1778934032768,29.07,77919.09,0.02,0.16639,0.00016,13.72789]
[1778934033249,29.07,77918.75,0.02,0.16635,0.00016,13.72558]
[1778934035144,29.07,77921.9,0.02,0.16685,0.00016,13.75292]
[1778934035153,29.07,77921.9,0.02,0.16685,0.00016,13.75292]
[1778934035162,29.07,77921.9,0.02,0.16685,0.00016,13.75292]
[1778934036287,29.08,77930.09,0.02,0.16816,0.00016,13.8235]
[1778934041331,29.08,77933.04,0.02,0.16868,0.00016,13.85147]
[1778934043357,29.09,77932.83,0.02,0.16867,0.00016,13.8509]
[1778934043386,29.09,77932.83,0.02,0.16867,0.00016,13.8509]
[1778934043487,29.09,77933.1,0.02,0.16871,0.00016,13.85319]
[1778934048489,29.09,77934.11,0.02,0.16893,0.00016,13.86477]
[1778934053524,29.1,77935.02,0.02,0.16912,0.00016,13.87545]
[1778934058568,29.11,77936.23,0.02,0.16938,0.00016,13.88918]
[1778934064601,29.11,77936.78,0.02,0.16953,0.00016,13.89724]
[1778934069637,29.12,77937.39,0.02,0.16968,0.00016,13.90519]
[1778934075678,29.13,77937.94,0.02,0.16983,0.00016,13.91311]
[1778934080713,29.13,77937.32,0.02,0.16977,0.00016,13.90984]
[1778934085871,29.14,77937.49,0.02,0.16982,0.00016,13.91246]
[1778934086038,29.14,77937.49,0.02,0.16982,0.00016,13.91246]
[1778934086056,29.14,77938.82,0.02,0.17004,0.00016,13.92402]
[1778934088770,29.14,77947.6,0.02,0.17144,0.00016,13.99904]
[1778934094814,29.14,77949.13,0.02,0.17165,0.00016,14.00766]
[1778934099847,29.14,77946.44,0.02,0.17125,0.00016,13.98606]
[1778934105896,29.15,77948.16,0.02,0.17155,0.00016,14.00206]
[1778934107142,29.15,77948.16,0.02,0.17155,0.00016,14.00206]
[1778934107146,29.15,77948.16,0.02,0.17155,0.00016,14.00206]
[1778934107274,29.15,77948.13,0.02,0.17155,0.00016,14.00205]
[1778934111266,29.15,77947.63,0.02,0.17148,0.00016,13.99859]
[1778934111319,29.15,77947.93,0.02,0.17153,0.00016,14.00139]
[1778934116329,29.15,77942.24,0.02,0.17065,0.00016,13.95414]
[1778934121347,29.15,77940.0,0.02,0.17033,0.00016,13.93677]
[1778934126382,29.16,77937.91,0.02,0.17003,0.00016,13.92095]
[1778934131405,29.16,77934.2,0.02,0.16948,0.00016,13.89109]
[1778934136438,29.16,77929.48,0.02,0.16875,0.00016,13.85192]
[1778934141453,29.17,77926.84,0.02,0.16835,0.00016,13.83054]
[1778934146514,29.17,77923.86,0.02,0.16792,0.00016,13.80695]
[1778934151520,29.17,77920.17,0.02,0.16732,0.00016,13.77228]
[1778934156523,29.18,77916.61,0.02,0.1668,0.00016,13.74378]
[1778934158782,29.18,77916.15,0.02,0.16674,0.00016,13.74046]
[1778934159268,29.18,77916.15,0.02,0.16674,0.00016,13.74083]
[1778934161876,29.18,77923.23,0.02,0.16786,0.00016,13.80133]
[1778934161893,29.18,77923.23,0.02,0.16786,0.00016,13.80133]
[1778934162323,29.18,77922.79,0.02,0.16779,0.00016,13.79773]
[1778934166793,29.18,77924.98,0.02,0.16815,0.00016,13.81677]
[1778934166889,29.18,77924.98,0.02,0.16815,0.00016,13.81689]
[1778934172360,29.18,77922.99,0.02,0.16785,0.00016,13.80071]
[1778934177395,29.18,77921.77,0.02,0.16767,0.00016,13.791]
[1778934182431,29.19,77920.39,0.02,0.16747,0.00016,13.7799]
[1778934185242,29.19,77919.91,0.02,0.1674,0.00016,13.77606]
[1778934185272,29.19,77919.91,0.02,0.1674,0.00016,13.77617]
[1778934188071,29.19,77920.37,0.02,0.16747,0.00016,13.78033]
[1778934188097,29.19,77920.37,0.02,0.16747,0.00016,13.78033]
[1778934188228,29.19,77920.37,0.02,0.16747,0.00016,13.78033]
[1778934188262,29.19,77927.91,0.02,0.16866,0.00016,13.84419]
[1778934188764,29.19,77927.91,0.02,0.16866,0.00016,13.84419]
[1778934189062,29.19,77927.91,0.02,0.16866,0.00016,13.84419]
[1778934189083,29.19,77927.91,0.02,0.16866,0.00016,13.84419]
[1778934189225,29.19,77927.91,0.02,0.16866,0.00016,13.84419]
[1778934189494,29.19,77935.06,0.02,0.16978,0.00016,13.90477]
[1778934189585,29.19,77944.91,0.02,0.17134,0.00016,13.988]
[1778934191387,29.19,77944.91,0.02,0.17134,0.00016,13.988]
[1778934191429,29.19,77944.91,0.02,0.17134,0.00016,13.988]
[1778934191494,29.19,77945.5,0.02,0.17143,0.00016,13.99308]
[1778934195696,29.19,77946.96,0.02,0.17167,0.00016,14.00574]
[1778934196388,29.19,77947.99,0.02,0.17185,0.00016,14.01499]
[1778934201438,29.19,77943.81,0.02,0.17121,0.00016,13.98082]
[1778934206453,29.2,77939.43,0.02,0.17056,0.00016,13.94614]
[1778934211463,29.2,77947.55,0.02,0.17183,0.00016,14.01156]
[1778934216517,29.21,77950.33,0.02,0.17231,0.00016,14.03688]
[1778934221034,29.21,77959.21,0.02,0.17376,0.00016,14.11348]
[1778934221876,29.21,77959.21,0.02,0.17376,0.00016,14.11348]
[1778934227745,29.21,77970.09,0.02,0.17554,0.00016,14.20732]
[1778934232782,29.22,77970.41,0.02,0.17561,0.00016,14.21109]
[1778934237815,29.22,77970.58,0.02,0.17566,0.00016,14.21353]
[1778934238566,29.22,77970.58,0.02,0.17566,0.00016,14.21353]
[1778934244373,29.22,77967.66,0.02,0.17522,0.00016,14.19011]
[1778934246122,29.22,77967.66,0.02,0.17522,0.00016,14.19032]
[1778934250740,29.23,77963.41,0.02,0.17456,0.00016,14.15574]
[1778934255942,29.23,77962.27,0.02,0.17441,0.00016,14.14775]
[1778934260977,29.23,77962.19,0.02,0.17443,0.00016,14.14846]
[1778934266013,29.24,77960.14,0.02,0.17413,0.00016,14.13262]
[1778934269059,29.24,77960.64,0.02,0.17421,0.00016,14.13712]
[1778934269197,29.24,77960.64,0.02,0.17421,0.00016,14.13712]
[1778934270784,29.24,77956.27,0.02,0.17353,0.00016,14.10121]
[1778934271271,29.24,77948.29,0.02,0.17222,0.00016,14.02919]
[1778934272153,29.24,77948.29,0.02,0.17222,0.00016,14.02919]
[1778934273164,29.24,77943.92,0.02,0.17154,0.00016,13.99278]
[1778934274638,29.24,77939.04,0.02,0.17078,0.00016,13.95252]
[1778934274640,29.24,77939.04,0.02,0.17078,0.00016,13.95252]
[1778934274651,29.24,77939.04,0.02,0.17078,0.00016,13.95252]
[1778934274706,29.24,77939.04,0.02,0.17078,0.00016,13.95252]
[1778934275076,29.24,77939.04,0.02,0.17079,0.00016,13.95282]
[1778934277089,29.24,77928.6,0.02,0.16916,0.00016,13.8655]
[1778934277547,29.24,77928.6,0.02,0.16916,0.00016,13.8655]
[1778934278096,29.25,77927.68,0.02,0.16902,0.00016,13.85813]
[1778934279572,29.25,77925.69,0.02,0.16872,0.00016,13.84174]
[1778934279585,29.25,77925.69,0.02,0.16872,0.00016,13.84174]
[1778934280111,29.25,77924.73,0.02,0.16858,0.00016,13.83405]
[1778934284079,29.25,77920.73,0.02,0.16797,0.00016,13.80158]
[1778934284174,29.25,77919.48,0.02,0.16779,0.00016,13.79145]
[1778934289174,29.26,77918.13,0.02,0.16762,0.00016,13.78216]
[1778934291266,29.26,77917.41,0.02,0.16751,0.00016,13.7765]
[1778934291352,29.26,77916.2,0.02,0.16733,0.00016,13.7667]
[1778934297230,29.26,77908.1,0.02,0.16612,0.00016,13.7012]
[1778934302266,29.27,77909.96,0.02,0.16646,0.00016,13.71931]
[1778934302600,29.27,77909.96,0.02,0.16646,0.00016,13.71931]
[1778934304670,29.27,77905.52,0.02,0.16579,0.00015,13.68283]
[1778934309704,29.28,77904.88,0.02,0.16574,0.00015,13.68018]
[1778934314738,29.28,77904.65,0.02,0.16576,0.00015,13.68104]
[1778934319759,29.29,77903.39,0.02,0.16562,0.00015,13.6735]
[1778934323585,29.3,77911.83,0.02,0.16697,0.00016,13.74683]
[1778934328650,29.3,77913.37,0.02,0.16726,0.00016,13.76232]
[1778934333664,29.31,77911.67,0.02,0.16699,0.00016,13.74528]
[1778934338695,29.31,77912.57,0.02,0.16716,0.00016,13.75427]
[1778934343708,29.31,77915.25,0.02,0.1676,0.00016,13.77821]
[1778934348714,29.32,77915.91,0.02,0.16774,0.00016,13.7855]
[1778934349547,29.32,77915.91,0.02,0.16774,0.00016,13.7855]
[1778934350472,29.32,77915.27,0.02,0.16765,0.00016,13.78105]
[1778934351532,29.32,77915.27,0.02,0.16765,0.00016,13.78105]
[1778934351572,29.32,77915.1,0.02,0.16764,0.00016,13.78022]
[1778934352042,29.32,77915.1,0.02,0.16764,0.00016,13.78022]
[1778934352053,29.32,77915.1,0.02,0.16764,0.00016,13.78022]
[1778934356161,29.33,77913.51,0.02,0.16743,0.00016,13.76913]
[1778934356253,29.33,77913.51,0.02,0.16744,0.00016,13.76965]
[1778934365227,29.34,77909.47,0.02,0.16691,0.00016,13.74033]
[1778934373786,29.35,77906.61,0.02,0.16654,0.00015,13.72034]
[1778934379829,29.35,77903.67,0.02,0.16614,0.00015,13.69853]
[1778934385368,29.36,77908.86,0.02,0.167,0.00016,13.74509]
[1778934390907,29.37,77913.83,0.02,0.16783,0.00016,13.78998]
[1778934395942,29.37,77909.94,0.02,0.16723,0.00016,13.75488]
[1778934401127,29.38,77910.35,0.02,0.16733,0.00016,13.76056]
[1778934405397,29.38,77912.79,0.02,0.16775,0.00016,13.78318]
[1778934405455,29.38,77912.79,0.02,0.16775,0.00016,13.78318]
[1778934411047,29.39,77919.49,0.02,0.16886,0.00016,13.84275]
[1778934416084,29.39,77923.24,0.02,0.16948,0.00016,13.87638]
[1778934421119,29.4,77926.37,0.02,0.17002,0.00016,13.9048]
[1778934425216,29.4,77925.87,0.02,0.16996,0.00016,13.90195]
[1778934431725,29.41,77928.93,0.02,0.1705,0.00016,13.93041]
[1778934438240,29.42,77932.38,0.02,0.17111,0.00016,13.96302]
[1778934445019,29.42,77934.25,0.02,0.17144,0.00016,13.98049]
[1778934450324,29.43,77936.87,0.02,0.17192,0.00016,14.006]
[1778934454438,29.43,77937.75,0.02,0.17204,0.00016,14.0096]
[1778934454456,29.43,77937.75,0.02,0.17204,0.00016,14.0096]
[1778934454492,29.43,77931.81,0.02,0.17111,0.00016,13.96029]
[1778934454767,29.43,77931.81,0.02,0.17111,0.00016,13.96029]
[1778934454907,29.43,77931.81,0.02,0.17111,0.00016,13.96029]
[1778934454964,29.43,77931.81,0.02,0.17111,0.00016,13.96029]
[1778934455091,29.43,77931.81,0.02,0.17111,0.00016,13.96029]
[1778934455343,29.43,77931.81,0.02,0.17111,0.00016,13.96029]
[1778934455370,29.43,77922.79,0.02,0.16971,0.00016,13.88522]
[1778934457039,29.44,77922.79,0.02,0.16971,0.00016,13.88559]
[1778934457046,29.44,77922.79,0.02,0.16971,0.00016,13.88559]
[1778934457374,29.44,77910.93,0.02,0.16787,0.00016,13.78656]
[1778934458102,29.44,77910.93,0.02,0.16787,0.00016,13.78656]
[1778934458227,29.44,77910.93,0.02,0.16787,0.00016,13.78656]
[1778934458380,29.44,77910.26,0.02,0.16778,0.00016,13.78134]
[1778934461165,29.44,77911.01,0.02,0.16792,0.00016,13.7889]
[1778934461200,29.44,77911.01,0.02,0.16792,0.00016,13.7889]
[1778934463193,29.44,77911.51,0.02,0.16802,0.00016,13.79436]
[1778934463415,29.44,77911.65,0.02,0.16805,0.00016,13.79617]
[1778934468450,29.45,77912.83,0.02,0.16829,0.00016,13.80901]
[1778934475500,29.46,77913.91,0.02,0.16854,0.00016,13.82225]
[1778934477513,29.46,77903.84,0.02,0.16699,0.00015,13.73857]
[1778934481717,29.46,77903.36,0.02,0.16694,0.00015,13.73564]
[1778934481729,29.47,77893.51,0.02,0.16542,0.00015,13.65345]
[1778934482002,29.47,77893.51,0.02,0.16542,0.00015,13.65345]
[1778934482011,29.47,77893.51,0.02,0.16542,0.00015,13.65345]
[1778934482548,29.47,77893.51,0.02,0.16543,0.00015,13.65367]
[1778934483573,29.47,77893.51,0.02,0.16543,0.00015,13.65367]
[1778934483655,29.47,77893.51,0.02,0.16543,0.00015,13.65367]
[1778934483670,29.47,77884.74,0.02,0.16409,0.00015,13.58069]
[1778934486341,29.47,77885.4,0.02,0.16422,0.00015,13.58732]
[1778934486378,29.47,77885.4,0.02,0.16422,0.00015,13.58732]
[1778934486463,29.47,77885.4,0.02,0.16422,0.00015,13.58732]
[1778934486525,29.47,77885.4,0.02,0.16422,0.00015,13.58732]
[1778934486626,29.47,77882.59,0.02,0.1638,0.00015,13.56434]
[1778934487885,29.47,77882.59,0.02,0.16381,0.00015,13.56491]
[1778934488593,29.47,77882.03,0.02,0.16373,0.00015,13.56079]
[1778934489677,29.47,77882.03,0.02,0.16373,0.00015,13.56079]
[1778934489701,29.47,77885.37,0.02,0.16425,0.00015,13.58933]
[1778934495639,29.48,77885.75,0.02,0.16437,0.00015,13.59572]
[1778934500676,29.49,77885.63,0.02,0.1644,0.00015,13.59739]
[1778934505710,29.49,77889.91,0.02,0.1651,0.00015,13.63567]
[1778934510745,29.5,77889.91,0.02,0.16515,0.00015,13.63797]
[1778934515781,29.5,77888.3,0.02,0.1649,0.00015,13.62168]
[1778934518801,29.51,77878.59,0.02,0.16344,0.00015,13.54205]
[1778934523837,29.51,77877.72,0.02,0.16337,0.00015,13.53768]
[1778934525098,29.51,77877.72,0.02,0.16337,0.00015,13.53768]
[1778934525132,29.51,77877.72,0.02,0.16337,0.00015,13.53768]
[1778934529353,29.52,77877.31,0.02,0.16335,0.00015,13.53657]
[1778934531078,29.52,77875.52,0.02,0.1631,0.00015,13.52276]
[1778934536441,29.53,77878.69,0.02,0.16365,0.00015,13.55328]
[1778934541963,29.54,77879.18,0.02,0.16377,0.00015,13.55994]
[1778934548010,29.54,77879.88,0.02,0.16394,0.00015,13.56885]
[1778934553041,29.55,77880.46,0.02,0.16407,0.00015,13.57619]
[1778934558080,29.56,77879.36,0.02,0.16396,0.00015,13.5701]
[1778934563111,29.56,77881.41,0.02,0.16432,0.00015,13.58975]
[1778934567165,29.57,77894.67,0.02,0.16639,0.00015,13.70244]
[1778934570180,29.57,77899.99,0.02,0.16723,0.00015,13.74782]
[1778934570255,29.57,77906.67,0.02,0.16827,0.00015,13.80403]
[1778934572366,29.57,77919.08,0.02,0.17017,0.00016,13.90369]
[1778934578217,29.58,77925.7,0.02,0.17126,0.00016,13.96193]
[1778934583253,29.58,77924.21,0.02,0.17108,0.00016,13.95196]
[1778934588288,29.59,77919.47,0.02,0.17038,0.00016,13.91485]
[1778934593433,29.59,77918.87,0.02,0.17031,0.00016,13.91084]
[1778934598672,29.6,77917.7,0.02,0.17019,0.00016,13.90458]
[1778934602660,29.6,77930.75,0.02,0.17227,0.00016,14.01495]
[1778934602995,29.6,77935.01,0.02,0.17294,0.00016,14.05074]
[1778934603168,29.6,77935.01,0.02,0.17294,0.00016,14.05074]
[1778934603174,29.6,77935.01,0.02,0.17294,0.00016,14.05074]
[1778934603771,29.6,77934.74,0.02,0.17291,0.00016,14.04881]
[1778934607294,29.61,77937.86,0.02,0.17341,0.00016,14.07572]
[1778934607420,29.61,77937.86,0.02,0.17342,0.00016,14.07601]
[1778934612454,29.61,77938.66,0.02,0.17357,0.00016,14.0841]
[1778934617490,29.61,77944.01,0.02,0.17444,0.00016,14.12994]
[1778934619838,29.61,77944.87,0.02,0.17458,0.00016,14.1373]
[1778934619881,29.61,77944.87,0.02,0.17458,0.00016,14.1373]
[1778934619893,29.61,77944.87,0.02,0.17458,0.00016,14.1373]
[1778934619894,29.62,77947.33,0.02,0.17498,0.00016,14.15794]
[1778934621371,29.62,77953.08,0.02,0.17589,0.00016,14.20594]
[1778934621466,29.62,77953.08,0.02,0.17589,0.00016,14.20594]
[1778934621744,29.62,77953.08,0.02,0.17589,0.00016,14.20594]
[1778934621799,29.62,77953.08,0.02,0.17589,0.00016,14.20594]
[1778934621829,29.62,77957.58,0.02,0.17661,0.00016,14.24347]
[1778934622736,29.62,77957.58,0.02,0.17661,0.00016,14.24347]
[1778934622767,29.62,77958.49,0.02,0.17676,0.00016,14.25111]
[1778934625825,29.62,77959.1,0.02,0.17686,0.00016,14.25634]
[1778934625848,29.62,77959.74,0.02,0.17696,0.00016,14.26173]
[1778934631014,29.62,77960.36,0.02,0.17707,0.00016,14.26721]
[1778934636622,29.62,77962.62,0.02,0.17739,0.00016,14.28147]
[1778934641657,29.62,77965.66,0.02,0.17789,0.00016,14.30711]
[1778934642211,29.62,77965.66,0.02,0.17789,0.00016,14.30711]
[1778934642276,29.62,77965.66,0.02,0.17789,0.00016,14.30711]
[1778934643004,29.62,77961.31,0.02,0.1772,0.00016,14.2711]
[1778934648707,29.62,77957.82,0.02,0.17666,0.00016,14.24298]
[1778934653742,29.62,77959.53,0.02,0.17694,0.00016,14.25779]
[1778934655944,29.62,77959.3,0.02,0.17691,0.00016,14.25611]
[1778934660950,29.63,77958.69,0.02,0.17682,0.00016,14.25159]
[1778934665975,29.63,77957.67,0.02,0.17667,0.00016,14.24362]
[1778934671022,29.63,77956.59,0.02,0.17651,0.00016,14.23515]
[1778934676033,29.63,77956.54,0.02,0.17651,0.00016,14.23519]
[1778934676671,29.63,77956.54,0.02,0.17651,0.00016,14.23519]
[1778934676736,29.63,77956.54,0.02,0.17651,0.00016,14.23519]
[1778934678922,29.63,77969.4,0.02,0.17856,0.00016,14.34205]
[1778934684962,29.63,77971.36,0.02,0.17887,0.00016,14.35793]
[1778934689998,29.63,77972.86,0.02,0.17913,0.00016,14.371]
[1778934695036,29.63,77974.49,0.02,0.17936,0.00016,14.38027]
[1778934696975,29.63,77974.49,0.02,0.17936,0.00016,14.38027]
[1778934697880,29.63,77974.95,0.02,0.17944,0.00016,14.38427]
[1778934697889,29.63,77974.95,0.02,0.17944,0.00016,14.38427]
[1778934697971,29.63,77977.12,0.02,0.17979,0.00016,14.40265]
[1778934702988,29.63,77978.51,0.02,0.18003,0.00016,14.41477]
[1778934707993,29.64,77977.58,0.02,0.17989,0.00016,14.40779]
[1778934713054,29.64,77977.8,0.02,0.17994,0.00016,14.4104]
[1778934718067,29.64,77977.26,0.02,0.17987,0.00016,14.40654]
[1778934723088,29.64,77976.67,0.02,0.17979,0.00016,14.40223]
[1778934728105,29.64,77976.45,0.02,0.17976,0.00016,14.40098]
[1778934733142,29.64,77975.82,0.02,0.17967,0.00016,14.39632]
[1778934738160,29.65,77975.82,0.02,0.17968,0.00016,14.39687]
[1778934743186,29.65,77975.53,0.02,0.17965,0.00016,14.39499]
[1778934748244,29.65,77974.76,0.02,0.17953,0.00016,14.38912]
[1778934753260,29.65,77974.93,0.02,0.17952,0.00016,14.38589]
[1778934758275,29.65,77974.89,0.02,0.17953,0.00016,14.38605]
[1778934762958,29.65,77984.48,0.02,0.18108,0.00016,14.46591]
[1778934763751,29.65,77984.48,0.02,0.18108,0.00016,14.46591]
[1778934763760,29.65,77984.48,0.02,0.18108,0.00016,14.46591]
[1778934764028,29.65,77978.74,0.02,0.18015,0.00016,14.41836]
[1778934769054,29.65,77977.25,0.02,0.17992,0.00016,14.40641]
[1778934769910,29.65,77977.77,0.02,0.18001,0.00016,14.41081]
[1778934769920,29.65,77977.77,0.02,0.18001,0.00016,14.41081]
[1778934769923,29.65,77977.77,0.02,0.18001,0.00016,14.41081]
[1778934770011,29.65,77977.77,0.02,0.18001,0.00016,14.41089]
[1778934773523,29.65,77981.45,0.02,0.18061,0.00016,14.44164]
[1778934773536,29.65,77981.45,0.02,0.18061,0.00016,14.44164]
[1778934773623,29.65,77982.14,0.02,0.18072,0.00016,14.44742]
[1778934778628,29.65,77987.41,0.02,0.18158,0.00016,14.49124]
[1778934783662,29.65,77988.39,0.02,0.18174,0.00016,14.49938]
[1778934789704,29.65,77989.0,0.02,0.18184,0.00016,14.50448]
[1778934792545,29.65,77989.87,0.02,0.18198,0.00016,14.51169]
[1778934792726,29.65,77990.29,0.02,0.18205,0.00016,14.51517]
[1778934798268,29.65,77992.97,0.02,0.18248,0.00016,14.53721]
[1778934803802,29.65,77991.89,0.02,0.1823,0.00016,14.52815]
[1778934807831,29.65,78007.25,0.02,0.18481,0.00016,14.65529]
[1778934808937,29.65,78007.25,0.02,0.18481,0.00016,14.65529]
[1778934809005,29.65,78010.33,0.02,0.18531,0.00016,14.68072]
[1778934813295,29.65,78013.48,0.02,0.18578,0.00016,14.70148]
[1778934814165,29.65,78013.07,0.02,0.18571,0.00016,14.69803]
[1778934819876,29.65,78015.54,0.02,0.18611,0.00016,14.71794]
[1778934824944,29.65,78016.79,0.02,0.1863,0.00016,14.72761]
[1778934831041,29.65,78015.79,0.02,0.18612,0.00016,14.71867]
[1778934839048,29.65,78013.17,0.02,0.18566,0.00016,14.69568]
[1778934844073,29.64,78015.33,0.02,0.186,0.00016,14.71279]
[1778934849118,29.64,78015.99,0.02,0.1861,0.00016,14.71747]
[1778934858687,29.64,78016.8,0.02,0.18624,0.00016,14.72465]
[1778934868758,29.64,78017.71,0.02,0.1864,0.00016,14.73284]
[1778934876307,29.65,78018.2,0.02,0.18645,0.00016,14.73226]
[1778934883356,29.65,78018.65,0.02,0.18653,0.00016,14.7365]
[1778934885485,29.65,78019.16,0.02,0.18662,0.00016,14.74078]
[1778934886094,29.65,78019.27,0.02,0.18664,0.00016,14.74183]
[1778934891099,29.65,78019.63,0.02,0.1867,0.00016,14.74508]
[1778934896135,29.65,78018.91,0.02,0.18659,0.00016,14.73952]
[1778934901174,29.65,78018.91,0.02,0.18658,0.00016,14.73904]
[1778934902869,29.65,78018.91,0.02,0.18658,0.00016,14.73877]
[1778934903180,29.65,78018.59,0.02,0.18652,0.00016,14.73599]
[1778934903270,29.65,78018.59,0.02,0.18652,0.00016,14.73599]
[1778934903387,29.65,78018.59,0.02,0.18652,0.00016,14.73599]
[1778934905511,29.65,78004.65,0.02,0.18423,0.00016,14.62069]
[1778934910546,29.65,78007.4,0.02,0.18468,0.00016,14.64338]
[1778934912198,29.65,78007.4,0.02,0.18468,0.00016,14.64338]
[1778934913156,29.65,78013.16,0.02,0.18562,0.00016,14.69089]
[1778934914982,29.65,78012.74,0.02,0.18555,0.00016,14.68723]
[1778934915324,29.65,78008.15,0.02,0.1848,0.00016,14.64924]
[1778934915419,29.65,78008.15,0.02,0.1848,0.00016,14.64924]
[1778934915512,29.65,78008.15,0.02,0.1848,0.00016,14.64924]
[1778934916043,29.65,78008.15,0.02,0.1848,0.00016,14.64924]
[1778934916139,29.65,78008.15,0.02,0.1848,0.00016,14.64924]
[1778934921623,29.65,77995.39,0.02,0.18272,0.00016,14.54392]
[1778934926659,29.65,77995.71,0.02,0.18277,0.00016,14.54679]
[1778934931693,29.65,77997.16,0.02,0.18296,0.00016,14.55378]
[1778934936729,29.65,77998.34,0.02,0.18316,0.00016,14.56361]
[1778934941763,29.65,78001.53,0.02,0.18368,0.00016,14.58988]
[1778934946798,29.65,78001.22,0.02,0.18362,0.00016,14.58716]
[1778934951833,29.65,78001.37,0.02,0.18364,0.00016,14.58825]
[1778934956868,29.65,77997.65,0.02,0.18304,0.00016,14.55743]
[1778934961903,29.65,77997.83,0.02,0.18307,0.00016,14.55893]
[1778934966938,29.65,78001.26,0.02,0.18362,0.00016,14.58727]
[1778934971973,29.64,78003.31,0.02,0.18395,0.00016,14.60359]
[1778934977008,29.64,78002.76,0.02,0.18384,0.00016,14.59834]
[1778934982043,29.64,78007.01,0.02,0.18452,0.00016,14.63278]
[1778934988621,29.64,78011.78,0.02,0.18529,0.00016,14.6716]
[1778934994127,29.64,78014.24,0.02,0.18563,0.00016,14.68553]
[1778935000169,29.63,78014.71,0.02,0.18568,0.00016,14.68846]
[1778935006211,29.63,78014.64,0.02,0.18565,0.00016,14.68698]
[1778935012255,29.63,78014.65,0.02,0.18564,0.00016,14.6862]
[1778935019304,29.63,78015.39,0.02,0.18574,0.00016,14.69138]
[1778935021077,29.63,78015.76,0.02,0.1858,0.00016,14.6943]
[1778935021178,29.63,78015.76,0.02,0.1858,0.00016,14.69417]
[1778935023332,29.63,78005.33,0.02,0.18408,0.00016,14.60784]
[1778935029891,29.63,78005.0,0.02,0.18402,0.00016,14.60488]
[1778935035418,29.63,78005.3,0.02,0.18407,0.00016,14.60719]
[1778935040453,29.62,78005.36,0.02,0.18407,0.00016,14.60745]
[1778935045835,29.62,78005.48,0.02,0.18409,0.00016,14.60839]
[1778935051197,29.62,78002.56,0.02,0.18361,0.00016,14.58381]
[1778935056565,29.62,77999.11,0.02,0.18299,0.00016,14.54997]
[1778935061600,29.62,77998.86,0.02,0.18295,0.00016,14.54778]
[1778935068649,29.62,77997.79,0.02,0.18277,0.00016,14.53871]
[1778935075268,29.62,77998.55,0.02,0.18289,0.00016,14.54479]
[1778935080733,29.62,77991.09,0.02,0.18166,0.00016,14.48241]
[1778935082747,29.62,78003.99,0.02,0.18376,0.00016,14.58906]
[1778935087783,29.62,78007.59,0.02,0.18434,0.00016,14.61797]
[1778935093827,29.61,78008.32,0.02,0.18443,0.00016,14.62258]
[1778935098860,29.61,78010.9,0.02,0.18483,0.00016,14.64276]
[1778935103870,29.61,78012.78,0.02,0.18512,0.00016,14.65761]
[1778935109936,29.61,78013.64,0.02,0.18523,0.00016,14.66294]
[1778935115978,29.6,78015.3,0.02,0.18542,0.00016,14.67023]
[1778935121108,29.6,78015.92,0.02,0.18551,0.00016,14.67451]
[1778935130076,29.6,78016.64,0.02,0.18559,0.00016,14.67838]
[1778935136449,29.59,78014.66,0.02,0.18524,0.00016,14.66127]
[1778935142416,29.59,78014.71,0.02,0.18523,0.00016,14.66061]
[1778935142453,29.59,78014.71,0.02,0.18522,0.00016,14.66024]
[1778935149209,29.59,78014.04,0.02,0.18509,0.00016,14.65348]
[1778935154244,29.58,78014.9,0.02,0.18521,0.00016,14.65978]
[1778935155205,29.58,78014.9,0.02,0.18521,0.00016,14.65978]
[1778935155251,29.58,78015.52,0.02,0.18531,0.00016,14.66475]
[1778935156250,29.58,78015.52,0.02,0.18531,0.00016,14.66475]
[1778935156262,29.58,78015.52,0.02,0.18531,0.00016,14.66475]
[1778935156293,29.58,78013.32,0.02,0.18495,0.00016,14.64639]
[1778935161348,29.58,78008.18,0.02,0.18409,0.00016,14.60338]
[1778935166354,29.58,78009.12,0.02,0.18424,0.00016,14.61067]
[1778935171358,29.58,78009.9,0.02,0.18436,0.00016,14.61662]
[1778935176373,29.58,78010.51,0.02,0.1844,0.00016,14.61602]
[1778935181391,29.58,78006.11,0.02,0.18367,0.00016,14.57918]
[1778935186446,29.58,78005.21,0.02,0.18352,0.00016,14.5714]
[1778935191456,29.58,78004.46,0.02,0.18339,0.00016,14.56487]
[1778935196481,29.58,78003.33,0.02,0.1832,0.00016,14.5552]
[1778935201488,29.58,78003.26,0.02,0.18318,0.00016,14.55433]
[1778935206193,29.57,78002.39,0.02,0.18303,0.00016,14.54684]
[1778935206203,29.57,78002.39,0.02,0.18303,0.00016,14.54684]
[1778935206341,29.57,78002.13,0.02,0.18299,0.00016,14.54463]
[1778935206980,29.57,78002.13,0.02,0.18299,0.00016,14.54463]
[1778935207448,29.57,78005.47,0.02,0.18353,0.00016,14.57227]
[1778935209310,29.57,78008.28,0.02,0.18399,0.00016,14.59548]
[1778935209375,29.57,78009.14,0.02,0.18413,0.00016,14.6025]
[1778935214669,29.57,78009.5,0.02,0.18418,0.00016,14.60492]
[1778935219716,29.57,78010.95,0.02,0.1844,0.00016,14.61636]
[1778935229040,29.57,78011.0,0.02,0.1844,0.00016,14.61632]
[1778935237829,29.57,78011.47,0.02,0.1844,0.00016,14.61354]
[1778935247896,29.56,78012.0,0.02,0.18447,0.00016,14.61698]
[1778935257966,29.56,78012.3,0.02,0.1845,0.00016,14.61853]
[1778935263004,29.56,78012.31,0.02,0.18449,0.00016,14.61817]
[1778935269048,29.56,78012.34,0.02,0.18449,0.00016,14.6179]
[1778935280121,29.56,78012.46,0.02,0.18449,0.00016,14.61794]
[1778935290191,29.55,78012.63,0.02,0.1845,0.00016,14.61848]
[1778935296405,29.55,78013.4,0.02,0.18457,0.00016,14.61938]
[1778935302279,29.55,78015.74,0.02,0.18494,0.00016,14.63808]
[1778935308320,29.55,78015.67,0.02,0.18492,0.00016,14.63701]
[1778935313356,29.55,78020.26,0.02,0.18567,0.00017,14.67458]
[1778935320404,29.55,78022.41,0.02,0.186,0.00017,14.69144]
[1778935322276,29.55,78022.41,0.02,0.186,0.00017,14.6913]
[1778935322498,29.55,78021.41,0.02,0.18583,0.00017,14.68288]
[1778935323766,29.55,78019.45,0.02,0.18551,0.00016,14.66652]
[1778935323868,29.55,78019.45,0.02,0.18551,0.00016,14.66652]
[1778935324432,29.55,78019.45,0.02,0.1855,0.00016,14.66641]
[1778935325133,29.55,78019.45,0.02,0.1855,0.00016,14.66641]
[1778935325143,29.55,78019.45,0.02,0.1855,0.00016,14.66641]
[1778935325439,29.55,78019.31,0.02,0.18548,0.00016,14.66514]
[1778935330474,29.54,78021.97,0.02,0.1859,0.00017,14.68656]
[1778935335509,29.54,78023.2,0.02,0.18609,0.00017,14.69603]
[1778935340544,29.54,78021.8,0.02,0.18585,0.00017,14.68374]
[1778935345580,29.54,78021.24,0.02,0.18574,0.00017,14.67844]
[1778935352629,29.54,78020.94,0.02,0.18563,0.00017,14.66992]
[1778935357665,29.54,78020.54,0.02,0.18555,0.00017,14.66597]
[1778935362698,29.54,78020.39,0.02,0.18552,0.00017,14.66453]
[1778935367733,29.53,78020.08,0.02,0.18547,0.00017,14.66188]
[1778935374783,29.53,78019.83,0.02,0.18542,0.00017,14.65968]
[1778935382348,29.53,78019.73,0.02,0.18539,0.00017,14.65816]
[1778935387874,29.53,78017.58,0.02,0.18503,0.00016,14.63987]
[1778935393397,29.53,78018.2,0.02,0.18512,0.00016,14.64459]
[1778935398951,29.53,78018.73,0.02,0.1852,0.00016,14.64839]
[1778935402963,29.53,78019.0,0.02,0.18524,0.00016,14.65037]
[1778935403610,29.53,78018.76,0.02,0.18519,0.00016,14.6483]
[1778935404655,29.53,78010.98,0.02,0.18391,0.00016,14.58346]
[1778935406579,29.53,78004.65,0.02,0.18287,0.00016,14.53069]
[1778935406587,29.53,78004.65,0.02,0.18287,0.00016,14.53069]
[1778935406661,29.53,77999.56,0.02,0.18203,0.00016,14.48824]
[1778935411680,29.53,77996.96,0.02,0.1816,0.00016,14.46611]
[1778935416758,29.52,77994.49,0.02,0.18113,0.00016,14.43985]
[1778935421765,29.53,77992.92,0.02,0.18089,0.00016,14.42722]
[1778935426766,29.53,77990.2,0.02,0.18045,0.00016,14.40502]
[1778935431771,29.53,77988.8,0.02,0.18024,0.00016,14.39386]
[1778935436783,29.53,77987.46,0.02,0.18003,0.00016,14.38323]
[1778935441791,29.53,77986.61,0.02,0.1799,0.00016,14.37672]
[1778935446829,29.53,77986.06,0.02,0.17982,0.00016,14.37272]
[1778935451901,29.53,77984.92,0.02,0.17965,0.00016,14.36384]
[1778935455583,29.53,77988.83,0.02,0.18029,0.00016,14.39674]
[1778935455594,29.53,77988.83,0.02,0.18029,0.00016,14.39674]
[1778935455611,29.53,77988.83,0.02,0.18029,0.00016,14.39674]
[1778935455740,29.53,77991.65,0.02,0.18075,0.00016,14.42027]
[1778935456732,29.53,77991.65,0.02,0.18075,0.00016,14.42027]
[1778935456355,29.53,77991.65,0.02,0.18075,0.00016,14.42032]
[1778935456817,29.53,77991.65,0.02,0.18075,0.00016,14.42032]
[1778935457361,29.53,77993.16,0.02,0.181,0.00016,14.43291]
[1778935459697,29.53,77994.23,0.02,0.18117,0.00016,14.44184]
[1778935459701,29.53,77994.23,0.02,0.18117,0.00016,14.44184]
[1778935460726,29.53,77996.4,0.02,0.18153,0.00016,14.45993]
[1778935465775,29.53,77999.01,0.02,0.18196,0.00016,14.48169]
[1778935470784,29.53,78001.05,0.02,0.18229,0.00016,14.49876]
[1778935475812,29.53,78003.71,0.02,0.18268,0.00016,14.51581]
[1778935480844,29.53,78008.48,0.02,0.18346,0.00016,14.55544]
[1778935485863,29.53,78009.87,0.02,0.18369,0.00016,14.56688]
[1778935490875,29.53,78011.24,0.02,0.18391,0.00016,14.57813]
[1778935495892,29.53,78013.4,0.02,0.18426,0.00016,14.59589]
[1778935500918,29.53,78014.26,0.02,0.1844,0.00016,14.60282]
[1778935505919,29.53,78013.3,0.02,0.18422,0.00016,14.59381]
[1778935510976,29.53,78013.46,0.02,0.18422,0.00016,14.5939]
[1778935516020,29.53,78012.68,0.02,0.18409,0.00016,14.58692]
[1778935521046,29.53,78012.82,0.02,0.18411,0.00016,14.58808]
[1778935526049,29.53,78013.64,0.02,0.18424,0.00016,14.59492]
[1778935531076,29.53,78014.36,0.02,0.18436,0.00016,14.60099]
[1778935536103,29.53,78018.88,0.02,0.18506,0.00016,14.6334]
[1778935541109,29.53,78015.84,0.02,0.18456,0.00016,14.60812]
[1778935546117,29.53,78017.24,0.02,0.18479,0.00016,14.61966]
[1778935551132,29.53,78016.45,0.02,0.18466,0.00016,14.613]
[1778935556137,29.53,78015.79,0.02,0.18455,0.00016,14.60739]
[1778935561175,29.53,78015.48,0.02,0.18449,0.00016,14.60466]
[1778935566197,29.53,78012.84,0.02,0.18406,0.00016,14.58266]
[1778935568776,29.53,78012.83,0.02,0.18405,0.00016,14.58253]
[1778935568781,29.53,78012.83,0.02,0.18405,0.00016,14.58253]
[1778935569145,29.53,78009.14,0.02,0.18345,0.00016,14.55189]
[1778935574182,29.52,78005.77,0.02,0.18288,0.00016,14.52331]
[1778935575038,29.52,78005.77,0.02,0.18288,0.00016,14.52331]
[1778935575058,29.52,78005.77,0.02,0.18288,0.00016,14.52331]
[1778935575282,29.52,78005.58,0.02,0.18285,0.00016,14.52173]
[1778935581092,29.52,78005.93,0.02,0.18289,0.00016,14.52374]
[1778935586265,29.52,78009.2,0.02,0.18341,0.00016,14.55021]
[1778935591307,29.52,78011.03,0.02,0.18367,0.00016,14.56048]
[1778935596338,29.52,78004.85,0.02,0.18267,0.00016,14.50964]
[1778935601665,29.52,78005.65,0.02,0.1828,0.00016,14.5166]
[1778935607419,29.52,78003.26,0.02,0.18243,0.00016,14.49755]
[1778935612452,29.53,78002.06,0.02,0.18224,0.00016,14.488]
[1778935617488,29.53,78001.14,0.02,0.1821,0.00016,14.48069]
[1778935622523,29.53,78000.8,0.02,0.18205,0.00016,14.4782]
[1778935627558,29.53,78002.1,0.02,0.18227,0.00016,14.48939]
[1778935632593,29.53,78003.24,0.02,0.18246,0.00016,14.49922]
[1778935637631,29.53,78004.75,0.02,0.18272,0.00016,14.51212]
[1778935643671,29.53,78007.62,0.02,0.18319,0.00016,14.53634]
[1778935648706,29.53,78011.54,0.02,0.18384,0.00016,14.56905]
[1778935654257,29.53,78015.82,0.02,0.18449,0.00016,14.59923]
[1778935659783,29.53,78017.83,0.02,0.18482,0.00016,14.61586]
[1778935667842,29.53,78018.77,0.02,0.18497,0.00016,14.6234]
[1778935672876,29.53,78019.65,0.02,0.18512,0.00017,14.63052]
[1778935677893,29.53,78020.34,0.02,0.18523,0.00017,14.63616]
[1778935684473,29.53,78020.92,0.02,0.18532,0.00017,14.64052]
[1778935691002,29.53,78020.92,0.02,0.18531,0.00017,14.6402]
[1778935697046,29.53,78020.38,0.02,0.18521,0.00017,14.63532]
[1778935702283,29.53,78020.15,0.02,0.18517,0.00017,14.63327]
[1778935704954,29.53,78020.19,0.02,0.18517,0.00017,14.63329]
[1778935705104,29.53,78020.19,0.02,0.18517,0.00017,14.63314]
[1778935710136,29.52,78026.72,0.02,0.18624,0.00017,14.68677]
[1778935715173,29.52,78025.87,0.02,0.18603,0.00017,14.67354]
[1778935718513,29.52,78027.77,0.02,0.18633,0.00017,14.68886]
[1778935718563,29.52,78027.94,0.02,0.18636,0.00017,14.69004]
[1778935719564,29.52,78027.94,0.02,0.18636,0.00017,14.69004]
[1778935719576,29.52,78028.82,0.02,0.18651,0.00017,14.6974]
[1778935724752,29.52,78032.54,0.02,0.18713,0.00017,14.72862]
[1778935725289,29.52,78032.54,0.02,0.18713,0.00017,14.72862]
[1778935725367,29.52,78032.54,0.02,0.18713,0.00017,14.72862]
[1778935731290,29.52,78038.83,0.02,0.18817,0.00017,14.78046]
[1778935734822,29.52,78048.26,0.02,0.18973,0.00017,14.85759]
[1778935740353,29.52,78049.02,0.02,0.18984,0.00017,14.8628]
[1778935743832,29.51,78048.81,0.02,0.1898,0.00017,14.86078]
[1778935743930,29.51,78048.3,0.02,0.18971,0.00017,14.85643]
[1778935749416,29.51,78050.5,0.02,0.19005,0.00017,14.87332]
[1778935754963,29.51,78049.32,0.02,0.18982,0.00017,14.86173]
[1778935760088,29.5,78049.37,0.02,0.18979,0.00017,14.86075]
[1778935765528,29.5,78045.71,0.02,0.18915,0.00017,14.82884]
[1778935769855,29.5,78045.04,0.02,0.18901,0.00017,14.8223]
[1778935769926,29.5,78037.78,0.02,0.1878,0.00017,14.76191]
[1778935775463,29.49,78036.58,0.02,0.18752,0.00017,14.74559]
[1778935775487,29.49,78036.58,0.02,0.18752,0.00017,14.74559]
[1778935775629,29.49,78036.58,0.02,0.18752,0.00017,14.74559]
[1778935779105,29.49,78028.54,0.02,0.18617,0.00017,14.67813]
[1778935779823,29.49,78028.54,0.02,0.18617,0.00017,14.67813]
[1778935779888,29.49,78028.54,0.02,0.18617,0.00017,14.67813]
[1778935779895,29.49,78028.54,0.02,0.18617,0.00017,14.67813]
[1778935779961,29.49,78028.64,0.02,0.18618,0.00017,14.67879]
[1778935782902,29.49,78025.69,0.02,0.18569,0.00017,14.65399]
[1778935783000,29.49,78021.98,0.02,0.18507,0.00017,14.62306]
[1778935787796,29.49,78021.28,0.02,0.18495,0.00017,14.61698]
[1778935787896,29.49,78018.33,0.02,0.18446,0.00016,14.59243]
[1778935793728,29.49,78016.02,0.02,0.18408,0.00016,14.57327]
[1778935797756,29.49,78007.89,0.02,0.18272,0.00016,14.50449]
[1778935798816,29.48,77999.55,0.02,0.18135,0.00016,14.43486]
[1778935804804,29.48,78008.68,0.02,0.18282,0.00016,14.50985]
[1778935809839,29.48,78009.7,0.02,0.18299,0.00016,14.51826]
[1778935810279,29.48,78009.7,0.02,0.18299,0.00016,14.51826]
[1778935810407,29.48,78009.7,0.02,0.18299,0.00016,14.51826]
[1778935810418,29.48,78009.7,0.02,0.18299,0.00016,14.51826]
[1778935810847,29.48,78009.99,0.02,0.18304,0.00016,14.52079]
[1778935812861,29.48,78017.8,0.02,0.18433,0.00016,14.58584]
[1778935817178,29.48,78019.28,0.02,0.18458,0.00017,14.59824]
[1778935818069,29.48,78019.87,0.02,0.18467,0.00017,14.60315]
[1778935822116,29.48,78028.33,0.02,0.18607,0.00017,14.67341]
[1778935827121,29.48,78029.85,0.02,0.18632,0.00017,14.6856]
[1778935832174,29.48,78028.65,0.02,0.18606,0.00017,14.66982]
[1778935837234,29.48,78028.55,0.02,0.18603,0.00017,14.66842]
[1778935842272,29.48,78029.07,0.02,0.1861,0.00017,14.67216]
[1778935847312,29.48,78030.79,0.02,0.18638,0.00017,14.68575]
[1778935852342,29.47,78029.89,0.02,0.18621,0.00017,14.67755]
[1778935857406,29.47,78028.83,0.02,0.18602,0.00017,14.66798]
[1778935862424,29.47,78028.05,0.02,0.18587,0.00017,14.66072]
[1778935867441,29.47,78027.71,0.02,0.1858,0.00017,14.65709]
[1778935872498,29.47,78027.92,0.02,0.18582,0.00017,14.658]
[1778935877504,29.46,78027.71,0.02,0.18577,0.00017,14.6554]
[1778935882534,29.46,78027.5,0.02,0.18571,0.00017,14.65277]
[1778935887537,29.46,78027.92,0.02,0.18576,0.00017,14.65533]
[1778935892587,29.46,78028.31,0.02,0.18576,0.00017,14.65247]
[1778935897669,29.46,78028.08,0.02,0.1857,0.00017,14.64961]
[1778935902718,29.45,78027.4,0.02,0.18557,0.00017,14.64302]
[1778935907773,29.45,78027.24,0.02,0.18553,0.00017,14.64076]
[1778935912844,29.45,78027.97,0.02,0.18563,0.00017,14.64589]
[1778935917911,29.45,78027.97,0.02,0.18561,0.00017,14.64493]
[1778935923167,29.44,78027.55,0.02,0.18552,0.00017,14.64048]
[1778935928187,29.44,78027.35,0.02,0.18547,0.00017,14.63787]
[1778935933211,29.44,78027.8,0.02,0.18552,0.00017,14.64064]
[1778935938236,29.44,78027.79,0.02,0.1855,0.00017,14.63957]
[1778935938806,29.44,78027.58,0.02,0.18546,0.00017,14.63763]
[1778935939187,29.44,78027.73,0.02,0.18548,0.00017,14.63868]
[1778935940806,29.44,78028.24,0.02,0.18556,0.00017,14.64272]
[1778935941190,29.43,78028.16,0.02,0.18555,0.00017,14.64185]
[1778935946127,29.43,78028.11,0.02,0.18552,0.00017,14.64062]
[1778935946257,29.43,78028.02,0.02,0.1855,0.00017,14.63967]
[1778935947811,29.43,78036.19,0.02,0.18685,0.00017,14.70709]
[1778935952847,29.43,78036.65,0.02,0.18685,0.00017,14.70437]
[1778935957882,29.42,78037.28,0.02,0.18693,0.00017,14.7084]
[1778935963926,29.42,78037.7,0.02,0.18697,0.00017,14.71053]
[1778935968960,29.42,78037.85,0.02,0.18698,0.00017,14.71074]
[1778935973995,29.42,78034.22,0.02,0.18635,0.00017,14.67965]
[1778935980046,29.41,78032.28,0.02,0.18601,0.00017,14.66267]
[1778935985102,29.41,78031.83,0.02,0.18592,0.00017,14.65822]
[1778935991124,29.41,78033.2,0.02,0.18613,0.00017,14.66869]
[1778935996159,29.41,78034.01,0.02,0.18625,0.00017,14.67459]
[1778936001200,29.41,78028.59,0.02,0.18533,0.00017,14.62869]
[1778936006229,29.41,78024.06,0.02,0.18458,0.00017,14.59066]
[1778936012271,29.4,78023.29,0.02,0.1844,0.00017,14.57885]
[1778936017306,29.4,78020.03,0.02,0.18386,0.00017,14.55171]
[1778936022343,29.41,78020.01,0.02,0.18386,0.00017,14.5518]
[1778936028207,29.41,78014.95,0.02,0.18303,0.00016,14.51008]
[1778936033814,29.41,78011.09,0.02,0.18242,0.00016,14.4789]
[1778936039460,29.41,78009.71,0.02,0.18221,0.00016,14.46831]
[1778936044560,29.41,78008.29,0.02,0.18197,0.00016,14.45623]
[1778936044567,29.41,78008.29,0.02,0.18197,0.00016,14.45623]
[1778936045044,29.41,78002.25,0.02,0.18098,0.00016,14.40579]
[1778936050272,29.41,77995.43,0.02,0.17987,0.00016,14.34905]
[1778936057091,29.41,77991.68,0.02,0.17928,0.00016,14.31863]
[1778936063156,29.41,77989.02,0.02,0.17886,0.00016,14.29696]
[1778936068350,29.42,77980.95,0.02,0.17757,0.00016,14.2307]
[1778936075413,29.42,77980.1,0.02,0.17742,0.00016,14.21988]
[1778936080750,29.43,77974.14,0.02,0.17649,0.00016,14.17191]
[1778936084780,29.43,77983.21,0.02,0.17798,0.00016,14.24881]
[1778936089814,29.43,77981.08,0.02,0.17765,0.00016,14.23213]
[1778936095857,29.43,77980.24,0.02,0.17755,0.00016,14.22654]
[1778936101031,29.44,77978.91,0.02,0.17735,0.00016,14.21643]
[1778936107383,29.44,77978.75,0.02,0.17734,0.00016,14.2156]
[1778936107453,29.44,77978.6,0.02,0.17734,0.00016,14.21562]
[1778936115997,29.45,77979.16,0.02,0.17747,0.00016,14.22243]
[1778936122039,29.45,77980.78,0.02,0.17776,0.00016,14.23767]
[1778936127591,29.45,77982.84,0.02,0.17815,0.00016,14.25724]
[1778936135130,29.46,77985.43,0.02,0.17859,0.00016,14.27739]
[1778936140165,29.47,77987.38,0.02,0.17895,0.00016,14.29578]
[1778936147731,29.48,77987.57,0.02,0.17904,0.00016,14.3006]
[1778936153744,29.48,77988.61,0.02,0.17924,0.00016,14.31041]
[1778936159299,29.49,77989.39,0.02,0.17942,0.00016,14.31979]
[1778936167871,29.49,77989.6,0.02,0.17951,0.00016,14.32456]
[1778936175411,29.5,77990.3,0.02,0.17967,0.00016,14.33261]
[1778936180446,29.5,77990.6,0.02,0.17975,0.00016,14.33664]
[1778936185481,29.51,77990.09,0.02,0.1797,0.00016,14.33388]
[1778936190516,29.51,77992.34,0.02,0.18009,0.00016,14.35408]
[1778936198085,29.51,77992.67,0.02,0.18014,0.00016,14.35386]
[1778936203607,29.52,77992.52,0.02,0.18015,0.00016,14.35396]
[1778936208642,29.52,77987.95,0.02,0.17943,0.00016,14.31741]
[1778936213677,29.53,77986.18,0.02,0.17918,0.00016,14.3043]
[1778936218714,29.53,77985.82,0.02,0.17915,0.00016,14.30301]
[1778936223747,29.53,77982.27,0.02,0.17861,0.00016,14.27524]
[1778936228295,29.54,77973.85,0.02,0.17729,0.00016,14.2068]
[1778936233820,29.54,77971.04,0.02,0.17686,0.00016,14.1847]
[1778936238365,29.54,77979.8,0.02,0.17829,0.00016,14.25848]
[1778936245904,29.55,77979.8,0.02,0.17831,0.00016,14.2596]
[1778936250939,29.55,77977.76,0.02,0.178,0.00016,14.24331]
[1778936255973,29.55,77977.3,0.02,0.17789,0.00016,14.23527]
[1778936261051,29.55,77977.42,0.02,0.17793,0.00016,14.23699]
[1778936267050,29.56,77976.74,0.02,0.17788,0.00016,14.23455]
[1778936273092,29.56,77974.74,0.02,0.1776,0.00016,14.22012]
[1778936278127,29.57,77974.79,0.02,0.17765,0.00016,14.22241]
[1778936283162,29.57,77974.72,0.02,0.17767,0.00016,14.2237]
[1778936289207,29.58,77974.15,0.02,0.17763,0.00016,14.22121]
[1778936294241,29.58,77973.23,0.02,0.17752,0.00016,14.21549]
[1778936300053,29.59,77974.69,0.02,0.17778,0.00016,14.22913]
[1778936308339,29.59,77974.36,0.02,0.1778,0.00016,14.23001]
[1778936313354,29.6,77972.97,0.02,0.17756,0.00016,14.21511]
[1778936318817,29.6,77972.97,0.02,0.17756,0.00016,14.21511]
[1778936324453,29.61,77962.77,0.02,0.17599,0.00016,14.13366]
[1778936329487,29.61,77961.18,0.02,0.17576,0.00016,14.12166]
[1778936330463,29.61,77961.18,0.02,0.17576,0.00016,14.12166]
[1778936330563,29.61,77960.42,0.02,0.17565,0.00016,14.11562]
[1778936337544,29.61,77958.96,0.02,0.17543,0.00016,14.10417]
[1778936338678,29.61,77958.96,0.02,0.17543,0.00016,14.10417]
[1778936339558,29.61,77959.25,0.02,0.17548,0.00016,14.10672]
[1778936344592,29.61,77955.54,0.02,0.1749,0.00016,14.07635]
[1778936349629,29.62,77956.47,0.02,0.17505,0.00016,14.08466]
[1778936354662,29.62,77957.27,0.02,0.17519,0.00016,14.09186]
[1778936359698,29.62,77957.63,0.02,0.17526,0.00016,14.0954]
[1778936366746,29.62,77958.09,0.02,0.17536,0.00016,14.10026]
[1778936371391,29.62,77958.39,0.02,0.17542,0.00016,14.10355]
[1778936371491,29.62,77958.58,0.02,0.17541,0.00016,14.10051]
[1778936376816,29.62,77955.4,0.02,0.17492,0.00016,14.07475]
[1778936381858,29.63,77956.05,0.02,0.17504,0.00016,14.08095]
[1778936387893,29.63,77957.05,0.02,0.17522,0.00016,14.09023]
[1778936393935,29.63,77957.63,0.02,0.17533,0.00016,14.09604]
[1778936399495,29.63,77958.37,0.02,0.17547,0.00016,14.1032]
[1778936404537,29.64,77958.73,0.02,0.17554,0.00016,14.10705]
[1778936409565,29.64,77955.64,0.02,0.17506,0.00016,14.08227]
[1778936415087,29.64,77957.87,0.02,0.17545,0.00016,14.10223]
[1778936420122,29.64,77959.11,0.02,0.17566,0.00016,14.11345]
[1778936425158,29.65,77959.03,0.02,0.17567,0.00016,14.11368]
[1778936428166,29.65,77959.46,0.02,0.17574,0.00016,14.11761]
[1778936433311,29.65,77959.42,0.02,0.17571,0.00016,14.113]
[1778936433381,29.65,77959.42,0.02,0.17571,0.00016,14.113]
[1778936435325,29.65,77959.42,0.02,0.17572,0.00016,14.11337]
[1778936436018,29.65,77960.38,0.02,0.17587,0.00016,14.12152]
[1778936436215,29.65,77960.38,0.02,0.17587,0.00016,14.12152]
[1778936439279,29.65,77960.25,0.02,0.17586,0.00016,14.12095]
[1778936439424,29.65,77960.25,0.02,0.17586,0.00016,14.12095]
[1778936445300,29.65,77959.8,0.02,0.17581,0.00016,14.11844]
[1778936450334,29.66,77959.96,0.02,0.17586,0.00016,14.12064]
[1778936459920,29.66,77960.45,0.02,0.17596,0.00016,14.12618]
[1778936465440,29.66,77955.12,0.02,0.17514,0.00016,14.08308]
[1778936470474,29.66,77957.01,0.02,0.17546,0.00016,14.09977]
[1778936475509,29.67,77948.95,0.02,0.1742,0.00016,14.03397]
[1778936480544,29.67,77951.02,0.02,0.17455,0.00016,14.05251]
[1778936485579,29.67,77956.3,0.02,0.17541,0.00016,14.09741]
[1778936494642,29.68,77958.17,0.02,0.1757,0.00016,14.10947]
[1778936499677,29.68,77955.99,0.02,0.17537,0.00016,14.09246]
[1778936504713,29.68,77956.99,0.02,0.17555,0.00016,14.10179]
[1778936509748,29.68,77954.85,0.02,0.17523,0.00016,14.08506]
[1778936514782,29.69,77953.03,0.02,0.17496,0.00016,14.07118]
[1778936520827,29.69,77949.28,0.02,0.1744,0.00016,14.04166]
[1778936525859,29.69,77949.92,0.02,0.17451,0.00016,14.04748]
[1778936526781,29.69,77949.92,0.02,0.17451,0.00016,14.04748]
[1778936534820,29.7,77936.55,0.02,0.17243,0.00016,13.9382]
[1778936536944,29.7,77926.79,0.02,0.17093,0.00016,13.85876]
[1778936538114,29.7,77925.3,0.02,0.1707,0.00016,13.84685]
[1778936538814,29.7,77923.53,0.02,0.17043,0.00016,13.83262]
[1778936542216,29.71,77921.21,0.02,0.1701,0.00016,13.81482]
[1778936542230,29.71,77921.21,0.02,0.1701,0.00016,13.81482]
[1778936542854,29.71,77920.62,0.02,0.17002,0.00016,13.81042]
[1778936547874,29.71,77917.82,0.02,0.16962,0.00016,13.7892]
[1778936552878,29.72,77914.52,0.02,0.16911,0.00016,13.7592]
[1778936557932,29.73,77910.11,0.02,0.16849,0.00016,13.72602]
[1778936562969,29.73,77908.76,0.02,0.16833,0.00016,13.71775]
[1778936567969,29.74,77908.04,0.02,0.16828,0.00015,13.71476]
[1778936572981,29.75,77901.56,0.02,0.16734,0.00015,13.66416]
[1778936578010,29.75,77899.86,0.02,0.16714,0.00015,13.65341]
[1778936583025,29.76,77900.73,0.02,0.16734,0.00015,13.6639]
[1778936588092,29.77,77907.75,0.02,0.16846,0.00015,13.72416]
[1778936593145,29.77,77911.08,0.02,0.16901,0.00016,13.75359]
[1778936598198,29.78,77908.37,0.02,0.16864,0.00015,13.73381]
[1778936603212,29.78,77906.32,0.02,0.16836,0.00015,13.71878]
[1778936608231,29.79,77905.02,0.02,0.16821,0.00015,13.71065]
[1778936613255,29.79,77903.66,0.02,0.168,0.00015,13.69683]
[1778936618287,29.8,77902.99,0.02,0.16793,0.00015,13.69272]
[1778936623351,29.8,77901.75,0.02,0.16776,0.00015,13.68385]
[1778936628359,29.8,77900.72,0.02,0.16765,0.00015,13.67766]
[1778936633392,29.81,77900.28,0.02,0.16763,0.00015,13.67656]
[1778936637081,29.82,77898.76,0.02,0.16743,0.00015,13.66601]
[1778936637655,29.82,77898.76,0.02,0.16744,0.00015,13.66653]
[1778936638788,29.82,77898.76,0.02,0.16744,0.00015,13.66653]
[1778936638827,29.82,77898.56,0.02,0.16742,0.00015,13.66539]
[1778936641677,29.82,77898.36,0.02,0.16741,0.00015,13.66476]
[1778936641706,29.82,77897.86,0.02,0.16734,0.00015,13.66114]
[1778936644247,29.82,77895.53,0.02,0.16701,0.00015,13.64292]
[1778936644295,29.82,77895.53,0.02,0.16701,0.00015,13.64292]
[1778936644704,29.83,77893.31,0.02,0.16667,0.00015,13.62511]
[1778936647363,29.83,77898.0,0.02,0.16742,0.00015,13.66501]
[1778936647725,29.83,77900.49,0.02,0.16781,0.00015,13.68611]
[1778936648326,29.83,77900.49,0.02,0.16781,0.00015,13.68611]
[1778936648732,29.83,77901.49,0.02,0.16797,0.00015,13.69487]
[1778936653766,29.84,77903.41,0.02,0.16832,0.00015,13.71317]
[1778936658801,29.84,77906.51,0.02,0.16884,0.00015,13.74119]
[1778936663837,29.85,77905.48,0.02,0.16873,0.00015,13.73502]
[1778936668871,29.85,77907.66,0.02,0.16911,0.00015,13.75542]
[1778936675921,29.86,77909.5,0.02,0.16941,0.00016,13.76873]
[1778936681475,29.87,77911.91,0.02,0.16984,0.00016,13.79139]
[1778936686998,29.87,77913.54,0.02,0.17013,0.00016,13.8071]
[1778936700094,29.88,77914.45,0.02,0.17038,0.00016,13.8203]
[1778936705171,29.89,77916.85,0.02,0.1708,0.00016,13.84221]
[1778936711684,29.9,77917.38,0.02,0.17094,0.00016,13.84948]
[1778936714129,29.9,77917.38,0.02,0.17094,0.00016,13.84948]
[1778936714730,29.9,77915.91,0.02,0.17073,0.00016,13.83858]
[1778936716130,29.9,77915.91,0.02,0.17073,0.00016,13.83858]
[1778936716141,29.9,77915.91,0.02,0.17073,0.00016,13.83858]
[1778936716210,29.9,77912.16,0.02,0.17016,0.00016,13.80806]
[1778936722034,29.9,77910.25,0.02,0.16989,0.00016,13.79416]
[1778936723489,29.91,77913.63,0.02,0.17044,0.00016,13.82296]
[1778936723497,29.91,77913.63,0.02,0.17044,0.00016,13.82296]
[1778936723508,29.91,77912.78,0.02,0.17032,0.00016,13.81675]
[1778936724541,29.91,77912.78,0.02,0.17032,0.00016,13.81675]
[1778936724551,29.91,77912.78,0.02,0.17032,0.00016,13.81675]
[1778936724573,29.91,77911.99,0.02,0.1702,0.00016,13.81041]
[1778936730307,29.91,77911.2,0.02,0.1701,0.00016,13.80482]
[1778936736352,29.91,77910.68,0.02,0.17,0.00016,13.79698]
[1778936741893,29.92,77909.14,0.02,0.1698,0.00016,13.78621]
[1778936747428,29.93,77906.93,0.02,0.1695,0.00015,13.77058]
[1778936752462,29.93,77904.21,0.02,0.16913,0.00015,13.75033]
[1778936757497,29.94,77902.08,0.02,0.16884,0.00015,13.73495]
[1778936763058,29.94,77900.98,0.02,0.1687,0.00015,13.72761]
[1778936768575,29.95,77899.59,0.02,0.16854,0.00015,13.71916]
[1778936773610,29.95,77891.98,0.02,0.16742,0.00015,13.65876]
[1778936778645,29.96,77889.71,0.02,0.16711,0.00015,13.64199]
[1778936784688,29.96,77889.55,0.02,0.16713,0.00015,13.64307]
[1778936789732,29.97,77892.36,0.02,0.1676,0.00015,13.66861]
[1778936794759,29.97,77892.61,0.02,0.16764,0.00015,13.66781]
[1778936802815,29.98,77893.9,0.02,0.16791,0.00015,13.68244]
[1778936807851,29.99,77893.4,0.02,0.16788,0.00015,13.68077]
[1778936812885,29.99,77892.67,0.02,0.16782,0.00015,13.67722]
[1778936820942,30.0,77892.73,0.02,0.1679,0.00015,13.6816]
[1778936827990,30.01,77892.66,0.02,0.16795,0.00015,13.68437]
[1778936838068,30.02,77892.55,0.02,0.16803,0.00015,13.68817]
[1778936843103,30.03,77892.41,0.02,0.16805,0.00015,13.68931]
[1778936848138,30.03,77892.36,0.02,0.16809,0.00015,13.69116]
[1778936853173,30.04,77892.08,0.02,0.16804,0.00015,13.68596]
[1778936858209,30.04,77892.14,0.02,0.16809,0.00015,13.68871]
[1778936866265,30.05,77892.46,0.02,0.16818,0.00015,13.6935]
[1778936872805,30.05,77892.2,0.02,0.16818,0.00015,13.69324]
[1778936878350,30.05,77892.22,0.02,0.16821,0.00015,13.69476]
[1778936883384,30.06,77892.61,0.02,0.16829,0.00015,13.69929]
[1778936888419,30.06,77896.58,0.02,0.16893,0.00015,13.7336]
[1778936894055,30.07,77898.5,0.02,0.16926,0.00015,13.75124]
[1778936898993,30.07,77898.27,0.02,0.16924,0.00015,13.75005]
[1778936899081,30.07,77898.27,0.02,0.16927,0.00015,13.75145]
[1778936901514,30.07,77908.71,0.02,0.17089,0.00015,13.83777]
[1778936906548,30.07,77913.09,0.02,0.1716,0.00016,13.87479]
[1778936908478,30.08,77920.97,0.02,0.17283,0.00016,13.93973]
[1778936908563,30.08,77929.83,0.02,0.17421,0.00016,14.01234]
[1778936914325,30.08,77929.15,0.02,0.17407,0.00016,14.00194]
[1778936914375,30.08,77929.48,0.02,0.17412,0.00016,14.00471]
[1778936919639,30.08,77936.19,0.02,0.17518,0.00016,14.06011]
[1778936924677,30.08,77936.73,0.02,0.17527,0.00016,14.0648]
[1778936928704,30.08,77927.93,0.02,0.1739,0.00016,13.99325]
[1778936929708,30.08,77927.93,0.02,0.1739,0.00016,13.99325]
[1778936930330,30.08,77926.98,0.02,0.17375,0.00016,13.9856]
[1778936931379,30.08,77926.98,0.02,0.17375,0.00016,13.9856]
[1778936931391,30.08,77926.98,0.02,0.17375,0.00016,13.9856]
[1778936931394,30.08,77926.56,0.02,0.17369,0.00016,13.9823]
[1778936931408,30.08,77926.56,0.02,0.17369,0.00016,13.9823]
[1778936931469,30.08,77926.56,0.02,0.17369,0.00016,13.9823]
[1778936931725,30.08,77926.56,0.02,0.17369,0.00016,13.98245]
[1778936932980,30.08,77926.56,0.02,0.17369,0.00016,13.98245]
[1778936933116,30.08,77926.56,0.02,0.17369,0.00016,13.98245]
[1778936933127,30.08,77926.77,0.02,0.17373,0.00016,13.98431]
[1778936935499,30.08,77926.77,0.02,0.17374,0.00016,13.9846]
[1778936935753,30.08,77927.02,0.02,0.17378,0.00016,13.98679]
[1778936940788,30.08,77927.5,0.02,0.17387,0.00016,13.9914]
[1778936946164,30.08,77927.76,0.02,0.17392,0.00016,13.99408]
[1778936948605,30.09,77922.96,0.02,0.17318,0.00016,13.95524]
[1778936948844,30.09,77919.52,0.02,0.17264,0.00016,13.92729]
[1778936953879,30.09,77919.49,0.02,0.17266,0.00016,13.92819]
[1778936959178,30.09,77918.33,0.02,0.1725,0.00016,13.91956]
[1778936960842,30.09,77916.89,0.02,0.17228,0.00016,13.90819]
[1778936960883,30.09,77916.89,0.02,0.17229,0.00016,13.90841]
[1778936963193,30.09,77916.89,0.02,0.17229,0.00016,13.9085]
[1778936963201,30.09,77916.89,0.02,0.17229,0.00016,13.9085]
[1778936963303,30.09,77916.51,0.02,0.17223,0.00016,13.90547]
[1778936970998,30.09,77915.32,0.02,0.17201,0.00016,13.89116]
[1778936976033,30.1,77914.1,0.02,0.17183,0.00016,13.88154]
[1778936981068,30.1,77911.41,0.02,0.17142,0.00016,13.86024]
[1778936986103,30.1,77911.12,0.02,0.1714,0.00016,13.85897]
[1778936989029,30.1,77910.78,0.02,0.17136,0.00016,13.85662]
[1778936989417,30.1,77910.63,0.02,0.17134,0.00016,13.85561]
[1778936994472,30.1,77912.48,0.02,0.17164,0.00016,13.87179]
[1778936999473,30.11,77910.85,0.02,0.17141,0.00016,13.85922]
[1778937004504,30.11,77910.48,0.02,0.17137,0.00016,13.85744]
[1778937009504,30.11,77910.16,0.02,0.17134,0.00016,13.85587]
[1778937014526,30.11,77910.41,0.02,0.1714,0.00016,13.85898]
[1778937019586,30.12,77914.91,0.02,0.17212,0.00016,13.89688]
[1778937020751,30.12,77919.67,0.02,0.17287,0.00016,13.93602]
[1778937021358,30.12,77919.67,0.02,0.17287,0.00016,13.93614]
[1778937026393,30.12,77925.46,0.02,0.17378,0.00016,13.98406]
[1778937030421,30.12,77935.73,0.02,0.1754,0.00016,14.06829]
[1778937035456,30.12,77938.12,0.02,0.17572,0.00016,14.08256]
[1778937040492,30.12,77941.61,0.02,0.17627,0.00016,14.11098]
[1778937045525,30.12,77947.75,0.02,0.17724,0.00016,14.16105]
[1778937050706,30.12,77950.91,0.02,0.17774,0.00016,14.18693]
[1778937055752,30.12,77952.75,0.02,0.17803,0.00016,14.202]
[1778937062131,30.12,77955.87,0.02,0.17854,0.00016,14.22786]
[1778937066674,30.12,77946.56,0.02,0.17706,0.00016,14.15178]
[1778937072201,30.12,77939.53,0.02,0.17596,0.00016,14.0947]
[1778937077750,30.12,77938.1,0.02,0.17574,0.00016,14.08353]
[1778937082787,30.12,77937.12,0.02,0.1756,0.00016,14.07589]
[1778937087822,30.12,77937.55,0.02,0.17568,0.00016,14.08006]
[1778937093365,30.12,77938.47,0.02,0.17578,0.00016,14.08289]
[1778937098901,30.13,77939.44,0.02,0.17595,0.00016,14.09179]
[1778937103935,30.13,77936.23,0.02,0.17547,0.00016,14.06648]
[1778937108971,30.13,77935.99,0.02,0.17545,0.00016,14.06555]
[1778937114988,30.13,77933.07,0.02,0.17501,0.00016,14.04251]
[1778937115232,30.13,77924.17,0.02,0.17362,0.00016,13.97015]
[1778937118033,30.14,77915.54,0.02,0.17229,0.00016,13.90028]
[1778937123071,30.14,77915.24,0.02,0.17228,0.00016,13.8995]
[1778937126698,30.14,77913.32,0.02,0.17199,0.00016,13.88442]
[1778937127096,30.14,77912.31,0.02,0.17185,0.00016,13.87678]
[1778937130619,30.15,77907.77,0.02,0.17116,0.00015,13.84033]
[1778937130628,30.15,77907.77,0.02,0.17116,0.00015,13.84033]
[1778937130662,30.15,77906.18,0.02,0.17092,0.00015,13.82769]
[1778937136017,30.15,77904.43,0.02,0.17068,0.00015,13.81524]
[1778937141686,30.16,77901.94,0.02,0.17034,0.00015,13.79686]
[1778937147187,30.16,77901.55,0.02,0.17031,0.00015,13.79545]
[1778937156299,30.17,77900.96,0.02,0.17025,0.00015,13.78931]
[1778937158725,30.17,77899.58,0.02,0.17004,0.00015,13.77841]
[1778937158725,30.17,77896.74,0.02,0.16961,0.00015,13.75558]
[1778937160759,30.17,77882.32,0.02,0.16742,0.00015,13.63841]
[1778937162012,30.17,77881.7,0.02,0.16733,0.00015,13.63359]
[1778937162684,30.17,77881.77,0.02,0.16735,0.00015,13.63466]
[1778937163714,30.17,77881.77,0.02,0.16735,0.00015,13.63466]
[1778937163735,30.18,77882.52,0.02,0.16747,0.00015,13.6413]
[1778937165468,30.18,77882.52,0.02,0.16748,0.00015,13.6418]
[1778937165561,30.18,77882.52,0.02,0.16748,0.00015,13.6418]
[1778937165662,30.18,77882.52,0.02,0.16749,0.00015,13.64229]
[1778937169672,30.18,77883.08,0.02,0.1676,0.00015,13.64791]
[1778937169741,30.18,77883.17,0.02,0.16761,0.00015,13.64892]
[1778937171567,30.18,77883.17,0.02,0.16762,0.00015,13.64915]
[1778937171578,30.18,77883.17,0.02,0.16762,0.00015,13.64915]
[1778937171666,30.18,77883.42,0.02,0.16766,0.00015,13.65144]
[1778937176704,30.18,77884.7,0.02,0.16788,0.00015,13.66307]
[1778937181729,30.19,77887.4,0.02,0.16831,0.00015,13.68625]
[1778937186729,30.19,77888.62,0.02,0.16852,0.00015,13.69726]
[1778937188830,30.19,77880.28,0.02,0.16726,0.00015,13.62971]
[1778937189279,30.19,77880.28,0.02,0.16726,0.00015,13.62971]
[1778937189312,30.19,77880.28,0.02,0.16726,0.00015,13.62971]
[1778937189670,30.19,77880.28,0.02,0.16726,0.00015,13.62971]
[1778937189747,30.19,77880.28,0.02,0.16726,0.00015,13.62971]
[1778937189701,30.19,77875.05,0.02,0.16647,0.00015,13.58722]
[1778937190538,30.19,77875.05,0.02,0.16647,0.00015,13.58745]
[1778937191137,30.19,77875.05,0.02,0.16647,0.00015,13.58745]
[1778937191242,30.19,77875.05,0.02,0.16647,0.00015,13.58745]
[1778937191545,30.19,77869.4,0.02,0.16562,0.00015,13.5414]
[1778937194073,30.19,77865.27,0.02,0.16501,0.00015,13.50851]
[1778937194081,30.19,77865.27,0.02,0.16501,0.00015,13.50851]
[1778937194566,30.2,77865.35,0.02,0.16503,0.00015,13.50961]
[1778937196510,30.2,77864.46,0.02,0.16491,0.00015,13.50278]
[1778937196624,30.2,77864.46,0.02,0.16491,0.00015,13.50278]
[1778937196725,30.2,77861.64,0.02,0.16449,0.00015,13.48003]
[1778937198416,30.2,77861.64,0.02,0.16449,0.00015,13.48013]
[1778937198594,30.2,77860.18,0.02,0.16427,0.00015,13.46853]
[1778937198893,30.2,77860.18,0.02,0.16427,0.00015,13.46853]
[1778937199602,30.2,77859.87,0.02,0.16423,0.00015,13.46634]
[1778937202875,30.2,77859.44,0.02,0.16419,0.00015,13.46389]
[1778937203654,30.2,77854.12,0.02,0.1634,0.00015,13.42072]
[1778937204638,30.2,77854.12,0.02,0.1634,0.00015,13.42072]
[1778937204668,30.2,77848.54,0.02,0.16256,0.00015,13.37519]
[1778937205099,30.2,77848.54,0.02,0.16256,0.00015,13.37519]
[1778937205108,30.2,77848.54,0.02,0.16256,0.00015,13.37519]
[1778937205644,30.2,77848.68,0.02,0.16259,0.00015,13.3765]
[1778937206689,30.2,77848.68,0.02,0.16259,0.00015,13.3765]
[1778937206745,30.2,77848.68,0.02,0.16259,0.00015,13.3765]
[1778937206754,30.2,77845.45,0.02,0.16211,0.00015,13.35055]
[1778937210784,30.21,77846.26,0.02,0.16225,0.00015,13.35799]
[1778937211705,30.21,77849.9,0.02,0.16276,0.00015,13.38334]
[1778937216739,30.21,77844.06,0.02,0.16192,0.00015,13.33727]
[1778937221740,30.22,77849.13,0.02,0.16273,0.00015,13.38148]
[1778937226782,30.22,77852.66,0.02,0.16329,0.00015,13.41244]
[1778937231799,30.23,77858.35,0.02,0.16419,0.00015,13.46099]
[1778937236860,30.23,77858.18,0.02,0.16421,0.00015,13.46196]
[1778937241898,30.24,77857.58,0.02,0.16415,0.00015,13.45904]
[1778937243636,30.24,77855.97,0.02,0.16392,0.00015,13.44629]
[1778937243718,30.24,77855.97,0.02,0.16392,0.00015,13.44629]
[1778937249255,30.24,77857.48,0.02,0.1642,0.00015,13.46121]
[1778937249892,30.25,77857.45,0.02,0.1642,0.00015,13.46138]
[1778937254989,30.25,77858.24,0.02,0.16436,0.00015,13.47026]
[1778937256394,30.25,77858.24,0.02,0.16436,0.00015,13.47026]
[1778937258129,30.25,77858.17,0.02,0.16437,0.00015,13.47048]
[1778937258174,30.25,77858.17,0.02,0.16437,0.00015,13.47048]
[1778937258307,30.25,77858.17,0.02,0.16437,0.00015,13.47048]
[1778937261582,30.26,77857.29,0.02,0.16426,0.00015,13.46454]
[1778937262245,30.26,77857.54,0.02,0.1643,0.00015,13.46698]
[1778937268573,30.26,77857.15,0.02,0.1643,0.00015,13.46659]
[1778937274127,30.27,77856.91,0.02,0.16426,0.00015,13.46182]
[1778937279162,30.27,77857.63,0.02,0.1644,0.00015,13.46967]
[1778937288715,30.28,77856.34,0.02,0.16427,0.00015,13.46261]
[1778937291063,30.28,77855.59,0.02,0.16418,0.00015,13.45728]
[1778937291237,30.28,77855.59,0.02,0.16418,0.00015,13.45728]
[1778937291244,30.28,77855.59,0.02,0.16418,0.00015,13.45728]
[1778937291456,30.28,77855.79,0.02,0.16421,0.00015,13.45931]
[1778937292973,30.28,77855.79,0.02,0.16422,0.00015,13.45971]
[1778937293075,30.28,77855.79,0.02,0.16422,0.00015,13.45971]
[1778937293260,30.29,77855.71,0.02,0.16422,0.00015,13.45945]
[1778937295123,30.29,77855.8,0.02,0.16424,0.00015,13.46058]
[1778937295134,30.29,77855.8,0.02,0.16424,0.00015,13.46058]
[1778937295275,30.29,77855.88,0.02,0.16426,0.00015,13.46163]
[1778937300309,30.29,77856.3,0.02,0.16436,0.00015,13.46702]
[1778937305344,30.3,77855.95,0.02,0.16434,0.00015,13.46612]
[1778937310379,30.3,77856.58,0.02,0.16447,0.00015,13.47317]
[1778937313982,30.3,77858.46,0.02,0.16478,0.00015,13.48957]
[1778937314897,30.3,77859.49,0.02,0.16494,0.00015,13.49833]
[1778937319960,30.31,77858.5,0.02,0.16482,0.00015,13.49197]
[1778937324994,30.31,77858.3,0.02,0.16482,0.00015,13.49207]
[1778937330053,30.32,77857.36,0.02,0.16471,0.00015,13.48603]
[1778937335108,30.32,77857.54,0.02,0.16472,0.00015,13.48391]
[1778937336372,30.32,77857.65,0.02,0.16474,0.00015,13.48513]
[1778937336909,30.32,77858.04,0.02,0.16481,0.00015,13.48862]
[1778937341937,30.32,77858.01,0.02,0.16483,0.00015,13.48962]
[1778937346961,30.33,77857.73,0.02,0.16482,0.00015,13.48892]
[1778937352045,30.33,77857.67,0.02,0.16484,0.00015,13.49037]
[1778937357051,30.34,77856.96,0.02,0.16477,0.00015,13.48625]
[1778937362117,30.34,77856.22,0.02,0.16469,0.00015,13.48191]
[1778937367156,30.34,77855.94,0.02,0.16468,0.00015,13.48128]
[1778937372221,30.35,77857.29,0.02,0.16491,0.00015,13.49388]
[1778937377333,30.35,77857.51,0.02,0.16497,0.00015,13.49719]
[1778937382385,30.35,77857.82,0.02,0.16505,0.00015,13.50115]
[1778937383798,30.35,77857.6,0.02,0.16502,0.00015,13.49965]
[1778937383991,30.36,77857.86,0.02,0.16506,0.00015,13.50205]
[1778937389011,30.36,77858.07,0.02,0.16512,0.00015,13.5052]
[1778937394019,30.36,77857.88,0.02,0.16507,0.00015,13.4999]
[1778937396161,30.36,77857.84,0.02,0.16508,0.00015,13.50016]
[1778937397003,30.36,77857.84,0.02,0.16508,0.00015,13.50046]
[1778937402047,30.37,77857.58,0.02,0.16507,0.00015,13.49983]
[1778937407088,30.37,77857.57,0.02,0.1651,0.00015,13.50127]
[1778937412161,30.37,77857.57,0.02,0.16513,0.00015,13.50279]
[1778937417248,30.38,77857.36,0.02,0.16512,0.00015,13.50262]
[1778937422184,30.38,77857.36,0.02,0.16515,0.00015,13.50415]
[1778937422205,30.38,77857.36,0.02,0.16515,0.00015,13.50415]
[1778937431716,30.39,77857.1,0.02,0.16517,0.00015,13.50511]
[1778937438276,30.39,77857.0,0.02,0.1652,0.00015,13.50633]
[1778937445325,30.4,77856.53,0.02,0.16516,0.00015,13.50451]
[1778937451856,30.4,77856.82,0.02,0.16519,0.00015,13.5034]
[1778937458414,30.41,77856.82,0.02,0.16523,0.00015,13.5054]
[1778937465261,30.41,77856.55,0.02,0.1652,0.00015,13.50404]
[1778937469495,30.41,77848.21,0.02,0.164,0.00015,13.43869]
[1778937474530,30.42,77849.18,0.02,0.16418,0.00015,13.44833]
[1778937479564,30.42,77846.81,0.02,0.16386,0.00015,13.43093]
[1778937482061,30.42,77846.81,0.02,0.16386,0.00015,13.43093]
[1778937482336,30.42,77847.78,0.02,0.16402,0.00015,13.43957]
[1778937482434,30.42,77847.78,0.02,0.16402,0.00015,13.43957]
[1778937482570,30.42,77847.78,0.02,0.16402,0.00015,13.43957]
[1778937485613,30.43,77841.48,0.02,0.1631,0.00015,13.38959]
[1778937485983,30.43,77841.48,0.02,0.1631,0.00015,13.38959]
[1778937486090,30.43,77841.48,0.02,0.1631,0.00015,13.38959]
[1778937486696,30.43,77840.74,0.02,0.163,0.00015,13.38401]
[1778937487127,30.43,77838.47,0.02,0.16267,0.00015,13.366]
[1778937488757,30.43,77838.47,0.02,0.16267,0.00015,13.36624]
[1778937490089,30.43,77835.14,0.02,0.16218,0.00015,13.33945]
[1778937490820,30.43,77835.57,0.02,0.16225,0.00015,13.34342]
[1778937491062,30.43,77835.57,0.02,0.16225,0.00015,13.34342]
[1778937491074,30.43,77835.57,0.02,0.16225,0.00015,13.34342]
[1778937491690,30.43,77834.43,0.02,0.16209,0.00015,13.33463]
[1778937491703,30.43,77834.43,0.02,0.16209,0.00015,13.33463]
[1778937491791,30.43,77827.94,0.02,0.16114,0.00015,13.28221]
[1778937496210,30.44,77824.17,0.02,0.16061,0.00015,13.25307]
[1778937496686,30.44,77827.32,0.02,0.16108,0.00015,13.27913]
[1778937501640,30.44,77828.67,0.02,0.16131,0.00015,13.2917]
[1778937502052,30.44,77840.16,0.02,0.16303,0.00015,13.38557]
[1778937503067,30.44,77853.72,0.02,0.16506,0.00015,13.49618]
[1778937503175,30.44,77853.72,0.02,0.16506,0.00015,13.49618]
[1778937503181,30.44,77853.72,0.02,0.16506,0.00015,13.49618]
[1778937503331,30.44,77853.72,0.02,0.16506,0.00015,13.49618]
[1778937504116,30.44,77853.72,0.02,0.16506,0.00015,13.49618]
[1778937503736,30.44,77853.72,0.02,0.16507,0.00015,13.49644]
[1778937504316,30.44,77853.72,0.02,0.16507,0.00015,13.49644]
[1778937504742,30.45,77854.84,0.02,0.16524,0.00015,13.50577]
[1778937505911,30.45,77854.84,0.02,0.16524,0.00015,13.50577]
[1778937511138,30.45,77852.64,0.02,0.16494,0.00015,13.48914]
[1778937511224,30.45,77852.87,0.02,0.16497,0.00015,13.49127]
[1778937512049,30.45,77858.41,0.02,0.16576,0.00015,13.5313]
[1778937515784,30.45,77860.73,0.02,0.16612,0.00015,13.55073]
[1778937515794,30.45,77860.73,0.02,0.16612,0.00015,13.55073]
[1778937515865,30.45,77860.51,0.02,0.1661,0.00015,13.54915]
[1778937517583,30.45,77860.51,0.02,0.1661,0.00015,13.54936]
[1778937517832,30.45,77859.87,0.02,0.16601,0.00015,13.54438]
[1778937519636,30.45,77861.07,0.02,0.16619,0.00015,13.55432]
[1778937521353,30.45,77861.19,0.02,0.16622,0.00015,13.55571]
[1778937521864,30.45,77861.63,0.02,0.16629,0.00015,13.55949]
[1778937526900,30.46,77860.63,0.02,0.16616,0.00015,13.55258]
[1778937532003,30.46,77859.06,0.02,0.16594,0.00015,13.54097]
[1778937532040,30.46,77856.78,0.02,0.16561,0.00015,13.52279]
[1778937534834,30.46,77856.72,0.02,0.16561,0.00015,13.52294]
[1778937534957,30.46,77856.97,0.02,0.16565,0.00015,13.52529]
[1778937539992,30.47,77857.3,0.02,0.16573,0.00015,13.52959]
[1778937545031,30.47,77858.26,0.02,0.16591,0.00015,13.53896]
[1778937550065,30.47,77858.14,0.02,0.16592,0.00015,13.53959]
[1778937558120,30.48,77857.94,0.02,0.16594,0.00015,13.5406]
[1778937563156,30.48,77858.14,0.02,0.166,0.00015,13.54385]
[1778937569201,30.49,77857.96,0.02,0.16601,0.00015,13.54436]
[1778937572138,30.49,77858.66,0.02,0.16608,0.00015,13.5455]
[1778937572146,30.49,77859.58,0.02,0.16623,0.00015,13.55327]
[1778937574235,30.49,77873.59,0.02,0.16835,0.00015,13.66731]
[1778937580170,30.49,77875.89,0.02,0.16872,0.00015,13.6866]
[1778937580278,30.49,77880.7,0.02,0.16945,0.00015,13.72571]
[1778937585312,30.49,77886.9,0.02,0.1704,0.00015,13.77609]
[1778937589029,30.49,77899.15,0.02,0.17228,0.00015,13.87511]
[1778937589732,30.49,77907.71,0.02,0.1736,0.00015,13.94439]
[1778937591288,30.49,77907.71,0.02,0.1736,0.00015,13.94435]
[1778937591408,30.49,77907.71,0.02,0.1736,0.00015,13.94435]
[1778937591502,30.49,77912.54,0.02,0.17435,0.00016,13.98333]
[1778937592501,30.49,77912.54,0.02,0.17435,0.00016,13.98333]
[1778937592883,30.49,77915.67,0.02,0.17484,0.00016,14.00876]
[1778937594621,30.49,77928.35,0.02,0.17681,0.00016,14.11129]
[1778937595831,30.49,77928.35,0.02,0.17681,0.00016,14.11129]
[1778937595961,30.49,77928.35,0.02,0.17681,0.00016,14.11129]
[1778937602023,30.49,77932.09,0.02,0.1774,0.00016,14.14129]
[1778937602048,30.49,77932.09,0.02,0.1774,0.00016,14.14129]
[1778937605276,30.49,77926.52,0.02,0.17652,0.00016,14.09628]
[1778937606157,30.49,77926.52,0.02,0.17652,0.00016,14.09628]
[1778937606762,30.49,77926.11,0.02,0.17646,0.00016,14.09298]
[1778937607538,30.49,77924.28,0.02,0.17617,0.00016,14.07822]
[1778937610615,30.49,77916.47,0.02,0.17496,0.00016,14.01528]
[1778937610786,30.49,77916.47,0.02,0.17496,0.00016,14.01528]
[1778937611493,30.49,77914.77,0.02,0.1747,0.00016,14.00164]
[1778937613943,30.5,77909.83,0.02,0.17394,0.00015,13.96192]
[1778937619842,30.5,77908.43,0.02,0.17373,0.00015,13.95126]
[1778937620285,30.5,77907.29,0.02,0.17356,0.00015,13.94215]
[1778937623139,30.5,77907.29,0.02,0.17356,0.00015,13.94237]
[1778937628624,30.5,77903.88,0.02,0.17305,0.00015,13.91564]
[1778937629623,30.5,77903.88,0.02,0.17305,0.00015,13.91564]
[1778937635285,30.5,77901.82,0.02,0.1727,0.00015,13.89447]
[1778937638100,30.5,77899.63,0.02,0.17237,0.00015,13.87718]
[1778937644205,30.5,77903.6,0.02,0.173,0.00015,13.91018]
[1778937649771,30.51,77905.42,0.02,0.17329,0.00015,13.92538]
[1778937655282,30.51,77903.85,0.02,0.17306,0.00015,13.91306]
[1778937662867,30.51,77900.93,0.02,0.17262,0.00015,13.89009]
[1778937668201,30.51,77904.86,0.02,0.17323,0.00015,13.92208]
[1778937673946,30.51,77910.17,0.02,0.17405,0.00015,13.96505]
[1778937678985,30.51,77910.57,0.02,0.17411,0.00015,13.9682]
[1778937688047,30.51,77910.3,0.02,0.17406,0.00015,13.96579]
[1778937693081,30.51,77914.25,0.02,0.17462,0.00016,13.99222]
[1778937702144,30.51,77914.16,0.02,0.1746,0.00016,13.99105]
[1778937705230,30.51,77914.44,0.02,0.17464,0.00016,13.99313]
[1778937705410,30.51,77908.06,0.02,0.17365,0.00015,13.94151]
[1778937705657,30.51,77908.06,0.02,0.17365,0.00015,13.94151]
[1778937705908,30.51,77908.06,0.02,0.17365,0.00015,13.94151]
[1778937705934,30.51,77908.06,0.02,0.17365,0.00015,13.94151]
[1778937706173,30.51,77908.28,0.02,0.17368,0.00015,13.94326]
[1778937707017,30.51,77908.28,0.02,0.17368,0.00015,13.94326]
[1778937707096,30.51,77908.28,0.02,0.17368,0.00015,13.94326]
[1778937707179,30.51,77892.76,0.02,0.17129,0.00015,13.81787]
[1778937708289,30.51,77892.76,0.02,0.17129,0.00015,13.81787]
[1778937708346,30.51,77892.76,0.02,0.17129,0.00015,13.81787]
[1778937708361,30.51,77889.03,0.02,0.17073,0.00015,13.78787]
[1778937714228,30.51,77887.33,0.02,0.17049,0.00015,13.77528]
[1778937715220,30.51,77887.33,0.02,0.17049,0.00015,13.77528]
[1778937715225,30.51,77887.33,0.02,0.17049,0.00015,13.77528]
[1778937715315,30.51,77889.2,0.02,0.17079,0.00015,13.79096]
[1778937721139,30.51,77891.67,0.02,0.17118,0.00015,13.81202]
[1778937727280,30.52,77894.1,0.02,0.17159,0.00015,13.83347]
[1778937732354,30.52,77895.18,0.02,0.17178,0.00015,13.84343]
[1778937737389,30.52,77895.77,0.02,0.1719,0.00015,13.84963]
[1778937742424,30.53,77898.07,0.02,0.17228,0.00015,13.86959]
[1778937747459,30.53,77900.33,0.02,0.17265,0.00015,13.88894]
[1778937752495,30.53,77897.39,0.02,0.17217,0.00015,13.86117]
[1778937757534,30.54,77894.46,0.02,0.17174,0.00015,13.83862]
[1778937763359,30.54,77891.94,0.02,0.17136,0.00015,13.81841]
[1778937763367,30.54,77891.94,0.02,0.17136,0.00015,13.81841]
[1778937763455,30.53,77887.6,0.02,0.17069,0.00015,13.78312]
[1778937764232,30.53,77887.6,0.02,0.17069,0.00015,13.78312]
[1778937764388,30.53,77886.47,0.02,0.17052,0.00015,13.77398]
[1778937764783,30.53,77886.47,0.02,0.17052,0.00015,13.77398]
[1778937765058,30.53,77886.47,0.02,0.17052,0.00015,13.77398]
[1778937765074,30.53,77886.47,0.02,0.17052,0.00015,13.77398]
[1778937765128,30.53,77878.77,0.02,0.16934,0.00015,13.71162]
[1778937766613,30.53,77878.77,0.02,0.16934,0.00015,13.71158]
[1778937766619,30.53,77878.77,0.02,0.16934,0.00015,13.71158]
[1778937766679,30.53,77878.77,0.02,0.16934,0.00015,13.71158]
[1778937766885,30.53,77878.77,0.02,0.16934,0.00015,13.71158]
[1778937766986,30.53,77867.43,0.02,0.16762,0.00015,13.61991]
[1778937768645,30.53,77867.43,0.02,0.16762,0.00015,13.62]
[1778937769062,30.53,77866.75,0.02,0.16752,0.00015,13.6145]
[1778937776668,30.54,77865.23,0.02,0.1673,0.00015,13.60286]
[1778937781702,30.54,77863.48,0.02,0.16705,0.00015,13.58923]
[1778937786737,30.54,77863.18,0.02,0.16701,0.00015,13.58716]
[1778937791772,30.54,77862.1,0.02,0.16686,0.00015,13.57897]
[1778937796807,30.54,77864.0,0.02,0.16715,0.00015,13.59467]
[1778937801842,30.54,77866.22,0.02,0.16749,0.00015,13.61298]
[1778937806878,30.54,77865.22,0.02,0.16735,0.00015,13.60508]
[1778937811915,30.54,77865.51,0.02,0.16734,0.00015,13.60236]
[1778937816946,30.54,77870.18,0.02,0.16805,0.00015,13.64012]
[1778937821982,30.54,77871.34,0.02,0.16822,0.00015,13.64938]
[1778937827026,30.54,77869.72,0.02,0.16798,0.00015,13.63619]
[1778937830311,30.54,77867.58,0.02,0.16765,0.00015,13.61887]
[1778937830519,30.54,77867.02,0.02,0.16757,0.00015,13.61433]
[1778937835524,30.54,77866.74,0.02,0.16752,0.00015,13.61204]
[1778937840569,30.54,77864.37,0.02,0.16717,0.00015,13.59283]
[1778937845577,30.54,77864.28,0.02,0.16715,0.00015,13.59215]
[1778937850630,30.54,77862.63,0.02,0.16691,0.00015,13.57891]
[1778937855651,30.54,77861.75,0.02,0.16678,0.00015,13.57194]
[1778937860660,30.54,77855.57,0.02,0.16585,0.00015,13.52203]
[1778937865739,30.54,77849.17,0.02,0.16489,0.00015,13.47048]
[1778937870772,30.54,77849.8,0.02,0.165,0.00015,13.47643]
[1778937875854,30.55,77851.21,0.02,0.16518,0.00015,13.48343]
[1778937880920,30.55,77852.44,0.02,0.16538,0.00015,13.4944]
[1778937883526,30.55,77845.56,0.02,0.16436,0.00015,13.43916]
[1778937883546,30.55,77842.71,0.02,0.16395,0.00015,13.41655]
[1778937889456,30.55,77839.85,0.02,0.16355,0.00015,13.39497]
[1778937894497,30.56,77842.35,0.02,0.16395,0.00015,13.41681]
[1778937899532,30.56,77844.34,0.02,0.16427,0.00015,13.43389]
[1778937904572,30.56,77842.67,0.02,0.16405,0.00015,13.42186]
[1778937909602,30.57,77845.14,0.02,0.16443,0.00015,13.44264]
[1778937914637,30.57,77846.95,0.02,0.16472,0.00015,13.45856]
[1778937919672,30.57,77848.64,0.02,0.165,0.00015,13.47348]
[1778937924714,30.58,77849.34,0.02,0.16513,0.00015,13.48063]
[1778937929745,30.58,77852.27,0.02,0.16559,0.00015,13.50546]
[1778937934780,30.58,77853.21,0.02,0.16571,0.00015,13.50893]
[1778937940822,30.58,77853.3,0.02,0.16574,0.00015,13.51072]
[1778937945858,30.59,77854.07,0.02,0.16588,0.00015,13.51799]
[1778937950894,30.59,77854.18,0.02,0.16592,0.00015,13.52005]
[1778937956612,30.59,77854.02,0.02,0.16591,0.00015,13.51956]
[1778937962192,30.59,77854.7,0.02,0.16603,0.00015,13.52623]
[1778937971081,30.6,77858.97,0.02,0.1667,0.00015,13.56214]
[1778937976456,30.6,77859.05,0.02,0.16672,0.00015,13.56338]
[1778937976460,30.6,77859.05,0.02,0.16672,0.00015,13.56338]
[1778937976480,30.6,77859.55,0.02,0.1668,0.00015,13.56756]
[1778937982113,30.6,77862.13,0.02,0.1672,0.00015,13.58915]
[1778937987148,30.6,77861.32,0.02,0.16709,0.00015,13.58321]
[1778937992184,30.6,77861.16,0.02,0.16704,0.00015,13.57747]
[1778937996218,30.6,77863.54,0.02,0.1674,0.00015,13.59701]
[1778937996306,30.6,77863.54,0.02,0.1674,0.00015,13.59701]
[1778938002255,30.6,77867.69,0.02,0.16803,0.00015,13.63058]
[1778938007290,30.6,77865.95,0.02,0.16777,0.00015,13.61658]
[1778938012324,30.6,77862.3,0.02,0.16722,0.00015,13.5871]
[1778938017360,30.6,77860.61,0.02,0.16696,0.00015,13.57358]
[1778938022395,30.6,77859.08,0.02,0.16673,0.00015,13.56135]
[1778938027429,30.61,77858.7,0.02,0.16668,0.00015,13.55842]
[1778938032465,30.61,77858.36,0.02,0.16663,0.00015,13.55583]
[1778938037500,30.61,77848.91,0.02,0.16522,0.00015,13.4798]
[1778938042536,30.61,77842.82,0.02,0.16433,0.00015,13.43167]
[1778938044165,30.61,77843.1,0.02,0.16438,0.00015,13.43414]
[1778938044391,30.61,77843.1,0.02,0.16438,0.00015,13.43414]
[1778938044589,30.61,77843.1,0.02,0.16438,0.00015,13.43414]
[1778938045233,30.61,77843.12,0.02,0.16438,0.00015,13.43451]
[1778938050646,30.61,77847.26,0.02,0.16502,0.00015,13.46898]
[1778938052624,30.61,77847.54,0.02,0.16502,0.00015,13.46641]
[1778938058648,30.62,77850.23,0.02,0.16545,0.00015,13.48938]
[1778938063684,30.62,77851.37,0.02,0.16563,0.00015,13.49944]
[1778938068719,30.62,77855.74,0.02,0.1663,0.00015,13.53549]
[1778938073753,30.62,77864.9,0.02,0.16769,0.00015,13.60991]
[1778938078788,30.62,77867.54,0.02,0.16809,0.00015,13.63111]
[1778938084831,30.62,77867.31,0.02,0.16805,0.00015,13.62899]
[1778938089865,30.62,77865.72,0.02,0.16781,0.00015,13.61596]
[1778938093061,30.62,77867.58,0.02,0.16809,0.00015,13.63085]
[1778938093216,30.62,77868.84,0.02,0.16827,0.00015,13.64092]
[1778938094538,30.62,77877.49,0.02,0.16958,0.00015,13.71058]
[1778938099937,30.62,77878.64,0.02,0.16974,0.00015,13.71859]
[1778938101395,30.62,77878.64,0.02,0.16974,0.00015,13.71859]
[1778938101449,30.62,77878.65,0.02,0.16973,0.00015,13.71846]
[1778938103966,30.61,77865.42,0.02,0.16772,0.00015,13.61129]
[1778938109026,30.61,77866.79,0.02,0.16792,0.00015,13.62204]
[1778938109078,30.61,77871.75,0.02,0.16867,0.00015,13.66193]
[1778938115043,30.61,77876.21,0.02,0.16928,0.00015,13.69174]
[1778938120077,30.61,77877.87,0.02,0.16951,0.00015,13.70418]
[1778938125112,30.61,77876.31,0.02,0.16925,0.00015,13.69056]
[1778938131659,30.6,77875.61,0.02,0.16913,0.00015,13.68372]
[1778938137196,30.6,77875.21,0.02,0.16904,0.00015,13.67922]
[1778938142232,30.6,77874.95,0.02,0.16898,0.00015,13.676]
[1778938147266,30.6,77874.44,0.02,0.16889,0.00015,13.67114]
[1778938152303,30.59,77872.86,0.02,0.16863,0.00015,13.65758]
[1778938157336,30.59,77872.79,0.02,0.16861,0.00015,13.65623]
[1778938162371,30.59,77872.83,0.02,0.1686,0.00015,13.65582]
[1778938167535,30.59,77873.69,0.02,0.16872,0.00015,13.6622]
[1778938169421,30.59,77891.5,0.02,0.17143,0.00015,13.80577]
[1778938174461,30.59,77897.58,0.02,0.17232,0.00015,13.84974]
[1778938178773,30.59,77905.57,0.02,0.17355,0.00015,13.91426]
[1778938179774,30.59,77905.57,0.02,0.17355,0.00015,13.91426]
[1778938179849,30.59,77905.57,0.02,0.17355,0.00015,13.91426]
[1778938179841,30.59,77905.69,0.02,0.17357,0.00015,13.9152]
[1778938185531,30.59,77909.52,0.02,0.17416,0.00015,13.94576]
[1778938190567,30.59,77911.41,0.02,0.17444,0.00015,13.96059]
[1778938195604,30.59,77911.37,0.02,0.17443,0.00015,13.95983]
[1778938200637,30.59,77910.64,0.02,0.1743,0.00015,13.95348]
[1778938201030,30.59,77910.64,0.02,0.1743,0.00015,13.95348]
[1778938201644,30.58,77906.99,0.02,0.17374,0.00015,13.92401]
[1778938205135,30.58,77904.8,0.02,0.1734,0.00015,13.90631]
[1778938205673,30.58,77904.68,0.02,0.17338,0.00015,13.90531]
[1778938210708,30.58,77906.51,0.02,0.17366,0.00015,13.91997]
[1778938215743,30.58,77906.27,0.02,0.17362,0.00015,13.918]
[1778938220777,30.58,77906.48,0.02,0.17366,0.00015,13.91973]
[1778938222040,30.58,77906.12,0.02,0.1736,0.00015,13.91684]
[1778938222898,30.58,77898.4,0.02,0.17241,0.00015,13.85461]
[1778938223680,30.58,77898.4,0.02,0.17241,0.00015,13.85461]
[1778938223834,30.58,77889.5,0.02,0.17104,0.00015,13.78259]
[1778938227488,30.58,77888.34,0.02,0.17085,0.00015,13.77251]
[1778938227830,30.58,77888.34,0.02,0.17085,0.00015,13.77251]
[1778938227879,30.58,77889.07,0.02,0.17096,0.00015,13.7782]
[1778938229811,30.58,77889.07,0.02,0.17095,0.00015,13.778]
[1778938229926,30.58,77893.4,0.02,0.17161,0.00015,13.81273]
[1778938231571,30.58,77900.16,0.02,0.17265,0.00015,13.86722]
[1778938231897,30.58,77901.95,0.02,0.17288,0.00015,13.87637]
[1778938236907,30.58,77906.84,0.02,0.17363,0.00015,13.91556]
[1778938241959,30.58,77909.5,0.02,0.17404,0.00015,13.93724]
[1778938246990,30.58,77913.37,0.02,0.17464,0.00016,13.9684]
[1778938251999,30.58,77913.32,0.02,0.17463,0.00016,13.96789]
[1778938257027,30.58,77912.17,0.02,0.17445,0.00016,13.95854]
[1778938260040,30.58,77912.89,0.02,0.17456,0.00016,13.96428]
[1778938260074,30.58,77912.89,0.02,0.17456,0.00016,13.96428]
[1778938266701,30.58,77912.06,0.02,0.17443,0.00016,13.95749]
[1778938269325,30.58,77911.77,0.02,0.17439,0.00016,13.95509]
[1778938269794,30.58,77911.77,0.02,0.17439,0.00016,13.95509]
[1778938271006,30.58,77905.5,0.02,0.17342,0.00015,13.90452]
[1778938276168,30.58,77901.39,0.02,0.17279,0.00015,13.87178]
[1778938277352,30.58,77901.39,0.02,0.17279,0.00015,13.87178]
[1778938277362,30.58,77901.39,0.02,0.17279,0.00015,13.87178]
[1778938277386,30.58,77901.23,0.02,0.17277,0.00015,13.8706]
[1778938282718,30.58,77901.89,0.02,0.17288,0.00015,13.87648]
[1778938285230,30.58,77902.09,0.02,0.17291,0.00015,13.87831]
[1778938290315,30.58,77903.53,0.02,0.17314,0.00015,13.89027]
[1778938295317,30.58,77908.77,0.02,0.17391,0.00015,13.92753]
[1778938295684,30.58,77908.77,0.02,0.17391,0.00015,13.92753]
[1778938295688,30.58,77908.77,0.02,0.17391,0.00015,13.92753]
[1778938295696,30.58,77908.77,0.02,0.17391,0.00015,13.92753]
[1778938297741,30.58,77909.54,0.02,0.17403,0.00015,13.9338]
[1778938297772,30.58,77909.54,0.02,0.17403,0.00015,13.9338]
[1778938297815,30.58,77910.54,0.02,0.17418,0.00015,13.94189]
[1778938302858,30.58,77909.84,0.02,0.17408,0.00015,13.93632]
[1778938308392,30.58,77911.39,0.02,0.17432,0.00015,13.94895]
[1778938309431,30.58,77911.39,0.02,0.17432,0.00015,13.94895]
[1778938309568,30.58,77912.21,0.02,0.17445,0.00016,13.95557]
[1778938314767,30.58,77917.65,0.02,0.17529,0.00016,13.9995]
[1778938317859,30.58,77917.79,0.02,0.17532,0.00016,14.0006]
[1778938317935,30.58,77918.87,0.02,0.17548,0.00016,14.00929]
[1778938323236,30.58,77921.3,0.02,0.17586,0.00016,14.0287]
[1778938324505,30.58,77905.5,0.02,0.17341,0.00015,13.90155]
[1778938329540,30.59,77916.77,0.02,0.17517,0.00016,13.99282]
[1778938330688,30.59,77916.77,0.02,0.17517,0.00016,13.99282]
[1778938330981,30.59,77915.52,0.02,0.17497,0.00016,13.98277]
[1778938336005,30.59,77907.95,0.02,0.1738,0.00015,13.92196]
[1778938341026,30.59,77907.64,0.02,0.17376,0.00015,13.9199]
[1778938346041,30.59,77907.32,0.02,0.17372,0.00015,13.91782]
[1778938351041,30.59,77907.27,0.02,0.17373,0.00015,13.91794]
[1778938356118,30.59,77908.9,0.02,0.17394,0.00015,13.92643]
[1778938361176,30.59,77909.06,0.02,0.17397,0.00015,13.92814]
[1778938366216,30.59,77908.72,0.02,0.17393,0.00015,13.9258]
[1778938371238,30.59,77908.24,0.02,0.17386,0.00015,13.92234]
[1778938376246,30.6,77908.06,0.02,0.17384,0.00015,13.9213]
[1778938381253,30.6,77900.81,0.02,0.17273,0.00015,13.86336]
[1778938382079,30.6,77892.54,0.02,0.17146,0.00015,13.79657]
[1778938384655,30.6,77891.02,0.02,0.17123,0.00015,13.78428]
[1778938385108,30.6,77886.8,0.02,0.17058,0.00015,13.75027]
[1778938386995,30.6,77883.51,0.02,0.17007,0.00015,13.72356]
[1778938387004,30.6,77883.51,0.02,0.17007,0.00015,13.72356]
[1778938387079,30.6,77882.71,0.02,0.16995,0.00015,13.71697]
[1778938387569,30.6,77882.71,0.02,0.16995,0.00015,13.71697]
[1778938387665,30.6,77882.71,0.02,0.16995,0.00015,13.71697]
[1778938387952,30.6,77882.84,0.02,0.16997,0.00015,13.71792]
[1778938388954,30.59,77874.58,0.02,0.16871,0.00015,13.65114]
[1778938392351,30.59,77868.89,0.02,0.16785,0.00015,13.60519]
[1778938393047,30.59,77868.69,0.02,0.16782,0.00015,13.6036]
[1778938398063,30.6,77868.43,0.02,0.16778,0.00015,13.60159]
[1778938403065,30.6,77867.08,0.02,0.16758,0.00015,13.59085]
[1778938408075,30.6,77867.62,0.02,0.16766,0.00015,13.59546]
[1778938413150,30.6,77867.65,0.02,0.16763,0.00015,13.59086]
[1778938418203,30.6,77868.48,0.02,0.16776,0.00015,13.59793]
[1778938421100,30.6,77877.32,0.02,0.1691,0.00015,13.66949]
[1778938425170,30.6,77887.03,0.02,0.17059,0.00015,13.74819]
[1778938430199,30.6,77891.22,0.02,0.17123,0.00015,13.78202]
[1778938433467,30.6,77891.12,0.02,0.17121,0.00015,13.78094]
[1778938433862,30.6,77891.12,0.02,0.17121,0.00015,13.78094]
[1778938441328,30.6,77893.35,0.02,0.17155,0.00015,13.79854]
[1778938446377,30.6,77890.53,0.02,0.17111,0.00015,13.77534]
[1778938452930,30.59,77890.24,0.02,0.17104,0.00015,13.77191]
[1778938458441,30.59,77889.85,0.02,0.17097,0.00015,13.76799]
[1778938463647,30.59,77888.06,0.02,0.17068,0.00015,13.75308]
[1778938466366,30.59,77887.97,0.02,0.17067,0.00015,13.75216]
[1778938466725,30.59,77887.97,0.02,0.17067,0.00015,13.75216]
[1778938467000,30.59,77884.75,0.02,0.17017,0.00015,13.72598]
[1778938468519,30.59,77884.75,0.02,0.17017,0.00015,13.72591]
[1778938470619,30.59,77878.01,0.02,0.16914,0.00015,13.67151]
[1778938470797,30.59,77878.01,0.02,0.16914,0.00015,13.67151]
[1778938472157,30.59,77873.05,0.02,0.16838,0.00015,13.63128]
[1778938472622,30.59,77872.28,0.02,0.16821,0.00015,13.61969]
[1778938473045,30.59,77872.28,0.02,0.16821,0.00015,13.61969]
[1778938473601,30.59,77871.29,0.02,0.16807,0.00015,13.61177]
[1778938473612,30.59,77871.29,0.02,0.16807,0.00015,13.61177]
[1778938473614,30.59,77871.29,0.02,0.16807,0.00015,13.61177]
[1778938474209,30.59,77870.33,0.02,0.16792,0.00015,13.6041]
[1778938478481,30.59,77867.81,0.02,0.16755,0.00015,13.58411]
[1778938483614,30.59,77861.64,0.02,0.16663,0.00015,13.53502]
[1778938487023,30.59,77861.64,0.02,0.16663,0.00015,13.53502]
[1778938487096,30.59,77861.46,0.02,0.16661,0.00015,13.53403]
[1778938493211,30.6,77860.99,0.02,0.16656,0.00015,13.53117]
[1778938493268,30.6,77860.99,0.02,0.16656,0.00015,13.53117]
[1778938495252,30.6,77860.99,0.02,0.16656,0.00015,13.53132]
[1778938495287,30.6,77860.99,0.02,0.16656,0.00015,13.53132]
[1778938502748,30.6,77858.7,0.02,0.16624,0.00015,13.51428]
[1778938504831,30.6,77858.42,0.02,0.16621,0.00015,13.51218]
[1778938504921,30.6,77858.05,0.02,0.16615,0.00015,13.50937]
[1778938505832,30.6,77858.05,0.02,0.16615,0.00015,13.50937]
[1778938505892,30.6,77858.05,0.02,0.16615,0.00015,13.50937]
[1778938511812,30.6,77854.96,0.02,0.16571,0.00015,13.48573]
[1778938515863,30.6,77854.0,0.02,0.16558,0.00015,13.47869]
[1778938516208,30.61,77851.64,0.02,0.16523,0.00015,13.45995]
[1778938521263,30.61,77850.19,0.02,0.16504,0.00015,13.44957]
[1778938526298,30.61,77852.06,0.02,0.16536,0.00015,13.46668]
[1778938531371,30.62,77852.51,0.02,0.16541,0.00015,13.46675]
[1778938536460,30.62,77855.9,0.02,0.16595,0.00015,13.49574]
[1778938541504,30.62,77858.93,0.02,0.16643,0.00015,13.52156]
[1778938546544,30.63,77858.57,0.02,0.16641,0.00015,13.52027]
[1778938551547,30.63,77858.23,0.02,0.16638,0.00015,13.51861]
[1778938556566,30.63,77858.19,0.02,0.1664,0.00015,13.51967]
[1778938561600,30.64,77857.84,0.02,0.16637,0.00015,13.51823]
[1778938566662,30.64,77855.73,0.02,0.16608,0.00015,13.5026]
[1778938571730,30.64,77856.21,0.02,0.16618,0.00015,13.50795]
[1778938576769,30.65,77852.75,0.02,0.16569,0.00015,13.48165]
[1778938581779,30.65,77852.96,0.02,0.16576,0.00015,13.48536]
[1778938586791,30.66,77855.15,0.02,0.16612,0.00015,13.50463]
[1778938591794,30.66,77853.92,0.02,0.16591,0.00015,13.49077]
[1778938596276,30.66,77854.29,0.02,0.16599,0.00015,13.49507]
[1778938596303,30.66,77854.41,0.02,0.16602,0.00015,13.49636]
[1778938597097,30.66,77854.41,0.02,0.16602,0.00015,13.49636]
[1778938597319,30.66,77854.41,0.02,0.16602,0.00015,13.49636]
[1778938597326,30.66,77854.41,0.02,0.16602,0.00015,13.49636]
[1778938597429,30.66,77852.15,0.02,0.16569,0.00015,13.47873]
[1778938599992,30.67,77844.84,0.02,0.1646,0.00015,13.42015]
[1778938600008,30.67,77844.84,0.02,0.1646,0.00015,13.42015]
[1778938600016,30.67,77844.84,0.02,0.1646,0.00015,13.42015]
[1778938600276,30.67,77836.61,0.02,0.16339,0.00015,13.35423]
[1778938605320,30.67,77834.82,0.02,0.16315,0.00015,13.34131]
[1778938610330,30.67,77831.83,0.02,0.16272,0.00015,13.3183]
[1778938615383,30.67,77831.22,0.02,0.16265,0.00015,13.31413]
[1778938620397,30.68,77825.24,0.02,0.16178,0.00015,13.26655]
[1778938622452,30.68,77817.39,0.02,0.16063,0.00015,13.204]
[1778938622461,30.68,77817.39,0.02,0.16063,0.00015,13.204]
[1778938623358,30.68,77813.53,0.02,0.16007,0.00015,13.17332]
[1778938626279,30.68,77805.45,0.02,0.15892,0.00015,13.10969]
[1778938627061,30.68,77805.45,0.02,0.15892,0.00015,13.10969]
[1778938627351,30.68,77802.45,0.02,0.15849,0.00015,13.08595]
[1778938627481,30.68,77802.45,0.02,0.15849,0.00015,13.08595]
[1778938627497,30.68,77802.45,0.02,0.15849,0.00015,13.08595]
[1778938628308,30.68,77801.23,0.02,0.15832,0.00015,13.07658]
[1778938633385,30.69,77794.53,0.02,0.15739,0.00014,13.02486]
[1778938634153,30.69,77793.12,0.02,0.1572,0.00014,13.01419]
[1778938634299,30.69,77789.78,0.02,0.15673,0.00014,12.98799]
[1778938639724,30.7,77787.67,0.02,0.1565,0.00014,12.97533]
[1778938641337,30.7,77787.67,0.02,0.1565,0.00014,12.97533]
[1778938641499,30.7,77788.57,0.02,0.15664,0.00014,12.98331]
[1778938641739,30.7,77788.57,0.02,0.15666,0.00014,12.98405]
[1778938644449,30.71,77795.6,0.02,0.1577,0.00015,13.04213]
[1778938644455,30.71,77795.6,0.02,0.1577,0.00015,13.04213]
[1778938644759,30.71,77797.47,0.02,0.15799,0.00015,13.05779]
[1778938649795,30.72,77805.55,0.02,0.15922,0.00015,13.12588]
[1778938654834,30.72,77802.48,0.02,0.15879,0.00015,13.09946]
[1778938659867,30.73,77801.47,0.02,0.15869,0.00015,13.09412]
[1778938664901,30.74,77798.85,0.02,0.15836,0.00015,13.07565]
[1778938671950,30.74,77797.51,0.02,0.15823,0.00015,13.06836]
[1778938676540,30.75,77793.29,0.02,0.15765,0.00014,13.03646]
[1778938676566,30.75,77793.29,0.02,0.15765,0.00014,13.03646]
[1778938676571,30.75,77793.29,0.02,0.15765,0.00014,13.03646]
[1778938676990,30.75,77788.51,0.02,0.15697,0.00014,12.9987]
[1778938678615,30.75,77785.95,0.02,0.15662,0.00014,12.97882]
[1778938678783,30.75,77785.95,0.02,0.15662,0.00014,12.97882]
[1778938678792,30.75,77785.95,0.02,0.15662,0.00014,12.97882]
[1778938678842,30.75,77785.95,0.02,0.15662,0.00014,12.97882]
[1778938679005,30.75,77787.72,0.02,0.15689,0.00014,12.99371]
[1778938682701,30.76,77789.18,0.02,0.15713,0.00014,13.0074]
[1778938683342,30.76,77789.22,0.02,0.15715,0.00014,13.00836]
[1778938688391,30.77,77793.35,0.02,0.15779,0.00014,13.04391]
[1778938693459,30.77,77796.37,0.02,0.15828,0.00015,13.07115]
[1778938698479,30.78,77798.06,0.02,0.15857,0.00015,13.08714]
[1778938703530,30.78,77798.05,0.02,0.15863,0.00015,13.08996]
[1778938708564,30.79,77801.29,0.02,0.15915,0.00015,13.11876]
[1778938713607,30.8,77795.9,0.02,0.15837,0.00015,13.07307]
[1778938718632,30.8,77796.84,0.02,0.15856,0.00015,13.0836]
[1778938723647,30.81,77797.54,0.02,0.15871,0.00015,13.09204]
[1778938728661,30.82,77798.31,0.02,0.15888,0.00015,13.10094]
[1778938733676,30.82,77799.98,0.02,0.15917,0.00015,13.11702]
[1778938738696,30.83,77800.28,0.02,0.15926,0.00015,13.12205]
[1778938743701,30.84,77800.83,0.02,0.15939,0.00015,13.12902]
[1778938748719,30.84,77801.05,0.02,0.15947,0.00015,13.13323]
[1778938753733,30.85,77801.78,0.02,0.15962,0.00015,13.14158]
[1778938758764,30.85,77803.87,0.02,0.15997,0.00015,13.16077]
[1778938762126,30.86,77803.8,0.02,0.15998,0.00015,13.16153]
[1778938762397,30.86,77803.45,0.02,0.15994,0.00015,13.15915]
[1778938767406,30.86,77801.25,0.02,0.15965,0.00015,13.14318]
[1778938772483,30.87,77802.92,0.02,0.15989,0.00015,13.15361]
[1778938773278,30.87,77805.49,0.02,0.16027,0.00015,13.1746]
[1778938773440,30.87,77815.18,0.02,0.16169,0.00015,13.25258]
[1778938778501,30.87,77821.12,0.02,0.16257,0.00015,13.30053]
[1778938783511,30.87,77814.43,0.02,0.1616,0.00015,13.24741]
[1778938788537,30.87,77819.67,0.02,0.16238,0.00015,13.29012]
[1778938793565,30.87,77821.25,0.02,0.16263,0.00015,13.30339]
[1778938798591,30.87,77822.62,0.02,0.16284,0.00015,13.3148]
[1778938802591,30.87,77827.55,0.02,0.16357,0.00015,13.35453]
[1778938802629,30.87,77827.55,0.02,0.16357,0.00015,13.35453]
[1778938807914,30.87,77832.49,0.02,0.16431,0.00015,13.39441]
[1778938812686,30.88,77835.85,0.02,0.16481,0.00015,13.42153]
[1778938812693,30.88,77835.85,0.02,0.16481,0.00015,13.42153]
[1778938812791,30.88,77835.85,0.02,0.16481,0.00015,13.42153]
[1778938812800,30.88,77835.85,0.02,0.16481,0.00015,13.42153]
[1778938812948,30.88,77835.46,0.02,0.16475,0.00015,13.41847]
[1778938816700,30.88,77841.3,0.02,0.16562,0.00015,13.46534]
[1778938816976,30.88,77842.26,0.02,0.16577,0.00015,13.47304]
[1778938822524,30.88,77844.01,0.02,0.16603,0.00015,13.48713]
[1778938825021,30.88,77847.25,0.02,0.16651,0.00015,13.51308]
[1778938825076,30.88,77847.25,0.02,0.16651,0.00015,13.51308]
[1778938830915,30.88,77846.95,0.02,0.16647,0.00015,13.51069]
[1778938831076,30.88,77837.88,0.02,0.16507,0.00015,13.43301]
[1778938836110,30.88,77837.24,0.02,0.16499,0.00015,13.42853]
[1778938842152,30.88,77839.18,0.02,0.16529,0.00015,13.44479]
[1778938847188,30.88,77838.74,0.02,0.16524,0.00015,13.44186]
[1778938852223,30.88,77839.11,0.02,0.1653,0.00015,13.44542]
[1778938857258,30.88,77839.11,0.02,0.16531,0.00015,13.44589]
[1778938862294,30.88,77841.83,0.02,0.16572,0.00015,13.46812]
[1778938867328,30.89,77843.09,0.02,0.16592,0.00015,13.47864]
[1778938872363,30.89,77843.86,0.02,0.16604,0.00015,13.48521]
[1778938878405,30.89,77843.77,0.02,0.16604,0.00015,13.48497]
[1778938883441,30.89,77843.22,0.02,0.16596,0.00015,13.48094]
[1778938888475,30.89,77841.79,0.02,0.16576,0.00015,13.4698]
[1778938893510,30.89,77839.63,0.02,0.16539,0.00015,13.44761]
[1778938900063,30.89,77838.27,0.02,0.1652,0.00015,13.43723]
[1778938906601,30.89,77834.59,0.02,0.16466,0.00015,13.40826]
[1778938911636,30.89,77832.02,0.02,0.16429,0.00015,13.38795]
[1778938916672,30.89,77834.36,0.02,0.16464,0.00015,13.40716]
[1778938921706,30.9,77834.11,0.02,0.16461,0.00015,13.40565]
[1778938928758,30.9,77835.71,0.02,0.16487,0.00015,13.41923]
[1778938933793,30.9,77838.45,0.02,0.16528,0.00015,13.44159]
[1778938938829,30.9,77839.71,0.02,0.16548,0.00015,13.45209]
[1778938943867,30.9,77838.05,0.02,0.16523,0.00015,13.439]
[1778938948905,30.9,77836.74,0.02,0.16505,0.00015,13.42888]
[1778938953936,30.9,77836.95,0.02,0.16503,0.00015,13.42568]
[1778938958974,30.9,77837.47,0.02,0.16512,0.00015,13.43019]
[1778938964009,30.9,77839.54,0.02,0.16543,0.00015,13.44708]
[1778938970553,30.9,77845.61,0.02,0.16634,0.00015,13.49568]
[1778938976091,30.9,77847.61,0.02,0.16664,0.00015,13.51169]
[1778938981126,30.9,77846.54,0.02,0.16648,0.00015,13.50324]
[1778938986162,30.9,77845.59,0.02,0.16634,0.00015,13.49586]
[1778938990622,30.9,77845.34,0.02,0.16631,0.00015,13.49402]
[1778938991538,30.9,77845.2,0.02,0.16629,0.00015,13.49296]
[1778938997696,30.91,77846.01,0.02,0.16642,0.00015,13.49983]
[1778938997734,30.91,77846.01,0.02,0.16642,0.00015,13.49983]
[1778938999858,30.91,77849.57,0.02,0.16695,0.00015,13.52845]
[1778939005296,30.91,77857.9,0.02,0.1682,0.00015,13.5948]
[1778939010329,30.9,77857.2,0.02,0.16808,0.00015,13.58879]
[1778939015364,30.9,77857.27,0.02,0.16804,0.00015,13.58375]
[1778939022413,30.9,77857.18,0.02,0.16801,0.00015,13.58247]
[1778939028644,30.9,77856.65,0.02,0.16793,0.00015,13.5779]
[1778939034497,30.9,77849.43,0.02,0.16684,0.00015,13.51989]
[1778939039532,30.9,77848.87,0.02,0.16676,0.00015,13.5154]
[1778939044567,30.9,77845.09,0.02,0.16619,0.00015,13.48535]
[1778939049603,30.9,77844.02,0.02,0.16604,0.00015,13.47704]
[1778939054637,30.9,77840.02,0.02,0.16545,0.00015,13.44518]
[1778939055766,30.9,77840.02,0.02,0.16545,0.00015,13.44518]
[1778939057685,30.9,77838.38,0.02,0.1652,0.00015,13.43216]
[1778939063704,30.9,77837.03,0.02,0.16501,0.00015,13.4218]
[1778939068735,30.9,77842.31,0.02,0.1658,0.00015,13.46435]
[1778939069539,30.9,77842.31,0.02,0.1658,0.00015,13.46435]
[1778939069881,30.9,77843.72,0.02,0.16601,0.00015,13.47567]
[1778939072634,30.9,77845.46,0.02,0.16623,0.00015,13.48445]
[1778939074004,30.9,77845.05,0.02,0.16617,0.00015,13.48119]
[1778939079814,30.9,77842.66,0.02,0.16581,0.00015,13.46214]
[1778939084849,30.9,77840.59,0.02,0.1655,0.00015,13.4456]
[1778939090393,30.9,77846.79,0.02,0.16642,0.00015,13.49503]
[1778939095931,30.9,77847.37,0.02,0.16651,0.00015,13.49944]
[1778939101471,30.9,77848.63,0.02,0.16669,0.00015,13.50936]
[1778939107008,30.9,77848.84,0.02,0.16672,0.00015,13.51091]
[1778939118085,30.9,77849.77,0.02,0.16686,0.00015,13.51814]
[1778939124126,30.9,77851.23,0.02,0.16707,0.00015,13.52971]
[1778939129162,30.9,77851.92,0.02,0.16717,0.00015,13.53513]
[1778939134244,30.9,77852.17,0.02,0.16716,0.00015,13.53185]
[1778939139280,30.9,77855.43,0.02,0.16765,0.00015,13.55772]
[1778939144315,30.9,77854.97,0.02,0.16757,0.00015,13.55381]
[1778939150357,30.9,77854.56,0.02,0.16751,0.00015,13.55033]
[1778939155853,30.9,77849.58,0.02,0.16676,0.00015,13.51038]
[1778939161432,30.9,77852.03,0.02,0.16713,0.00015,13.53003]
[1778939166471,30.9,77855.91,0.02,0.16771,0.00015,13.56089]
[1778939171504,30.9,77852.76,0.02,0.16723,0.00015,13.53564]
[1778939176538,30.9,77852.88,0.02,0.16725,0.00015,13.53663]
[1778939178763,30.9,77852.74,0.02,0.16723,0.00015,13.53552]
[1778939178765,30.9,77852.74,0.02,0.16723,0.00015,13.53552]
[1778939178806,30.9,77852.74,0.02,0.16723,0.00015,13.53552]
[1778939178815,30.9,77852.74,0.02,0.16723,0.00015,13.53552]
[1778939178864,30.9,77849.67,0.02,0.16677,0.00015,13.51098]
[1778939180767,30.9,77849.67,0.02,0.16676,0.00015,13.51067]
[1778939180772,30.9,77849.67,0.02,0.16676,0.00015,13.51067]
[1778939180865,30.9,77846.87,0.02,0.16634,0.00015,13.48816]
[1778939185898,30.9,77847.55,0.02,0.16642,0.00015,13.49252]
[1778939190919,30.89,77848.8,0.02,0.16659,0.00015,13.50121]
[1778939195924,30.89,77849.23,0.02,0.1666,0.00015,13.4991]
[1778939200953,30.89,77849.83,0.02,0.16668,0.00015,13.5036]
[1778939205992,30.89,77850.75,0.02,0.16681,0.00015,13.51065]
[1778939210998,30.89,77850.86,0.02,0.16682,0.00015,13.5113]
[1778939216005,30.89,77850.64,0.02,0.16679,0.00015,13.50937]
[1778939221009,30.89,77851.16,0.02,0.16686,0.00015,13.5134]
[1778939226028,30.89,77860.11,0.02,0.1682,0.00015,13.58484]
[1778939231059,30.89,77860.24,0.02,0.16821,0.00015,13.58529]
[1778939236133,30.89,77859.64,0.02,0.16811,0.00015,13.57981]
[1778939241158,30.88,77859.65,0.02,0.1681,0.00015,13.57917]
[1778939246174,30.88,77859.07,0.02,0.16799,0.00015,13.5738]
[1778939251195,30.88,77858.55,0.02,0.1679,0.00015,13.5689]
[1778939256204,30.88,77857.93,0.02,0.16775,0.00015,13.55803]
[1778939261285,30.88,77857.4,0.02,0.16765,0.00015,13.55313]
[1778939266314,30.88,77857.07,0.02,0.16759,0.00015,13.54987]
[1778939269633,30.88,77857.51,0.02,0.16765,0.00015,13.55303]
[1778939269839,30.87,77857.29,0.02,0.16762,0.00015,13.55115]
[1778939270914,30.87,77857.29,0.02,0.16762,0.00015,13.55115]
[1778939270991,30.87,77857.29,0.02,0.16762,0.00015,13.55115]
[1778939272912,30.87,77845.74,0.02,0.16588,0.00015,13.45836]
[1778939272975,30.87,77846.73,0.02,0.16603,0.00015,13.46629]
[1778939279255,30.87,77847.69,0.02,0.16617,0.00015,13.47385]
[1778939284290,30.87,77853.15,0.02,0.16699,0.00015,13.51761]
[1778939289325,30.87,77854.91,0.02,0.16725,0.00015,13.53167]
[1778939292852,30.87,77855.13,0.02,0.16728,0.00015,13.5334]
[1778939292953,30.87,77855.13,0.02,0.16728,0.00015,13.53338]
[1778939297971,30.87,77853.96,0.02,0.16711,0.00015,13.52395]
[1778939303001,30.87,77853.38,0.02,0.16702,0.00015,13.51928]
[1778939308020,30.87,77857.16,0.02,0.16759,0.00015,13.54949]
[1778939313036,30.87,77856.0,0.02,0.16736,0.00015,13.5351]
[1778939318073,30.87,77854.7,0.02,0.16717,0.00015,13.52482]
[1778939318639,30.87,77854.59,0.02,0.16716,0.00015,13.52397]
[1778939318761,30.87,77855.77,0.02,0.16733,0.00015,13.53345]
[1778939323648,30.87,77859.21,0.02,0.16785,0.00015,13.56097]
[1778939323698,30.87,77859.21,0.02,0.16785,0.00015,13.56097]
[1778939324031,30.87,77860.01,0.02,0.16797,0.00015,13.56735]
[1778939329605,30.87,77859.09,0.02,0.16783,0.00015,13.55979]
[1778939335647,30.87,77858.24,0.02,0.1677,0.00015,13.55285]
[1778939343703,30.87,77858.47,0.02,0.16773,0.00015,13.5545]
[1778939351054,30.87,77858.34,0.02,0.16771,0.00015,13.55339]
[1778939356479,30.87,77857.94,0.02,0.16765,0.00015,13.55011]
[1778939361832,30.87,77857.71,0.02,0.16761,0.00015,13.54825]
[1778939366866,30.87,77858.04,0.02,0.16766,0.00015,13.55088]
[1778939371901,30.87,77859.42,0.02,0.16782,0.00015,13.5565]
[1778939377944,30.87,77859.01,0.02,0.16775,0.00015,13.55301]
[1778939382433,30.87,77863.08,0.02,0.16836,0.00015,13.58544]
[1778939382979,30.87,77862.62,0.02,0.16829,0.00015,13.5817]
[1778939388014,30.87,77863.64,0.02,0.16844,0.00015,13.58957]
[1778939393008,30.87,77863.02,0.02,0.16834,0.00015,13.58429]
[1778939393048,30.87,77862.57,0.02,0.16827,0.00015,13.58054]
[1778939398088,30.87,77862.77,0.02,0.16829,0.00015,13.58183]
[1778939403124,30.87,77864.66,0.02,0.16857,0.00015,13.59654]
[1778939408158,30.87,77864.4,0.02,0.16852,0.00015,13.5939]
[1778939413656,30.86,77863.71,0.02,0.1684,0.00015,13.58775]
[1778939419238,30.86,77862.49,0.02,0.16821,0.00015,13.57748]
[1778939424276,30.86,77859.02,0.02,0.16767,0.00015,13.54908]
[1778939429516,30.86,77856.61,0.02,0.1673,0.00015,13.52925]
[1778939432474,30.86,77856.91,0.02,0.16729,0.00015,13.52622]
[1778939432484,30.86,77856.91,0.02,0.16729,0.00015,13.52622]
[1778939432519,30.86,77856.91,0.02,0.16729,0.00015,13.52622]
[1778939432531,30.86,77856.91,0.02,0.16729,0.00015,13.52622]
[1778939432910,30.86,77857.17,0.02,0.16733,0.00015,13.52809]
[1778939437124,30.86,77851.77,0.02,0.1665,0.00015,13.48384]
[1778939437129,30.86,77851.77,0.02,0.1665,0.00015,13.48384]
[1778939437836,30.86,77852.31,0.02,0.16657,0.00015,13.48786]
[1778939443406,30.85,77853.83,0.02,0.16677,0.00015,13.49824]
[1778939445589,30.85,77854.29,0.02,0.16683,0.00015,13.50163]
[1778939445791,30.85,77855.29,0.02,0.16697,0.00015,13.50906]
[1778939448671,30.85,77874.28,0.02,0.16983,0.00015,13.66076]
[1778939454483,30.85,77873.31,0.02,0.16967,0.00015,13.65225]
[1778939459518,30.85,77870.61,0.02,0.16925,0.00015,13.62993]
[1778939465560,30.84,77869.98,0.02,0.16912,0.00015,13.62349]
[1778939467099,30.84,77869.98,0.02,0.16912,0.00015,13.62349]
[1778939467116,30.84,77870.26,0.02,0.16916,0.00015,13.6255]
[1778939470596,30.84,77861.78,0.02,0.16786,0.00015,13.55659]
[1778939475630,30.84,77863.83,0.02,0.16816,0.00015,13.57226]
[1778939480669,30.84,77869.54,0.02,0.169,0.00015,13.61725]
[1778939485700,30.83,77873.82,0.02,0.16963,0.00015,13.65052]
[1778939491188,30.83,77876.45,0.02,0.17002,0.00015,13.67089]
[1778939497785,30.83,77880.68,0.02,0.17057,0.00015,13.69735]
[1778939502820,30.82,77882.87,0.02,0.17088,0.00015,13.71365]
[1778939507854,30.82,77886.48,0.02,0.17141,0.00015,13.74133]
[1778939512889,30.82,77892.56,0.02,0.1723,0.00015,13.78823]
[1778939519189,30.81,77893.05,0.02,0.17235,0.00015,13.79076]
[1778939524973,30.8,77893.54,0.02,0.17235,0.00015,13.79081]
[1778939532506,30.8,77893.62,0.02,0.17231,0.00015,13.78868]
[1778939538065,30.79,77894.26,0.02,0.17236,0.00015,13.79131]
[1778939543100,30.78,77894.45,0.02,0.17234,0.00015,13.79026]
[1778939548136,30.78,77894.4,0.02,0.17228,0.00015,13.78726]
[1778939554178,30.77,77891.22,0.02,0.17168,0.00015,13.75343]
[1778939561227,30.76,77888.31,0.02,0.17117,0.00015,13.72646]
[1778939572301,30.75,77890.6,0.02,0.1714,0.00015,13.73916]
[1778939577339,30.74,77892.04,0.02,0.17158,0.00015,13.74814]
[1778939579353,30.74,77900.65,0.02,0.17288,0.00015,13.81604]
[1778939584389,30.73,77902.79,0.02,0.17317,0.00015,13.83131]
[1778939592926,30.72,77899.19,0.02,0.17253,0.00015,13.79819]
[1778939598491,30.72,77897.14,0.02,0.17216,0.00015,13.77901]
[1778939603527,30.71,77892.42,0.02,0.17139,0.00015,13.73879]
[1778939608561,30.71,77892.39,0.02,0.17134,0.00015,13.73633]
[1778939614154,30.7,77890.71,0.02,0.171,0.00015,13.7158]
[1778939614234,30.7,77890.71,0.02,0.17099,0.00015,13.71535]
[1778939620497,30.69,77888.11,0.02,0.17055,0.00015,13.6922]
[1778939620507,30.69,77887.74,0.02,0.17048,0.00015,13.68834]
[1778939627695,30.68,77887.74,0.02,0.17041,0.00015,13.68487]
[1778939633258,30.68,77885.07,0.02,0.16998,0.00015,13.66214]
[1778939638772,30.67,77889.35,0.02,0.17054,0.00015,13.69171]
[1778939639763,30.67,77889.35,0.02,0.17054,0.00015,13.69171]
[1778939639795,30.67,77889.32,0.02,0.17052,0.00015,13.69099]
[1778939644813,30.66,77891.3,0.02,0.17078,0.00015,13.70456]
[1778939650329,30.66,77893.99,0.02,0.17115,0.00015,13.72383]
[1778939656901,30.65,77894.88,0.02,0.17122,0.00015,13.72762]
[1778939660477,30.64,77896.71,0.02,0.17147,0.00015,13.74091]
[1778939661019,30.64,77896.92,0.02,0.17149,0.00015,13.74211]
[1778939666972,30.6,77895.87,0.02,0.17102,0.00015,13.71756]
[1778939669993,30.59,77903.9,0.02,0.17214,0.00015,13.77655]
[1778939675031,30.58,77903.28,0.02,0.17195,0.00015,13.76364]
[1778939678196,30.58,77903.55,0.02,0.17198,0.00015,13.76528]
[1778939678269,30.58,77899.75,0.02,0.17137,0.00015,13.73357]
[1778939678916,30.58,77899.75,0.02,0.17137,0.00015,13.73357]
[1778939679300,30.58,77899.75,0.02,0.17137,0.00015,13.73357]
[1778939679390,30.58,77893.52,0.02,0.17039,0.00015,13.68227]
[1778939681077,30.58,77893.52,0.02,0.17039,0.00015,13.68227]
[1778939681151,30.58,77892.28,0.02,0.17019,0.00015,13.67143]
[1778939681520,30.58,77892.28,0.02,0.17019,0.00015,13.67143]
[1778939681596,30.58,77892.28,0.02,0.17019,0.00015,13.67143]
[1778939682080,30.58,77892.28,0.02,0.17019,0.00015,13.67143]
[1778939686356,30.57,77894.79,0.02,0.17054,0.00015,13.69001]
[1778939687200,30.57,77893.36,0.02,0.17032,0.00015,13.67846]
[1778939687235,30.57,77893.36,0.02,0.17032,0.00015,13.67846]
[1778939687255,30.57,77893.36,0.02,0.17032,0.00015,13.67846]
[1778939687351,30.57,77893.47,0.02,0.17032,0.00015,13.67863]
[1778939689399,30.57,77893.47,0.02,0.17032,0.00015,13.67863]
[1778939690447,30.57,77893.34,0.02,0.17028,0.00015,13.67635]
[1778939695483,30.56,77893.82,0.02,0.17032,0.00015,13.67857]
[1778939700493,30.56,77895.44,0.02,0.17052,0.00015,13.68902]
[1778939705509,30.55,77894.28,0.02,0.1703,0.00015,13.67788]
[1778939710533,30.55,77894.28,0.02,0.17026,0.00015,13.67567]
[1778939713977,30.54,77894.81,0.02,0.17031,0.00015,13.6782]
[1778939714304,30.54,77894.81,0.02,0.17031,0.00015,13.6782]
[1778939719341,30.54,77896.14,0.02,0.17047,0.00015,13.68669]
[1778939724376,30.53,77897.87,0.02,0.17069,0.00015,13.69837]
[1778939729411,30.53,77898.86,0.02,0.17079,0.00015,13.70353]
[1778939735453,30.52,77897.4,0.02,0.17046,0.00015,13.68377]
[1778939740965,30.51,77897.11,0.02,0.17036,0.00015,13.67874]
[1778939747538,30.51,77896.77,0.02,0.17027,0.00015,13.67379]
[1778939756603,30.5,77897.09,0.02,0.17024,0.00015,13.67245]
[1778939762160,30.49,77893.54,0.02,0.16966,0.00015,13.64165]
[1778939762256,30.49,77893.65,0.02,0.16966,0.00015,13.64175]
[1778939764883,30.49,77893.65,0.02,0.16965,0.00015,13.64136]
[1778939764893,30.49,77893.65,0.02,0.16965,0.00015,13.64136]
[1778939764937,30.49,77893.88,0.02,0.16967,0.00015,13.64243]
[1778939771174,30.48,77894.25,0.02,0.16968,0.00015,13.64305]
[1778939777415,30.48,77894.25,0.02,0.16964,0.00015,13.64109]
[1778939782661,30.47,77897.9,0.02,0.17017,0.00015,13.66867]
[1778939789833,30.46,77898.05,0.02,0.17011,0.00015,13.66579]
[1778939796881,30.45,77899.81,0.02,0.17024,0.00015,13.67015]
[1778939801917,30.44,77899.32,0.02,0.1701,0.00015,13.66288]
[1778939806951,30.44,77898.55,0.02,0.16994,0.00015,13.65428]
[1778939816015,30.43,77898.84,0.02,0.16992,0.00015,13.65353]
[1778939821118,30.43,77897.96,0.02,0.16978,0.00015,13.64601]
[1778939828098,30.42,77897.48,0.02,0.16962,0.00015,13.63769]
[1778939833133,30.42,77898.52,0.02,0.16975,0.00015,13.64468]
[1778939838601,30.41,77899.97,0.02,0.16994,0.00015,13.65459]
[1778939841478,30.41,77903.66,0.02,0.17049,0.00015,13.68344]
[1778939841548,30.41,77905.49,0.02,0.17076,0.00015,13.69792]
[1778939841659,30.41,77905.49,0.02,0.17076,0.00015,13.69792]
[1778939842599,30.41,77912.5,0.02,0.17184,0.00016,13.75463]
[1778939843549,30.41,77912.5,0.02,0.17184,0.00016,13.75463]
[1778939843555,30.41,77912.5,0.02,0.17184,0.00016,13.75463]
[1778939843579,30.41,77918.79,0.02,0.17282,0.00016,13.80541]
[1778939844770,30.41,77918.79,0.02,0.17282,0.00016,13.80541]
[1778939844833,30.41,77918.79,0.02,0.17282,0.00016,13.80541]
[1778939845217,30.4,77922.28,0.02,0.17334,0.00016,13.83263]
[1778939847232,30.38,77929.89,0.02,0.1743,0.00016,13.88237]
[1778939848058,30.38,77929.89,0.02,0.1743,0.00016,13.88237]
[1778939848143,30.38,77929.89,0.02,0.1743,0.00016,13.88237]
[1778939848241,30.37,77931.57,0.02,0.17455,0.00016,13.89541]
[1778939851734,30.37,77935.74,0.02,0.17512,0.00016,13.9222]
[1778939852267,30.37,77939.63,0.02,0.17573,0.00016,13.95375]
[1778939853774,30.37,77940.06,0.02,0.17577,0.00016,13.95595]
[1778939854281,30.36,77940.07,0.02,0.17576,0.00016,13.95539]
[1778939859315,30.36,77941.25,0.02,0.1759,0.00016,13.96244]
[1778939864350,30.35,77942.41,0.02,0.17602,0.00016,13.96871]
[1778939866105,30.35,77942.77,0.02,0.17605,0.00016,13.97039]
[1778939866368,30.35,77943.07,0.02,0.17608,0.00016,13.9722]
[1778939871883,30.34,77944.25,0.02,0.17621,0.00016,13.97865]
[1778939877444,30.33,77946.46,0.02,0.1765,0.00016,13.99346]
[1778939882477,30.32,77949.23,0.02,0.17687,0.00016,14.01271]
[1778939889526,30.31,77949.74,0.02,0.17685,0.00016,14.01171]
[1778939896575,30.3,77950.11,0.02,0.17683,0.00016,14.01097]
[1778939902617,30.29,77950.8,0.02,0.17687,0.00016,14.01286]
[1778939908659,30.28,77951.28,0.02,0.17686,0.00016,14.0125]
[1778939913694,30.28,77951.32,0.02,0.17677,0.00016,14.00521]
[1778939918733,30.27,77951.18,0.02,0.17669,0.00016,14.00116]
[1778939923764,30.26,77949.94,0.02,0.17642,0.00016,13.98769]
[1778939928799,30.25,77950.55,0.02,0.17647,0.00016,13.98985]
[1778939934841,30.24,77951.01,0.02,0.17647,0.00016,13.99024]
[1778939939877,30.24,77950.95,0.02,0.1764,0.00016,13.98646]
[1778939945919,30.23,77951.02,0.02,0.17635,0.00016,13.98432]
[1778939951025,30.22,77945.3,0.02,0.17539,0.00016,13.93504]
[1778939951126,30.22,77934.44,0.02,0.17368,0.00016,13.84652]
[1778939954676,30.22,77934.07,0.02,0.1736,0.00016,13.84238]
[1778939954778,30.22,77934.72,0.02,0.1737,0.00016,13.84732]
[1778939959669,30.22,77939.64,0.02,0.17445,0.00016,13.88626]
[1778939959747,30.22,77938.63,0.02,0.17428,0.00016,13.8776]
[1778939966060,30.21,77939.57,0.02,0.17437,0.00016,13.88218]
[1778939969875,30.21,77940.61,0.02,0.1745,0.00016,13.88929]
[1778939970087,30.2,77943.81,0.02,0.17499,0.00016,13.91441]
[1778939972145,30.2,77943.76,0.02,0.17492,0.00016,13.90823]
[1778939972242,30.2,77943.7,0.02,0.1749,0.00016,13.9072]
[1778939973944,30.2,77943.7,0.02,0.17489,0.00016,13.90666]
[1778939974117,30.2,77943.34,0.02,0.17482,0.00016,13.90319]
[1778939976375,30.2,77943.33,0.02,0.17481,0.00016,13.9026]
[1778939976377,30.2,77944.7,0.02,0.17502,0.00016,13.91326]
[1778939977458,30.2,77944.7,0.02,0.17502,0.00016,13.91326]
[1778939977473,30.19,77945.99,0.02,0.17521,0.00016,13.92327]
[1778939982661,30.19,77948.96,0.02,0.17563,0.00016,13.9447]
[1778939986222,30.18,77950.21,0.02,0.17579,0.00016,13.95323]
[1778939986227,30.18,77950.21,0.02,0.17579,0.00016,13.95323]
[1778939986236,30.18,77951.29,0.02,0.17595,0.00016,13.96149]
[1778939992731,30.17,77953.01,0.02,0.17616,0.00016,13.97211]
[1778939997910,30.17,77953.34,0.02,0.17617,0.00016,13.97253]
[1778940000573,30.16,77961.78,0.02,0.17748,0.00016,14.04]
[1778940001300,30.16,77961.78,0.02,0.17748,0.00016,14.04]
[1778940001387,30.16,77961.78,0.02,0.17748,0.00016,14.04]
[1778940001644,30.16,77961.78,0.02,0.17748,0.00016,14.04]
[1778940001652,30.16,77961.78,0.02,0.17748,0.00016,14.04]
[1778940001794,30.16,77965.1,0.02,0.178,0.00016,14.06648]
[1778940004325,30.16,77973.65,0.02,0.17934,0.00016,14.13453]
[1778940005067,30.16,77973.65,0.02,0.17934,0.00016,14.13453]
[1778940005191,30.16,77973.65,0.02,0.17934,0.00016,14.13453]
[1778940005332,30.16,77975.83,0.02,0.17968,0.00016,14.1517]
[1778940008139,30.15,77980.06,0.02,0.18033,0.00016,14.18488]
[1778940008846,30.15,77987.5,0.02,0.18152,0.00016,14.2448]
[1778940012602,30.15,77989.15,0.02,0.18175,0.00016,14.25609]
[1778940012766,30.15,77988.56,0.02,0.18164,0.00016,14.25077]
[1778940017822,30.1,77983.41,0.02,0.18044,0.00016,14.19085]
[1778940022876,30.02,77976.38,0.02,0.17868,0.00016,14.10239]
[1778940026624,30.0,77971.81,0.02,0.17771,0.00016,14.05295]
[1778940026832,29.99,77970.62,0.02,0.17751,0.00016,14.04285]
[1778940028723,29.99,77966.47,0.02,0.17678,0.00016,14.00547]
[1778940029802,29.98,77956.64,0.02,0.17518,0.00016,13.92373]
[1778940034841,29.98,77950.9,0.02,0.17418,0.00016,13.86941]
[1778940034990,29.98,77951.0,0.02,0.17419,0.00016,13.86981]
[1778940035070,29.98,77951.0,0.02,0.17419,0.00016,13.86981]
[1778940035079,29.98,77951.0,0.02,0.17419,0.00016,13.86981]
[1778940035171,29.98,77951.0,0.02,0.17418,0.00016,13.86938]
[1778940041587,29.97,77951.25,0.02,0.17417,0.00016,13.86876]
[1778940046622,29.97,77950.8,0.02,0.17406,0.00016,13.86298]
[1778940052145,29.96,77951.93,0.02,0.17419,0.00016,13.86994]
[1778940057700,29.96,77951.93,0.02,0.17416,0.00016,13.86836]
[1778940062745,29.95,77938.9,0.02,0.17205,0.00016,13.75894]
[1778940064508,29.95,77937.52,0.02,0.17183,0.00016,13.74722]
[1778940064533,29.95,77937.52,0.02,0.17183,0.00016,13.74722]
[1778940065720,29.95,77936.79,0.02,0.1717,0.00016,13.74085]
[1778940065804,29.95,77936.01,0.02,0.17157,0.00016,13.73408]
[1778940067782,29.95,77926.77,0.02,0.17011,0.00016,13.6574]
[1778940073824,29.94,77923.26,0.02,0.16954,0.00016,13.62736]
[1778940078859,29.94,77920.6,0.02,0.16911,0.00016,13.60478]
[1778940083896,29.94,77917.51,0.02,0.16862,0.00016,13.57884]
[1778940088930,29.94,77914.24,0.02,0.16811,0.00016,13.55189]
[1778940092433,29.94,77906.6,0.02,0.16688,0.00015,13.48366]
[1778940097994,29.94,77908.33,0.02,0.16713,0.00016,13.49743]
[1778940103510,29.94,77907.13,0.02,0.16694,0.00015,13.487]
[1778940109073,29.94,77906.01,0.02,0.16676,0.00015,13.4773]
[1778940115116,29.94,77906.8,0.02,0.16687,0.00015,13.48321]
[1778940120150,29.94,77910.6,0.02,0.16745,0.00016,13.51396]
[1778940125186,29.93,77913.78,0.02,0.16793,0.00016,13.53954]
[1778940132234,29.93,77915.76,0.02,0.16822,0.00016,13.55491]
[1778940143793,29.93,77912.53,0.02,0.16768,0.00016,13.52645]
[1778940151369,29.92,77913.56,0.02,0.16777,0.00016,13.52851]
[1778940156403,29.92,77917.73,0.02,0.1684,0.00016,13.56202]
[1778940161438,29.92,77919.54,0.02,0.16866,0.00016,13.57607]
[1778940167480,29.92,77920.56,0.02,0.1688,0.00016,13.58342]
[1778940172515,29.92,77924.39,0.02,0.16939,0.00016,13.61432]
[1778940178562,29.91,77925.08,0.02,0.16947,0.00016,13.61889]
[1778940183593,29.91,77923.63,0.02,0.16924,0.00016,13.60641]
[1778940188777,29.91,77923.13,0.02,0.16916,0.00016,13.60206]
[1778940194145,29.91,77921.73,0.02,0.16894,0.00016,13.59045]
[1778940199936,29.91,77918.9,0.02,0.16851,0.00016,13.56774]
[1778940205747,29.92,77911.74,0.02,0.16742,0.00016,13.51008]
[1778940211060,29.92,77908.24,0.02,0.16688,0.00016,13.48169]
[1778940216110,29.92,77906.66,0.02,0.16662,0.00015,13.46504]
[1778940224880,29.93,77905.44,0.02,0.16649,0.00015,13.45773]
[1778940232936,29.93,77903.81,0.02,0.16627,0.00015,13.44611]
[1778940237971,29.94,77902.48,0.02,0.16609,0.00015,13.43633]
[1778940243007,29.94,77901.2,0.02,0.16591,0.00015,13.42684]
[1778940248042,29.94,77899.67,0.02,0.16569,0.00015,13.41541]
[1778940253078,29.94,77899.35,0.02,0.16568,0.00015,13.41465]
[1778940258112,29.95,77898.92,0.02,0.16565,0.00015,13.41298]
[1778940264645,29.95,77898.78,0.02,0.16567,0.00015,13.41405]
[1778940269679,29.96,77898.28,0.02,0.16564,0.00015,13.41213]
[1778940275231,29.96,77896.94,0.02,0.16541,0.00015,13.39745]
[1778940280266,29.96,77899.53,0.02,0.16581,0.00015,13.41888]
[1778940283381,29.96,77887.69,0.02,0.16399,0.00015,13.32124]
[1778940285392,29.96,77885.97,0.02,0.16373,0.00015,13.3071]
[1778940285489,29.96,77885.97,0.02,0.16373,0.00015,13.3071]
[1778940285592,29.96,77885.65,0.02,0.16368,0.00015,13.30452]
[1778940288323,29.96,77873.51,0.02,0.16184,0.00015,13.20466]
[1778940291791,29.96,77870.26,0.02,0.16135,0.00015,13.17825]
[1778940291845,29.96,77870.26,0.02,0.16135,0.00015,13.17825]
[1778940292157,29.97,77873.71,0.02,0.16188,0.00015,13.20709]
[1778940293045,29.97,77877.32,0.02,0.16243,0.00015,13.237]
[1778940296099,29.97,77868.58,0.02,0.16111,0.00015,13.16534]
[1778940301115,29.97,77861.21,0.02,0.16001,0.00015,13.10538]
[1778940302721,29.97,77861.09,0.02,0.16,0.00015,13.10486]
[1778940302989,29.97,77861.09,0.02,0.16,0.00015,13.10486]
[1778940303068,29.97,77861.09,0.02,0.16,0.00015,13.10486]
[1778940303115,29.97,77861.36,0.02,0.16005,0.00015,13.10731]
[1778940303741,29.97,77861.36,0.02,0.16005,0.00015,13.10731]
[1778940303843,29.97,77861.36,0.02,0.16005,0.00015,13.10731]
[1778940303852,29.97,77861.36,0.02,0.16005,0.00015,13.10731]
[1778940303942,29.97,77854.32,0.02,0.15899,0.00015,13.04952]
[1778940304524,29.97,77854.32,0.02,0.15899,0.00015,13.04952]
[1778940304539,29.97,77847.32,0.02,0.15795,0.00015,12.99183]
[1778940305663,29.97,77847.32,0.02,0.15795,0.00015,12.99183]
[1778940305759,29.97,77847.32,0.02,0.15795,0.00015,12.99183]
[1778940306571,29.97,77847.77,0.02,0.15802,0.00015,12.99591]
[1778940306591,29.97,77847.19,0.02,0.15793,0.00015,12.99114]
[1778940308467,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940308476,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940308520,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940308553,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940308591,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940308615,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940308617,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940308738,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940308793,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940309032,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940309078,29.97,77847.19,0.02,0.15794,0.00015,12.99124]
[1778940309055,29.97,77845.79,0.02,0.15773,0.00015,12.97994]
[1778940310241,29.97,77845.79,0.02,0.15773,0.00015,12.97994]
[1778940310246,29.97,77845.79,0.02,0.15773,0.00015,12.97994]
[1778940310902,29.97,77845.79,0.02,0.15773,0.00015,12.97994]
[1778940310968,29.97,77845.79,0.02,0.15773,0.00015,12.97994]
[1778940310979,29.97,77838.75,0.02,0.15669,0.00015,12.92218]
[1778940312722,29.97,77830.95,0.02,0.15553,0.00015,12.85789]
[1778940312746,29.97,77829.93,0.02,0.15538,0.00015,12.84977]
[1778940318533,29.98,77825.08,0.02,0.15469,0.00015,12.81141]
[1778940321882,29.98,77834.32,0.02,0.15609,0.00015,12.88883]
[1778940328080,29.98,77840.28,0.02,0.15699,0.00015,12.93884]
[1778940333638,29.98,77843.75,0.02,0.15748,0.00015,12.96337]
[1778940342185,29.99,77852.51,0.02,0.15883,0.00015,13.03803]
[1778940348745,29.99,77857.31,0.02,0.15957,0.00015,13.07858]
[1778940353778,29.99,77859.14,0.02,0.15986,0.00015,13.09421]
[1778940358813,30.0,77860.4,0.02,0.16007,0.00015,13.10547]
[1778940365863,30.0,77860.87,0.02,0.16017,0.00015,13.11106]
[1778940370902,30.0,77863.21,0.02,0.16055,0.00015,13.13193]
[1778940376147,30.01,77865.2,0.02,0.16088,0.00015,13.14954]
[1778940386005,30.01,77869.9,0.02,0.16164,0.00015,13.19099]
[1778940392047,30.02,77869.18,0.02,0.16151,0.00015,13.18135]
[1778940397085,30.02,77868.85,0.02,0.16149,0.00015,13.18014]
[1778940402117,30.02,77870.84,0.02,0.16182,0.00015,13.19799]
[1778940404755,30.02,77872.54,0.02,0.16209,0.00015,13.21252]
[1778940404833,30.02,77872.54,0.02,0.16209,0.00015,13.21252]
[1778940405144,30.02,77872.54,0.02,0.16209,0.00015,13.21252]
[1778940405235,30.02,77872.54,0.02,0.16209,0.00015,13.21252]
[1778940405317,30.02,77875.98,0.02,0.16261,0.00015,13.24104]
[1778940406150,30.02,77875.98,0.02,0.16262,0.00015,13.24126]
[1778940407366,30.03,77876.53,0.02,0.1627,0.00015,13.246]
[1778940407384,30.03,77876.53,0.02,0.1627,0.00015,13.246]
[1778940409938,30.03,77876.97,0.02,0.16278,0.00015,13.25002]
[1778940409939,30.03,77876.97,0.02,0.16278,0.00015,13.25002]
[1778940409953,30.03,77876.97,0.02,0.16278,0.00015,13.25002]
[1778940410000,30.03,77876.97,0.02,0.16278,0.00015,13.25002]
[1778940410022,30.03,77876.97,0.02,0.16278,0.00015,13.25002]
[1778940410147,30.03,77876.97,0.02,0.16278,0.00015,13.25002]
[1778940410231,30.03,77876.97,0.02,0.16278,0.00015,13.25002]
[1778940410243,30.03,77877.44,0.02,0.16285,0.00015,13.25409]
[1778940410378,30.03,77877.44,0.02,0.16285,0.00015,13.25409]
[1778940410410,30.03,77877.44,0.02,0.16285,0.00015,13.25409]
[1778940410567,30.03,77877.44,0.02,0.16285,0.00015,13.25409]
[1778940410645,30.03,77877.44,0.02,0.16285,0.00015,13.25409]
[1778940411184,30.03,77877.44,0.02,0.16286,0.00015,13.25428]
[1778940411501,30.03,77877.44,0.02,0.16286,0.00015,13.25428]
[1778940411513,30.03,77877.44,0.02,0.16286,0.00015,13.25428]
[1778940412191,30.03,77877.72,0.02,0.1629,0.00015,13.25678]
[1778940417226,30.03,77878.19,0.02,0.163,0.00015,13.26172]
[1778940422261,30.03,77877.43,0.02,0.1629,0.00015,13.25658]
[1778940427639,30.03,77876.76,0.02,0.16281,0.00015,13.25191]
[1778940433339,30.04,77874.43,0.02,0.16248,0.00015,13.23393]
[1778940435683,30.04,77874.19,0.02,0.16245,0.00015,13.23212]
[1778940435694,30.04,77874.19,0.02,0.16245,0.00015,13.23212]
[1778940435830,30.04,77874.19,0.02,0.16245,0.00015,13.23212]
[1778940435862,30.04,77874.19,0.02,0.16245,0.00015,13.23212]
[1778940436201,30.04,77874.19,0.02,0.16245,0.00015,13.23212]
[1778940436203,30.04,77874.19,0.02,0.16245,0.00015,13.23212]
[1778940436214,30.04,77873.92,0.02,0.16241,0.00015,13.23023]
[1778940441881,30.04,77873.03,0.02,0.1623,0.00015,13.22398]
[1778940447437,30.04,77872.58,0.02,0.16225,0.00015,13.22117]
[1778940449450,30.04,77885.62,0.02,0.16424,0.00015,13.32865]
[1778940455492,30.04,77882.92,0.02,0.16378,0.00015,13.3013]
[1778940464056,30.04,77880.51,0.02,0.16341,0.00015,13.28152]
[1778940474106,30.04,77878.11,0.02,0.16304,0.00015,13.26155]
[1778940480667,30.04,77876.06,0.02,0.16273,0.00015,13.24456]
[1778940486709,30.04,77875.51,0.02,0.16264,0.00015,13.23983]
[1778940491744,30.04,77875.01,0.02,0.16256,0.00015,13.2355]
[1778940497786,30.04,77874.41,0.02,0.16246,0.00015,13.23032]
[1778940500811,30.04,77862.51,0.02,0.16066,0.00015,13.13238]
[1778940505843,30.04,77863.33,0.02,0.16079,0.00015,13.13955]
[1778940510879,30.04,77864.37,0.02,0.16096,0.00015,13.14857]
[1778940514908,30.04,77875.45,0.02,0.16259,0.00015,13.23475]
[1778940519942,30.04,77873.19,0.02,0.16225,0.00015,13.21625]
[1778940523970,30.04,77883.35,0.02,0.1638,0.00015,13.2997]
[1778940532026,30.04,77889.02,0.02,0.16464,0.00015,13.34518]
[1778940537061,30.04,77886.45,0.02,0.16424,0.00015,13.32338]
[1778940542097,30.04,77884.48,0.02,0.16393,0.00015,13.30659]
[1778940549145,30.04,77883.24,0.02,0.16372,0.00015,13.29558]
[1778940555187,30.03,77881.48,0.02,0.16344,0.00015,13.28033]
[1778940559216,30.03,77872.24,0.02,0.16202,0.00015,13.20386]
[1778940564251,30.03,77873.1,0.02,0.16214,0.00015,13.21051]
[1778940571808,30.03,77872.63,0.02,0.16207,0.00015,13.20636]
[1778940577341,30.03,77868.98,0.02,0.16145,0.00015,13.17004]
[1778940582376,30.03,77861.65,0.02,0.16034,0.00015,13.10966]
[1778940589425,30.03,77861.27,0.02,0.16027,0.00015,13.10596]
[1778940594460,30.03,77860.45,0.02,0.16014,0.00015,13.09881]
[1778940599495,30.03,77860.76,0.02,0.16018,0.00015,13.10107]
[1778940605090,30.03,77860.01,0.02,0.16006,0.00015,13.09473]
[1778940605128,30.03,77860.01,0.02,0.16006,0.00015,13.09473]
[1778940607138,30.03,77858.22,0.02,0.15979,0.00015,13.07996]
[1778940607239,30.03,77857.89,0.02,0.15974,0.00015,13.07716]
[1778940613593,30.03,77859.95,0.02,0.16005,0.00015,13.09398]
[1778940618628,30.03,77860.45,0.02,0.16012,0.00015,13.09805]
[1778940625165,30.03,77860.62,0.02,0.16015,0.00015,13.09963]
[1778940630721,30.03,77859.27,0.02,0.15996,0.00015,13.08899]
[1778940635756,30.03,77862.16,0.02,0.16036,0.00015,13.10845]
[1778940640791,30.03,77863.05,0.02,0.16051,0.00015,13.11653]
[1778940645826,30.03,77862.44,0.02,0.16043,0.00015,13.11229]
[1778940651170,30.03,77862.32,0.02,0.16042,0.00015,13.1119]
[1778940656902,30.04,77868.81,0.02,0.16142,0.00015,13.16595]
[1778940662426,30.04,77866.69,0.02,0.1611,0.00015,13.14885]
[1778940668990,30.04,77865.58,0.02,0.16094,0.00015,13.14005]
[1778940674027,30.04,77866.15,0.02,0.16103,0.00015,13.14497]
[1778940679061,30.04,77867.17,0.02,0.16119,0.00015,13.15351]
[1778940685104,30.04,77866.29,0.02,0.16106,0.00015,13.14647]
[1778940692638,30.04,77866.67,0.02,0.16107,0.00015,13.14455]
[1778940698194,30.04,77862.61,0.02,0.16046,0.00015,13.11106]
[1778940703236,30.04,77863.55,0.02,0.16059,0.00015,13.1185]
[1778940708267,30.04,77865.69,0.02,0.16092,0.00015,13.13619]
[1778940716322,30.04,77865.82,0.02,0.16094,0.00015,13.13749]
[1778940720349,30.04,77875.75,0.02,0.16245,0.00015,13.21909]
[1778940722363,30.04,77886.22,0.02,0.16404,0.00015,13.30487]
[1778940726219,30.04,77886.34,0.02,0.16405,0.00015,13.30533]
[1778940726269,30.04,77886.34,0.02,0.16405,0.00015,13.30533]
[1778940728019,30.04,77887.23,0.02,0.16418,0.00015,13.31232]
[1778940728024,30.04,77887.23,0.02,0.16418,0.00015,13.31232]
[1778940728522,30.04,77887.95,0.02,0.16428,0.00015,13.31807]
[1778940734455,30.03,77894.89,0.02,0.16533,0.00015,13.37436]
[1778940739721,30.03,77895.51,0.02,0.16542,0.00015,13.37894]
[1778940745532,30.03,77892.15,0.02,0.16488,0.00015,13.34994]
[1778940750568,30.03,77886.24,0.02,0.16396,0.00015,13.30054]
[1778940751576,30.03,77879.3,0.02,0.16284,0.00015,13.23798]
[1778940756611,30.02,77878.2,0.02,0.16266,0.00015,13.22812]
[1778940761645,30.02,77877.18,0.02,0.16249,0.00015,13.21893]
[1778940766687,30.02,77876.92,0.02,0.16245,0.00015,13.21685]
[1778940771718,30.02,77874.86,0.02,0.16213,0.00015,13.19942]
[1778940776752,30.02,77873.52,0.02,0.16193,0.00015,13.18845]
[1778940783288,30.02,77872.66,0.02,0.16179,0.00015,13.18134]
[1778940788836,30.02,77869.93,0.02,0.16138,0.00015,13.15883]
[1778940794879,30.02,77869.89,0.02,0.16137,0.00015,13.15849]
[1778940799913,30.02,77872.32,0.02,0.16174,0.00015,13.17836]
[1778940804949,30.02,77869.91,0.02,0.16137,0.00015,13.15831]
[1778940809998,30.02,77869.36,0.02,0.16128,0.00015,13.15353]
[1778940815039,30.02,77868.9,0.02,0.16116,0.00015,13.14416]
[1778940823616,30.02,77868.79,0.02,0.16113,0.00015,13.14252]
[1778940830150,30.02,77868.63,0.02,0.16109,0.00015,13.1407]
[1778940836190,30.02,77868.97,0.02,0.16113,0.00015,13.14298]
[1778940843757,30.01,77869.06,0.02,0.16114,0.00015,13.14306]
[1778940850290,30.01,77873.02,0.02,0.16172,0.00015,13.17498]
[1778940855323,30.01,77875.03,0.02,0.16202,0.00015,13.19099]
[1778940860635,30.01,77881.61,0.02,0.16301,0.00015,13.24464]
[1778940866400,30.01,77888.12,0.02,0.16398,0.00015,13.297]
[1778940872443,30.01,77891.18,0.02,0.16438,0.00015,13.31596]
[1778940879491,30.0,77892.64,0.02,0.16459,0.00015,13.32695]
[1778940884526,30.0,77894.49,0.02,0.16486,0.00015,13.34155]
[1778940891576,30.0,77898.53,0.02,0.16546,0.00015,13.37376]
[1778940897617,30.0,77899.23,0.02,0.16555,0.00015,13.37857]
[1778940902652,30.0,77898.9,0.02,0.16549,0.00015,13.37513]
[1778940907686,29.99,77898.65,0.02,0.16544,0.00015,13.37248]
[1778940913730,29.99,77898.31,0.02,0.16538,0.00015,13.36919]
[1778940918764,29.99,77900.21,0.02,0.16566,0.00015,13.38448]
[1778940923799,29.99,77894.75,0.02,0.16482,0.00015,13.33937]
[1778940928834,29.99,77894.1,0.02,0.16472,0.00015,13.33391]
[1778940933869,29.99,77897.14,0.02,0.16513,0.00015,13.35357]
[1778940938905,29.99,77897.98,0.02,0.16526,0.00015,13.3602]
[1778940943940,29.99,77897.97,0.02,0.16525,0.00015,13.35987]
[1778940952519,29.99,77899.15,0.02,0.16542,0.00015,13.36912]
[1778940958037,29.99,77899.39,0.02,0.16546,0.00015,13.37081]
[1778940963072,29.99,77902.51,0.02,0.16593,0.00015,13.3959]
[1778940968108,29.98,77898.19,0.02,0.16524,0.00015,13.35945]
[1778940970122,29.98,77888.25,0.02,0.1637,0.00015,13.27704]
[1778940975157,29.98,77887.78,0.02,0.16361,0.00015,13.27215]
[1778940980192,29.98,77889.12,0.02,0.1638,0.00015,13.2821]
[1778940985569,29.98,77890.61,0.02,0.16401,0.00015,13.29345]
[1778940985634,29.98,77890.61,0.02,0.16401,0.00015,13.29345]
[1778940987539,29.98,77890.95,0.02,0.16405,0.00015,13.2958]
[1778940987570,29.97,77885.36,0.02,0.16319,0.00015,13.24933]
[1778940992801,29.97,77881.76,0.02,0.16257,0.00015,13.21368]
[1778940998319,29.97,77878.85,0.02,0.16212,0.00015,13.18909]
[1778941003354,29.97,77878.38,0.02,0.16204,0.00015,13.18471]
[1778941008389,29.97,77871.2,0.02,0.16094,0.00015,13.12509]
[1778941013424,29.97,77869.67,0.02,0.1607,0.00015,13.11232]
[1778941019469,29.97,77870.39,0.02,0.16081,0.00015,13.11804]
[1778941024502,29.97,77869.52,0.02,0.16067,0.00015,13.11064]
[1778941029537,29.97,77866.93,0.02,0.16028,0.00015,13.08917]
[1778941034572,29.97,77866.67,0.02,0.16024,0.00015,13.08703]
[1778941039607,29.97,77865.95,0.02,0.16013,0.00015,13.08115]
[1778941045649,29.97,77865.81,0.02,0.16011,0.00015,13.08006]
[1778941051081,29.97,77865.77,0.02,0.16011,0.00015,13.07975]
[1778941056726,29.97,77865.08,0.02,0.15996,0.00015,13.06904]
[1778941061761,29.97,77864.39,0.02,0.15987,0.00015,13.06407]
[1778941069818,29.97,77864.28,0.02,0.15987,0.00015,13.06441]
[1778941074854,29.97,77864.76,0.02,0.15996,0.00015,13.06919]
[1778941078881,29.98,77853.41,0.02,0.15826,0.00015,12.97609]
[1778941083917,29.98,77852.81,0.02,0.15818,0.00015,12.97186]
[1778941087945,29.98,77843.5,0.02,0.1568,0.00015,12.89583]
[1778941093508,29.98,77843.97,0.02,0.15689,0.00015,12.90061]
[1778941095692,29.98,77843.97,0.02,0.15689,0.00015,12.90062]
[1778941095722,29.98,77843.97,0.02,0.15689,0.00015,12.90062]
[1778941096636,29.98,77845.64,0.02,0.15714,0.00015,12.91438]
[1778941096639,29.98,77845.64,0.02,0.15714,0.00015,12.91438]
[1778941097014,29.98,77840.72,0.02,0.1564,0.00015,12.87361]
[1778941102049,29.98,77842.36,0.02,0.15663,0.00015,12.88648]
[1778941107086,29.98,77847.44,0.02,0.15738,0.00015,12.9276]
[1778941112116,29.98,77850.36,0.02,0.15776,0.00015,12.94638]
[1778941117155,29.98,77850.15,0.02,0.15773,0.00015,12.94461]
[1778941123718,29.98,77849.53,0.02,0.15764,0.00015,12.93943]
[1778941130245,29.98,77849.02,0.02,0.15756,0.00015,12.93516]
[1778941136287,29.98,77848.6,0.02,0.1575,0.00015,12.93158]
[1778941141322,29.98,77848.13,0.02,0.15742,0.00015,12.92758]
[1778941147149,29.98,77847.97,0.02,0.1574,0.00015,12.92613]
[1778941156428,29.98,77847.38,0.02,0.15732,0.00015,12.92186]
[1778941161462,29.98,77847.46,0.02,0.15735,0.00015,12.92368]
[1778941167504,29.98,77849.83,0.02,0.15773,0.00015,12.94459]
[1778941172539,29.99,77853.9,0.02,0.15831,0.00015,12.97393]
[1778941177575,29.99,77854.7,0.02,0.15845,0.00015,12.98158]
[1778941182610,29.98,77850.63,0.02,0.15782,0.00015,12.94687]
[1778941187644,29.98,77848.77,0.02,0.15752,0.00015,12.93038]
[1778941190665,29.98,77857.28,0.02,0.15878,0.00015,12.9995]
[1778941195701,29.98,77856.31,0.02,0.15861,0.00015,12.99008]
[1778941201742,29.98,77852.23,0.02,0.15799,0.00015,12.95618]
[1778941206777,29.98,77851.54,0.02,0.15788,0.00015,12.9502]
[1778941211812,29.97,77852.38,0.02,0.158,0.00015,12.95667]
[1778941216848,29.97,77852.71,0.02,0.15802,0.00015,12.95817]
[1778941222890,29.97,77853.91,0.02,0.15817,0.00015,12.96643]
[1778941227924,29.97,77856.24,0.02,0.1585,0.00015,12.98451]
[1778941232940,29.96,77855.86,0.02,0.15839,0.00015,12.97557]
[1778941237694,29.96,77856.58,0.02,0.15848,0.00015,12.98096]
[1778941237739,29.96,77856.58,0.02,0.15848,0.00015,12.98096]
[1778941238571,29.96,77856.16,0.02,0.15842,0.00015,12.97725]
[1778941238579,29.96,77856.16,0.02,0.15842,0.00015,12.97725]
[1778941238669,29.96,77856.16,0.02,0.15841,0.00015,12.97713]
[1778941240661,29.96,77856.16,0.02,0.15841,0.00015,12.97713]
[1778941240671,29.96,77856.16,0.02,0.15841,0.00015,12.97713]
[1778941241179,29.96,77856.16,0.02,0.15841,0.00015,12.97689]
[1778941242700,29.96,77856.16,0.02,0.15841,0.00015,12.97677]
[1778941242705,29.96,77856.16,0.02,0.15841,0.00015,12.97677]
[1778941242710,29.96,77856.16,0.02,0.15841,0.00015,12.97677]
[1778941243030,29.96,77856.16,0.02,0.15841,0.00015,12.97665]
[1778941244757,29.96,77856.16,0.02,0.15841,0.00015,12.97665]
[1778941244853,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245296,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245307,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245359,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245422,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245675,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245730,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245800,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245879,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245926,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941245998,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941246052,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941246117,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941246157,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941246235,29.96,77858.48,0.02,0.15875,0.00015,12.99555]
[1778941246217,29.96,77859.2,0.02,0.15886,0.00015,13.00138]
[1778941246325,29.96,77859.2,0.02,0.15886,0.00015,13.00138]
[1778941246338,29.96,77859.2,0.02,0.15886,0.00015,13.00138]
[1778941246430,29.96,77859.2,0.02,0.15886,0.00015,13.00138]
[1778941246472,29.96,77859.2,0.02,0.15886,0.00015,13.00138]
[1778941246817,29.96,77859.2,0.02,0.15886,0.00015,13.00138]
[1778941247066,29.96,77859.2,0.02,0.15885,0.00015,13.00127]
[1778941252100,29.96,77860.87,0.02,0.1591,0.00015,13.01459]
[1778941257135,29.96,77863.44,0.02,0.15948,0.00015,13.03534]
[1778941262170,29.96,77864.35,0.02,0.15961,0.00015,13.04239]
[1778941267205,29.96,77865.88,0.02,0.15983,0.00015,13.05452]
[1778941272240,29.96,77866.01,0.02,0.15984,0.00015,13.05516]
[1778941277277,29.95,77870.5,0.02,0.16051,0.00015,13.09175]
[1778941283317,29.95,77873.91,0.02,0.16101,0.00015,13.11884]
[1778941289359,29.95,77873.14,0.02,0.16087,0.00015,13.11128]
[1778941294923,29.95,77874.62,0.02,0.16102,0.00015,13.11698]
[1778941300436,29.94,77879.71,0.02,0.16179,0.00015,13.15844]
[1778941305471,29.94,77875.7,0.02,0.16117,0.00015,13.12478]
[1778941310506,29.94,77874.94,0.02,0.16105,0.00015,13.11826]
[1778941314134,29.94,77874.88,0.02,0.16104,0.00015,13.1181]
[1778941314168,29.94,77874.88,0.02,0.16104,0.00015,13.1181]
[1778941314696,29.94,77874.68,0.02,0.16102,0.00015,13.11677]
[1778941314702,29.94,77874.68,0.02,0.16102,0.00015,13.11677]
[1778941314770,29.94,77874.43,0.02,0.16098,0.00015,13.11486]
[1778941316748,29.94,77874.43,0.02,0.16098,0.00015,13.11486]
[1778941316816,29.95,77874.98,0.02,0.16107,0.00015,13.11971]
[1778941325133,29.95,77876.66,0.02,0.16134,0.00015,13.13446]
[1778941330646,29.95,77875.0,0.02,0.16109,0.00015,13.12088]
[1778941335681,29.95,77874.14,0.02,0.16097,0.00015,13.11398]
[1778941340716,29.95,77875.53,0.02,0.16118,0.00015,13.12564]
[1778941345750,29.95,77872.89,0.02,0.16078,0.00015,13.10399]
[1778941350785,29.95,77872.02,0.02,0.16065,0.00015,13.09701]
[1778941356828,29.95,77871.83,0.02,0.16058,0.00015,13.09049]
[1778941362870,29.95,77872.45,0.02,0.16068,0.00015,13.09583]
[1778941367905,29.95,77872.3,0.02,0.16066,0.00015,13.09476]
[1778941372940,29.95,77871.95,0.02,0.16061,0.00015,13.09205]
[1778941377976,29.95,77873.09,0.02,0.16079,0.00015,13.10162]
[1778941383012,29.95,77872.89,0.02,0.16076,0.00015,13.10008]
[1778941388046,29.95,77872.57,0.02,0.16071,0.00015,13.09754]
[1778941393082,29.95,77873.12,0.02,0.1608,0.00015,13.10218]
[1778941399124,29.95,77875.56,0.02,0.16117,0.00015,13.12224]
[1778941405166,29.95,77874.61,0.02,0.16102,0.00015,13.11446]
[1778941410201,29.95,77875.65,0.02,0.16118,0.00015,13.12317]
[1778941416242,29.95,77876.01,0.02,0.16119,0.00015,13.12089]
[1778941421278,29.95,77875.57,0.02,0.16112,0.00015,13.11719]
[1778941426293,29.95,77873.8,0.02,0.16085,0.00015,13.10248]
[1778941432362,29.95,77874.25,0.02,0.16092,0.00015,13.10628]
[1778941437393,29.95,77876.72,0.02,0.16129,0.00015,13.12644]
[1778941442433,29.95,77875.4,0.02,0.16109,0.00015,13.11531]
[1778941447468,29.95,77877.03,0.02,0.16133,0.00015,13.12847]
[1778941452510,29.95,77876.16,0.02,0.16119,0.00015,13.12087]
[1778941457538,29.95,77879.41,0.02,0.16167,0.00015,13.14716]
[1778941460884,29.95,77880.21,0.02,0.16179,0.00015,13.15345]
[1778941460916,29.95,77880.21,0.02,0.16179,0.00015,13.15345]
[1778941461052,29.95,77880.21,0.02,0.16179,0.00015,13.15345]
[1778941461104,29.95,77880.21,0.02,0.16179,0.00015,13.15345]
[1778941461600,29.95,77880.86,0.02,0.16189,0.00015,13.15872]
[1778941461634,29.95,77880.86,0.02,0.16189,0.00015,13.15872]
[1778941462090,29.95,77887.62,0.02,0.1629,0.00015,13.21323]
[1778941463956,29.95,77893.17,0.02,0.16375,0.00015,13.25896]
[1778941463995,29.95,77893.17,0.02,0.16375,0.00015,13.25896]
[1778941464417,29.95,77893.17,0.02,0.16375,0.00015,13.25896]
[1778941464480,29.95,77893.17,0.02,0.16375,0.00015,13.25896]
[1778941464496,29.94,77896.01,0.02,0.16418,0.00015,13.28228]
[1778941465596,29.94,77906.81,0.02,0.16585,0.00015,13.37121]
[1778941467098,29.94,77906.81,0.02,0.16585,0.00015,13.37121]
[1778941467100,29.94,77906.81,0.02,0.16585,0.00015,13.37121]
[1778941467110,29.94,77906.81,0.02,0.16585,0.00015,13.37121]
[1778941467111,29.94,77906.81,0.02,0.16585,0.00015,13.37121]
[1778941467497,29.94,77906.81,0.02,0.16585,0.00015,13.37121]
[1778941467520,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941467623,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941467653,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941467707,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941467745,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941467812,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941467835,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941467938,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941467982,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941468085,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941468131,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941468169,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941468177,29.94,77920.89,0.02,0.16803,0.00016,13.48697]
[1778941468497,29.94,77920.89,0.02,0.16798,0.00016,13.48446]
[1778941473523,29.91,77922.86,0.02,0.16801,0.00016,13.48327]
[1778941478525,29.87,77925.54,0.02,0.16813,0.00016,13.48994]
[1778941483532,29.84,77931.28,0.02,0.16875,0.00016,13.52292]
[1778941488549,29.84,77931.55,0.02,0.16876,0.00016,13.52357]
[1778941493566,29.83,77933.09,0.02,0.16897,0.00016,13.53486]
[1778941498580,29.83,77930.96,0.02,0.16861,0.00016,13.5159]
[1778941503614,29.83,77931.71,0.02,0.1687,0.00016,13.52079]
[1778941508667,29.82,77936.02,0.02,0.16936,0.00016,13.55507]
[1778941510674,29.82,77936.33,0.02,0.16939,0.00016,13.55702]
[1778941510738,29.82,77936.33,0.02,0.16939,0.00016,13.55702]
[1778941511171,29.82,77936.33,0.02,0.16939,0.00016,13.55702]
[1778941511244,29.82,77936.33,0.02,0.16939,0.00016,13.55702]
[1778941511925,29.82,77937.22,0.02,0.16953,0.00016,13.56407]
[1778941511935,29.82,77937.22,0.02,0.16953,0.00016,13.56407]
[1778941512036,29.82,77939.18,0.02,0.16983,0.00016,13.57997]
[1778941513937,29.82,77951.02,0.02,0.1717,0.00016,13.67754]
[1778941516889,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941516890,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941516904,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517015,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517081,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517120,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517200,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517268,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517347,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517456,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517497,29.82,77949.73,0.02,0.17148,0.00016,13.66596]
[1778941517557,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941517645,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941517677,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941517792,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941517853,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941517897,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941517945,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941518514,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941518524,29.81,77949.56,0.02,0.17143,0.00016,13.66366]
[1778941518549,29.81,77950.01,0.02,0.1715,0.00016,13.66694]
[1778941521278,29.81,77950.01,0.02,0.17149,0.00016,13.66648]
[1778941521298,29.81,77950.01,0.02,0.17149,0.00016,13.66648]
[1778941522610,29.81,77949.98,0.02,0.17147,0.00016,13.66563]
[1778941522617,29.81,77949.98,0.02,0.17147,0.00016,13.66563]
[1778941523000,29.81,77948.7,0.02,0.17126,0.00016,13.65486]
[1778941529042,29.81,77950.87,0.02,0.17158,0.00016,13.67144]
[1778941534077,29.8,77951.36,0.02,0.17159,0.00016,13.66907]
[1778941539112,29.8,77954.52,0.02,0.17206,0.00016,13.69379]
[1778941544344,29.8,77954.65,0.02,0.17206,0.00016,13.69371]
[1778941546994,29.8,77956.54,0.02,0.17234,0.00016,13.70849]
[1778941547061,29.8,77956.54,0.02,0.17234,0.00016,13.70849]
[1778941547177,29.8,77956.54,0.02,0.17234,0.00016,13.70849]
[1778941547250,29.8,77956.54,0.02,0.17234,0.00016,13.70849]
[1778941547498,29.8,77956.54,0.02,0.17234,0.00016,13.70849]
[1778941547522,29.8,77972.41,0.02,0.17488,0.00016,13.8394]
[1778941547664,29.8,77972.41,0.02,0.17488,0.00016,13.8394]
[1778941548084,29.8,77972.41,0.02,0.17488,0.00016,13.8394]
[1778941548369,29.8,77972.41,0.02,0.17488,0.00016,13.8394]
[1778941548390,29.8,77972.41,0.02,0.17488,0.00016,13.8394]
[1778941548397,29.8,77988.16,0.02,0.17743,0.00016,13.96954]
[1778941553496,29.79,77983.03,0.02,0.17658,0.00016,13.92619]
[1778941553500,29.79,77983.03,0.02,0.17658,0.00016,13.92619]
[1778941553540,29.79,77983.03,0.02,0.17658,0.00016,13.92619]
[1778941553624,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941553659,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941553660,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941553688,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941553891,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941553923,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554059,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554076,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554185,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554219,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554291,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554309,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554395,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554424,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554521,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554543,29.79,77983.27,0.02,0.17661,0.00016,13.92786]
[1778941554496,29.79,77983.62,0.02,0.17666,0.00016,13.93043]
[1778941554626,29.79,77983.62,0.02,0.17666,0.00016,13.93043]
[1778941554659,29.79,77983.62,0.02,0.17666,0.00016,13.93043]
[1778941554710,29.79,77983.62,0.02,0.17666,0.00016,13.93043]
[1778941554747,29.79,77983.62,0.02,0.17666,0.00016,13.93043]
[1778941555566,29.79,77983.62,0.02,0.17666,0.00016,13.93043]
[1778941555570,29.79,77983.62,0.02,0.17666,0.00016,13.93043]
[1778941555582,29.78,77983.76,0.02,0.17662,0.00016,13.9285]
[1778941561268,29.74,77985.94,0.02,0.17658,0.00016,13.92702]
[1778941565000,29.71,77984.39,0.02,0.17612,0.00016,13.90355]
[1778941565047,29.71,77984.39,0.02,0.17612,0.00016,13.90355]
[1778941565071,29.71,77984.39,0.02,0.17612,0.00016,13.90355]
[1778941565105,29.71,77984.39,0.02,0.17612,0.00016,13.90355]
[1778941565798,29.7,77984.39,0.02,0.17605,0.00016,13.90025]
[1778941565847,29.7,77984.39,0.02,0.17605,0.00016,13.90025]
[1778941565858,29.7,77984.39,0.02,0.17605,0.00016,13.90025]
[1778941566305,29.7,77981.27,0.02,0.17554,0.00016,13.8741]
[1778941569325,29.7,77973.39,0.02,0.17426,0.00016,13.80816]
[1778941574361,29.7,77974.53,0.02,0.17442,0.00016,13.81671]
[1778941579395,29.7,77976.82,0.02,0.17478,0.00016,13.83484]
[1778941584430,29.69,77977.9,0.02,0.17493,0.00016,13.84291]
[1778941590471,29.69,77979.16,0.02,0.17512,0.00016,13.85243]
[1778941595507,29.69,77980.24,0.02,0.17523,0.00016,13.85545]
[1778941600544,29.69,77981.1,0.02,0.17536,0.00016,13.86196]
[1778941609605,29.69,77979.55,0.02,0.17509,0.00016,13.84808]
[1778941614640,29.69,77980.79,0.02,0.17527,0.00016,13.85773]
[1778941621210,29.68,77980.93,0.02,0.17529,0.00016,13.85839]
[1778941621316,29.68,77980.93,0.02,0.17529,0.00016,13.85839]
[1778941621375,29.68,77980.93,0.02,0.17529,0.00016,13.85839]
[1778941621385,29.68,77980.93,0.02,0.17529,0.00016,13.85839]
[1778941621412,29.68,77981.28,0.02,0.17533,0.00016,13.86089]
[1778941623705,29.68,77969.34,0.02,0.17339,0.00016,13.76112]
[1778941628738,29.68,77962.64,0.02,0.1723,0.00016,13.70435]
[1778941630673,29.68,77962.64,0.02,0.1723,0.00016,13.70435]
[1778941630740,29.68,77962.38,0.02,0.17225,0.00016,13.70176]
[1778941631095,29.68,77962.38,0.02,0.17225,0.00016,13.70176]
[1778941631130,29.68,77962.38,0.02,0.17225,0.00016,13.70176]
[1778941637801,29.67,77956.19,0.02,0.17123,0.00016,13.64912]
[1778941638752,29.67,77956.19,0.02,0.17123,0.00016,13.64912]
[1778941638838,29.67,77956.19,0.02,0.17123,0.00016,13.64912]
[1778941639918,29.67,77954.53,0.02,0.17096,0.00016,13.63517]
[1778941639921,29.67,77954.53,0.02,0.17096,0.00016,13.63517]
[1778941640021,29.67,77953.85,0.02,0.17085,0.00016,13.62925]
[1778941645857,29.67,77954.4,0.02,0.17092,0.00016,13.63299]
[1778941651413,29.67,77953.71,0.02,0.17075,0.00016,13.62118]
[1778941656934,29.67,77951.37,0.02,0.17036,0.00016,13.60115]
[1778941661969,29.67,77951.57,0.02,0.17038,0.00016,13.60229]
[1778941667004,29.67,77951.23,0.02,0.17032,0.00016,13.59895]
[1778941672039,29.66,77951.71,0.02,0.17039,0.00016,13.60243]
[1778941677075,29.66,77952.07,0.02,0.17044,0.00016,13.60541]
[1778941682114,29.67,77951.96,0.02,0.17044,0.00016,13.60521]
[1778941687146,29.67,77939.68,0.02,0.16851,0.00016,13.50376]
[1778941688152,29.67,77924.84,0.02,0.16617,0.00016,13.38037]
[1778941692092,29.67,77924.23,0.02,0.16608,0.00016,13.37552]
[1778941692166,29.67,77924.23,0.02,0.16608,0.00016,13.37552]
[1778941692184,29.67,77924.23,0.02,0.16608,0.00016,13.37552]
[1778941692196,29.67,77924.23,0.02,0.16608,0.00016,13.37552]
[1778941692267,29.67,77924.33,0.02,0.1661,0.00016,13.37642]
[1778941697214,29.67,77932.51,0.02,0.16739,0.00016,13.44474]
[1778941702249,29.67,77936.12,0.02,0.16795,0.00016,13.47475]
[1778941708292,29.67,77936.54,0.02,0.16801,0.00016,13.47787]
[1778941713327,29.67,77936.06,0.02,0.16788,0.00016,13.46824]
[1778941718363,29.67,77935.8,0.02,0.16783,0.00016,13.46566]
[1778941723397,29.67,77936.07,0.02,0.16786,0.00016,13.46741]
[1778941728432,29.66,77936.05,0.02,0.16785,0.00016,13.46667]
[1778941733467,29.66,77935.71,0.02,0.16779,0.00016,13.46324]
[1778941738505,29.66,77935.63,0.02,0.16776,0.00016,13.46196]
[1778941743549,29.66,77931.86,0.02,0.16716,0.00016,13.43012]
[1778941749581,29.66,77932.14,0.02,0.16719,0.00016,13.43198]
[1778941754615,29.66,77932.85,0.02,0.1673,0.00016,13.43752]
[1778941760657,29.66,77932.84,0.02,0.16729,0.00016,13.43704]
[1778941766709,29.66,77930.38,0.02,0.1669,0.00016,13.41637]
[1778941771743,29.65,77931.0,0.02,0.16693,0.00016,13.41539]
[1778941776780,29.65,77931.16,0.02,0.16693,0.00016,13.41574]
[1778941781814,29.65,77930.16,0.02,0.16676,0.00016,13.40648]
[1778941786852,29.65,77930.47,0.02,0.16679,0.00016,13.40814]
[1778941792409,29.65,77930.29,0.02,0.16674,0.00016,13.40559]
[1778941797927,29.64,77932.73,0.02,0.16711,0.00016,13.42503]
[1778941798934,29.64,77942.56,0.02,0.16866,0.00016,13.50665]
[1778941800603,29.64,77942.56,0.02,0.16866,0.00016,13.50665]
[1778941800637,29.64,77942.56,0.02,0.16866,0.00016,13.50665]
[1778941800691,29.64,77942.56,0.02,0.16866,0.00016,13.50665]
[1778941800760,29.64,77942.56,0.02,0.16866,0.00016,13.50665]
[1778941802478,29.64,77946.12,0.02,0.16921,0.00016,13.53562]
[1778941802482,29.64,77946.12,0.02,0.16921,0.00016,13.53562]
[1778941802569,29.64,77958.24,0.02,0.17113,0.00016,13.63606]
[1778941804531,29.64,77958.24,0.02,0.17113,0.00016,13.63606]
[1778941804540,29.64,77958.24,0.02,0.17113,0.00016,13.63606]
[1778941805807,29.64,77958.61,0.02,0.17118,0.00016,13.63852]
[1778941805861,29.64,77958.61,0.02,0.17118,0.00016,13.63852]
[1778941805870,29.64,77958.61,0.02,0.17118,0.00016,13.63852]
[1778941805871,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941805921,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941805977,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941806009,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941806080,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941806157,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941806522,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941806535,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941806577,29.64,77957.82,0.02,0.17104,0.00016,13.63163]
[1778941806745,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941806920,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941806932,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941807025,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941807053,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941807109,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941807174,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941807256,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941807335,29.64,77957.81,0.02,0.17104,0.00016,13.63124]
[1778941807436,29.64,77958.35,0.02,0.17112,0.00016,13.63566]
[1778941808650,29.64,77958.35,0.02,0.17112,0.00016,13.63566]
[1778941808659,29.64,77958.26,0.02,0.17111,0.00016,13.63483]
[1778941814044,29.64,77962.9,0.02,0.17184,0.00016,13.67293]
[1778941819078,29.63,77968.23,0.02,0.17267,0.00016,13.7158]
[1778941824114,29.63,77964.82,0.02,0.17211,0.00016,13.6868]
[1778941829148,29.63,77966.19,0.02,0.17231,0.00016,13.69761]
[1778941834184,29.63,77966.88,0.02,0.17236,0.00016,13.69748]
[1778941839218,29.63,77967.42,0.02,0.17244,0.00016,13.70143]
[1778941842762,29.63,77957.49,0.02,0.17084,0.00016,13.61863]
[1778941848281,29.63,77953.15,0.02,0.17015,0.00016,13.58234]
[1778941853666,29.62,77949.61,0.02,0.16956,0.00016,13.55169]
[1778941859358,29.62,77949.18,0.02,0.16946,0.00016,13.54643]
[1778941864393,29.62,77949.32,0.02,0.16948,0.00016,13.54723]
[1778941869428,29.62,77948.16,0.02,0.16929,0.00016,13.5374]
[1778941876478,29.62,77946.54,0.02,0.16903,0.00016,13.52368]
[1778941881511,29.62,77956.98,0.02,0.17068,0.00016,13.61023]
[1778941886547,29.62,77961.03,0.02,0.17131,0.00016,13.64322]
[1778941891583,29.61,77964.39,0.02,0.17179,0.00016,13.66523]
[1778941896617,29.61,77969.23,0.02,0.17255,0.00016,13.70481]
[1778941902660,29.61,77971.65,0.02,0.17293,0.00016,13.72415]
[1778941906733,29.61,77971.34,0.02,0.17287,0.00016,13.72126]
[1778941906777,29.61,77971.34,0.02,0.17287,0.00016,13.72126]
[1778941907502,29.61,77973.21,0.02,0.17317,0.00016,13.73672]
[1778941907504,29.61,77973.21,0.02,0.17317,0.00016,13.73672]
[1778941907509,29.61,77973.21,0.02,0.17317,0.00016,13.73672]
[1778941907694,29.61,77973.61,0.02,0.17323,0.00016,13.73994]
[1778941909556,29.61,77975.42,0.02,0.17352,0.00016,13.75489]
[1778941909708,29.61,77977.69,0.02,0.17389,0.00016,13.77364]
[1778941914744,29.61,77983.69,0.02,0.17484,0.00016,13.82262]
[1778941919778,29.6,77985.37,0.02,0.17509,0.00016,13.83551]
[1778941924813,29.6,77985.52,0.02,0.17509,0.00016,13.83559]
[1778941926828,29.6,77977.46,0.02,0.17378,0.00016,13.76807]
[1778941931882,29.6,77978.6,0.02,0.17394,0.00016,13.77673]
[1778941936917,29.6,77981.24,0.02,0.17435,0.00016,13.7977]
[1778941941954,29.59,77978.44,0.02,0.17388,0.00016,13.77336]
[1778941950010,29.59,77978.09,0.02,0.1738,0.00016,13.76913]
[1778941955269,29.59,77978.77,0.02,0.17384,0.00016,13.76895]
[1778941955695,29.59,77986.44,0.02,0.17508,0.00016,13.83249]
[1778941961061,29.59,77991.68,0.02,0.17592,0.00016,13.8751]
[1778941966126,29.58,77992.87,0.02,0.17608,0.00016,13.88348]
[1778941971166,29.58,77993.59,0.02,0.17618,0.00016,13.88843]
[1778941977202,29.57,77993.93,0.02,0.17619,0.00016,13.88936]
[1778941982237,29.57,77993.18,0.02,0.17604,0.00016,13.88177]
[1778941987814,29.57,77992.82,0.02,0.17596,0.00016,13.87768]
[1778941993849,29.56,77988.32,0.02,0.17519,0.00016,13.83801]
[1778941998905,29.56,77986.02,0.02,0.17479,0.00016,13.81751]
[1778942001370,29.56,77994.83,0.02,0.17621,0.00016,13.89022]
[1778942006405,29.55,78001.94,0.02,0.17733,0.00016,13.94741]
[1778942012448,29.55,78002.91,0.02,0.17738,0.00016,13.94748]
[1778942017483,29.54,78002.4,0.02,0.17726,0.00016,13.94101]
[1778942022517,29.54,78002.26,0.02,0.17719,0.00016,13.93762]
[1778942027552,29.53,78003.6,0.02,0.17737,0.00016,13.94706]
[1778942032587,29.53,78010.47,0.02,0.17846,0.00016,14.00224]
[1778942036615,29.52,78019.88,0.02,0.17999,0.00017,14.07893]
[1778942038340,29.52,78020.41,0.02,0.18006,0.00017,14.08288]
[1778942038384,29.52,78020.41,0.02,0.18006,0.00017,14.08288]
[1778942039117,29.52,78020.41,0.02,0.18006,0.00017,14.08288]
[1778942039125,29.52,78022.53,0.02,0.18042,0.00017,14.10051]
[1778942039636,29.52,78022.53,0.02,0.1804,0.00017,14.09957]
[1778942041167,29.52,78022.53,0.02,0.1804,0.00017,14.09957]
[1778942041190,29.52,78022.59,0.02,0.1804,0.00017,14.09958]
[1778942047692,29.46,78019.92,0.02,0.17945,0.00017,14.05246]
[1778942053734,29.39,78019.96,0.02,0.17885,0.00017,14.02286]
[1778942058769,29.34,78017.93,0.02,0.17809,0.00017,13.98523]
[1778942063804,29.33,78017.63,0.02,0.17798,0.00017,13.97959]
[1778942068840,29.32,78016.46,0.02,0.17772,0.00017,13.96668]
[1778942073874,29.31,78012.14,0.02,0.1769,0.00017,13.92214]
[1778942078908,29.31,78010.55,0.02,0.17658,0.00016,13.90587]
[1778942082937,29.29,78019.66,0.02,0.17792,0.00017,13.97412]
[1778942087972,29.22,78026.22,0.02,0.17842,0.00017,14.00033]
[1778942093007,29.18,78035.51,0.02,0.17969,0.00017,14.06463]
[1778942098042,29.16,78036.15,0.02,0.17963,0.00017,14.06165]
[1778942102077,29.16,78046.03,0.02,0.18126,0.00017,14.14331]
[1778942103083,29.15,78053.77,0.02,0.18252,0.00017,14.20605]
[1778942108128,29.15,78056.22,0.02,0.1829,0.00017,14.22503]
[1778942113264,29.15,78056.88,0.02,0.18298,0.00017,14.22919]
[1778942115210,29.14,78070.15,0.02,0.18522,0.00017,14.33984]
[1778942119379,29.14,78067.17,0.02,0.1847,0.00017,14.31396]
[1778942119436,29.14,78067.17,0.02,0.1847,0.00017,14.31396]
[1778942119977,29.14,78067.17,0.02,0.1847,0.00017,14.31396]
[1778942120215,29.14,78066.69,0.02,0.18461,0.00017,14.30953]
[1778942121744,29.14,78066.69,0.02,0.1846,0.00017,14.30913]
[1778942121750,29.14,78066.69,0.02,0.1846,0.00017,14.30913]
[1778942121993,29.14,78066.69,0.02,0.1846,0.00017,14.30913]
[1778942121999,29.14,78066.69,0.02,0.1846,0.00017,14.30913]
[1778942122035,29.14,78066.69,0.02,0.1846,0.00017,14.30913]
[1778942122136,29.14,78063.82,0.02,0.1841,0.00017,14.28462]
[1778942124774,29.14,78055.08,0.02,0.1826,0.00017,14.21045]
[1778942126137,29.14,78055.08,0.02,0.1826,0.00017,14.21045]
[1778942126139,29.14,78055.08,0.02,0.1826,0.00017,14.21045]
[1778942126186,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127380,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127386,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127407,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127443,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127495,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127569,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127612,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127821,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127880,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942127989,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942128029,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942128095,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942128147,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942128201,29.14,78054.2,0.02,0.18244,0.00017,14.20245]
[1778942128196,29.14,78054.43,0.02,0.18247,0.00017,14.20381]
[1778942128237,29.14,78054.43,0.02,0.18247,0.00017,14.20381]
[1778942128346,29.14,78054.43,0.02,0.18247,0.00017,14.20381]
[1778942128385,29.14,78054.43,0.02,0.18247,0.00017,14.20381]
[1778942128427,29.14,78053.82,0.02,0.18237,0.00017,14.19868]
[1778942130261,29.13,78053.82,0.02,0.18236,0.00017,14.1984]
[1778942130358,29.13,78054.33,0.02,0.18244,0.00017,14.20241]
[1778942136327,29.13,78050.28,0.02,0.18168,0.00017,14.16147]
[1778942141893,29.13,78050.62,0.02,0.18171,0.00017,14.16324]
[1778942147406,29.12,78043.91,0.02,0.18054,0.00017,14.10506]
[1778942152608,29.12,78045.68,0.02,0.18081,0.00017,14.11839]
[1778942159749,29.12,78042.75,0.02,0.18029,0.00017,14.09214]
[1778942161759,29.11,78042.98,0.02,0.18032,0.00017,14.09379]
[1778942161800,29.11,78042.98,0.02,0.18032,0.00017,14.09379]
[1778942161936,29.11,78042.98,0.02,0.18032,0.00017,14.09379]
[1778942161998,29.11,78042.98,0.02,0.18032,0.00017,14.09379]
[1778942163158,29.11,78036.32,0.02,0.17919,0.00017,14.03734]
[1778942163234,29.11,78031.3,0.02,0.17834,0.00017,13.99444]
[1778942165159,29.11,78031.3,0.02,0.17834,0.00017,13.99444]
[1778942165168,29.11,78031.3,0.02,0.17834,0.00017,13.99444]
[1778942165849,29.11,78027.81,0.02,0.17774,0.00017,13.96401]
[1778942165879,29.11,78027.81,0.02,0.17774,0.00017,13.96401]
[1778942166965,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942166967,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942166977,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942167010,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942167046,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942167049,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942167073,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942167217,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942167260,29.11,78027.16,0.02,0.17763,0.00017,13.95852]
[1778942167171,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167427,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167468,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167574,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167614,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167658,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167710,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167868,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167904,29.11,78025.58,0.02,0.17735,0.00017,13.94423]
[1778942167913,29.11,78024.61,0.02,0.17719,0.00017,13.93604]
[1778942169304,29.11,78024.61,0.02,0.17718,0.00017,13.93558]
[1778942169560,29.11,78024.08,0.02,0.17708,0.00017,13.93064]
[1778942174596,29.1,78023.55,0.02,0.17695,0.00017,13.92387]
[1778942180638,29.09,78020.41,0.02,0.17637,0.00017,13.8945]
[1778942185675,29.09,78016.52,0.02,0.17568,0.00017,13.85921]
[1778942190711,29.08,78013.91,0.02,0.1752,0.00017,13.83478]
[1778942195745,29.08,78006.6,0.02,0.1739,0.00016,13.76551]
[1778942200779,29.07,78006.39,0.02,0.17383,0.00016,13.76184]
[1778942208836,29.07,78005.58,0.02,0.17364,0.00016,13.75227]
[1778942213870,29.06,78002.97,0.02,0.17318,0.00016,13.72857]
[1778942219914,29.06,78002.86,0.02,0.17312,0.00016,13.72582]
[1778942224948,29.06,78008.1,0.02,0.17396,0.00016,13.76868]
[1778942230993,29.05,78008.87,0.02,0.17404,0.00016,13.77308]
[1778942235299,29.05,78013.85,0.02,0.17484,0.00017,13.81413]
[1778942235384,29.05,78016.82,0.02,0.17532,0.00017,13.83844]
[1778942235801,29.05,78016.82,0.02,0.17532,0.00017,13.83844]
[1778942235864,29.05,78016.82,0.02,0.17532,0.00017,13.83844]
[1778942237281,29.05,78016.82,0.02,0.17532,0.00017,13.83844]
[1778942237289,29.05,78016.82,0.02,0.17532,0.00017,13.83844]
[1778942237301,29.05,78016.82,0.02,0.17532,0.00017,13.83844]
[1778942238039,29.04,78029.91,0.02,0.17748,0.00017,13.94878]
[1778942239319,29.04,78029.91,0.02,0.17748,0.00017,13.94878]
[1778942240334,29.04,78033.15,0.02,0.17802,0.00017,13.97578]
[1778942240930,29.04,78033.15,0.02,0.17802,0.00017,13.97578]
[1778942240936,29.04,78033.15,0.02,0.17802,0.00017,13.97578]
[1778942240979,29.04,78033.15,0.02,0.17802,0.00017,13.97578]
[1778942241029,29.04,78033.15,0.02,0.17802,0.00017,13.97578]
[1778942241032,29.04,78033.15,0.02,0.17802,0.00017,13.97578]
[1778942241071,29.04,78033.15,0.02,0.17802,0.00017,13.97578]
[1778942241111,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241405,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241434,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241486,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241683,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241727,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241788,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241820,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241872,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241936,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942241943,29.04,78033.87,0.02,0.17814,0.00017,13.98183]
[1778942242070,29.04,78033.87,0.02,0.17813,0.00017,13.98172]
[1778942246094,29.04,78041.41,0.02,0.17939,0.00017,14.04498]
[1778942251129,29.04,78047.16,0.02,0.18029,0.00017,14.0875]
[1778942254150,29.04,78057.58,0.02,0.18204,0.00017,14.17499]
[1778942255123,29.04,78057.58,0.02,0.18204,0.00017,14.17499]
[1778942255143,29.04,78057.58,0.02,0.18204,0.00017,14.17499]
[1778942255837,29.04,78060.87,0.02,0.1826,0.00017,14.20249]
[1778942255841,29.04,78060.87,0.02,0.1826,0.00017,14.20249]
[1778942256165,29.04,78060.87,0.02,0.18259,0.00017,14.20221]
[1778942258178,29.04,78068.85,0.02,0.18394,0.00017,14.26886]
[1778942263213,29.03,78072.08,0.02,0.18445,0.00017,14.29419]
[1778942268249,29.03,78077.1,0.02,0.18527,0.00017,14.33448]
[1778942273283,29.02,78080.07,0.02,0.18573,0.00017,14.35737]
[1778942278318,29.02,78084.98,0.02,0.18653,0.00017,14.39651]
[1778942283354,29.01,78085.84,0.02,0.18663,0.00017,14.40138]
[1778942288388,28.95,78089.65,0.02,0.1868,0.00017,14.4101]
[1778942291033,28.93,78090.84,0.02,0.18681,0.00017,14.41074]
[1778942291060,28.93,78090.84,0.02,0.18681,0.00017,14.41074]
[1778942292875,28.92,78092.14,0.02,0.18693,0.00017,14.41706]
[1778942292976,28.9,78091.35,0.02,0.1867,0.00017,14.40583]
[1778942298459,28.88,78090.33,0.02,0.1863,0.00017,14.3863]
[1778942303495,28.87,78088.43,0.02,0.18592,0.00017,14.36809]
[1778942308529,28.87,78081.07,0.02,0.18461,0.00017,14.30385]
[1778942313565,28.86,78077.63,0.02,0.18394,0.00017,14.26789]
[1778942319607,28.86,78077.18,0.02,0.18383,0.00017,14.2624]
[1778942324642,28.86,78081.35,0.02,0.18452,0.00017,14.29644]
[1778942329676,28.85,78084.63,0.02,0.18505,0.00017,14.32274]
[1778942334712,28.85,78085.32,0.02,0.18514,0.00017,14.32703]
[1778942342288,28.84,78086.4,0.02,0.18527,0.00017,14.3337]
[1778942347301,28.84,78086.76,0.02,0.1853,0.00017,14.33518]
[1778942352360,28.84,78085.37,0.02,0.18503,0.00017,14.32183]
[1778942357877,28.83,78080.14,0.02,0.1841,0.00017,14.27615]
[1778942362912,28.83,78075.7,0.02,0.18332,0.00017,14.23735]
[1778942367954,28.83,78073.04,0.02,0.18284,0.00017,14.2138]
[1778942369086,28.83,78073.04,0.02,0.18284,0.00017,14.2138]
[1778942369094,28.83,78073.04,0.02,0.18284,0.00017,14.2138]
[1778942369128,28.83,78073.04,0.02,0.18284,0.00017,14.2138]
[1778942369187,28.83,78071.69,0.02,0.1826,0.00017,14.20198]
[1778942374328,28.83,78070.85,0.02,0.1824,0.00017,14.18912]
[1778942374529,28.82,78064.03,0.02,0.18123,0.00017,14.13089]
[1778942374548,28.82,78064.03,0.02,0.18123,0.00017,14.13089]
[1778942375274,28.82,78064.03,0.02,0.18123,0.00017,14.13089]
[1778942375354,28.82,78060.13,0.02,0.18056,0.00017,14.09744]
[1778942381046,28.82,78056.38,0.02,0.17991,0.00017,14.06459]
[1778942387088,28.82,78057.21,0.02,0.18002,0.00017,14.0706]
[1778942392124,28.82,78058.58,0.02,0.18024,0.00017,14.0814]
[1778942397920,28.82,78059.9,0.02,0.18045,0.00017,14.09194]
[1778942402960,28.81,78060.58,0.02,0.18055,0.00017,14.09672]
[1778942405217,28.81,78070.13,0.02,0.18216,0.00017,14.1775]
[1778942410254,28.81,78064.9,0.02,0.18127,0.00017,14.1328]
[1778942416295,28.81,78070.42,0.02,0.1822,0.00017,14.1794]
[1778942421329,28.81,78074.02,0.02,0.18281,0.00017,14.20948]
[1778942427371,28.81,78078.89,0.02,0.18363,0.00017,14.24997]
[1778942432408,28.81,78080.44,0.02,0.18383,0.00017,14.2571]
[1778942438450,28.8,78080.75,0.02,0.18386,0.00017,14.25887]
[1778942443488,28.8,78083.34,0.02,0.18429,0.00017,14.28014]
[1778942448523,28.8,78081.84,0.02,0.18402,0.00017,14.26673]
[1778942453557,28.8,78083.06,0.02,0.18422,0.00017,14.27661]
[1778942458592,28.8,78079.12,0.02,0.18353,0.00017,14.24252]
[1778942463628,28.79,78080.01,0.02,0.18366,0.00017,14.24894]
[1778942469670,28.79,78079.43,0.02,0.18355,0.00017,14.24332]
[1778942474711,28.79,78077.81,0.02,0.18326,0.00017,14.22916]
[1778942480434,28.79,78082.31,0.02,0.18403,0.00017,14.26701]
[1778942487802,28.79,78085.85,0.02,0.18461,0.00017,14.29571]
[1778942493584,28.79,78086.88,0.02,0.18472,0.00017,14.29853]
[1778942500886,28.78,78089.45,0.02,0.18513,0.00017,14.3188]
[1778942504351,28.78,78090.87,0.02,0.18537,0.00017,14.33028]
[1778942504393,28.78,78090.87,0.02,0.18537,0.00017,14.33028]
[1778942504959,28.78,78091.59,0.02,0.18549,0.00017,14.3362]
[1778942504965,28.78,78091.59,0.02,0.18549,0.00017,14.3362]
[1778942505058,28.78,78096.17,0.02,0.18628,0.00017,14.37509]
[1778942511071,28.78,78097.24,0.02,0.18644,0.00017,14.38285]
[1778942511108,28.78,78097.24,0.02,0.18644,0.00017,14.38285]
[1778942511143,28.78,78097.24,0.02,0.18644,0.00017,14.38285]
[1778942511165,28.78,78097.03,0.02,0.1864,0.00017,14.38078]
[1778942517043,28.77,78098.28,0.02,0.18659,0.00017,14.38996]
[1778942523555,28.77,78103.76,0.02,0.18748,0.00017,14.43358]
[1778942531097,28.76,78104.75,0.02,0.1876,0.00017,14.43936]
[1778942536133,28.75,78107.07,0.02,0.18796,0.00017,14.4572]
[1778942541168,28.75,78109.7,0.02,0.18838,0.00018,14.47741]
[1778942546203,28.74,78107.46,0.02,0.18794,0.00017,14.45602]
[1778942551239,28.74,78104.59,0.02,0.18733,0.00017,14.42394]
[1778942556276,28.73,78103.99,0.02,0.18718,0.00017,14.41634]
[1778942561309,28.72,78101.03,0.02,0.18661,0.00017,14.38868]
[1778942566345,28.72,78101.38,0.02,0.18661,0.00017,14.38865]
[1778942571379,28.71,78102.69,0.02,0.18678,0.00017,14.39727]
[1778942576414,28.71,78102.12,0.02,0.18663,0.00017,14.3899]
[1778942583977,28.7,78102.33,0.02,0.18659,0.00017,14.38815]
[1778942589506,28.69,78101.16,0.02,0.18632,0.00017,14.37515]
[1778942594127,28.69,78101.03,0.02,0.18627,0.00017,14.37253]
[1778942594173,28.69,78101.03,0.02,0.18627,0.00017,14.37253]
[1778942594541,28.68,78100.76,0.02,0.1862,0.00017,14.36924]
[1778942598593,28.68,78098.6,0.02,0.1858,0.00017,14.34942]
[1778942598711,28.68,78098.6,0.02,0.1858,0.00017,14.34942]
[1778942598842,28.68,78103.44,0.02,0.18663,0.00017,14.3902]
[1778942599012,28.68,78103.44,0.02,0.18663,0.00017,14.3902]
[1778942600311,28.68,78103.89,0.02,0.1867,0.00017,14.39359]
[1778942600322,28.68,78103.89,0.02,0.1867,0.00017,14.39359]
[1778942600379,28.68,78103.89,0.02,0.1867,0.00017,14.39359]
[1778942600586,28.68,78111.47,0.02,0.18802,0.00018,14.45762]
[1778942604117,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942604754,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942604781,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942604878,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942604928,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605046,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605080,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605174,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605226,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605298,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605378,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605550,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605555,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605605,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605655,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605700,28.65,78118.99,0.02,0.18915,0.00018,14.5129]
[1778942605651,28.64,78118.99,0.02,0.18906,0.00018,14.50861]
[1778942605760,28.64,78118.99,0.02,0.18906,0.00018,14.50861]
[1778942605795,28.64,78118.99,0.02,0.18906,0.00018,14.50861]
[1778942606466,28.64,78118.99,0.02,0.18906,0.00018,14.50861]
[1778942606702,28.64,78119.73,0.02,0.18919,0.00018,14.51452]
[1778942612669,28.64,78117.94,0.02,0.18878,0.00018,14.49185]
[1778942617704,28.63,78119.57,0.02,0.18903,0.00018,14.50405]
[1778942623746,28.63,78122.07,0.02,0.18942,0.00018,14.52329]
[1778942627568,28.63,78130.09,0.02,0.19082,0.00018,14.59039]
[1778942632811,28.62,78138.13,0.02,0.1922,0.00018,14.65657]
[1778942634332,28.62,78146.72,0.02,0.19372,0.00018,14.72896]
[1778942639145,28.6,78157.4,0.02,0.19551,0.00018,14.81336]
[1778942644405,28.59,78158.17,0.02,0.19551,0.00018,14.81356]
[1778942649930,28.58,78157.23,0.02,0.19528,0.00018,14.80287]
[1778942654965,28.57,78154.62,0.02,0.19476,0.00018,14.77852]
[1778942660555,28.57,78155.5,0.02,0.19487,0.00018,14.78384]
[1778942666042,28.56,78156.4,0.02,0.19498,0.00018,14.78891]
[1778942671080,28.56,78157.34,0.02,0.19505,0.00018,14.78954]
[1778942676798,28.55,78156.8,0.02,0.19491,0.00018,14.78287]
[1778942681860,28.52,78156.48,0.02,0.19458,0.00018,14.7675]
[1778942686928,28.47,78156.42,0.02,0.19417,0.00018,14.74872]
[1778942696259,28.46,78154.92,0.02,0.19377,0.00018,14.72955]
[1778942701293,28.45,78151.18,0.02,0.19306,0.00018,14.69599]
[1778942706328,28.45,78145.46,0.02,0.192,0.00018,14.64576]
[1778942708383,28.45,78145.48,0.02,0.192,0.00018,14.64567]
[1778942708655,28.45,78145.48,0.02,0.192,0.00018,14.64567]
[1778942708673,28.45,78158.67,0.02,0.19437,0.00018,14.758]
[1778942708956,28.45,78158.67,0.02,0.19437,0.00018,14.758]
[1778942709599,28.45,78158.67,0.02,0.19437,0.00018,14.758]
[1778942709700,28.45,78187.5,0.02,0.1996,0.00018,15.00279]
[1778942710018,28.45,78187.5,0.02,0.1996,0.00018,15.00279]
[1778942710028,28.45,78187.5,0.02,0.1996,0.00018,15.00279]
[1778942710250,28.45,78187.5,0.02,0.1996,0.00018,15.00279]
[1778942710647,28.45,78187.5,0.02,0.1996,0.00018,15.00279]
[1778942710688,28.45,78212.73,0.02,0.20425,0.00019,15.21614]
[1778942711027,28.45,78212.73,0.02,0.20425,0.00019,15.21614]
[1778942711238,28.45,78212.73,0.02,0.20425,0.00019,15.21614]
[1778942711607,28.45,78212.73,0.02,0.20425,0.00019,15.21614]
[1778942711708,28.45,78214.11,0.02,0.20451,0.00019,15.22759]
[1778942713552,28.45,78214.11,0.02,0.20451,0.00019,15.22759]
[1778942713572,28.45,78214.11,0.02,0.20451,0.00019,15.22759]
[1778942713580,28.45,78214.11,0.02,0.20451,0.00019,15.22759]
[1778942713632,28.43,78220.31,0.02,0.20551,0.00019,15.27327]
[1778942716404,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717585,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717593,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717606,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717640,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717669,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717706,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717753,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717777,28.41,78212.01,0.02,0.2038,0.00019,15.1958]
[1778942717807,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942717858,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942717900,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942718068,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942718129,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942718225,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942718367,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942718492,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942718532,28.4,78205.35,0.02,0.20246,0.00019,15.13481]
[1778942718574,28.4,78199.95,0.02,0.20146,0.00018,15.08907]
[1778942720389,28.4,78200.44,0.02,0.20154,0.00018,15.09288]
[1778942720495,28.39,78196.28,0.02,0.20077,0.00018,15.05732]
[1778942722452,28.39,78196.28,0.02,0.20076,0.00018,15.05706]
[1778942722550,28.39,78197.93,0.02,0.20106,0.00018,15.07059]
[1778942726720,28.39,78200.95,0.02,0.2016,0.00018,15.09573]
[1778942726798,28.39,78200.95,0.02,0.2016,0.00018,15.09573]
[1778942728666,28.39,78207.48,0.02,0.2028,0.00019,15.15053]
[1778942728670,28.39,78207.48,0.02,0.2028,0.00019,15.15053]
[1778942728768,28.39,78208.68,0.02,0.20301,0.00019,15.16011]
[1778942732515,28.39,78218.3,0.02,0.20473,0.00019,15.23533]
[1778942737550,28.38,78217.83,0.02,0.2046,0.00019,15.22933]
[1778942742512,28.38,78219.96,0.02,0.20496,0.00019,15.24597]
[1778942742621,28.38,78219.96,0.02,0.20496,0.00019,15.24597]
[1778942743158,28.38,78213.4,0.02,0.20374,0.00019,15.19021]
[1778942743163,28.38,78213.4,0.02,0.20374,0.00019,15.19021]
[1778942743592,28.38,78213.67,0.02,0.20378,0.00019,15.1922]
[1778942748627,28.37,78217.41,0.02,0.20445,0.00019,15.22264]
[1778942753663,28.37,78218.57,0.02,0.20463,0.00019,15.23113]
[1778942758697,28.37,78217.16,0.02,0.20435,0.00019,15.21804]
[1778942763733,28.36,78223.34,0.02,0.20547,0.00019,15.26907]
[1778942768768,28.36,78222.21,0.02,0.20523,0.00019,15.25812]
[1778942773802,28.35,78224.66,0.02,0.20565,0.00019,15.27734]
[1778942775845,28.35,78234.14,0.02,0.20742,0.00019,15.35671]
[1778942777841,28.35,78241.79,0.02,0.20885,0.00019,15.4208]
[1778942779820,28.35,78248.51,0.02,0.21012,0.00019,15.47717]
[1778942779859,28.35,78262.56,0.02,0.21279,0.00019,15.59487]
[1778942780135,28.35,78262.56,0.02,0.21279,0.00019,15.59487]
[1778942780404,28.35,78262.56,0.02,0.21279,0.00019,15.59487]
[1778942780861,28.35,78272.97,0.02,0.21478,0.00019,15.68164]
[1778942782893,28.35,78266.57,0.02,0.21355,0.00019,15.62789]
[1778942785923,28.35,78262.81,0.02,0.21282,0.00019,15.59602]
[1778942785961,28.35,78257.56,0.02,0.21182,0.00019,15.55202]
[1778942786567,28.35,78257.56,0.02,0.21182,0.00019,15.55202]
[1778942786904,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787078,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787097,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787116,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787130,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787137,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787158,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787221,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787243,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787250,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787287,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787368,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787402,28.35,78250.78,0.02,0.21052,0.00019,15.495]
[1778942787916,28.35,78246.74,0.02,0.20975,0.00019,15.46094]
[1778942788053,28.35,78246.74,0.02,0.20975,0.00019,15.46094]
[1778942788110,28.35,78246.74,0.02,0.20975,0.00019,15.46094]
[1778942788187,28.35,78246.74,0.02,0.20975,0.00019,15.46094]
[1778942788259,28.35,78246.74,0.02,0.20975,0.00019,15.46094]
[1778942788920,28.35,78246.28,0.02,0.20966,0.00019,15.45675]
[1778942789926,28.35,78229.64,0.02,0.20652,0.00019,15.3165]
[1778942790507,28.35,78229.64,0.02,0.20652,0.00019,15.3165]
[1778942790533,28.35,78229.64,0.02,0.20652,0.00019,15.3165]
[1778942790933,28.35,78217.23,0.02,0.2042,0.00019,15.2116]
[1778942791232,28.35,78217.23,0.02,0.2042,0.00019,15.2116]
[1778942791266,28.35,78217.23,0.02,0.2042,0.00019,15.2116]
[1778942792151,28.35,78213.14,0.02,0.20339,0.00019,15.17175]
[1778942792240,28.35,78211.41,0.02,0.20307,0.00019,15.1571]
[1778942795466,28.35,78220.16,0.02,0.20469,0.00019,15.23099]
[1778942796894,28.35,78220.16,0.02,0.20469,0.00019,15.23099]
[1778942796912,28.35,78220.16,0.02,0.20469,0.00019,15.23099]
[1778942797663,28.35,78217.45,0.02,0.20418,0.00019,15.2077]
[1778942803538,28.34,78219.46,0.02,0.20455,0.00019,15.22455]
[1778942809058,28.34,78220.75,0.02,0.20474,0.00019,15.23317]
[1778942813085,28.33,78209.4,0.02,0.20258,0.00019,15.13506]
[1778942815277,28.33,78213.45,0.02,0.20333,0.00019,15.16904]
[1778942815297,28.33,78213.45,0.02,0.20333,0.00019,15.16904]
[1778942815387,28.33,78213.45,0.02,0.20333,0.00019,15.16904]
[1778942815393,28.33,78213.45,0.02,0.20333,0.00019,15.16904]
[1778942815420,28.33,78199.21,0.02,0.20069,0.00018,15.04817]
[1778942817117,28.33,78186.44,0.02,0.19832,0.00018,14.93875]
[1778942821283,28.33,78185.77,0.02,0.19819,0.00018,14.93245]
[1778942821291,28.33,78185.77,0.02,0.19819,0.00018,14.93245]
[1778942821388,28.33,78185.77,0.02,0.19819,0.00018,14.93245]
[1778942821398,28.33,78185.77,0.02,0.19819,0.00018,14.93245]
[1778942821573,28.33,78185.77,0.02,0.19819,0.00018,14.93245]
[1778942821674,28.33,78185.84,0.02,0.1982,0.00018,14.93285]
[1778942824163,28.33,78171.63,0.02,0.19559,0.00018,14.81091]
[1778942827919,28.33,78169.37,0.02,0.19518,0.00018,14.79148]
[1778942827948,28.33,78169.37,0.02,0.19518,0.00018,14.79148]
[1778942829803,28.33,78165.63,0.02,0.1945,0.00018,14.75935]
[1778942829806,28.33,78165.63,0.02,0.1945,0.00018,14.75935]
[1778942829832,28.33,78166.26,0.02,0.19461,0.00018,14.76474]
[1778942834237,28.33,78157.69,0.02,0.19305,0.00018,14.69072]
[1778942839274,28.32,78155.71,0.02,0.19268,0.00018,14.67316]
[1778942842691,28.32,78142.13,0.02,0.19024,0.00018,14.55655]
[1778942848338,28.32,78143.9,0.02,0.19053,0.00018,14.57067]
[1778942852993,28.32,78148.05,0.02,0.19121,0.00018,14.60028]
[1778942853068,28.32,78148.33,0.02,0.19125,0.00018,14.60239]
[1778942854499,28.32,78148.8,0.02,0.19132,0.00018,14.6058]
[1778942854511,28.32,78148.8,0.02,0.19132,0.00018,14.6058]
[1778942854601,28.32,78136.51,0.02,0.18912,0.00018,14.49989]
[1778942860423,28.31,78137.49,0.02,0.18927,0.00018,14.50716]
[1778942865975,28.31,78133.86,0.02,0.1886,0.00018,14.47487]
[1778942870492,28.31,78126.5,0.02,0.18728,0.00018,14.41088]
[1778942872923,28.31,78126.97,0.02,0.18736,0.00018,14.41477]
[1778942872947,28.31,78126.97,0.02,0.18736,0.00018,14.41477]
[1778942872964,28.31,78126.97,0.02,0.18736,0.00018,14.41477]
[1778942873080,28.31,78124.53,0.02,0.18692,0.00018,14.39348]
[1778942873094,28.31,78124.53,0.02,0.18692,0.00018,14.39348]
[1778942873513,28.31,78124.53,0.02,0.18692,0.00018,14.39348]
[1778942874297,28.31,78124.53,0.02,0.18692,0.00018,14.39348]
[1778942874303,28.31,78124.53,0.02,0.18692,0.00018,14.39348]
[1778942874803,28.31,78114.76,0.02,0.1852,0.00018,14.30909]
[1778942881007,28.31,78108.99,0.02,0.18418,0.00018,14.25908]
[1778942890632,28.31,78107.32,0.02,0.18389,0.00018,14.24508]
[1778942894660,28.31,78115.34,0.02,0.18531,0.00018,14.31485]
[1778942897683,28.31,78123.38,0.02,0.18674,0.00018,14.38429]
[1778942902720,28.31,78123.64,0.02,0.18679,0.00018,14.38674]
[1778942907753,28.31,78129.56,0.02,0.18783,0.00018,14.43768]
[1778942912793,28.31,78135.03,0.02,0.18875,0.00018,14.47918]
[1778942917826,28.31,78136.5,0.02,0.189,0.00018,14.4915]
[1778942922866,28.31,78132.83,0.02,0.18834,0.00018,14.45953]
[1778942927903,28.31,78134.99,0.02,0.18873,0.00018,14.47805]
[1778942932936,28.31,78138.22,0.02,0.1893,0.00018,14.50558]
[1778942937972,28.31,78142.55,0.02,0.19006,0.00018,14.54243]
[1778942943005,28.3,78142.61,0.02,0.19006,0.00018,14.54253]
[1778942948043,28.3,78142.76,0.02,0.19008,0.00018,14.54349]
[1778942953078,28.3,78140.83,0.02,0.18973,0.00018,14.52673]
[1778942958112,28.3,78140.4,0.02,0.18965,0.00018,14.52283]
[1778942963151,28.3,78140.92,0.02,0.18974,0.00018,14.52713]
[1778942968182,28.3,78140.94,0.02,0.18974,0.00018,14.52713]
[1778942971203,28.3,78129.61,0.02,0.18767,0.00018,14.42427]
[1778942976312,28.3,78127.47,0.02,0.1873,0.00018,14.40624]
[1778942982281,28.31,78121.7,0.02,0.1863,0.00018,14.35732]
[1778942987316,28.31,78121.17,0.02,0.18622,0.00018,14.35348]
[1778942992352,28.31,78124.1,0.02,0.18675,0.00018,14.37919]
[1778942997387,28.31,78123.24,0.02,0.1866,0.00018,14.37221]
[1778943002422,28.31,78126.64,0.02,0.18721,0.00018,14.40192]
[1778943007457,28.31,78130.43,0.02,0.18789,0.00018,14.43476]
[1778943012493,28.31,78130.56,0.02,0.18792,0.00018,14.43599]
[1778943017034,28.31,78121.82,0.02,0.18637,0.00018,14.36087]
[1778943022563,28.31,78121.6,0.02,0.18635,0.00018,14.35957]
[1778943028604,28.31,78122.17,0.02,0.18646,0.00018,14.36508]
[1778943033641,28.32,78116.03,0.02,0.18534,0.00018,14.30737]
[1778943038674,28.32,78118.72,0.02,0.18582,0.00018,14.33101]
[1778943045722,28.32,78116.72,0.02,0.18548,0.00018,14.31448]
[1778943048747,28.32,78109.0,0.02,0.18413,0.00018,14.24834]
[1778943053932,28.32,78107.36,0.02,0.18385,0.00018,14.23448]
[1778943057521,28.32,78098.68,0.02,0.18235,0.00017,14.16004]
[1778943057848,28.32,78098.68,0.02,0.18235,0.00017,14.16004]
[1778943057906,28.32,78098.68,0.02,0.18235,0.00017,14.16004]
[1778943058068,28.32,78098.68,0.02,0.18235,0.00017,14.16004]
[1778943058070,28.32,78098.68,0.02,0.18235,0.00017,14.16004]
[1778943058136,28.32,78096.23,0.02,0.18192,0.00017,14.13886]
[1778943063849,28.32,78098.44,0.02,0.18228,0.00017,14.15656]
[1778943068884,28.32,78097.02,0.02,0.182,0.00017,14.14294]
[1778943073919,28.31,78094.18,0.02,0.18148,0.00017,14.11712]
[1778943078954,28.31,78093.26,0.02,0.1813,0.00017,14.10808]
[1778943083989,28.31,78091.87,0.02,0.18104,0.00017,14.0951]
[1778943090041,28.3,78095.97,0.02,0.18172,0.00017,14.12928]
[1778943095082,28.3,78100.92,0.02,0.18252,0.00017,14.16617]
[1778943100111,28.3,78105.95,0.02,0.18338,0.00018,14.20828]
[1778943105146,28.3,78105.96,0.02,0.18334,0.00018,14.20676]
[1778943110181,28.29,78110.07,0.02,0.18404,0.00018,14.24119]
[1778943115216,28.29,78112.83,0.02,0.18449,0.00018,14.26327]
[1778943120251,28.29,78113.24,0.02,0.18453,0.00018,14.26536]
[1778943125288,28.28,78112.35,0.02,0.18435,0.00018,14.25624]
[1778943130321,28.28,78111.62,0.02,0.18419,0.00018,14.2488]
[1778943135355,28.28,78114.07,0.02,0.1846,0.00018,14.26858]
[1778943140391,28.27,78112.76,0.02,0.18434,0.00018,14.25582]
[1778943145425,28.27,78111.98,0.02,0.18416,0.00018,14.24745]
[1778943150461,28.27,78110.93,0.02,0.18396,0.00018,14.2373]
[1778943155497,28.26,78109.97,0.02,0.18371,0.00018,14.22218]
[1778943160533,28.26,78109.79,0.02,0.18365,0.00018,14.21936]
[1778943166012,28.26,78105.66,0.02,0.18291,0.00018,14.18267]
[1778943171610,28.25,78105.42,0.02,0.18283,0.00018,14.17904]
[1778943176644,28.25,78105.1,0.02,0.18275,0.00018,14.17516]
[1778943181284,28.25,78096.36,0.02,0.1812,0.00017,14.09817]
[1778943182687,28.25,78087.46,0.02,0.17965,0.00017,14.02072]
[1778943188263,28.25,78082.64,0.02,0.1788,0.00017,13.97827]
[1778943193765,28.24,78085.26,0.02,0.17925,0.00017,14.00053]
[1778943199806,28.24,78087.55,0.02,0.17963,0.00017,14.01987]
[1778943205849,28.24,78089.13,0.02,0.1799,0.00017,14.03319]
[1778943210883,28.24,78090.54,0.02,0.18013,0.00017,14.04501]
[1778943217895,28.24,78094.43,0.02,0.18075,0.00017,14.0731]
[1778943220599,28.24,78094.52,0.02,0.18076,0.00017,14.07338]
[1778943220716,28.24,78094.52,0.02,0.18076,0.00017,14.07338]
[1778943221239,28.24,78094.52,0.02,0.18076,0.00017,14.07338]
[1778943221310,28.24,78094.52,0.02,0.18076,0.00017,14.07338]
[1778943221333,28.24,78073.5,0.02,0.17712,0.00017,13.89058]
[1778943222731,28.24,78073.5,0.02,0.17712,0.00017,13.89058]
[1778943222736,28.24,78073.5,0.02,0.17712,0.00017,13.89058]
[1778943223075,28.24,78073.5,0.02,0.17712,0.00017,13.89058]
[1778943223144,28.24,78073.5,0.02,0.17712,0.00017,13.89058]
[1778943223175,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943224525,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225113,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225114,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225166,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225218,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225239,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225256,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225344,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225378,28.24,78069.68,0.02,0.17646,0.00017,13.85719]
[1778943225319,28.24,78068.51,0.02,0.17625,0.00017,13.84656]
[1778943225992,28.24,78068.51,0.02,0.17625,0.00017,13.84656]
[1778943226796,28.24,78068.51,0.02,0.17625,0.00017,13.84656]
[1778943226995,28.24,78065.18,0.02,0.17568,0.00017,13.81757]
[1778943231023,28.24,78056.44,0.02,0.17417,0.00017,13.74088]
[1778943235571,28.24,78057.79,0.02,0.1744,0.00017,13.7523]
[1778943235665,28.24,78057.79,0.02,0.1744,0.00017,13.7523]
[1778943236059,28.24,78057.79,0.02,0.1744,0.00017,13.7523]
[1778943236140,28.24,78057.79,0.02,0.1744,0.00017,13.7523]
[1778943237145,28.24,78053.95,0.02,0.17374,0.00017,13.71881]
[1778943237156,28.24,78053.95,0.02,0.17374,0.00017,13.71881]
[1778943237327,28.24,78052.92,0.02,0.17357,0.00017,13.70975]
[1778943239165,28.24,78055.43,0.02,0.17399,0.00017,13.73164]
[1778943239166,28.24,78055.43,0.02,0.17399,0.00017,13.73164]
[1778943239172,28.24,78055.43,0.02,0.17399,0.00017,13.73164]
[1778943239406,28.24,78052.45,0.02,0.17349,0.00017,13.70568]
[1778943241220,28.24,78055.39,0.02,0.17399,0.00017,13.7313]
[1778943241228,28.24,78055.39,0.02,0.17399,0.00017,13.7313]
[1778943241239,28.24,78055.39,0.02,0.17399,0.00017,13.7313]
[1778943241283,28.24,78055.39,0.02,0.17399,0.00017,13.7313]
[1778943241325,28.24,78055.39,0.02,0.17399,0.00017,13.7313]
[1778943241341,28.24,78055.39,0.02,0.17399,0.00017,13.7313]
[1778943241409,28.24,78055.39,0.02,0.17399,0.00017,13.7313]
[1778943241338,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943241451,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943241491,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943241619,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943241678,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943241809,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943241850,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943242106,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943243280,28.24,78057.58,0.02,0.17437,0.00017,13.75068]
[1778943243378,28.24,78058.46,0.02,0.17453,0.00017,13.75904]
[1778943249155,28.24,78065.64,0.02,0.17577,0.00017,13.82222]
[1778943254190,28.24,78062.55,0.02,0.17525,0.00017,13.7959]
[1778943259226,28.24,78065.74,0.02,0.17581,0.00017,13.82416]
[1778943264260,28.24,78066.64,0.02,0.17597,0.00017,13.83223]
[1778943269295,28.24,78066.12,0.02,0.1759,0.00017,13.8286]
[1778943275341,28.25,78066.42,0.02,0.17591,0.00017,13.82669]
[1778943280373,28.25,78065.61,0.02,0.17579,0.00017,13.82024]
[1778943285408,28.25,78066.87,0.02,0.17602,0.00017,13.83191]
[1778943290443,28.25,78067.33,0.02,0.1761,0.00017,13.83641]
[1778943295479,28.25,78066.63,0.02,0.17599,0.00017,13.83071]
[1778943300513,28.25,78068.86,0.02,0.17639,0.00017,13.85066]
[1778943305549,28.25,78068.0,0.02,0.17624,0.00017,13.84345]
[1778943311087,28.25,78067.74,0.02,0.1762,0.00017,13.84146]
[1778943311118,28.25,78067.74,0.02,0.1762,0.00017,13.84146]
[1778943311169,28.25,78067.74,0.02,0.1762,0.00017,13.84146]
[1778943311170,28.25,78067.74,0.02,0.1762,0.00017,13.84146]
[1778943311246,28.25,78067.54,0.02,0.17617,0.00017,13.83984]
[1778943319188,28.25,78067.0,0.02,0.17609,0.00017,13.83557]
[1778943325691,28.26,78066.73,0.02,0.17605,0.00017,13.8336]
[1778943331076,28.26,78067.13,0.02,0.17612,0.00017,13.83731]
[1778943336766,28.26,78064.45,0.02,0.17561,0.00017,13.80861]
[1778943341803,28.26,78062.65,0.02,0.1753,0.00017,13.79291]
[1778943346836,28.25,78063.04,0.02,0.17536,0.00017,13.79582]
[1778943352877,28.25,78063.27,0.02,0.17537,0.00017,13.79643]
[1778943354704,28.25,78063.57,0.02,0.17542,0.00017,13.79882]
[1778943354729,28.25,78063.57,0.02,0.17542,0.00017,13.79882]
[1778943355913,28.25,78063.76,0.02,0.17545,0.00017,13.80026]
[1778943355983,28.25,78063.76,0.02,0.17545,0.00017,13.80026]
[1778943356384,28.25,78063.76,0.02,0.17545,0.00017,13.80026]
[1778943356406,28.25,78064.53,0.02,0.17557,0.00017,13.80629]
[1778943357666,28.25,78064.23,0.02,0.17551,0.00017,13.80368]
[1778943357750,28.25,78064.23,0.02,0.17551,0.00017,13.80368]
[1778943358451,28.25,78064.23,0.02,0.17551,0.00017,13.80368]
[1778943358489,28.25,78071.43,0.02,0.17674,0.00017,13.86612]
[1778943363956,28.24,78072.48,0.02,0.17689,0.00017,13.87368]
[1778943369539,28.24,78081.02,0.02,0.17836,0.00017,13.94755]
[1778943375035,28.24,78079.94,0.02,0.17817,0.00017,13.93794]
[1778943379282,28.24,78092.74,0.02,0.18038,0.00017,14.0489]
[1778943385118,28.24,78097.14,0.02,0.18112,0.00017,14.08602]
[1778943390146,28.24,78096.07,0.02,0.18092,0.00017,14.07577]
[1778943396181,28.24,78095.6,0.02,0.18076,0.00017,14.06532]
[1778943401216,28.23,78096.38,0.02,0.18088,0.00017,14.07102]
[1778943407258,28.23,78095.97,0.02,0.18079,0.00017,14.06651]
[1778943412296,28.23,78092.35,0.02,0.18014,0.00017,14.0341]
[1778943417328,28.23,78090.89,0.02,0.17987,0.00017,14.02053]
[1778943422369,28.22,78088.25,0.02,0.17939,0.00017,13.9967]
[1778943427399,28.22,78084.94,0.02,0.17881,0.00017,13.96755]
[1778943432434,28.22,78085.1,0.02,0.17881,0.00017,13.9679]
[1778943437468,28.22,78085.76,0.02,0.1789,0.00017,13.97222]
[1778943442507,28.22,78085.89,0.02,0.1789,0.00017,13.97247]
[1778943450562,28.22,78086.82,0.02,0.17906,0.00017,13.98045]
[1778943455599,28.22,78090.61,0.02,0.17967,0.00017,14.00804]
[1778943460633,28.21,78089.65,0.02,0.1795,0.00017,13.9996]
[1778943462647,28.21,78081.96,0.02,0.17816,0.00017,13.93227]
[1778943468688,28.21,78078.77,0.02,0.17759,0.00017,13.90353]
[1778943474730,28.21,78077.56,0.02,0.17736,0.00017,13.89179]
[1778943480317,28.21,78072.04,0.02,0.1764,0.00017,13.84329]
[1778943483793,28.21,78059.78,0.02,0.17431,0.00017,13.73688]
[1778943488831,28.21,78058.5,0.02,0.17409,0.00017,13.72572]
[1778943493865,28.21,78059.03,0.02,0.17416,0.00017,13.72946]
[1778943498901,28.21,78057.43,0.02,0.17387,0.00017,13.71469]
[1778943504943,28.2,78059.15,0.02,0.17414,0.00017,13.72865]
[1778943506957,28.2,78070.08,0.02,0.17601,0.00017,13.82396]
[1778943514005,28.2,78072.87,0.02,0.17645,0.00017,13.84309]
[1778943520597,28.2,78071.71,0.02,0.17625,0.00017,13.83318]
[1778943525945,28.2,78070.36,0.02,0.17602,0.00017,13.82152]
[1778943532136,28.2,78067.5,0.02,0.17552,0.00017,13.79624]
[1778943537169,28.2,78068.26,0.02,0.17564,0.00017,13.80202]
[1778943542204,28.2,78066.98,0.02,0.1754,0.00017,13.78981]
[1778943549253,28.2,78065.43,0.02,0.17514,0.00017,13.77671]
[1778943554289,28.2,78061.68,0.02,0.1745,0.00017,13.74398]
[1778943560331,28.2,78059.77,0.02,0.17417,0.00017,13.72731]
[1778943565370,28.2,78056.33,0.02,0.17359,0.00017,13.69739]
[1778943570403,28.2,78054.25,0.02,0.17323,0.00017,13.67938]
[1778943575438,28.2,78054.65,0.02,0.17325,0.00017,13.67763]
[1778943580473,28.2,78052.45,0.02,0.17288,0.00017,13.65852]
[1778943588529,28.2,78051.13,0.02,0.17266,0.00017,13.64715]
[1778943593565,28.2,78049.59,0.02,0.1724,0.00017,13.63366]
[1778943598599,28.2,78049.98,0.02,0.17246,0.00017,13.63702]
[1778943603657,28.2,78040.44,0.02,0.17085,0.00017,13.55378]
[1778943604706,28.2,78048.1,0.02,0.17215,0.00017,13.62077]
[1778943606660,28.2,78058.35,0.02,0.17389,0.00017,13.71036]
[1778943610685,28.2,78065.88,0.02,0.17517,0.00017,13.77562]
[1778943615898,28.2,78068.05,0.02,0.17553,0.00017,13.79404]
[1778943618744,28.2,78077.3,0.02,0.17711,0.00017,13.874]
[1778943620757,28.2,78069.63,0.02,0.17579,0.00017,13.8069]
[1778943624788,28.2,78082.14,0.02,0.17794,0.00017,13.91567]
[1778943629823,28.19,78080.3,0.02,0.17757,0.00017,13.89714]
[1778943634863,28.18,78084.39,0.02,0.17817,0.00017,13.92485]
[1778943639897,28.18,78086.39,0.02,0.1785,0.00017,13.94112]
[1778943645435,28.18,78088.71,0.02,0.17887,0.00017,13.9598]
[1778943650974,28.17,78086.94,0.02,0.17852,0.00017,13.94233]
[1778943656016,28.17,78088.53,0.02,0.17876,0.00017,13.95471]
[1778943661049,28.17,78092.91,0.02,0.17949,0.00017,13.99112]
[1778943666084,28.16,78095.65,0.02,0.17995,0.00017,14.01404]
[1778943671119,28.16,78094.51,0.02,0.17973,0.00017,14.0033]
[1778943675653,28.16,78095.77,0.02,0.17995,0.00017,14.01397]
[1778943675695,28.16,78095.77,0.02,0.17995,0.00017,14.01397]
[1778943675950,28.16,78098.03,0.02,0.18034,0.00017,14.03349]
[1778943675954,28.16,78098.03,0.02,0.18034,0.00017,14.03349]
[1778943675969,28.16,78098.03,0.02,0.18034,0.00017,14.03349]
[1778943676154,28.16,78098.03,0.02,0.18033,0.00017,14.03316]
[1778943677653,28.16,78098.03,0.02,0.18033,0.00017,14.03316]
[1778943677741,28.16,78108.78,0.02,0.1822,0.00018,14.12621]
[1778943683205,28.15,78114.77,0.02,0.18322,0.00018,14.17668]
[1778943687231,28.15,78122.69,0.02,0.1846,0.00018,14.24443]
[1778943692268,28.15,78123.4,0.02,0.18463,0.00018,14.24288]
[1778943697302,28.14,78125.21,0.02,0.18491,0.00018,14.25654]
[1778943702337,28.14,78129.72,0.02,0.18566,0.00018,14.29353]
[1778943707371,28.13,78133.76,0.02,0.18634,0.00018,14.3267]
[1778943712406,28.13,78130.98,0.02,0.1858,0.00018,14.30019]
[1778943717442,28.12,78133.59,0.02,0.1862,0.00018,14.32007]
[1778943722477,28.11,78134.37,0.02,0.18629,0.00018,14.32449]
[1778943727511,28.11,78135.24,0.02,0.1864,0.00018,14.32968]
[1778943732548,28.1,78134.26,0.02,0.18618,0.00018,14.31884]
[1778943737582,28.1,78139.02,0.02,0.18697,0.00018,14.35772]
[1778943742617,28.09,78137.98,0.02,0.18674,0.00018,14.3466]
[1778943747652,28.08,78138.04,0.02,0.18669,0.00018,14.34405]
[1778943752689,28.08,78141.18,0.02,0.18716,0.00018,14.364]
[1778943758729,28.07,78143.7,0.02,0.18754,0.00018,14.38235]
[1778943760466,28.07,78144.85,0.02,0.18774,0.00018,14.39202]
[1778943760533,28.07,78144.85,0.02,0.18774,0.00018,14.39202]
[1778943761290,28.07,78145.24,0.02,0.18781,0.00018,14.39541]
[1778943761295,28.07,78145.24,0.02,0.18781,0.00018,14.39541]
[1778943761751,28.07,78149.87,0.02,0.18862,0.00018,14.43494]
[1778943766866,28.07,78156.86,0.02,0.18987,0.00018,14.4948]
[1778943768812,28.06,78171.58,0.02,0.19253,0.00018,14.62163]
[1778943773834,28.06,78167.62,0.02,0.19175,0.00018,14.58471]
[1778943777863,28.05,78160.27,0.02,0.19039,0.00018,14.5198]
[1778943782898,28.02,78153.04,0.02,0.1888,0.00018,14.44391]
[1778943787933,28.02,78147.56,0.02,0.18777,0.00018,14.39397]
[1778943792999,28.01,78144.76,0.02,0.18722,0.00018,14.36731]
[1778943800049,28.0,78148.77,0.02,0.18786,0.00018,14.39846]
[1778943805085,27.99,78148.11,0.02,0.18767,0.00018,14.38973]
[1778943810119,27.99,78147.69,0.02,0.18755,0.00018,14.38364]
[1778943815154,27.98,78146.97,0.02,0.18731,0.00018,14.36909]
[1778943820189,27.97,78147.97,0.02,0.18742,0.00018,14.37486]
[1778943825224,27.97,78149.99,0.02,0.18773,0.00018,14.38988]
[1778943830267,27.96,78151.76,0.02,0.18799,0.00018,14.40233]
[1778943836812,27.95,78152.15,0.02,0.18798,0.00018,14.40208]
[1778943842346,27.94,78150.82,0.02,0.18767,0.00018,14.38708]
[1778943848475,27.94,78148.59,0.02,0.18722,0.00018,14.36538]
[1778943854435,27.93,78154.29,0.02,0.18817,0.00018,14.41123]
[1778943859469,27.92,78154.08,0.02,0.18807,0.00018,14.4065]
[1778943864504,27.92,78154.01,0.02,0.188,0.00018,14.40305]
[1778943869538,27.91,78151.49,0.02,0.18748,0.00018,14.3783]
[1778943874574,27.9,78146.46,0.02,0.18646,0.00018,14.32604]
[1778943879610,27.9,78144.2,0.02,0.18602,0.00018,14.30438]
[1778943884645,27.89,78143.48,0.02,0.18584,0.00018,14.29569]
[1778943889680,27.88,78142.06,0.02,0.18552,0.00018,14.28035]
[1778943894715,27.88,78141.13,0.02,0.18531,0.00018,14.26985]
[1778943899751,27.87,78140.3,0.02,0.18511,0.00018,14.26022]
[1778943904785,27.87,78137.7,0.02,0.18459,0.00018,14.23519]
[1778943909821,27.86,78137.38,0.02,0.18449,0.00018,14.23015]
[1778943914855,27.86,78136.65,0.02,0.18431,0.00018,14.2215]
[1778943921904,27.85,78136.8,0.02,0.18428,0.00018,14.2197]
[1778943926941,27.84,78136.82,0.02,0.18423,0.00018,14.21763]
[1778943932982,27.84,78136.4,0.02,0.18405,0.00018,14.20597]
[1778943941050,27.83,78132.47,0.02,0.18328,0.00018,14.16817]
[1778943946086,27.82,78132.51,0.02,0.18324,0.00018,14.16611]
[1778943952347,27.82,78132.38,0.02,0.18318,0.00018,14.16336]
[1778943954933,27.82,78132.41,0.02,0.18316,0.00018,14.16243]
[1778943955103,27.82,78132.41,0.02,0.18316,0.00018,14.16243]
[1778943955177,27.82,78132.41,0.02,0.18316,0.00018,14.16243]
[1778943955170,27.82,78132.08,0.02,0.1831,0.00018,14.15953]
[1778943955464,27.82,78132.08,0.02,0.1831,0.00018,14.15953]
[1778943955611,27.82,78132.08,0.02,0.1831,0.00018,14.15953]
[1778943956118,27.82,78132.08,0.02,0.1831,0.00018,14.15953]
[1778943956162,27.82,78081.71,0.02,0.17422,0.00017,13.7143]
[1778943958671,27.82,78078.56,0.02,0.17368,0.00017,13.68632]
[1778943958714,27.82,78078.56,0.02,0.17368,0.00017,13.68632]
[1778943958719,27.82,78078.56,0.02,0.17368,0.00017,13.68632]
[1778943958723,27.82,78078.56,0.02,0.17368,0.00017,13.68632]
[1778943959178,27.82,78075.81,0.02,0.1732,0.00017,13.66189]
[1778943965220,27.81,78069.68,0.02,0.17212,0.00017,13.60676]
[1778943969626,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943969638,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943969773,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943969809,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943969857,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943969878,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943969886,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943969930,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943969982,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943970019,27.81,78069.83,0.02,0.17215,0.00017,13.60783]
[1778943970031,27.81,78069.65,0.02,0.17211,0.00017,13.60586]
[1778943971934,27.81,78069.65,0.02,0.17211,0.00017,13.60586]
[1778943972035,27.81,78069.5,0.02,0.17208,0.00017,13.60441]
[1778943977804,27.81,78078.56,0.02,0.17363,0.00017,13.68402]
[1778943984354,27.81,78079.78,0.02,0.17383,0.00017,13.69435]
[1778943989389,27.81,78081.62,0.02,0.17414,0.00017,13.71031]
[1778943994424,27.81,78083.56,0.02,0.17442,0.00017,13.72167]
[1778943999459,27.81,78091.3,0.02,0.17575,0.00017,13.78936]
[1778944004494,27.8,78077.64,0.02,0.17336,0.00017,13.66758]
[1778944005502,27.8,78064.59,0.02,0.17112,0.00017,13.55208]
[1778944010536,27.8,78063.16,0.02,0.17088,0.00017,13.53992]
[1778944015571,27.81,78064.79,0.02,0.17117,0.00017,13.55475]
[1778944022620,27.81,78063.73,0.02,0.171,0.00017,13.54605]
[1778944027851,27.81,78059.71,0.02,0.17032,0.00017,13.51089]
[1778944035711,27.81,78057.79,0.02,0.17002,0.00017,13.4951]
[1778944040905,27.81,78054.71,0.02,0.1695,0.00017,13.46848]
[1778944041089,27.81,78054.71,0.02,0.1695,0.00017,13.46848]
[1778944041141,27.81,78054.71,0.02,0.1695,0.00017,13.46848]
[1778944041242,27.81,78045.77,0.02,0.16799,0.00017,13.38972]
[1778944041887,27.81,78045.77,0.02,0.16799,0.00017,13.38972]
[1778944041892,27.81,78045.77,0.02,0.16799,0.00017,13.38972]
[1778944042214,27.81,78047.68,0.02,0.16832,0.00017,13.40692]
[1778944047796,27.82,78048.17,0.02,0.16842,0.00017,13.41207]
[1778944052830,27.81,78050.9,0.02,0.16883,0.00017,13.43055]
[1778944057865,27.81,78053.19,0.02,0.16922,0.00017,13.45094]
[1778944062900,27.82,78048.88,0.02,0.1685,0.00017,13.41363]
[1778944067935,27.82,78052.03,0.02,0.16906,0.00017,13.44262]
[1778944072970,27.82,78049.68,0.02,0.16868,0.00017,13.42285]
[1778944078007,27.83,78052.95,0.02,0.16927,0.00017,13.45346]
[1778944083131,27.83,78055.85,0.02,0.16977,0.00017,13.47972]
[1778944083164,27.83,78055.85,0.02,0.16977,0.00017,13.47972]
[1778944085158,27.83,78051.13,0.02,0.16897,0.00017,13.43792]
[1778944085196,27.83,78050.58,0.02,0.16888,0.00017,13.43314]
[1778944091100,27.83,78055.81,0.02,0.16978,0.00017,13.47975]
[1778944098151,27.83,78055.58,0.02,0.16978,0.00017,13.48008]
[1778944103184,27.84,78061.21,0.02,0.17078,0.00017,13.53184]
[1778944108219,27.84,78068.55,0.02,0.17207,0.00017,13.59807]
[1778944113255,27.84,78065.66,0.02,0.17154,0.00017,13.56825]
[1778944118289,27.84,78064.51,0.02,0.17137,0.00017,13.55928]
[1778944123324,27.85,78064.53,0.02,0.1714,0.00017,13.56104]
[1778944128359,27.85,78065.17,0.02,0.17154,0.00017,13.56826]
[1778944134404,27.86,78065.58,0.02,0.17166,0.00017,13.57418]
[1778944139438,27.86,78068.99,0.02,0.17227,0.00017,13.60568]
[1778944143467,27.86,78076.7,0.02,0.17362,0.00017,13.67506]
[1778944149001,27.87,78078.72,0.02,0.174,0.00017,13.694]
[1778944154543,27.87,78079.42,0.02,0.17414,0.00017,13.70133]
[1778944155752,27.87,78079.42,0.02,0.17414,0.00017,13.70133]
[1778944155793,27.87,78079.42,0.02,0.17414,0.00017,13.70133]
[1778944157206,27.87,78079.22,0.02,0.17411,0.00017,13.69973]
[1778944157213,27.87,78079.22,0.02,0.17411,0.00017,13.69973]
[1778944157270,27.87,78080.93,0.02,0.17441,0.00017,13.71515]
[1778944158463,27.87,78083.33,0.02,0.17483,0.00017,13.73645]
[1778944159356,27.87,78082.21,0.02,0.17464,0.00017,13.72667]
[1778944164613,27.87,78080.61,0.02,0.17437,0.00017,13.71305]
[1778944169648,27.87,78076.97,0.02,0.17375,0.00017,13.68142]
[1778944174683,27.87,78074.97,0.02,0.17336,0.00017,13.65896]
[1778944179718,27.87,78072.27,0.02,0.17291,0.00017,13.63565]
[1778944184756,27.88,78069.19,0.02,0.17239,0.00017,13.60904]
[1778944189793,27.88,78064.22,0.02,0.17155,0.00017,13.56582]
[1778944194826,27.88,78061.07,0.02,0.17103,0.00017,13.53872]
[1778944196384,27.88,78061.07,0.02,0.17103,0.00017,13.53872]
[1778944196442,27.88,78061.07,0.02,0.17103,0.00017,13.53872]
[1778944198411,27.88,78059.63,0.02,0.17079,0.00017,13.52631]
[1778944198439,27.88,78059.51,0.02,0.17077,0.00017,13.52556]
[1778944203890,27.88,78053.68,0.02,0.16979,0.00017,13.47487]
[1778944204910,27.88,78053.68,0.02,0.16979,0.00017,13.47487]
[1778944204948,27.88,78053.68,0.02,0.16979,0.00017,13.47487]
[1778944205078,27.88,78053.68,0.02,0.16979,0.00017,13.47487]
[1778944205088,27.88,78053.68,0.02,0.16979,0.00017,13.47487]
[1778944205341,27.88,78053.65,0.02,0.1698,0.00017,13.47504]
[1778944210369,27.89,78055.56,0.02,0.17014,0.00017,13.49299]
[1778944215412,27.89,78056.41,0.02,0.17031,0.00017,13.50135]
[1778944220426,27.89,78055.57,0.02,0.17018,0.00017,13.49502]
[1778944225445,27.89,78055.31,0.02,0.17016,0.00017,13.49397]
[1778944230450,27.9,78056.74,0.02,0.17043,0.00017,13.50784]
[1778944235494,27.9,78058.31,0.02,0.17068,0.00017,13.5179]
[1778944240502,27.9,78057.64,0.02,0.17059,0.00017,13.51325]
[1778944245515,27.9,78058.11,0.02,0.1707,0.00017,13.51889]
[1778944250438,27.91,78054.48,0.02,0.1701,0.00017,13.48756]
[1778944250470,27.91,78054.48,0.02,0.1701,0.00017,13.48756]
[1778944251078,27.91,78051.78,0.02,0.16964,0.00017,13.46373]
[1778944251112,27.91,78051.78,0.02,0.16964,0.00017,13.46373]
[1778944251933,27.91,78051.78,0.02,0.16964,0.00017,13.46409]
[1778944251955,27.91,78051.78,0.02,0.16964,0.00017,13.46409]
[1778944252232,27.91,78047.85,0.02,0.16898,0.00017,13.4294]
[1778944255142,27.91,78048.06,0.02,0.16903,0.00017,13.43194]
[1778944255186,27.91,78048.06,0.02,0.16903,0.00017,13.43194]
[1778944256045,27.91,78040.75,0.02,0.1678,0.00017,13.36786]
[1778944256050,27.91,78040.75,0.02,0.1678,0.00017,13.36786]
[1778944256265,27.91,78040.75,0.02,0.16781,0.00017,13.36864]
[1778944261300,27.92,78036.69,0.02,0.16717,0.00017,13.33481]
[1778944266335,27.92,78035.39,0.02,0.16699,0.00017,13.3256]
[1778944271039,27.92,78033.82,0.02,0.16677,0.00017,13.31364]
[1778944271085,27.92,78033.82,0.02,0.16677,0.00017,13.31364]
[1778944272513,27.93,78033.58,0.02,0.16673,0.00017,13.31199]
[1778944272520,27.93,78033.58,0.02,0.16673,0.00017,13.31199]
[1778944273387,27.93,78033.29,0.02,0.1667,0.00017,13.31036]
[1778944274577,27.93,78033.04,0.02,0.16667,0.00017,13.30862]
[1778944275402,27.93,78031.87,0.02,0.16647,0.00017,13.29829]
[1778944280435,27.94,78031.53,0.02,0.16647,0.00017,13.29811]
[1778944285469,27.94,78030.64,0.02,0.16637,0.00017,13.29259]
[1778944290504,27.95,78030.18,0.02,0.16634,0.00017,13.29089]
[1778944295541,27.98,78026.52,0.02,0.166,0.00017,13.27023]
[1778944300577,28.0,78020.02,0.02,0.16504,0.00017,13.21941]
[1778944310128,28.03,78024.51,0.02,0.16607,0.00017,13.27349]
[1778944316693,28.11,78031.34,0.02,0.16794,0.00017,13.37083]
[1778944321727,28.12,78032.43,0.02,0.16818,0.00017,13.38352]
[1778944326762,28.13,78031.17,0.02,0.16803,0.00017,13.37554]
[1778944331797,28.13,78031.72,0.02,0.16818,0.00017,13.38319]
[1778944336834,28.14,78038.56,0.02,0.16938,0.00017,13.44582]
[1778944337839,28.14,78049.72,0.02,0.17128,0.00017,13.544]
[1778944343552,28.14,78051.73,0.02,0.17165,0.00017,13.56295]
[1778944343591,28.14,78051.73,0.02,0.17165,0.00017,13.56295]
[1778944343887,28.14,78052.59,0.02,0.17181,0.00017,13.5711]
[1778944343889,28.14,78052.59,0.02,0.17181,0.00017,13.5711]
[1778944343916,28.14,78052.14,0.02,0.17173,0.00017,13.56717]
[1778944348938,28.15,78043.58,0.02,0.17031,0.00017,13.49379]
[1778944352351,28.15,78037.52,0.02,0.16929,0.00017,13.44107]
[1778944352400,28.15,78037.52,0.02,0.16929,0.00017,13.44107]
[1778944354175,28.15,78037.94,0.02,0.16932,0.00017,13.4398]
[1778944354183,28.15,78037.94,0.02,0.16932,0.00017,13.4398]
[1778944354243,28.15,78037.21,0.02,0.1692,0.00017,13.43341]
[1778944360481,28.15,78035.92,0.02,0.16901,0.00017,13.42361]
[1778944366036,28.16,78034.2,0.02,0.16876,0.00017,13.41072]
[1778944371074,28.16,78033.22,0.02,0.16865,0.00017,13.40459]
[1778944379129,28.17,78031.77,0.02,0.16848,0.00017,13.39588]
[1778944384163,28.18,78029.93,0.02,0.16822,0.00017,13.38229]
[1778944391067,28.18,78028.25,0.02,0.16798,0.00017,13.36967]
[1778944394833,28.19,78033.79,0.02,0.16897,0.00017,13.42119]
[1778944394876,28.19,78033.79,0.02,0.16897,0.00017,13.42119]
[1778944395375,28.19,78033.79,0.02,0.16897,0.00017,13.42119]
[1778944395380,28.19,78033.79,0.02,0.16897,0.00017,13.42119]
[1778944395541,28.19,78033.7,0.02,0.16897,0.00017,13.4213]
[1778944397436,28.19,78033.7,0.02,0.16898,0.00017,13.42175]
[1778944397484,28.19,78034.04,0.02,0.16905,0.00017,13.42517]
[1778944402604,28.19,78034.03,0.02,0.16907,0.00017,13.42631]
[1778944408709,28.2,78036.07,0.02,0.16946,0.00017,13.44647]
[1778944410834,28.2,78046.52,0.02,0.17124,0.00017,13.53878]
[1778944418401,28.2,78048.65,0.02,0.17158,0.00017,13.55321]
[1778944423437,28.21,78053.43,0.02,0.1724,0.00017,13.59563]
[1778944428474,28.21,78055.21,0.02,0.17274,0.00017,13.61305]
[1778944433506,28.21,78058.43,0.02,0.17332,0.00017,13.64262]
[1778944438541,28.22,78060.65,0.02,0.17373,0.00017,13.66334]
[1778944443576,28.22,78061.39,0.02,0.17388,0.00017,13.67104]
[1778944448612,28.22,78057.96,0.02,0.17331,0.00017,13.64203]
[1778944456671,28.22,78058.29,0.02,0.17336,0.00017,13.64472]
[1778944462709,28.22,78061.48,0.02,0.17391,0.00017,13.67255]
[1778944465384,28.22,78062.11,0.02,0.17402,0.00017,13.67843]
[1778944465485,28.22,78062.28,0.02,0.17405,0.00017,13.67991]
[1778944471255,28.23,78062.75,0.02,0.1741,0.00017,13.67984]
[1778944476807,28.23,78062.88,0.02,0.17415,0.00017,13.68211]
[1778944481842,28.23,78064.64,0.02,0.17446,0.00017,13.69801]
[1778944486876,28.23,78064.67,0.02,0.17447,0.00017,13.69827]
[1778944492442,28.23,78065.89,0.02,0.17469,0.00017,13.7094]
[1778944492513,28.23,78066.0,0.02,0.17471,0.00017,13.71052]
[1778944501436,28.23,78067.57,0.02,0.17498,0.00017,13.72445]
[1778944507017,28.23,78061.25,0.02,0.17389,0.00017,13.66912]
[1778944512056,28.23,78063.42,0.02,0.17427,0.00017,13.68826]
[1778944518099,28.23,78064.39,0.02,0.17444,0.00017,13.69704]
[1778944523135,28.23,78064.3,0.02,0.17444,0.00017,13.69699]
[1778944528643,28.23,78065.69,0.02,0.17469,0.00017,13.70939]
[1778944531680,28.24,78075.08,0.02,0.17626,0.00017,13.78649]
[1778944537233,28.24,78079.55,0.02,0.17704,0.00017,13.82556]
[1778944542069,28.24,78086.17,0.02,0.17818,0.00017,13.88314]
[1778944542096,28.24,78086.17,0.02,0.17818,0.00017,13.88314]
[1778944543316,28.24,78086.73,0.02,0.17828,0.00017,13.88799]
[1778944543337,28.24,78086.73,0.02,0.17828,0.00017,13.88799]
[1778944543431,28.24,78086.21,0.02,0.17819,0.00017,13.88347]
[1778944550815,28.24,78083.2,0.02,0.17766,0.00017,13.8571]
[1778944557423,28.24,78084.21,0.02,0.17784,0.00017,13.86579]
[1778944563414,28.23,78089.11,0.02,0.17868,0.00017,13.90797]
[1778944569456,28.23,78086.22,0.02,0.17817,0.00017,13.88238]
[1778944574491,28.23,78088.8,0.02,0.17861,0.00017,13.90447]
[1778944579745,28.23,78086.31,0.02,0.17817,0.00017,13.88249]
[1778944585568,28.23,78086.37,0.02,0.17817,0.00017,13.88265]
[1778944590603,28.23,78086.5,0.02,0.17819,0.00017,13.88355]
[1778944591951,28.23,78086.54,0.02,0.17815,0.00017,13.87854]
[1778944592268,28.23,78086.54,0.02,0.17815,0.00017,13.87854]
[1778944592309,28.23,78086.54,0.02,0.17815,0.00017,13.87854]
[1778944592367,28.23,78086.54,0.02,0.17815,0.00017,13.87854]
[1778944592623,28.23,78087.14,0.02,0.17825,0.00017,13.88371]
[1778944594632,28.23,78075.22,0.02,0.17619,0.00017,13.7799]
[1778944599671,28.23,78071.34,0.02,0.17551,0.00017,13.74576]
[1778944604704,28.23,78069.01,0.02,0.17509,0.00017,13.72428]
[1778944609737,28.22,78069.38,0.02,0.17513,0.00017,13.72639]
[1778944616790,28.22,78069.24,0.02,0.17508,0.00017,13.72412]
[1778944621821,28.22,78067.26,0.02,0.17475,0.00017,13.7074]
[1778944626856,28.22,78064.67,0.02,0.17431,0.00017,13.68465]
[1778944628870,28.22,78051.14,0.02,0.17199,0.00017,13.56639]
[1778944629698,28.22,78051.14,0.02,0.17199,0.00017,13.56639]
[1778944629742,28.22,78051.14,0.02,0.17199,0.00017,13.56639]
[1778944629995,28.22,78049.85,0.02,0.17177,0.00017,13.55503]
[1778944630008,28.22,78049.85,0.02,0.17177,0.00017,13.55503]
[1778944630884,28.22,78045.46,0.02,0.17103,0.00017,13.51663]
[1778944635578,28.22,78044.39,0.02,0.17085,0.00017,13.5073]
[1778944635919,28.22,78043.87,0.02,0.17076,0.00017,13.50278]
[1778944636667,28.22,78043.87,0.02,0.17076,0.00017,13.50278]
[1778944636698,28.22,78043.87,0.02,0.17076,0.00017,13.50278]
[1778944636926,28.22,78039.25,0.02,0.16998,0.00017,13.46249]
[1778944637216,28.22,78039.25,0.02,0.16998,0.00017,13.46249]
[1778944637317,28.22,78033.61,0.02,0.16903,0.00017,13.41326]
[1778944641101,28.22,78031.92,0.02,0.16875,0.00017,13.39877]
[1778944641135,28.22,78031.92,0.02,0.16875,0.00017,13.39877]
[1778944642356,28.22,78029.67,0.02,0.16838,0.00017,13.37924]
[1778944648003,28.22,78028.76,0.02,0.16825,0.00017,13.37237]
[1778944653042,28.23,78030.24,0.02,0.16846,0.00017,13.38099]
[1778944659081,28.23,78036.53,0.02,0.16957,0.00017,13.43864]
[1778944663007,28.24,78037.38,0.02,0.16975,0.00017,13.44762]
[1778944663328,28.24,78038.67,0.02,0.16997,0.00017,13.45937]
[1778944664606,28.24,78046.76,0.02,0.17136,0.00017,13.53093]
[1778944670161,28.24,78049.92,0.02,0.17193,0.00017,13.56043]
[1778944677205,28.25,78051.95,0.02,0.17233,0.00017,13.5807]
[1778944682242,28.25,78047.09,0.02,0.17152,0.00017,13.53914]
[1778944687925,28.25,78040.21,0.02,0.17037,0.00017,13.47975]
[1778944693320,28.26,78044.94,0.02,0.17119,0.00017,13.5218]
[1778944698355,28.26,78045.42,0.02,0.17129,0.00017,13.52708]
[1778944703390,28.26,78043.61,0.02,0.17102,0.00017,13.51327]
[1778944713461,28.27,78042.7,0.02,0.17089,0.00017,13.50367]
[1778944718497,28.27,78041.44,0.02,0.17071,0.00017,13.4945]
[1778944724539,28.28,78047.01,0.02,0.17169,0.00017,13.54501]
[1778944725400,28.28,78047.01,0.02,0.17169,0.00017,13.54501]
[1778944725467,28.28,78047.01,0.02,0.17169,0.00017,13.54501]
[1778944725487,28.28,78047.01,0.02,0.17169,0.00017,13.54501]
[1778944725538,28.28,78047.01,0.02,0.17169,0.00017,13.54501]
[1778944725937,28.28,78062.24,0.02,0.1743,0.00017,13.67809]
[1778944726727,28.28,78062.24,0.02,0.1743,0.00017,13.67809]
[1778944726736,28.28,78062.24,0.02,0.1743,0.00017,13.67809]
[1778944726745,28.28,78062.24,0.02,0.1743,0.00017,13.67809]
[1778944726751,28.28,78062.24,0.02,0.1743,0.00017,13.67809]
[1778944726766,28.28,78062.24,0.02,0.1743,0.00017,13.67809]
[1778944726770,28.28,78065.0,0.02,0.17477,0.00017,13.70223]
[1778944727052,28.28,78065.0,0.02,0.17477,0.00017,13.70223]
[1778944727054,28.28,78065.0,0.02,0.17477,0.00017,13.70223]
[1778944727591,28.28,78065.0,0.02,0.17477,0.00017,13.70235]
[1778944730498,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730500,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730522,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730584,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730603,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730611,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730639,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730708,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730761,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730864,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730876,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730910,28.28,78062.47,0.02,0.17435,0.00017,13.68062]
[1778944730921,28.28,78061.78,0.02,0.17423,0.00017,13.67478]
[1778944731485,28.28,78061.78,0.02,0.17423,0.00017,13.67478]
[1778944731527,28.28,78061.78,0.02,0.17423,0.00017,13.67478]
[1778944731695,28.28,78061.78,0.02,0.17423,0.00017,13.67478]
[1778944731709,28.28,78061.78,0.02,0.17423,0.00017,13.67478]
[1778944731905,28.28,78061.78,0.02,0.17423,0.00017,13.67478]
[1778944731941,28.28,78061.78,0.02,0.17423,0.00017,13.67478]
[1778944732008,28.28,78062.09,0.02,0.17429,0.00017,13.67779]
[1778944732094,28.28,78062.09,0.02,0.17429,0.00017,13.67779]
[1778944732139,28.28,78062.09,0.02,0.17429,0.00017,13.67779]
[1778944732920,28.28,78062.09,0.02,0.17429,0.00017,13.67779]
[1778944732961,28.28,78064.75,0.02,0.17475,0.00017,13.70105]
[1778944739652,28.28,78067.22,0.02,0.17518,0.00017,13.7232]
[1778944745179,28.29,78067.71,0.02,0.17528,0.00017,13.72814]
[1778944750729,28.29,78067.99,0.02,0.17534,0.00017,13.73117]
[1778944755765,28.29,78069.28,0.02,0.17557,0.00017,13.74295]
[1778944760801,28.29,78069.09,0.02,0.17555,0.00017,13.74183]
[1778944765841,28.29,78068.68,0.02,0.17549,0.00017,13.73881]
[1778944770870,28.29,78068.6,0.02,0.17549,0.00017,13.73866]
[1778944778926,28.29,78069.39,0.02,0.17559,0.00017,13.74109]
[1778944783961,28.3,78069.11,0.02,0.17556,0.00017,13.73921]
[1778944791011,28.3,78069.12,0.02,0.17558,0.00017,13.74018]
[1778944796054,28.3,78069.18,0.02,0.1756,0.00017,13.74125]
[1778944803103,28.3,78069.13,0.02,0.1756,0.00017,13.74159]
[1778944808138,28.3,78068.94,0.02,0.17558,0.00017,13.74049]
[1778944813173,28.3,78069.34,0.02,0.17566,0.00017,13.74451]
[1778944818208,28.3,78068.57,0.02,0.17554,0.00017,13.73836]
[1778944823243,28.31,78069.14,0.02,0.17565,0.00017,13.74385]
[1778944829640,28.31,78069.1,0.02,0.17565,0.00017,13.74394]
[1778944829711,28.31,78068.72,0.02,0.17559,0.00017,13.74086]
[1778944835811,28.31,78069.3,0.02,0.17565,0.00017,13.74125]
[1778944841369,28.31,78069.08,0.02,0.17563,0.00017,13.74001]
[1778944846404,28.31,78069.03,0.02,0.17563,0.00017,13.7401]
[1778944852446,28.31,78069.1,0.02,0.17566,0.00017,13.74135]
[1778944859495,28.32,78068.94,0.02,0.17564,0.00017,13.74071]
[1778944860912,28.32,78068.94,0.02,0.17564,0.00017,13.74071]
[1778944860939,28.32,78068.94,0.02,0.17564,0.00017,13.74071]
[1778944863523,28.31,78056.0,0.02,0.17343,0.00017,13.62818]
[1778944869567,28.31,78056.89,0.02,0.17358,0.00017,13.63578]
[1778944874602,28.31,78059.27,0.02,0.17398,0.00017,13.65648]
[1778944880644,28.31,78057.56,0.02,0.17369,0.00017,13.64129]
[1778944886163,28.31,78058.53,0.02,0.17385,0.00017,13.64949]
[1778944891721,28.31,78061.63,0.02,0.17433,0.00017,13.67147]
[1778944896757,28.31,78061.41,0.02,0.17429,0.00017,13.66921]
[1778944901791,28.31,78061.57,0.02,0.1743,0.00017,13.66981]
[1778944907836,28.31,78062.92,0.02,0.17453,0.00017,13.68141]
[1778944911140,28.31,78062.69,0.02,0.17449,0.00017,13.67961]
[1778944911181,28.31,78062.69,0.02,0.17449,0.00017,13.67961]
[1778944911412,28.31,78062.69,0.02,0.17449,0.00017,13.67961]
[1778944911418,28.31,78062.69,0.02,0.17449,0.00017,13.67961]
[1778944911850,28.31,78062.69,0.02,0.17449,0.00017,13.67961]
[1778944911912,28.31,78062.69,0.02,0.17449,0.00017,13.67961]
[1778944911922,28.31,78062.69,0.02,0.17449,0.00017,13.67961]
[1778944911986,28.31,78058.24,0.02,0.17374,0.00017,13.64118]
[1778944913882,28.31,78050.18,0.02,0.17237,0.00017,13.57141]
[1778944916999,28.31,78046.5,0.02,0.17176,0.00017,13.53971]
[1778944917008,28.31,78046.5,0.02,0.17176,0.00017,13.53971]
[1778944917083,28.31,78046.5,0.02,0.17176,0.00017,13.53971]
[1778944917101,28.31,78046.5,0.02,0.17176,0.00017,13.53971]
[1778944917167,28.31,78046.5,0.02,0.17176,0.00017,13.53971]
[1778944917109,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944917272,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944917309,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944917629,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944917668,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944917797,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944917852,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944917923,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944917969,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944918070,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944918086,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944918175,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944918210,28.31,78045.01,0.02,0.1715,0.00017,13.52678]
[1778944918131,28.31,78044.44,0.02,0.17141,0.00017,13.52186]
[1778944918637,28.31,78044.44,0.02,0.17141,0.00017,13.52186]
[1778944918686,28.31,78044.44,0.02,0.17141,0.00017,13.52186]
[1778944918920,28.31,78044.44,0.02,0.17141,0.00017,13.52191]
[1778944920154,28.31,78044.44,0.02,0.17141,0.00017,13.52191]
[1778944921178,28.31,78043.9,0.02,0.17132,0.00017,13.51726]
[1778944921200,28.31,78043.9,0.02,0.17132,0.00017,13.51726]
[1778944920931,28.31,78043.42,0.02,0.17124,0.00017,13.51313]
[1778944922234,28.31,78042.32,0.02,0.17105,0.00017,13.50362]
[1778944927980,28.32,78038.16,0.02,0.17036,0.00017,13.46785]
[1778944929713,28.32,78038.26,0.02,0.17038,0.00017,13.46881]
[1778944929758,28.32,78038.26,0.02,0.17038,0.00017,13.46881]
[1778944929768,28.32,78038.26,0.02,0.17038,0.00017,13.46881]
[1778944931132,28.32,78038.05,0.02,0.17035,0.00017,13.46706]
[1778944931172,28.32,78038.05,0.02,0.17035,0.00017,13.46706]
[1778944932504,28.32,78037.37,0.02,0.17023,0.00017,13.46131]
[1778944933456,28.32,78036.8,0.02,0.17014,0.00017,13.45644]
[1778944933512,28.32,78036.8,0.02,0.17014,0.00017,13.45644]
[1778944933520,28.32,78036.8,0.02,0.17014,0.00017,13.45644]
[1778944939057,28.32,78041.43,0.02,0.17093,0.00017,13.49726]
[1778944939574,28.32,78041.43,0.02,0.17093,0.00017,13.49726]
[1778944939656,28.32,78041.43,0.02,0.17093,0.00017,13.49726]
[1778944940033,28.32,78041.43,0.02,0.17093,0.00017,13.49726]
[1778944940120,28.32,78045.99,0.02,0.17171,0.00017,13.53711]
[1778944943085,28.32,78054.93,0.02,0.17323,0.00017,13.61497]
[1778944949127,28.32,78058.16,0.02,0.17378,0.00017,13.64312]
[1778944956652,28.32,78059.65,0.02,0.17401,0.00017,13.65232]
[1778944964232,28.33,78060.84,0.02,0.17424,0.00017,13.66411]
[1778944969269,28.33,78059.99,0.02,0.17412,0.00017,13.65786]
[1778944974302,28.33,78061.27,0.02,0.17435,0.00017,13.66967]
[1778944979339,28.33,78061.84,0.02,0.17445,0.00017,13.67455]
[1778944983722,28.33,78062.62,0.02,0.17458,0.00017,13.68131]
[1778944983823,28.33,78062.87,0.02,0.17463,0.00017,13.68347]
[1778944986869,28.33,78051.5,0.02,0.17269,0.00017,13.58485]
[1778944992258,28.33,78050.51,0.02,0.17253,0.00017,13.57642]
[1778944997463,28.33,78044.63,0.02,0.17154,0.00017,13.52588]
[1778945003505,28.33,78042.49,0.02,0.17118,0.00017,13.5074]
[1778945008540,28.33,78039.58,0.02,0.17069,0.00017,13.48223]
[1778945013953,28.33,78047.07,0.02,0.17191,0.00017,13.54226]
[1778945014055,28.33,78055.33,0.02,0.17332,0.00017,13.61414]
[1778945019617,28.33,78061.03,0.02,0.1743,0.00017,13.66407]
[1778945027151,28.33,78061.45,0.02,0.17437,0.00017,13.66772]
[1778945032836,28.33,78063.16,0.02,0.17465,0.00017,13.68189]
[1778945033134,28.33,78064.02,0.02,0.17478,0.00017,13.68864]
[1778945033495,28.33,78064.02,0.02,0.17478,0.00017,13.68864]
[1778945034276,28.33,78066.14,0.02,0.17514,0.00017,13.7068]
[1778945039280,28.33,78067.75,0.02,0.17539,0.00017,13.71968]
[1778945039699,28.33,78067.75,0.02,0.17539,0.00017,13.7194]
[1778945039708,28.33,78067.75,0.02,0.17539,0.00017,13.7194]
[1778945040280,28.33,78067.75,0.02,0.17538,0.00017,13.71912]
[1778945043283,28.32,78068.44,0.02,0.17549,0.00017,13.72455]
[1778945043299,28.32,78068.44,0.02,0.17549,0.00017,13.72455]
[1778945043822,28.32,78069.7,0.02,0.1757,0.00017,13.7352]
[1778945043846,28.32,78069.7,0.02,0.1757,0.00017,13.7352]
[1778945043917,28.32,78073.37,0.02,0.17633,0.00017,13.76675]
[1778945049827,28.32,78075.67,0.02,0.17671,0.00017,13.78604]
[1778945055079,28.32,78076.35,0.02,0.17683,0.00017,13.79221]
[1778945055116,28.32,78076.35,0.02,0.17683,0.00017,13.79221]
[1778945055144,28.32,78076.35,0.02,0.17683,0.00017,13.79221]
[1778945056162,28.32,78074.96,0.02,0.1766,0.00017,13.78035]
[1778945056169,28.32,78074.96,0.02,0.1766,0.00017,13.78035]
[1778945056263,28.32,78074.39,0.02,0.1765,0.00017,13.7755]
[1778945061911,28.33,78073.7,0.02,0.17642,0.00017,13.77156]
[1778945067953,28.33,78072.43,0.02,0.17624,0.00017,13.7626]
[1778945068539,28.33,78072.43,0.02,0.17624,0.00017,13.7626]
[1778945068960,28.33,78072.17,0.02,0.17621,0.00017,13.76069]
[1778945073995,28.34,78077.82,0.02,0.17716,0.00017,13.80583]
[1778945079032,28.34,78078.79,0.02,0.17735,0.00017,13.81561]
[1778945084068,28.34,78080.03,0.02,0.1776,0.00017,13.82773]
[1778945088548,28.35,78080.82,0.02,0.17776,0.00017,13.83572]
[1778945088600,28.35,78080.82,0.02,0.17776,0.00017,13.83572]
[1778945089129,28.35,78080.82,0.02,0.17776,0.00017,13.83572]
[1778945089191,28.35,78083.98,0.02,0.17831,0.00017,13.86338]
[1778945095145,28.35,78087.2,0.02,0.1789,0.00017,13.89289]
[1778945100427,28.35,78088.69,0.02,0.17918,0.00017,13.90673]
[1778945104460,28.36,78097.43,0.02,0.18073,0.00017,13.98388]
[1778945111142,28.36,78094.5,0.02,0.18025,0.00017,13.9599]
[1778945111146,28.36,78094.5,0.02,0.18025,0.00017,13.9599]
[1778945111177,28.36,78094.5,0.02,0.18025,0.00017,13.9599]
[1778945111725,28.36,78093.96,0.02,0.18018,0.00017,13.95659]
[1778945111781,28.36,78092.62,0.02,0.17996,0.00017,13.94545]
[1778945117301,28.37,78091.8,0.02,0.17986,0.00017,13.94053]
[1778945121328,28.37,78101.45,0.02,0.18158,0.00017,14.02578]
[1778945123343,28.38,78109.34,0.02,0.18298,0.00018,14.09452]
[1778945126348,28.38,78111.21,0.02,0.18332,0.00018,14.11121]
[1778945126398,28.38,78111.21,0.02,0.18332,0.00018,14.11121]
[1778945128169,28.38,78111.02,0.02,0.1833,0.00018,14.11011]
[1778945128175,28.38,78111.02,0.02,0.1833,0.00018,14.11011]
[1778945128423,28.38,78112.46,0.02,0.18356,0.00018,14.1228]
[1778945133463,28.38,78112.96,0.02,0.18362,0.00018,14.12303]
[1778945138516,28.38,78112.78,0.02,0.18361,0.00018,14.12251]
[1778945143574,28.39,78112.5,0.02,0.18358,0.00018,14.12106]
[1778945148607,28.39,78115.61,0.02,0.18415,0.00018,14.14879]
[1778945153615,28.39,78118.66,0.02,0.1847,0.00018,14.1759]
[1778945158620,28.39,78119.64,0.02,0.1849,0.00018,14.1854]
[1778945163647,28.4,78121.91,0.02,0.18534,0.00018,14.20684]
[1778945168651,28.4,78123.18,0.02,0.1856,0.00018,14.21953]
[1778945173652,28.41,78125.35,0.02,0.18602,0.00018,14.2398]
[1778945178672,28.41,78129.77,0.02,0.18684,0.00018,14.27937]
[1778945183693,28.42,78130.49,0.02,0.18701,0.00018,14.2878]
[1778945188705,28.42,78130.32,0.02,0.18703,0.00018,14.28873]
[1778945193712,28.43,78130.38,0.02,0.18705,0.00018,14.2863]
[1778945198729,28.43,78130.27,0.02,0.18708,0.00018,14.28771]
[1778945203757,28.44,78130.35,0.02,0.18714,0.00018,14.29066]
[1778945208766,28.44,78130.39,0.02,0.18719,0.00018,14.2932]
[1778945210482,28.45,78133.71,0.02,0.18779,0.00018,14.3221]
[1778945210495,28.45,78133.71,0.02,0.18779,0.00018,14.3221]
[1778945210489,28.45,78136.76,0.02,0.18834,0.00018,14.34868]
[1778945211106,28.45,78136.76,0.02,0.18834,0.00018,14.34868]
[1778945211149,28.45,78136.76,0.02,0.18834,0.00018,14.34868]
[1778945211161,28.45,78136.61,0.02,0.18833,0.00018,14.34779]
[1778945212541,28.45,78136.61,0.02,0.18833,0.00018,14.34779]
[1778945212548,28.45,78136.61,0.02,0.18833,0.00018,14.34779]
[1778945213221,28.45,78136.57,0.02,0.18833,0.00018,14.34781]
[1778945214600,28.45,78136.57,0.02,0.18833,0.00018,14.34781]
[1778945214981,28.45,78137.24,0.02,0.18846,0.00018,14.35433]
[1778945220019,28.45,78138.46,0.02,0.18872,0.00018,14.36671]
[1778945227067,28.46,78138.43,0.02,0.18877,0.00018,14.36916]
[1778945229673,28.46,78137.26,0.02,0.18857,0.00018,14.35952]
[1778945230378,28.46,78137.26,0.02,0.18857,0.00018,14.35952]
[1778945230421,28.46,78137.26,0.02,0.18857,0.00018,14.35952]
[1778945230428,28.46,78137.26,0.02,0.18857,0.00018,14.35952]
[1778945230476,28.46,78129.76,0.02,0.18725,0.00018,14.29602]
[1778945230592,28.46,78129.76,0.02,0.18725,0.00018,14.29602]
[1778945230612,28.46,78129.76,0.02,0.18725,0.00018,14.29602]
[1778945231084,28.46,78129.76,0.02,0.18725,0.00018,14.29602]
[1778945231100,28.46,78129.76,0.02,0.18725,0.00018,14.29602]
[1778945231135,28.46,78125.21,0.02,0.18645,0.00018,14.25724]
[1778945237137,28.47,78125.42,0.02,0.1865,0.00018,14.25956]
[1778945243180,28.47,78127.51,0.02,0.18691,0.00018,14.27923]
[1778945249220,28.48,78128.27,0.02,0.18708,0.00018,14.28773]
[1778945254255,28.48,78130.81,0.02,0.18752,0.00018,14.30582]
[1778945259293,28.48,78133.5,0.02,0.18803,0.00018,14.33042]
[1778945264325,28.49,78135.73,0.02,0.18846,0.00018,14.35106]
[1778945271377,28.49,78136.3,0.02,0.18863,0.00018,14.35895]
[1778945276411,28.5,78134.47,0.02,0.18836,0.00018,14.34587]
[1778945281449,28.51,78133.66,0.02,0.18827,0.00018,14.34148]
[1778945287233,28.51,78132.61,0.02,0.18812,0.00018,14.33452]
[1778945292523,28.52,78131.45,0.02,0.18797,0.00018,14.32725]
[1778945299574,28.52,78134.35,0.02,0.18853,0.00018,14.35401]
[1778945309121,28.53,78135.73,0.02,0.18884,0.00018,14.36898]
[1778945316699,28.54,78138.91,0.02,0.18941,0.00018,14.39304]
[1778945322742,28.54,78140.56,0.02,0.18974,0.00018,14.40876]
[1778945329262,28.55,78141.38,0.02,0.18992,0.00018,14.4174]
[1778945334826,28.55,78144.6,0.02,0.19053,0.00018,14.44639]
[1778945338996,28.55,78136.79,0.02,0.18916,0.00018,14.38095]
[1778945346911,28.56,78138.55,0.02,0.18952,0.00018,14.39831]
[1778945352953,28.56,78139.37,0.02,0.1897,0.00018,14.40701]
[1778945357987,28.57,78129.64,0.02,0.188,0.00018,14.32526]
[1778945359471,28.57,78120.45,0.02,0.18638,0.00018,14.24696]
[1778945361674,28.57,78120.45,0.02,0.18638,0.00018,14.24721]
[1778945361716,28.57,78120.45,0.02,0.18638,0.00018,14.24721]
[1778945362677,28.57,78117.44,0.02,0.18586,0.00018,14.22197]
[1778945362683,28.57,78117.44,0.02,0.18586,0.00018,14.22197]
[1778945363566,28.57,78117.44,0.02,0.18587,0.00018,14.22223]
[1778945368594,28.57,78114.52,0.02,0.18537,0.00018,14.19831]
[1778945371124,28.57,78113.71,0.02,0.18525,0.00018,14.19219]
[1778945371136,28.57,78113.71,0.02,0.18525,0.00018,14.19219]
[1778945372970,28.57,78113.29,0.02,0.18513,0.00018,14.18378]
[1778945372974,28.57,78113.29,0.02,0.18513,0.00018,14.18378]
[1778945373093,28.58,78112.59,0.02,0.18502,0.00018,14.17804]
[1778945375039,28.58,78111.54,0.02,0.18484,0.00018,14.16931]
[1778945375106,28.58,78110.89,0.02,0.18473,0.00018,14.164]
[1778945380141,28.58,78107.27,0.02,0.18412,0.00018,14.13429]
[1778945385176,28.58,78097.42,0.02,0.18243,0.00017,14.05136]
[1778945389574,28.59,78092.28,0.02,0.18156,0.00017,14.00843]
[1778945389654,28.59,78088.02,0.02,0.18082,0.00017,13.97231]
[1778945389813,28.59,78088.02,0.02,0.18082,0.00017,13.97231]
[1778945389848,28.59,78088.02,0.02,0.18082,0.00017,13.97231]
[1778945389861,28.59,78088.02,0.02,0.18082,0.00017,13.97231]
[1778945390003,28.59,78088.02,0.02,0.18082,0.00017,13.97231]
[1778945390030,28.59,78088.02,0.02,0.18082,0.00017,13.97231]
[1778945391047,28.59,78088.07,0.02,0.18084,0.00017,13.97317]
[1778945391053,28.59,78088.07,0.02,0.18084,0.00017,13.97317]
[1778945391063,28.59,78088.07,0.02,0.18084,0.00017,13.97317]
[1778945391089,28.59,78088.07,0.02,0.18084,0.00017,13.97317]
[1778945391448,28.59,78088.07,0.02,0.18084,0.00017,13.97317]
[1778945391478,28.59,78088.07,0.02,0.18084,0.00017,13.97317]
[1778945392691,28.59,78081.85,0.02,0.17977,0.00017,13.92005]
[1778945392718,28.59,78081.85,0.02,0.17978,0.00017,13.92033]
[1778945393577,28.59,78081.85,0.02,0.17978,0.00017,13.92033]
[1778945396276,28.59,78078.8,0.02,0.17927,0.00017,13.89506]
[1778945396284,28.59,78078.8,0.02,0.17927,0.00017,13.89506]
[1778945396317,28.59,78078.8,0.02,0.17927,0.00017,13.89506]
[1778945396325,28.59,78078.8,0.02,0.17927,0.00017,13.89506]
[1778945396418,28.59,78078.3,0.02,0.17919,0.00017,13.8911]
[1778945398268,28.59,78070.94,0.02,0.17794,0.00017,13.82864]
[1778945402298,28.6,78080.22,0.02,0.17957,0.00017,13.90989]
[1778945404316,28.6,78090.26,0.02,0.18132,0.00017,13.99684]
[1778945409348,28.6,78092.85,0.02,0.18181,0.00017,14.02103]
[1778945412474,28.61,78092.96,0.02,0.18184,0.00017,14.02235]
[1778945412515,28.61,78092.96,0.02,0.18184,0.00017,14.02235]
[1778945414159,28.61,78092.41,0.02,0.18176,0.00017,14.01838]
[1778945414385,28.61,78092.29,0.02,0.18176,0.00017,14.0181]
[1778945419419,28.61,78093.3,0.02,0.18197,0.00017,14.02856]
[1778945426468,28.62,78093.42,0.02,0.18204,0.00017,14.03205]
[1778945432301,28.62,78092.77,0.02,0.18196,0.00017,14.02786]
[1778945432728,28.62,78100.67,0.02,0.1833,0.00017,14.09082]
[1778945434529,28.63,78110.81,0.02,0.18509,0.00018,14.17833]
[1778945439565,28.63,78110.26,0.02,0.18503,0.00018,14.17549]
[1778945444600,28.64,78110.22,0.02,0.18506,0.00018,14.17679]
[1778945449635,28.64,78107.69,0.02,0.18465,0.00018,14.15676]
[1778945454728,28.64,78106.02,0.02,0.18438,0.00018,14.14342]
[1778945459838,28.65,78105.19,0.02,0.18429,0.00018,14.13904]
[1778945466756,28.66,78103.07,0.02,0.18399,0.00017,14.1244]
[1778945472260,28.66,78102.43,0.02,0.18394,0.00017,14.12184]
[1778945477842,28.67,78102.94,0.02,0.18408,0.00017,14.12857]
[1778945483883,28.68,78104.11,0.02,0.18435,0.00017,14.14181]
[1778945484818,28.68,78104.11,0.02,0.18435,0.00017,14.14181]
[1778945484840,28.68,78104.11,0.02,0.18435,0.00017,14.14181]
[1778945486155,28.68,78106.76,0.02,0.18481,0.00018,14.16441]
[1778945486159,28.68,78106.76,0.02,0.18481,0.00018,14.16441]
[1778945486255,28.68,78115.23,0.02,0.18632,0.00018,14.23743]
[1778945491771,28.68,78117.38,0.02,0.18673,0.00018,14.25716]
[1778945497545,28.69,78125.32,0.02,0.18812,0.00018,14.32139]
[1778945497610,28.69,78139.46,0.02,0.19064,0.00018,14.44172]
[1778945498741,28.69,78139.46,0.02,0.19064,0.00018,14.44172]
[1778945498782,28.69,78139.46,0.02,0.19064,0.00018,14.44172]
[1778945500588,28.69,78141.15,0.02,0.19095,0.00018,14.45636]
[1778945500597,28.69,78141.15,0.02,0.19095,0.00018,14.45636]
[1778945500774,28.69,78141.69,0.02,0.19105,0.00018,14.46108]
[1778945503020,28.69,78141.95,0.02,0.1911,0.00018,14.46354]
[1778945503164,28.69,78141.95,0.02,0.1911,0.00018,14.46354]
[1778945503192,28.69,78141.95,0.02,0.1911,0.00018,14.46354]
[1778945503202,28.69,78141.95,0.02,0.1911,0.00018,14.46354]
[1778945503445,28.69,78141.95,0.02,0.1911,0.00018,14.46354]
[1778945503478,28.69,78141.95,0.02,0.1911,0.00018,14.46354]
[1778945503524,28.69,78141.31,0.02,0.19099,0.00018,14.45824]
[1778945506733,28.69,78135.43,0.02,0.18995,0.00018,14.40869]
[1778945507045,28.69,78138.08,0.02,0.19043,0.00018,14.43156]
[1778945512540,28.69,78140.24,0.02,0.19083,0.00018,14.45076]
[1778945518122,28.7,78140.83,0.02,0.19096,0.00018,14.45679]
[1778945523411,28.7,78145.51,0.02,0.19181,0.00018,14.49705]
[1778945527323,28.7,78145.47,0.02,0.19181,0.00018,14.49722]
[1778945527369,28.7,78145.47,0.02,0.19181,0.00018,14.49722]
[1778945529112,28.7,78149.18,0.02,0.19251,0.00018,14.52992]
[1778945529127,28.7,78149.18,0.02,0.19251,0.00018,14.52992]
[1778945529199,28.71,78149.02,0.02,0.19249,0.00018,14.52934]
[1778945533665,28.72,78152.81,0.02,0.19329,0.00018,14.56681]
[1778945533723,28.72,78152.81,0.02,0.19329,0.00018,14.56681]
[1778945533765,28.72,78160.59,0.02,0.1947,0.00018,14.63275]
[1778945535606,28.72,78160.59,0.02,0.19471,0.00018,14.63308]
[1778945535618,28.72,78160.59,0.02,0.19471,0.00018,14.63308]
[1778945535701,28.72,78166.51,0.02,0.19578,0.00018,14.68328]
[1778945541098,28.72,78164.69,0.02,0.19547,0.00018,14.66854]
[1778945545862,28.72,78162.57,0.02,0.19509,0.00018,14.6511]
[1778945546634,28.72,78161.66,0.02,0.19493,0.00018,14.64353]
[1778945546729,28.72,78153.48,0.02,0.19346,0.00018,14.57453]
[1778945551073,28.73,78153.34,0.02,0.19344,0.00018,14.57378]
[1778945556159,28.73,78152.94,0.02,0.19334,0.00018,14.56588]
[1778945556260,28.73,78152.37,0.02,0.19324,0.00018,14.56126]
[1778945561423,28.73,78152.97,0.02,0.19337,0.00018,14.56726]
[1778945567465,28.73,78152.38,0.02,0.19328,0.00018,14.56337]
[1778945568556,28.73,78152.38,0.02,0.19328,0.00018,14.56337]
[1778945568641,28.73,78152.38,0.02,0.19328,0.00018,14.56337]
[1778945568801,28.73,78151.43,0.02,0.19312,0.00018,14.55554]
[1778945569114,28.73,78151.43,0.02,0.19312,0.00018,14.55554]
[1778945569149,28.73,78151.43,0.02,0.19312,0.00018,14.55554]
[1778945569153,28.73,78151.43,0.02,0.19312,0.00018,14.55554]
[1778945569236,28.73,78151.43,0.02,0.19312,0.00018,14.55554]
[1778945569843,28.73,78142.56,0.02,0.19153,0.00018,14.48071]
[1778945570791,28.73,78132.53,0.02,0.18974,0.00018,14.39574]
[1778945574679,28.74,78131.78,0.02,0.18964,0.00018,14.39057]
[1778945574681,28.74,78131.78,0.02,0.18964,0.00018,14.39057]
[1778945574690,28.74,78131.78,0.02,0.18964,0.00018,14.39057]
[1778945574949,28.74,78131.78,0.02,0.18964,0.00018,14.39068]
[1778945574982,28.74,78131.78,0.02,0.18964,0.00018,14.39068]
[1778945576732,28.74,78131.78,0.02,0.18964,0.00018,14.3908]
[1778945576833,28.74,78131.78,0.02,0.18964,0.00018,14.39091]
[1778945583036,28.74,78133.1,0.02,0.18992,0.00018,14.40412]
[1778945588624,28.74,78135.69,0.02,0.1904,0.00018,14.4267]
[1778945590631,28.75,78144.68,0.02,0.19202,0.00018,14.50347]
[1778945593589,28.75,78151.09,0.02,0.19318,0.00018,14.55829]
[1778945593702,28.75,78151.09,0.02,0.19318,0.00018,14.55829]
[1778945595891,28.75,78160.68,0.02,0.19493,0.00018,14.64015]
[1778945598114,28.75,78164.02,0.02,0.19554,0.00018,14.66886]
[1778945598157,28.75,78164.02,0.02,0.19554,0.00018,14.66886]
[1778945598589,28.75,78164.02,0.02,0.19554,0.00018,14.66886]
[1778945598596,28.75,78164.02,0.02,0.19554,0.00018,14.66886]
[1778945598884,28.75,78160.29,0.02,0.19487,0.00018,14.63764]
[1778945603905,28.75,78161.92,0.02,0.19519,0.00018,14.65224]
[1778945608951,28.76,78160.71,0.02,0.19499,0.00018,14.64314]
[1778945613964,28.76,78158.13,0.02,0.1945,0.00018,14.617]
[1778945618977,28.76,78155.71,0.02,0.19408,0.00018,14.59752]
[1778945624003,28.76,78157.09,0.02,0.19435,0.00018,14.61007]
[1778945629006,28.77,78155.29,0.02,0.19404,0.00018,14.59539]
[1778945634020,28.77,78153.06,0.02,0.19365,0.00018,14.57708]
[1778945634687,28.77,78153.06,0.02,0.19365,0.00018,14.57708]
[1778945634821,28.77,78153.06,0.02,0.19365,0.00018,14.57708]
[1778945634949,28.77,78153.06,0.02,0.19365,0.00018,14.57719]
[1778945635507,28.77,78153.06,0.02,0.19365,0.00018,14.57719]
[1778945638025,28.77,78142.45,0.02,0.19176,0.00018,14.48811]
[1778945638471,28.77,78142.45,0.02,0.19176,0.00018,14.48811]
[1778945640209,28.77,78142.06,0.02,0.19169,0.00018,14.48505]
[1778945640240,28.77,78142.06,0.02,0.19169,0.00018,14.48505]
[1778945640801,28.77,78142.06,0.02,0.19169,0.00018,14.48505]
[1778945640890,28.77,78142.06,0.02,0.19169,0.00018,14.48505]
[1778945640897,28.77,78142.06,0.02,0.19169,0.00018,14.48505]
[1778945640955,28.77,78142.43,0.02,0.19177,0.00018,14.48864]
[1778945641998,28.77,78132.54,0.02,0.19001,0.00018,14.40523]
[1778945645784,28.77,78131.99,0.02,0.18991,0.00018,14.4005]
[1778945645797,28.77,78131.99,0.02,0.18991,0.00018,14.4005]
[1778945645866,28.77,78131.99,0.02,0.18991,0.00018,14.4005]
[1778945645887,28.77,78131.99,0.02,0.18991,0.00018,14.4005]
[1778945645891,28.77,78131.99,0.02,0.18991,0.00018,14.4005]
[1778945645951,28.77,78131.99,0.02,0.18991,0.00018,14.4005]
[1778945645968,28.77,78131.99,0.02,0.18991,0.00018,14.40051]
[1778945646677,28.77,78131.99,0.02,0.18991,0.00018,14.40051]
[1778945646687,28.77,78131.99,0.02,0.18991,0.00018,14.40051]
[1778945646703,28.77,78133.96,0.02,0.19026,0.00018,14.41719]
[1778945652069,28.77,78135.42,0.02,0.19053,0.00018,14.43009]
[1778945657112,28.77,78137.32,0.02,0.19089,0.00018,14.44685]
[1778945663598,28.78,78138.56,0.02,0.19113,0.00018,14.4582]
[1778945668784,28.78,78140.72,0.02,0.19152,0.00018,14.47701]
[1778945673932,28.78,78141.46,0.02,0.19162,0.00018,14.47859]
[1778945679258,28.78,78142.19,0.02,0.19177,0.00018,14.48568]
[1778945686307,28.78,78142.74,0.02,0.19189,0.00018,14.49124]
[1778945691342,28.79,78143.45,0.02,0.19203,0.00018,14.49787]
[1778945696377,28.79,78143.56,0.02,0.19206,0.00018,14.49941]
[1778945701412,28.79,78143.85,0.02,0.19213,0.00018,14.50255]
[1778945706448,28.79,78144.84,0.02,0.19232,0.00018,14.51164]
[1778945711484,28.79,78145.23,0.02,0.1924,0.00018,14.51555]
[1778945716518,28.79,78145.02,0.02,0.19237,0.00018,14.51386]
[1778945721557,28.79,78145.22,0.02,0.19242,0.00018,14.51608]
[1778945726588,28.8,78145.66,0.02,0.19251,0.00018,14.52062]
[1778945731624,28.8,78145.92,0.02,0.19253,0.00018,14.51836]
[1778945736660,28.8,78146.23,0.02,0.1926,0.00018,14.52184]
[1778945743709,28.8,78146.38,0.02,0.19266,0.00018,14.52433]
[1778945750757,28.81,78147.42,0.02,0.19287,0.00018,14.53429]
[1778945760827,28.81,78147.44,0.02,0.19291,0.00018,14.53617]
[1778945767189,28.81,78146.82,0.02,0.19281,0.00018,14.53164]
[1778945774373,28.82,78147.01,0.02,0.19289,0.00018,14.53505]
[1778945779960,28.82,78147.47,0.02,0.19299,0.00018,14.53983]
[1778945784997,28.82,78153.38,0.02,0.19407,0.00018,14.59047]
[1778945790032,28.82,78157.62,0.02,0.19485,0.00018,14.62705]
[1778945796074,28.83,78155.66,0.02,0.19447,0.00018,14.60647]
[1778945801109,28.83,78154.41,0.02,0.19427,0.00018,14.59688]
[1778945806145,28.83,78152.68,0.02,0.19398,0.00018,14.58316]
[1778945809173,28.83,78143.7,0.02,0.19237,0.00018,14.5076]
[1778945814653,28.83,78144.88,0.02,0.19257,0.00018,14.51712]
[1778945820251,28.83,78145.04,0.02,0.1926,0.00018,14.51853]
[1778945830151,28.83,78145.47,0.02,0.19268,0.00018,14.52238]
[1778945840391,28.83,78146.66,0.02,0.19291,0.00018,14.53322]
[1778945845447,28.83,78147.67,0.02,0.19309,0.00018,14.54171]
[1778945850785,28.83,78147.39,0.02,0.19304,0.00018,14.53936]
[1778945857528,28.83,78147.51,0.02,0.19301,0.00018,14.53509]
[1778945862563,28.83,78147.85,0.02,0.19308,0.00018,14.53794]
[1778945868606,28.83,78146.88,0.02,0.1929,0.00018,14.52977]
[1778945870756,28.83,78147.0,0.02,0.19292,0.00018,14.53079]
[1778945870787,28.83,78147.0,0.02,0.19292,0.00018,14.53079]
[1778945871185,28.83,78151.87,0.02,0.1938,0.00018,14.57177]
[1778945875144,28.83,78152.24,0.02,0.19386,0.00018,14.57472]
[1778945875210,28.83,78151.98,0.02,0.19381,0.00018,14.57247]
[1778945880244,28.83,78151.64,0.02,0.19375,0.00018,14.56965]
[1778945885251,28.84,78152.1,0.02,0.19385,0.00018,14.5741]
[1778945891766,28.84,78155.97,0.02,0.19456,0.00018,14.60735]
[1778945896773,28.84,78157.85,0.02,0.1949,0.00018,14.62357]
[1778945901773,28.84,78156.29,0.02,0.19463,0.00018,14.61058]
[1778945906817,28.84,78155.33,0.02,0.19446,0.00018,14.60269]
[1778945911835,28.84,78154.47,0.02,0.19425,0.00018,14.59018]
[1778945916850,28.84,78151.68,0.02,0.19375,0.00018,14.56676]
[1778945921865,28.84,78152.06,0.02,0.19382,0.00018,14.57006]
[1778945926891,28.84,78153.12,0.02,0.19402,0.00018,14.57905]
[1778945931917,28.84,78154.35,0.02,0.19424,0.00018,14.5894]
[1778945936935,28.84,78154.39,0.02,0.19424,0.00018,14.58971]
[1778945941955,28.84,78155.25,0.02,0.1944,0.00018,14.59699]
[1778945946986,28.84,78157.33,0.02,0.19477,0.00018,14.61453]
[1778945952010,28.84,78157.87,0.02,0.19487,0.00018,14.61907]
[1778945957010,28.84,78158.17,0.02,0.19493,0.00018,14.6216]
[1778945962026,28.84,78158.85,0.02,0.19505,0.00018,14.62734]
[1778945967052,28.84,78158.92,0.02,0.19506,0.00018,14.62794]
[1778945972060,28.84,78159.21,0.02,0.19506,0.00018,14.6251]
[1778945977083,28.84,78160.48,0.02,0.1953,0.00018,14.63583]
[1778945982091,28.84,78160.79,0.02,0.19535,0.00018,14.63856]
[1778945987357,28.84,78154.92,0.02,0.1943,0.00018,14.58957]
[1778945991622,28.84,78150.78,0.02,0.19357,0.00018,14.55511]
[1778945991638,28.84,78150.78,0.02,0.19357,0.00018,14.55511]
[1778945991715,28.84,78149.94,0.02,0.19342,0.00018,14.54815]
[1778945994586,28.84,78157.8,0.02,0.19484,0.00018,14.6146]
[1778945999628,28.84,78158.05,0.02,0.19489,0.00018,14.61703]
[1778945999890,28.84,78158.05,0.02,0.19489,0.00018,14.61703]
[1778946000674,28.84,78156.7,0.02,0.19465,0.00018,14.6058]
[1778946006053,28.85,78150.82,0.02,0.1936,0.00018,14.5565]
[1778946008786,28.85,78150.82,0.02,0.1936,0.00018,14.55654]
[1778946008915,28.85,78150.82,0.02,0.1936,0.00018,14.55654]
[1778946009084,28.85,78150.82,0.02,0.1936,0.00018,14.55654]
[1778946010978,28.85,78150.88,0.02,0.19361,0.00018,14.55696]
[1778946011224,28.85,78150.88,0.02,0.19361,0.00018,14.55696]
[1778946013038,28.84,78147.39,0.02,0.19298,0.00018,14.52731]
[1778946018658,28.84,78147.25,0.02,0.19293,0.00018,14.52524]
[1778946021040,28.84,78147.01,0.02,0.19289,0.00018,14.52309]
[1778946021266,28.84,78147.01,0.02,0.19289,0.00018,14.52309]
[1778946026714,28.84,78146.43,0.02,0.19276,0.00018,14.51735]
[1778946031751,28.84,78144.67,0.02,0.19239,0.00018,14.49668]
[1778946036786,28.84,78143.02,0.02,0.19208,0.00018,14.4824]
[1778946041821,28.84,78142.24,0.02,0.19194,0.00018,14.47556]
[1778946047428,28.84,78141.73,0.02,0.19184,0.00018,14.47107]
[1778946056410,28.84,78143.03,0.02,0.19207,0.00018,14.48159]
[1778946060799,28.83,78143.69,0.02,0.19218,0.00018,14.48697]
[1778946065990,28.83,78144.14,0.02,0.19225,0.00018,14.49045]
[1778946071025,28.83,78144.79,0.02,0.19236,0.00018,14.49566]
[1778946077068,28.83,78145.25,0.02,0.19244,0.00018,14.49919]
[1778946082103,28.83,78145.41,0.02,0.19246,0.00018,14.50025]
[1778946091165,28.83,78145.51,0.02,0.19242,0.00018,14.49524]
[1778946096203,28.83,78144.22,0.02,0.19218,0.00018,14.48414]
[1778946098270,28.83,78144.18,0.02,0.19217,0.00018,14.48377]
[1778946098394,28.83,78144.18,0.02,0.19217,0.00018,14.48377]
[1778946098503,28.83,78144.22,0.02,0.19218,0.00018,14.48408]
[1778946099233,28.83,78144.32,0.02,0.1922,0.00018,14.48489]
[1778946099487,28.83,78144.32,0.02,0.1922,0.00018,14.48489]
[1778946100394,28.83,78125.87,0.02,0.18891,0.00018,14.32883]
[1778946101614,28.83,78126.87,0.02,0.18909,0.00018,14.33732]
[1778946102253,28.83,78126.87,0.02,0.18909,0.00018,14.33746]
[1778946103601,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946103622,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946104044,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946104045,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946104088,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946104212,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946104267,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946104317,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946104358,28.83,78127.09,0.02,0.18913,0.00018,14.33945]
[1778946104372,28.83,78127.57,0.02,0.18922,0.00018,14.34364]
[1778946105638,28.83,78127.57,0.02,0.18922,0.00018,14.34378]
[1778946105711,28.83,78127.86,0.02,0.18928,0.00018,14.34637]
[1778946111316,28.83,78127.72,0.02,0.18927,0.00018,14.34601]
[1778946116352,28.84,78125.11,0.02,0.18883,0.00018,14.32501]
[1778946121387,28.84,78129.07,0.02,0.18955,0.00018,14.35945]
[1778946126904,28.84,78128.21,0.02,0.18942,0.00018,14.35319]
[1778946132463,28.84,78130.43,0.02,0.18984,0.00018,14.37289]
[1778946142533,28.85,78128.86,0.02,0.1896,0.00018,14.36169]
[1778946147569,28.85,78131.16,0.02,0.19003,0.00018,14.38216]
[1778946155625,28.85,78133.32,0.02,0.1904,0.00018,14.39678]
[1778946160660,28.86,78135.57,0.02,0.19082,0.00018,14.41663]
[1778946164028,28.86,78136.43,0.02,0.19098,0.00018,14.42422]
[1778946165354,28.86,78136.99,0.02,0.19108,0.00018,14.4291]
[1778946165451,28.86,78140.4,0.02,0.1917,0.00018,14.458]
[1778946170469,28.86,78141.69,0.02,0.19194,0.00018,14.46932]
[1778946175505,28.86,78146.51,0.02,0.19281,0.00018,14.5104]
[1778946180512,28.86,78147.34,0.02,0.19296,0.00018,14.5177]
[1778946185539,28.86,78146.41,0.02,0.1928,0.00018,14.51015]
[1778946190540,28.86,78145.93,0.02,0.19272,0.00018,14.50643]
[1778946195562,28.86,78146.18,0.02,0.19278,0.00018,14.50884]
[1778946200573,28.86,78147.15,0.02,0.19295,0.00018,14.51726]
[1778946205592,28.87,78152.34,0.02,0.19389,0.00018,14.56105]
[1778946210647,28.87,78150.77,0.02,0.19361,0.00018,14.54782]
[1778946215667,28.87,78150.24,0.02,0.19346,0.00018,14.53807]
[1778946220681,28.87,78153.01,0.02,0.19396,0.00018,14.56162]
[1778946225714,28.87,78152.12,0.02,0.19383,0.00018,14.55522]
[1778946230722,28.87,78153.1,0.02,0.19402,0.00018,14.56439]
[1778946230905,28.87,78153.1,0.02,0.19402,0.00018,14.56439]
[1778946231169,28.87,78153.1,0.02,0.19402,0.00018,14.56439]
[1778946231177,28.87,78153.1,0.02,0.19402,0.00018,14.56439]
[1778946231183,28.87,78153.1,0.02,0.19402,0.00018,14.56439]
[1778946231210,28.87,78153.1,0.02,0.19402,0.00018,14.56439]
[1778946231254,28.87,78154.58,0.02,0.19429,0.00018,14.57699]
[1778946237202,28.87,78153.44,0.02,0.19411,0.00018,14.56822]
[1778946242811,28.87,78155.46,0.02,0.19448,0.00018,14.58557]
[1778946247609,28.87,78153.76,0.02,0.19416,0.00018,14.57088]
[1778946247620,28.87,78153.76,0.02,0.19416,0.00018,14.57088]
[1778946248280,28.87,78149.71,0.02,0.19343,0.00018,14.53655]
[1778946253315,28.87,78148.0,0.02,0.19311,0.00018,14.52163]
[1778946258349,28.87,78147.16,0.02,0.19295,0.00018,14.51405]
[1778946263384,28.87,78147.63,0.02,0.19302,0.00018,14.51749]
[1778946268423,28.87,78146.95,0.02,0.19289,0.00018,14.51125]
[1778946273458,28.87,78145.77,0.02,0.19262,0.00018,14.49556]
[1778946278493,28.87,78146.2,0.02,0.19269,0.00018,14.49878]
[1778946284536,28.86,78146.13,0.02,0.19266,0.00018,14.4977]
[1778946290578,28.86,78146.14,0.02,0.19266,0.00018,14.4973]
[1778946296620,28.86,78146.71,0.02,0.19275,0.00018,14.50159]
[1778946301654,28.86,78148.62,0.02,0.19308,0.00018,14.51716]
[1778946306691,28.86,78144.14,0.02,0.19227,0.00018,14.47898]
[1778946312733,28.86,78144.37,0.02,0.1923,0.00018,14.48055]
[1778946318237,28.86,78144.68,0.02,0.19235,0.00018,14.4828]
[1778946324817,28.86,78145.18,0.02,0.19243,0.00018,14.48659]
[1778946329853,28.86,78143.23,0.02,0.19207,0.00018,14.46992]
[1778946335900,28.85,78147.28,0.02,0.19274,0.00018,14.49831]
[1778946340934,28.85,78147.77,0.02,0.19282,0.00018,14.50213]
[1778946345969,28.85,78153.47,0.02,0.19383,0.00018,14.54964]
[1778946350543,28.85,78154.63,0.02,0.19404,0.00018,14.55918]
[1778946350572,28.85,78154.63,0.02,0.19404,0.00018,14.55918]
[1778946350628,28.85,78154.38,0.02,0.19399,0.00018,14.55714]
[1778946352725,28.85,78167.63,0.02,0.19639,0.00018,14.66867]
[1778946353639,28.85,78174.94,0.02,0.19772,0.00018,14.73]
[1778946358686,28.85,78177.73,0.02,0.19822,0.00018,14.7533]
[1778946363689,28.85,78181.75,0.02,0.19896,0.00018,14.78695]
[1778946368715,28.85,78185.46,0.02,0.19964,0.00018,14.81806]
[1778946373752,28.85,78185.46,0.02,0.19964,0.00018,14.81817]
[1778946378771,28.85,78183.41,0.02,0.19927,0.00018,14.80121]
[1778946383776,28.85,78181.12,0.02,0.19886,0.00018,14.78227]
[1778946388784,28.85,78180.94,0.02,0.19883,0.00018,14.78102]
[1778946393802,28.86,78179.2,0.02,0.19847,0.00018,14.76137]
[1778946398823,28.86,78177.5,0.02,0.19816,0.00018,14.74729]
[1778946403830,28.86,78175.98,0.02,0.19788,0.00018,14.73466]
[1778946408846,28.86,78174.74,0.02,0.19766,0.00018,14.7243]
[1778946413873,28.86,78174.2,0.02,0.19756,0.00018,14.71976]
[1778946418887,28.86,78169.41,0.02,0.19669,0.00018,14.67956]
[1778946423895,28.86,78166.88,0.02,0.19624,0.00018,14.65868]
[1778946428898,28.86,78165.8,0.02,0.19605,0.00018,14.65008]
[1778946433900,28.86,78164.82,0.02,0.19589,0.00018,14.64238]
[1778946438925,28.86,78163.27,0.02,0.19562,0.00018,14.62992]
[1778946443936,28.86,78166.85,0.02,0.19628,0.00018,14.66052]
[1778946446852,28.86,78174.26,0.02,0.19763,0.00018,14.72279]
[1778946450854,28.86,78183.57,0.02,0.19932,0.00018,14.8006]
[1778946455879,28.86,78185.87,0.02,0.19969,0.00018,14.81417]
[1778946456889,28.86,78188.93,0.02,0.20024,0.00018,14.83967]
[1778946456947,28.86,78188.93,0.02,0.20024,0.00018,14.83967]
[1778946457177,28.86,78188.93,0.02,0.20024,0.00018,14.83967]
[1778946457469,28.86,78188.93,0.02,0.20024,0.00018,14.83967]
[1778946457478,28.86,78188.93,0.02,0.20024,0.00018,14.83967]
[1778946457761,28.86,78188.93,0.02,0.20024,0.00018,14.83959]
[1778946459833,28.86,78200.19,0.02,0.20231,0.00018,14.93339]
[1778946464846,28.86,78201.3,0.02,0.2025,0.00018,14.94217]
[1778946469856,28.86,78202.69,0.02,0.20275,0.00018,14.95315]
[1778946471889,28.86,78210.13,0.02,0.20411,0.00019,15.01468]
[1778946476929,28.85,78213.37,0.02,0.2047,0.00019,15.04085]
[1778946481931,28.85,78214.64,0.02,0.20492,0.00019,15.05084]
[1778946486959,28.85,78213.97,0.02,0.20478,0.00019,15.04473]
[1778946491967,28.85,78216.62,0.02,0.20526,0.00019,15.06602]
[1778946496983,28.85,78213.84,0.02,0.20473,0.00019,15.04226]
[1778946502002,28.85,78212.1,0.02,0.20439,0.00019,15.02716]
[1778946507021,28.84,78210.61,0.02,0.2041,0.00019,15.01408]
[1778946512028,28.84,78209.1,0.02,0.20375,0.00019,14.99546]
[1778946517038,28.84,78205.56,0.02,0.20308,0.00018,14.96539]
[1778946522046,28.84,78198.62,0.02,0.20179,0.00018,14.90687]
[1778946527102,28.84,78202.97,0.02,0.20257,0.00018,14.94241]
[1778946532117,28.83,78206.72,0.02,0.20325,0.00019,14.97292]
[1778946534975,28.83,78214.15,0.02,0.20462,0.00019,15.03431]
[1778946540018,28.83,78214.25,0.02,0.20461,0.00019,15.03404]
[1778946545026,28.83,78211.05,0.02,0.20399,0.00019,15.00627]
[1778946550056,28.82,78216.29,0.02,0.20494,0.00019,15.04871]
[1778946550903,28.82,78216.29,0.02,0.20494,0.00019,15.04871]
[1778946552134,28.82,78219.7,0.02,0.20556,0.00019,15.07651]
[1778946552137,28.82,78219.7,0.02,0.20556,0.00019,15.07651]
[1778946552162,28.82,78219.7,0.02,0.20556,0.00019,15.07651]
[1778946552888,28.82,78220.5,0.02,0.20571,0.00019,15.08311]
[1778946557070,28.82,78220.9,0.02,0.20578,0.00019,15.08616]
[1778946557454,28.82,78216.22,0.02,0.2049,0.00019,15.04724]
[1778946562958,28.82,78212.02,0.02,0.2041,0.00019,15.01143]
[1778946568531,28.82,78216.51,0.02,0.20492,0.00019,15.04782]
[1778946574573,28.81,78217.52,0.02,0.20503,0.00019,15.04988]
[1778946579608,28.81,78219.22,0.02,0.20533,0.00019,15.06313]
[1778946584644,28.81,78218.1,0.02,0.2051,0.00019,15.05301]
[1778946590687,28.81,78219.39,0.02,0.20532,0.00019,15.0629]
[1778946593155,28.81,78219.71,0.02,0.20537,0.00019,15.06528]
[1778946593170,28.81,78219.71,0.02,0.20537,0.00019,15.06528]
[1778946593383,28.81,78219.71,0.02,0.20537,0.00019,15.06528]
[1778946593707,28.81,78219.79,0.02,0.20539,0.00019,15.0658]
[1778946598745,28.8,78214.81,0.02,0.20444,0.00019,15.02377]
[1778946603783,28.8,78210.16,0.02,0.20357,0.00019,14.98462]
[1778946608817,28.8,78210.48,0.02,0.20363,0.00019,14.98717]
[1778946617880,28.8,78212.74,0.02,0.20404,0.00019,15.00579]
[1778946622167,28.8,78214.1,0.02,0.2043,0.00019,15.0171]
[1778946622184,28.8,78214.1,0.02,0.2043,0.00019,15.0171]
[1778946622926,28.8,78201.79,0.02,0.20201,0.00018,14.91446]
[1778946624236,28.8,78200.17,0.02,0.20172,0.00018,14.90105]
[1778946624240,28.8,78200.17,0.02,0.20172,0.00018,14.90105]
[1778946624244,28.8,78200.17,0.02,0.20172,0.00018,14.90105]
[1778946624972,28.8,78197.44,0.02,0.20122,0.00018,14.87836]
[1778946628967,28.8,78188.46,0.02,0.19958,0.00018,14.80378]
[1778946632459,28.81,78187.31,0.02,0.19933,0.00018,14.78937]
[1778946632985,28.81,78187.31,0.02,0.19933,0.00018,14.78956]
[1778946638035,28.81,78182.77,0.02,0.19852,0.00018,14.75243]
[1778946643518,28.81,78179.49,0.02,0.19795,0.00018,14.72602]
[1778946649101,28.81,78176.08,0.02,0.19735,0.00018,14.69835]
[1778946654137,28.82,78173.74,0.02,0.19694,0.00018,14.6796]
[1778946659172,28.82,78172.89,0.02,0.19681,0.00018,14.67327]
[1778946664993,28.82,78170.61,0.02,0.19641,0.00018,14.65489]
[1778946671259,28.82,78170.92,0.02,0.19649,0.00018,14.65874]
[1778946678308,28.83,78170.69,0.02,0.19647,0.00018,14.65789]
[1778946683811,28.83,78170.45,0.02,0.19645,0.00018,14.65668]
[1778946690392,28.83,78169.07,0.02,0.19622,0.00018,14.64622]
[1778946698449,28.83,78169.78,0.02,0.19633,0.00018,14.64814]
[1778946701074,28.84,78170.88,0.02,0.19653,0.00018,14.65751]
[1778946702428,28.84,78172.44,0.02,0.19682,0.00018,14.67083]
[1778946702476,28.84,78172.57,0.02,0.19685,0.00018,14.67203]
[1778946707512,28.84,78173.27,0.02,0.19699,0.00018,14.67843]
[1778946714022,28.84,78174.23,0.02,0.19718,0.00018,14.68714]
[1778946719596,28.84,78174.86,0.02,0.19731,0.00018,14.69314]
[1778946725638,28.84,78175.45,0.02,0.19743,0.00018,14.69896]
[1778946730673,28.85,78176.12,0.02,0.19757,0.00018,14.70535]
[1778946735708,28.85,78176.81,0.02,0.19771,0.00018,14.71192]
[1778946744232,28.85,78177.08,0.02,0.19779,0.00018,14.71549]
[1778946749807,28.85,78177.38,0.02,0.19787,0.00018,14.71896]
[1778946755848,28.86,78177.41,0.02,0.19785,0.00018,14.71483]
[1778946760883,28.86,78177.6,0.02,0.1979,0.00018,14.7172]
[1778946765908,28.86,78178.92,0.02,0.19815,0.00018,14.72885]
[1778946770924,28.86,78181.13,0.02,0.19857,0.00018,14.74791]
[1778946775947,28.86,78183.32,0.02,0.19898,0.00018,14.7667]
[1778946780960,28.86,78181.89,0.02,0.19872,0.00018,14.755]
[1778946789090,28.86,78185.45,0.02,0.19938,0.00018,14.78502]
[1778946792961,28.86,78187.13,0.02,0.19969,0.00018,14.7991]
[1778946793118,28.86,78187.37,0.02,0.19973,0.00018,14.80111]
[1778946798153,28.86,78188.64,0.02,0.19996,0.00018,14.81169]
[1778946798661,28.86,78188.64,0.02,0.19996,0.00018,14.81169]
[1778946799118,28.86,78188.64,0.02,0.19996,0.00018,14.81169]
[1778946799196,28.86,78189.01,0.02,0.20003,0.00018,14.81477]
[1778946801178,28.86,78189.01,0.02,0.20003,0.00018,14.81477]
[1778946801256,28.86,78190.07,0.02,0.20022,0.00018,14.82358]
[1778946807216,28.86,78190.07,0.02,0.20022,0.00018,14.8234]
[1778946812251,28.86,78192.11,0.02,0.20054,0.00018,14.83488]
[1778946818293,28.86,78193.08,0.02,0.20071,0.00018,14.84262]
[1778946824337,28.86,78193.02,0.02,0.20069,0.00018,14.8418]
[1778946828365,28.86,78185.53,0.02,0.19932,0.00018,14.77922]
[1778946833398,28.86,78180.66,0.02,0.19844,0.00018,14.73885]
[1778946838433,28.86,78179.69,0.02,0.19827,0.00018,14.73117]
[1778946843469,28.86,78181.12,0.02,0.19854,0.00018,14.74349]
[1778946849511,28.86,78180.35,0.02,0.1984,0.00018,14.73721]
[1778946855243,28.86,78181.96,0.02,0.19869,0.00018,14.75068]
[1778946864616,28.86,78185.58,0.02,0.19935,0.00018,14.78072]
[1778946871126,28.86,78186.7,0.02,0.1995,0.00018,14.78463]
[1778946876702,28.86,78186.37,0.02,0.19944,0.00018,14.78183]
[1778946883748,28.86,78184.92,0.02,0.19918,0.00018,14.76985]
[1778946888583,28.86,78185.56,0.02,0.1993,0.00018,14.77547]
[1778946888598,28.86,78185.56,0.02,0.1993,0.00018,14.77547]
[1778946889696,28.86,78183.69,0.02,0.19896,0.00018,14.76007]
[1778946889791,28.87,78180.26,0.02,0.19834,0.00018,14.7315]
[1778946895833,28.87,78173.27,0.02,0.19709,0.00018,14.67393]
[1778946901336,28.87,78171.92,0.02,0.19686,0.00018,14.66335]
[1778946907917,28.87,78170.69,0.02,0.19666,0.00018,14.654]
[1778946912954,28.87,78170.0,0.02,0.19655,0.00018,14.64882]
[1778946917986,28.88,78173.86,0.02,0.19726,0.00018,14.68163]
[1778946928057,28.88,78173.6,0.02,0.19722,0.00018,14.68001]
[1778946933093,28.88,78171.93,0.02,0.19688,0.00018,14.66099]
[1778946940141,28.88,78170.93,0.02,0.1967,0.00018,14.65298]
[1778946945177,28.88,78177.53,0.02,0.19791,0.00018,14.70849]
[1778946951685,28.88,78179.96,0.02,0.19835,0.00018,14.72876]
[1778946957260,28.88,78187.59,0.02,0.19974,0.00018,14.79249]
[1778946962295,28.88,78192.15,0.02,0.20058,0.00018,14.83049]
[1778946966397,28.88,78184.36,0.02,0.19915,0.00018,14.76524]
[1778946972396,28.88,78181.46,0.02,0.1986,0.00018,14.74029]
[1778946977431,28.87,78181.01,0.02,0.19851,0.00018,14.73603]
[1778946982621,28.87,78182.63,0.02,0.19879,0.00018,14.74911]
[1778946988508,28.87,78184.92,0.02,0.1992,0.00018,14.76774]
[1778946995557,28.87,78182.43,0.02,0.19869,0.00018,14.7414]
[1778947000592,28.87,78180.21,0.02,0.19829,0.00018,14.72327]
[1778947005626,28.88,78177.61,0.02,0.19784,0.00018,14.70237]
[1778947010662,28.88,78174.41,0.02,0.19727,0.00018,14.67625]
[1778947015697,28.88,78172.28,0.02,0.1969,0.00018,14.65904]
[1778947021019,28.88,78170.48,0.02,0.19658,0.00018,14.64441]
[1778947026774,28.88,78167.22,0.02,0.19601,0.00018,14.61811]
[1778947032265,28.88,78165.88,0.02,0.19579,0.00018,14.60755]
[1778947037851,28.89,78165.76,0.02,0.19578,0.00018,14.60709]
[1778947042886,28.89,78166.94,0.02,0.19599,0.00018,14.61724]
[1778947047922,28.89,78170.93,0.02,0.19672,0.00018,14.65076]
[1778947052957,28.89,78175.5,0.02,0.19751,0.00018,14.68398]
[1778947057992,28.89,78178.5,0.02,0.19806,0.00018,14.70926]
[1778947064035,28.89,78178.09,0.02,0.19799,0.00018,14.70596]
[1778947069074,28.89,78174.68,0.02,0.19737,0.00018,14.67749]
[1778947076121,28.89,78174.72,0.02,0.19738,0.00018,14.67822]
[1778947081155,28.89,78174.55,0.02,0.19736,0.00018,14.6771]
[1778947086189,28.89,78175.57,0.02,0.19755,0.00018,14.68597]
[1778947091224,28.89,78173.96,0.02,0.19727,0.00018,14.67288]
[1778947096259,28.89,78175.02,0.02,0.19747,0.00018,14.68218]
[1778947101294,28.89,78175.52,0.02,0.19757,0.00018,14.68676]
[1778947106329,28.9,78175.5,0.02,0.19757,0.00018,14.68697]
[1778947111364,28.9,78175.37,0.02,0.19751,0.00018,14.68096]
[1778947118413,28.9,78175.01,0.02,0.19746,0.00018,14.67864]
[1778947123448,28.9,78175.69,0.02,0.19759,0.00018,14.68481]
[1778947128483,28.9,78177.09,0.02,0.19786,0.00018,14.69696]
[1778947133519,28.9,78176.13,0.02,0.19769,0.00018,14.68937]
[1778947140000,28.9,78176.15,0.02,0.1977,0.00018,14.68988]
[1778947146609,28.9,78175.78,0.02,0.19765,0.00018,14.68752]
[1778947152103,28.91,78176.31,0.02,0.19776,0.00018,14.69241]
[1778947157699,28.91,78176.23,0.02,0.19775,0.00018,14.69216]
[1778947166588,28.91,78175.57,0.02,0.19764,0.00018,14.68693]
[1778947172243,28.91,78174.49,0.02,0.19741,0.00018,14.6732]
[1778947177841,28.91,78173.51,0.02,0.19723,0.00018,14.66517]
[1778947182877,28.91,78173.93,0.02,0.19732,0.00018,14.66903]
[1778947190932,28.91,78174.15,0.02,0.19737,0.00018,14.67147]
[1778947195967,28.91,78173.44,0.02,0.19724,0.00018,14.66559]
[1778947201567,28.91,78173.79,0.02,0.19731,0.00018,14.66857]
[1778947201727,28.91,78173.71,0.02,0.19729,0.00018,14.66791]
[1778947201837,28.91,78173.71,0.02,0.19729,0.00018,14.66791]
[1778947201877,28.91,78173.71,0.02,0.19729,0.00018,14.66791]
[1778947201976,28.91,78173.71,0.02,0.19729,0.00018,14.66791]
[1778947202102,28.91,78173.71,0.02,0.19729,0.00018,14.66791]
[1778947202471,28.91,78173.71,0.02,0.19729,0.00018,14.66791]
[1778947202551,28.91,78164.83,0.02,0.19568,0.00018,14.59359]
[1778947206626,28.91,78159.62,0.02,0.19474,0.00018,14.54971]
[1778947206638,28.91,78159.62,0.02,0.19474,0.00018,14.54971]
[1778947207057,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208014,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208050,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208098,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208161,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208168,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208231,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208266,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208279,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208295,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208663,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208666,28.91,78154.7,0.02,0.19385,0.00018,14.50837]
[1778947208319,28.91,78152.43,0.02,0.19344,0.00018,14.48932]
[1778947209070,28.91,78152.43,0.02,0.19344,0.00018,14.48933]
[1778947214101,28.91,78154.35,0.02,0.19379,0.00018,14.50582]
[1778947219137,28.92,78154.66,0.02,0.19387,0.00018,14.50927]
[1778947221139,28.92,78154.66,0.02,0.19387,0.00018,14.50927]
[1778947221189,28.92,78154.66,0.02,0.19387,0.00018,14.50927]
[1778947223039,28.92,78153.13,0.02,0.1936,0.00018,14.49694]
[1778947223139,28.92,78153.13,0.02,0.1936,0.00018,14.49691]
[1778947228200,28.92,78152.97,0.02,0.19357,0.00018,14.49537]
[1778947233234,28.92,78151.85,0.02,0.19331,0.00018,14.48044]
[1778947238274,28.92,78150.67,0.02,0.1931,0.00018,14.4704]
[1778947243308,28.91,78146.71,0.02,0.19239,0.00018,14.43703]
[1778947249350,28.92,78146.1,0.02,0.19228,0.00018,14.432]
[1778947255392,28.92,78146.11,0.02,0.19228,0.00018,14.43217]
[1778947260427,28.92,78144.43,0.02,0.19199,0.00018,14.41822]
[1778947265423,28.92,78142.42,0.02,0.19163,0.00018,14.40153]
[1778947265520,28.92,78139.76,0.02,0.19116,0.00018,14.37923]
[1778947267015,28.92,78139.76,0.02,0.19116,0.00018,14.37931]
[1778947267066,28.92,78139.76,0.02,0.19116,0.00018,14.37931]
[1778947267078,28.92,78139.76,0.02,0.19116,0.00018,14.37931]
[1778947267529,28.92,78139.76,0.02,0.19116,0.00018,14.37931]
[1778947267581,28.92,78139.76,0.02,0.19116,0.00018,14.37931]
[1778947267682,28.92,78131.75,0.02,0.18973,0.00018,14.31186]
[1778947267920,28.92,78131.75,0.02,0.18973,0.00018,14.31186]
[1778947268485,28.92,78131.75,0.02,0.18974,0.00018,14.31191]
[1778947270505,28.92,78124.55,0.02,0.18846,0.00018,14.25116]
[1778947275542,28.92,78128.31,0.02,0.18912,0.00018,14.28272]
[1778947277801,28.92,78131.08,0.02,0.18961,0.00018,14.30594]
[1778947278106,28.92,78131.08,0.02,0.18961,0.00018,14.30594]
[1778947278560,28.92,78131.08,0.02,0.18961,0.00018,14.30594]
[1778947278569,28.92,78141.94,0.02,0.19154,0.00018,14.39731]
[1778947279692,28.92,78141.94,0.02,0.19154,0.00018,14.39731]
[1778947279870,28.92,78142.09,0.02,0.19158,0.00018,14.39889]
[1778947280574,28.92,78153.2,0.02,0.19357,0.00018,14.49229]
[1778947282588,28.92,78161.54,0.02,0.19508,0.00018,14.56268]
[1778947284763,28.92,78161.25,0.02,0.19504,0.00018,14.56057]
[1778947285608,28.92,78161.0,0.02,0.19499,0.00018,14.55865]
[1778947290643,28.92,78160.0,0.02,0.19484,0.00018,14.55124]
[1778947292896,28.92,78159.59,0.02,0.19472,0.00018,14.54289]
[1778947292907,28.92,78159.59,0.02,0.19472,0.00018,14.54289]
[1778947292993,28.92,78159.59,0.02,0.19472,0.00018,14.54289]
[1778947293106,28.92,78159.59,0.02,0.19472,0.00018,14.54289]
[1778947293179,28.92,78159.59,0.02,0.19472,0.00018,14.54289]
[1778947293232,28.92,78159.59,0.02,0.19472,0.00018,14.54289]
[1778947293295,28.92,78159.59,0.02,0.19472,0.00018,14.54289]
[1778947293664,28.92,78159.59,0.02,0.19472,0.00018,14.54309]
[1778947294987,28.92,78158.05,0.02,0.19445,0.00018,14.53039]
[1778947294994,28.92,78158.05,0.02,0.19445,0.00018,14.53039]
[1778947295679,28.92,78157.74,0.02,0.1944,0.00018,14.52802]
[1778947300713,28.93,78157.65,0.02,0.19441,0.00018,14.52844]
[1778947309776,28.93,78157.22,0.02,0.19434,0.00018,14.52516]
[1778947314812,28.93,78155.47,0.02,0.19405,0.00018,14.51147]
[1778947319846,28.93,78156.71,0.02,0.19429,0.00018,14.52299]
[1778947324888,28.94,78152.18,0.02,0.19351,0.00018,14.48638]
[1778947329923,28.94,78151.46,0.02,0.19341,0.00018,14.48152]
[1778947332965,28.94,78151.31,0.02,0.19339,0.00018,14.4807]
[1778947333259,28.94,78151.31,0.02,0.19339,0.00018,14.4807]
[1778947335739,28.94,78165.63,0.02,0.19598,0.00018,14.60119]
[1778947343464,28.95,78168.27,0.02,0.19648,0.00018,14.62401]
[1778947351521,28.95,78174.2,0.02,0.19752,0.00018,14.66907]
[1778947356332,28.95,78174.2,0.02,0.19753,0.00018,14.6695]
[1778947356432,28.95,78175.66,0.02,0.1978,0.00018,14.68179]
[1778947361148,28.95,78183.38,0.02,0.19921,0.00018,14.74653]
[1778947367183,28.95,78187.13,0.02,0.1999,0.00018,14.77786]
[1778947372303,28.95,78191.24,0.02,0.20066,0.00018,14.81218]
[1778947378260,28.95,78194.54,0.02,0.20128,0.00018,14.84024]
[1778947384304,28.95,78198.17,0.02,0.20195,0.00018,14.87077]
[1778947387086,28.95,78200.78,0.02,0.20243,0.00018,14.89247]
[1778947387188,28.95,78200.78,0.02,0.20243,0.00018,14.89247]
[1778947387211,28.95,78200.78,0.02,0.20243,0.00018,14.89247]
[1778947387339,28.95,78200.78,0.02,0.20243,0.00018,14.89247]
[1778947387378,28.95,78200.78,0.02,0.20243,0.00018,14.89247]
[1778947387803,28.95,78215.34,0.02,0.20513,0.00019,15.01315]
[1778947388076,28.95,78215.34,0.02,0.20513,0.00019,15.01315]
[1778947388193,28.95,78215.34,0.02,0.20513,0.00019,15.01315]
[1778947388290,28.95,78215.34,0.02,0.20513,0.00019,15.01315]
[1778947388482,28.95,78215.34,0.02,0.20513,0.00019,15.01315]
[1778947388567,28.95,78215.34,0.02,0.20513,0.00019,15.01315]
[1778947388757,28.95,78228.72,0.02,0.20763,0.00019,15.12374]
[1778947393634,28.95,78224.57,0.02,0.20686,0.00019,15.08994]
[1778947393637,28.95,78224.57,0.02,0.20686,0.00019,15.08994]
[1778947393652,28.95,78224.57,0.02,0.20686,0.00019,15.08994]
[1778947393696,28.95,78224.57,0.02,0.20686,0.00019,15.08994]
[1778947393722,28.95,78224.57,0.02,0.20686,0.00019,15.08994]
[1778947393843,28.95,78224.57,0.02,0.20686,0.00019,15.08994]
[1778947393853,28.95,78224.57,0.02,0.20686,0.00019,15.08994]
[1778947393872,28.95,78224.57,0.02,0.20686,0.00019,15.08994]
[1778947393823,28.95,78226.75,0.02,0.20727,0.00019,15.10794]
[1778947394095,28.95,78226.75,0.02,0.20727,0.00019,15.10794]
[1778947394141,28.95,78226.75,0.02,0.20727,0.00019,15.10794]
[1778947394326,28.95,78226.75,0.02,0.20727,0.00019,15.10794]
[1778947394378,28.95,78226.75,0.02,0.20727,0.00019,15.10794]
[1778947394864,28.95,78226.91,0.02,0.2073,0.00019,15.10925]
[1778947395882,28.95,78226.91,0.02,0.2073,0.00019,15.10924]
[1778947396834,28.95,78226.9,0.02,0.2073,0.00019,15.10914]
[1778947401871,28.95,78218.72,0.02,0.20577,0.00019,15.04161]
[1778947407464,28.96,78219.27,0.02,0.20588,0.00019,15.04649]
[1778947412498,28.96,78220.52,0.02,0.20607,0.00019,15.05175]
[1778947418540,28.96,78222.24,0.02,0.20638,0.00019,15.06577]
[1778947422568,28.95,78230.18,0.02,0.20786,0.00019,15.1311]
[1778947427603,28.95,78233.65,0.02,0.20852,0.00019,15.1598]
[1778947431034,28.96,78236.27,0.02,0.20901,0.00019,15.18139]
[1778947433291,28.95,78236.27,0.02,0.20901,0.00019,15.18134]
[1778947434991,28.95,78237.63,0.02,0.20926,0.00019,15.19249]
[1778947439591,28.95,78237.16,0.02,0.20917,0.00019,15.18848]
[1778947439789,28.95,78237.16,0.02,0.20917,0.00019,15.18848]
[1778947439981,28.95,78239.08,0.02,0.20953,0.00019,15.20425]
[1778947440026,28.95,78239.08,0.02,0.20953,0.00019,15.20425]
[1778947440322,28.95,78239.08,0.02,0.20953,0.00019,15.20425]
[1778947440756,28.95,78239.08,0.02,0.20953,0.00019,15.20425]
[1778947440799,28.95,78239.08,0.02,0.20953,0.00019,15.20425]
[1778947440875,28.95,78239.08,0.02,0.20953,0.00019,15.20425]
[1778947440889,28.95,78252.86,0.02,0.21213,0.00019,15.31738]
[1778947441041,28.95,78252.86,0.02,0.21213,0.00019,15.31738]
[1778947441301,28.95,78252.86,0.02,0.21213,0.00019,15.31738]
[1778947441702,28.95,78252.86,0.02,0.21214,0.00019,15.31761]
[1778947442709,28.96,78268.9,0.02,0.21519,0.00019,15.44895]
[1778947445339,28.96,78266.54,0.02,0.21474,0.00019,15.42971]
[1778947445365,28.96,78266.54,0.02,0.21474,0.00019,15.42971]
[1778947445376,28.96,78266.54,0.02,0.21474,0.00019,15.42971]
[1778947445651,28.96,78266.54,0.02,0.21474,0.00019,15.42971]
[1778947445675,28.96,78266.54,0.02,0.21474,0.00019,15.42971]
[1778947445839,28.96,78266.54,0.02,0.21474,0.00019,15.42971]
[1778947445851,28.96,78266.54,0.02,0.21474,0.00019,15.42971]
[1778947445921,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947445986,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446005,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446133,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446154,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446217,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446242,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446364,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446389,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446553,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446575,28.96,78266.0,0.02,0.21464,0.00019,15.42538]
[1778947446737,28.96,78266.0,0.02,0.21464,0.00019,15.42542]
[1778947449437,28.96,78266.99,0.02,0.21483,0.00019,15.43355]
[1778947449758,28.96,78267.3,0.02,0.21489,0.00019,15.43609]
[1778947454794,28.96,78265.12,0.02,0.21448,0.00019,15.41831]
[1778947459828,28.96,78262.96,0.02,0.21407,0.00019,15.40069]
[1778947464867,28.96,78262.76,0.02,0.21403,0.00019,15.39899]
[1778947465118,28.96,78262.76,0.02,0.21403,0.00019,15.39899]
[1778947465875,28.96,78264.61,0.02,0.21438,0.00019,15.41408]
[1778947470905,28.96,78264.59,0.02,0.21437,0.00019,15.41373]
[1778947471123,28.96,78264.59,0.02,0.21437,0.00019,15.41373]
[1778947471179,28.96,78264.59,0.02,0.21437,0.00019,15.41373]
[1778947472069,28.96,78264.12,0.02,0.21423,0.00019,15.40457]
[1778947472920,28.96,78263.94,0.02,0.2142,0.00019,15.40306]
[1778947477955,28.95,78265.29,0.02,0.21445,0.00019,15.41386]
[1778947478368,28.95,78265.29,0.02,0.21445,0.00019,15.41386]
[1778947479158,28.95,78266.66,0.02,0.21471,0.00019,15.425]
[1778947479363,28.95,78266.66,0.02,0.21471,0.00019,15.425]
[1778947479461,28.95,78266.66,0.02,0.21471,0.00019,15.425]
[1778947479973,28.95,78270.9,0.02,0.21552,0.00019,15.45954]
[1778947480341,28.95,78270.9,0.02,0.21552,0.00019,15.45954]
[1778947480469,28.95,78270.9,0.02,0.21552,0.00019,15.45954]
[1778947480763,28.95,78270.9,0.02,0.21552,0.00019,15.45954]
[1778947480978,28.95,78284.54,0.02,0.21813,0.00019,15.57046]
[1778947481985,28.95,78297.86,0.02,0.22071,0.00019,15.67836]
[1778947482430,28.95,78297.86,0.02,0.22071,0.00019,15.67836]
[1778947482992,28.95,78298.77,0.02,0.22088,0.00019,15.68556]
[1778947486054,28.95,78295.18,0.02,0.22018,0.00019,15.65646]
[1778947486074,28.95,78295.18,0.02,0.22018,0.00019,15.65646]
[1778947486201,28.95,78295.18,0.02,0.22018,0.00019,15.65646]
[1778947486527,28.95,78295.18,0.02,0.22018,0.00019,15.65646]
[1778947487019,28.95,78294.62,0.02,0.22007,0.00019,15.65197]
[1778947488161,28.95,78294.61,0.02,0.22007,0.00019,15.65195]
[1778947488555,28.95,78294.61,0.02,0.22007,0.00019,15.65195]
[1778947488573,28.95,78294.61,0.02,0.22007,0.00019,15.65195]
[1778947488646,28.95,78293.72,0.02,0.2199,0.00019,15.6448]
[1778947489188,28.95,78293.72,0.02,0.2199,0.00019,15.6448]
[1778947494381,28.95,78283.74,0.02,0.21796,0.00019,15.56326]
[1778947496533,28.95,78287.54,0.02,0.21869,0.00019,15.5938]
[1778947496566,28.95,78287.54,0.02,0.21869,0.00019,15.5938]
[1778947496841,28.95,78287.54,0.02,0.21869,0.00019,15.5938]
[1778947496857,28.95,78287.54,0.02,0.21869,0.00019,15.5938]
[1778947496968,28.95,78285.1,0.02,0.21821,0.00019,15.57364]
[1778947500951,28.95,78283.65,0.02,0.21792,0.00019,15.56159]
[1778947501930,28.95,78284.92,0.02,0.21816,0.00019,15.57166]
[1778947502032,28.95,78283.58,0.02,0.2179,0.00019,15.56066]
[1778947503004,28.95,78283.58,0.02,0.2179,0.00019,15.56066]
[1778947503131,28.95,78281.64,0.02,0.21752,0.00019,15.5447]
[1778947504725,28.95,78281.64,0.02,0.21752,0.00019,15.5447]
[1778947504774,28.95,78281.64,0.02,0.21752,0.00019,15.5447]
[1778947504781,28.95,78281.64,0.02,0.21752,0.00019,15.5447]
[1778947504918,28.95,78281.64,0.02,0.21752,0.00019,15.5447]
[1778947505016,28.95,78284.08,0.02,0.21799,0.00019,15.56445]
[1778947505241,28.95,78275.35,0.02,0.21631,0.00019,15.49333]
[1778947506698,28.95,78266.51,0.02,0.21461,0.00019,15.42096]
[1778947511714,28.95,78263.65,0.02,0.21406,0.00019,15.39744]
[1778947517241,28.95,78261.99,0.02,0.21375,0.00019,15.38388]
[1778947522726,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947523365,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947523398,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947523578,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947523642,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947523753,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947523821,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947523959,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947523993,28.95,78260.13,0.02,0.21339,0.00019,15.36866]
[1778947524060,28.95,78259.73,0.02,0.21332,0.00019,15.36538]
[1778947524153,28.95,78259.73,0.02,0.21332,0.00019,15.36538]
[1778947524199,28.95,78259.73,0.02,0.21332,0.00019,15.36538]
[1778947525679,28.95,78252.87,0.02,0.21201,0.00019,15.30918]
[1778947525752,28.94,78246.75,0.02,0.21085,0.00019,15.25863]
[1778947528915,28.94,78247.66,0.02,0.21101,0.00019,15.26576]
[1778947528922,28.94,78247.66,0.02,0.21101,0.00019,15.26576]
[1778947528999,28.94,78247.66,0.02,0.21101,0.00019,15.26576]
[1778947529019,28.94,78247.66,0.02,0.21101,0.00019,15.26576]
[1778947528995,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529125,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529196,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529209,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529258,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529440,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529466,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529629,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529671,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529755,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529790,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529797,28.94,78247.66,0.02,0.211,0.00019,15.26542]
[1778947529889,28.94,78247.66,0.02,0.211,0.00019,15.26525]
[1778947530702,28.94,78247.66,0.02,0.211,0.00019,15.26525]
[1778947530757,28.94,78247.66,0.02,0.211,0.00019,15.26525]
[1778947531795,28.94,78237.85,0.02,0.20909,0.00019,15.17896]
[1778947533887,28.94,78234.04,0.02,0.20838,0.00019,15.1475]
[1778947533915,28.94,78231.15,0.02,0.20783,0.00019,15.12366]
[1778947536587,28.94,78230.86,0.02,0.20778,0.00019,15.12132]
[1778947536602,28.94,78230.86,0.02,0.20778,0.00019,15.12132]
[1778947536681,28.94,78226.0,0.02,0.20687,0.00019,15.08124]
[1778947538814,28.94,78225.97,0.02,0.20687,0.00019,15.08102]
[1778947541158,28.94,78216.89,0.02,0.20518,0.00019,15.00616]
[1778947547452,28.94,78221.74,0.02,0.20609,0.00019,15.04675]
[1778947553495,28.94,78223.01,0.02,0.20634,0.00019,15.05774]
[1778947558530,28.95,78223.15,0.02,0.20637,0.00019,15.05921]
[1778947563566,28.95,78221.44,0.02,0.20606,0.00019,15.04546]
[1778947568602,28.95,78223.97,0.02,0.20654,0.00019,15.06672]
[1778947571055,28.95,78226.66,0.02,0.20705,0.00019,15.08897]
[1778947574913,28.95,78235.31,0.02,0.20867,0.00019,15.16047]
[1778947580141,28.95,78238.18,0.02,0.20921,0.00019,15.18417]
[1778947583656,28.95,78238.18,0.02,0.20921,0.00019,15.1842]
[1778947583688,28.95,78238.18,0.02,0.20921,0.00019,15.1842]
[1778947585321,28.95,78240.39,0.02,0.20963,0.00019,15.20239]
[1778947585721,28.95,78239.2,0.02,0.20941,0.00019,15.19259]
[1778947590756,28.95,78236.7,0.02,0.20894,0.00019,15.17205]
[1778947595791,28.95,78234.03,0.02,0.20839,0.00019,15.1449]
[1778947601029,28.95,78229.78,0.02,0.2076,0.00019,15.11008]
[1778947606295,28.95,78226.63,0.02,0.20702,0.00019,15.08468]
[1778947611903,28.95,78224.71,0.02,0.20667,0.00019,15.069]
[1778947617945,28.95,78223.18,0.02,0.20639,0.00019,15.05659]
[1778947618645,28.95,78223.18,0.02,0.20639,0.00019,15.05659]
[1778947618779,28.95,78223.18,0.02,0.20639,0.00019,15.05659]
[1778947618952,28.95,78223.5,0.02,0.20645,0.00019,15.05927]
[1778947620967,28.95,78212.52,0.02,0.2044,0.00019,14.96828]
[1778947627008,28.95,78213.15,0.02,0.2045,0.00019,14.9727]
[1778947629401,28.95,78214.63,0.02,0.20477,0.00019,14.98467]
[1778947630028,28.95,78215.53,0.02,0.20493,0.00019,14.99197]
[1778947631116,28.95,78215.53,0.02,0.20493,0.00019,14.99197]
[1778947631147,28.95,78215.53,0.02,0.20493,0.00019,14.99197]
[1778947632611,28.95,78221.11,0.02,0.20597,0.00019,15.03835]
[1778947633050,28.95,78221.06,0.02,0.20597,0.00019,15.038]
[1778947638085,28.95,78221.95,0.02,0.20614,0.00019,15.04569]
[1778947643120,28.95,78221.85,0.02,0.20612,0.00019,15.0448]
[1778947648157,28.95,78216.47,0.02,0.2051,0.00019,14.99975]
[1778947652856,28.95,78213.98,0.02,0.20459,0.00019,14.97358]
[1778947653192,28.95,78214.82,0.02,0.20474,0.00019,14.98049]
[1778947658230,28.95,78213.43,0.02,0.20448,0.00019,14.9688]
[1778947663262,28.95,78213.13,0.02,0.20442,0.00019,14.96612]
[1778947668297,28.95,78217.25,0.02,0.20518,0.00019,14.99994]
[1778947673333,28.94,78211.04,0.02,0.20401,0.00019,14.94805]
[1778947678367,28.94,78213.93,0.02,0.20454,0.00019,14.97145]
[1778947683406,28.94,78216.06,0.02,0.20491,0.00019,14.98819]
[1778947688438,28.94,78217.25,0.02,0.20512,0.00019,14.99724]
[1778947693472,28.94,78219.68,0.02,0.20555,0.00019,15.01663]
[1778947698507,28.93,78221.1,0.02,0.2058,0.00019,15.02769]
[1778947699832,28.93,78221.1,0.02,0.2058,0.00019,15.02769]
[1778947699979,28.93,78221.1,0.02,0.2058,0.00019,15.02769]
[1778947701956,28.93,78248.25,0.02,0.2109,0.00019,15.25133]
[1778947703542,28.93,78257.84,0.02,0.21271,0.00019,15.32983]
[1778947706510,28.93,78261.69,0.02,0.21343,0.00019,15.36103]
[1778947706543,28.93,78261.69,0.02,0.21343,0.00019,15.36103]
[1778947706634,28.93,78261.69,0.02,0.21343,0.00019,15.36103]
[1778947706639,28.93,78261.69,0.02,0.21343,0.00019,15.36103]
[1778947706673,28.93,78261.67,0.02,0.21343,0.00019,15.36068]
[1778947708629,28.93,78261.67,0.02,0.21342,0.00019,15.36049]
[1778947709155,28.93,78262.21,0.02,0.21352,0.00019,15.36471]
[1778947711210,28.93,78262.19,0.02,0.21351,0.00019,15.36435]
[1778947711245,28.93,78262.19,0.02,0.21351,0.00019,15.36435]
[1778947712741,28.93,78262.12,0.02,0.21344,0.00019,15.3581]
[1778947712753,28.93,78262.12,0.02,0.21344,0.00019,15.3581]
[1778947712801,28.93,78262.12,0.02,0.21343,0.00019,15.35791]
[1778947718283,28.93,78262.32,0.02,0.21345,0.00019,15.35878]
[1778947723686,28.92,78261.56,0.02,0.21328,0.00019,15.35132]
[1778947726297,28.92,78257.63,0.02,0.21253,0.00019,15.31898]
[1778947726309,28.92,78248.68,0.02,0.21083,0.00019,15.24539]
[1778947727205,28.92,78248.68,0.02,0.21083,0.00019,15.24539]
[1778947732748,28.92,78246.04,0.02,0.21033,0.00019,15.22358]
[1778947737293,28.92,78245.6,0.02,0.21024,0.00019,15.22002]
[1778947737328,28.92,78244.69,0.02,0.21007,0.00019,15.21257]
[1778947737463,28.92,78244.69,0.02,0.21007,0.00019,15.21257]
[1778947737784,28.92,78244.69,0.02,0.21007,0.00019,15.21261]
[1778947739798,28.92,78235.93,0.02,0.20843,0.00019,15.14065]
[1778947741135,28.92,78235.93,0.02,0.20843,0.00019,15.14065]
[1778947741166,28.92,78235.93,0.02,0.20843,0.00019,15.14065]
[1778947741561,28.92,78233.76,0.02,0.20802,0.00019,15.12289]
[1778947742279,28.92,78234.37,0.02,0.20814,0.00019,15.12807]
[1778947747852,28.93,78233.91,0.02,0.20807,0.00019,15.12508]
[1778947750385,28.93,78233.59,0.02,0.20802,0.00019,15.12257]
[1778947750410,28.93,78233.19,0.02,0.20795,0.00019,15.11941]
[1778947750418,28.93,78233.19,0.02,0.20795,0.00019,15.11941]
[1778947750874,28.93,78232.7,0.02,0.20786,0.00019,15.1155]
[1778947755909,28.93,78226.36,0.02,0.20668,0.00019,15.0635]
[1778947761951,28.93,78226.14,0.02,0.20665,0.00019,15.06242]
[1778947769003,28.93,78225.32,0.02,0.20652,0.00019,15.05645]
[1778947774038,28.93,78222.49,0.02,0.20595,0.00019,15.02833]
[1778947779073,28.94,78222.24,0.02,0.20593,0.00019,15.02706]
[1778947784108,28.94,78222.27,0.02,0.20595,0.00019,15.02825]
[1778947789142,28.94,78221.84,0.02,0.20589,0.00019,15.02562]
[1778947794179,28.94,78222.35,0.02,0.20601,0.00019,15.03061]
[1778947794749,28.94,78222.35,0.02,0.20601,0.00019,15.03061]
[1778947794780,28.94,78222.35,0.02,0.20601,0.00019,15.03061]
[1778947795004,28.94,78222.35,0.02,0.20601,0.00019,15.03061]
[1778947795026,28.94,78222.35,0.02,0.20601,0.00019,15.03061]
[1778947795041,28.94,78222.35,0.02,0.20601,0.00019,15.03061]
[1778947795050,28.94,78222.35,0.02,0.20601,0.00019,15.03061]
[1778947795052,28.94,78222.35,0.02,0.20601,0.00019,15.03061]
[1778947800221,28.94,78215.48,0.02,0.20472,0.00019,14.97363]
[1778947805261,28.94,78217.06,0.02,0.20502,0.00019,14.98667]
[1778947808230,28.94,78217.34,0.02,0.20507,0.00019,14.98898]
[1778947808249,28.94,78217.34,0.02,0.20507,0.00019,14.98898]
[1778947809414,28.94,78215.01,0.02,0.20464,0.00019,14.96965]
[1778947809429,28.94,78212.59,0.02,0.20419,0.00019,14.94958]
[1778947815333,28.94,78210.22,0.02,0.20374,0.00019,14.92973]
[1778947817341,28.94,78202.95,0.02,0.20239,0.00018,14.86935]
[1778947818447,28.94,78202.95,0.02,0.20239,0.00018,14.86935]
[1778947819354,28.94,78202.57,0.02,0.20232,0.00018,14.86619]
[1778947824390,28.94,78191.94,0.02,0.20037,0.00018,14.77788]
[1778947828389,28.94,78189.19,0.02,0.19987,0.00018,14.75529]
[1778947828427,28.94,78188.35,0.02,0.19972,0.00018,14.74841]
[1778947828748,28.94,78188.35,0.02,0.19972,0.00018,14.74841]
[1778947828810,28.94,78188.35,0.02,0.19972,0.00018,14.74841]
[1778947828819,28.94,78188.35,0.02,0.19972,0.00018,14.74841]
[1778947828827,28.94,78188.35,0.02,0.19972,0.00018,14.74841]
[1778947828946,28.94,78188.35,0.02,0.19972,0.00018,14.74841]
[1778947828994,28.94,78188.35,0.02,0.19972,0.00018,14.74841]
[1778947829444,28.94,78184.9,0.02,0.19909,0.00018,14.71976]
[1778947830438,28.94,78170.84,0.02,0.19652,0.00018,14.60226]
[1778947832051,28.94,78165.03,0.02,0.19542,0.00018,14.54825]
[1778947832450,28.94,78164.28,0.02,0.19528,0.00018,14.54197]
[1778947833683,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947833685,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947833690,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947833708,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947833724,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947833850,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947833900,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947833977,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947834020,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947834108,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947834141,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947834249,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947834289,28.94,78162.47,0.02,0.19496,0.00018,14.52681]
[1778947834462,28.94,78162.6,0.02,0.19498,0.00018,14.5279]
[1778947836157,28.94,78161.14,0.02,0.19472,0.00018,14.51568]
[1778947836163,28.94,78161.14,0.02,0.19472,0.00018,14.51568]
[1778947836476,28.94,78160.88,0.02,0.19467,0.00018,14.51351]
[1778947840937,28.95,78159.39,0.02,0.19442,0.00018,14.50181]
[1778947841853,28.95,78158.49,0.02,0.19427,0.00018,14.49479]
[1778947841929,28.95,78158.49,0.02,0.19427,0.00018,14.49479]
[1778947842323,28.95,78158.49,0.02,0.19427,0.00018,14.49479]
[1778947847553,28.95,78152.47,0.02,0.19322,0.00018,14.44601]
[1778947853053,28.95,78150.92,0.02,0.19296,0.00018,14.43372]
[1778947854360,28.95,78150.92,0.02,0.19296,0.00018,14.43372]
[1778947854856,28.95,78150.78,0.02,0.19293,0.00018,14.43266]
[1778947854907,28.95,78150.78,0.02,0.19293,0.00018,14.43266]
[1778947856745,28.95,78147.95,0.02,0.19243,0.00018,14.40903]
[1778947856805,28.95,78144.57,0.02,0.19183,0.00018,14.38085]
[1778947863124,28.96,78141.21,0.02,0.19124,0.00018,14.35308]
[1778947869023,28.96,78137.36,0.02,0.19056,0.00018,14.32115]
[1778947874949,28.96,78136.8,0.02,0.19047,0.00018,14.317]
[1778947875048,28.96,78136.8,0.02,0.19047,0.00018,14.317]
[1778947875197,28.96,78136.8,0.02,0.19047,0.00018,14.317]
[1778947875229,28.96,78136.8,0.02,0.19047,0.00018,14.317]
[1778947875431,28.96,78136.8,0.02,0.19047,0.00018,14.317]
[1778947875460,28.96,78137.12,0.02,0.19053,0.00018,14.31978]
[1778947876757,28.96,78127.38,0.02,0.18881,0.00018,14.23812]
[1778947877702,28.96,78127.38,0.02,0.18881,0.00018,14.23812]
[1778947877907,28.96,78127.38,0.02,0.18881,0.00018,14.23812]
[1778947878022,28.96,78127.38,0.02,0.18881,0.00018,14.23812]
[1778947879412,28.96,78127.33,0.02,0.1888,0.00018,14.23795]
[1778947884813,28.96,78131.99,0.02,0.18965,0.00018,14.27814]
[1778947885857,28.96,78131.99,0.02,0.18965,0.00018,14.27814]
[1778947886749,28.96,78131.01,0.02,0.18948,0.00018,14.27001]
[1778947888302,28.96,78131.47,0.02,0.18956,0.00018,14.274]
[1778947891476,28.96,78131.37,0.02,0.18955,0.00018,14.27351]
[1778947900926,28.97,78134.36,0.02,0.19006,0.00018,14.29459]
[1778947905961,28.97,78136.28,0.02,0.19041,0.00018,14.3112]
[1778947908003,28.97,78136.15,0.02,0.19039,0.00018,14.31021]
[1778947909980,28.97,78138.47,0.02,0.19081,0.00018,14.33001]
[1778947912991,28.97,78139.41,0.02,0.191,0.00018,14.33874]
[1778947913159,28.97,78139.98,0.02,0.19111,0.00018,14.34385]
[1778947918046,28.98,78147.27,0.02,0.19245,0.00018,14.40679]
[1778947923550,28.98,78144.26,0.02,0.19194,0.00018,14.38282]
[1778947927108,28.98,78151.84,0.02,0.19332,0.00018,14.44721]
[1778947932145,28.99,78152.52,0.02,0.19347,0.00018,14.45424]
[1778947938185,28.99,78152.37,0.02,0.19347,0.00018,14.45451]
[1778947943220,28.99,78151.32,0.02,0.19331,0.00018,14.44694]
[1778947948519,29.0,78151.58,0.02,0.19338,0.00018,14.45003]
[1778947953866,29.0,78151.35,0.02,0.1933,0.00018,14.4432]
[1778947959332,29.0,78151.1,0.02,0.19325,0.00018,14.44111]
[1778947964367,29.0,78150.99,0.02,0.19323,0.00018,14.44017]
[1778947969402,29.0,78149.22,0.02,0.19294,0.00018,14.42642]
[1778947974437,29.0,78148.76,0.02,0.19288,0.00018,14.42364]
[1778947978465,29.0,78156.03,0.02,0.1942,0.00018,14.4853]
[1778947982493,29.01,78163.18,0.02,0.1955,0.00018,14.54546]
[1778947987528,29.01,78164.72,0.02,0.19579,0.00018,14.55879]
[1778947993571,29.01,78165.05,0.02,0.19586,0.00018,14.56208]
[1778947998606,29.01,78165.95,0.02,0.19603,0.00018,14.57008]
[1778948001011,29.01,78166.62,0.02,0.19616,0.00018,14.57589]
[1778948001047,29.01,78166.62,0.02,0.19616,0.00018,14.57589]
[1778948002529,29.01,78166.7,0.02,0.19618,0.00018,14.57666]
[1778948002635,29.01,78166.7,0.02,0.19618,0.00018,14.57677]
[1778948007670,29.01,78167.67,0.02,0.19637,0.00018,14.58545]
[1778948010780,29.01,78167.85,0.02,0.19641,0.00018,14.5872]
[1778948010881,29.01,78167.95,0.02,0.19643,0.00018,14.58828]
[1778948019756,29.02,78168.72,0.02,0.19654,0.00018,14.59038]
[1778948024789,29.02,78167.24,0.02,0.19629,0.00018,14.57868]
[1778948029826,29.02,78164.22,0.02,0.19576,0.00018,14.55423]
[1778948030711,29.02,78164.22,0.02,0.19576,0.00018,14.55423]
[1778948030831,29.02,78163.59,0.02,0.19565,0.00018,14.5491]
[1778948036422,29.02,78161.62,0.02,0.1953,0.00018,14.53321]
[1778948036642,29.02,78162.73,0.02,0.19551,0.00018,14.54261]
[1778948038646,29.02,78171.1,0.02,0.19703,0.00018,14.61261]
[1778948041626,29.02,78178.92,0.02,0.19845,0.00018,14.67782]
[1778948046631,29.02,78182.1,0.02,0.19903,0.00018,14.70417]
[1778948051663,29.02,78183.93,0.02,0.19936,0.00018,14.7193]
[1778948054503,29.02,78183.97,0.02,0.19937,0.00018,14.71961]
[1778948054507,29.02,78183.97,0.02,0.19937,0.00018,14.71961]
[1778948054547,29.02,78185.3,0.02,0.19961,0.00018,14.73066]
[1778948055949,29.02,78185.3,0.02,0.19961,0.00018,14.73065]
[1778948056073,29.02,78185.3,0.02,0.19961,0.00018,14.73065]
[1778948057385,29.02,78179.02,0.02,0.19846,0.00018,14.67845]
[1778948057413,29.02,78179.02,0.02,0.19846,0.00018,14.67845]
[1778948061008,29.02,78172.66,0.02,0.19731,0.00018,14.62558]
[1778948061029,29.02,78172.66,0.02,0.19731,0.00018,14.62558]
[1778948062116,29.02,78169.42,0.02,0.19672,0.00018,14.59847]
[1778948063201,29.02,78168.54,0.02,0.19656,0.00018,14.59105]
[1778948064170,29.02,78167.94,0.02,0.19645,0.00018,14.58596]
[1778948065029,29.02,78167.94,0.02,0.19644,0.00018,14.58588]
[1778948066657,29.02,78166.87,0.02,0.19625,0.00018,14.57688]
[1778948068149,29.02,78165.75,0.02,0.19604,0.00018,14.56745]
[1778948071193,29.02,78165.75,0.02,0.19604,0.00018,14.56716]
[1778948076916,29.02,78161.09,0.02,0.19514,0.00018,14.52253]
[1778948077416,29.02,78161.09,0.02,0.19514,0.00018,14.52253]
[1778948078484,29.02,78163.8,0.02,0.19562,0.00018,14.5451]
[1778948078683,29.02,78167.19,0.02,0.19624,0.00018,14.57331]
[1778948081183,29.02,78176.08,0.02,0.19785,0.00018,14.64761]
[1778948094274,29.02,78181.11,0.02,0.19877,0.00018,14.68942]
[1778948098303,29.02,78188.57,0.02,0.20013,0.00018,14.75145]
[1778948104347,29.02,78187.57,0.02,0.19995,0.00018,14.74316]
[1778948106378,29.02,78184.92,0.02,0.19947,0.00018,14.72114]
[1778948106464,29.02,78183.42,0.02,0.19919,0.00018,14.7087]
[1778948113411,29.02,78180.75,0.02,0.19871,0.00018,14.68662]
[1778948118445,29.02,78184.08,0.02,0.19932,0.00018,14.71452]
[1778948124488,29.02,78184.12,0.02,0.19933,0.00018,14.71509]
[1778948129523,29.02,78184.36,0.02,0.19938,0.00018,14.71734]
[1778948134557,29.02,78184.81,0.02,0.19942,0.00018,14.71605]
[1778948137889,29.02,78182.81,0.02,0.19906,0.00018,14.69963]
[1778948138193,29.02,78182.81,0.02,0.19906,0.00018,14.69963]
[1778948140320,29.02,78180.62,0.02,0.19867,0.00018,14.68161]
[1778948140327,29.02,78180.62,0.02,0.19867,0.00018,14.68161]
[1778948140357,29.02,78180.62,0.02,0.19867,0.00018,14.68161]
[1778948143621,29.02,78173.26,0.02,0.19734,0.00018,14.62084]
[1778948145953,29.03,78170.57,0.02,0.19686,0.00018,14.59878]
[1778948145988,29.03,78170.57,0.02,0.19686,0.00018,14.59878]
[1778948146424,29.03,78170.57,0.02,0.19686,0.00018,14.59878]
[1778948146745,29.03,78170.97,0.02,0.19693,0.00018,14.60231]
[1778948151756,29.03,78175.28,0.02,0.19773,0.00018,14.63896]
[1778948156766,29.03,78172.85,0.02,0.19731,0.00018,14.61951]
[1778948161791,29.03,78170.5,0.02,0.1969,0.00018,14.60086]
[1778948166810,29.04,78171.19,0.02,0.19705,0.00018,14.60757]
[1778948171819,29.04,78167.71,0.02,0.19644,0.00018,14.57951]
[1778948173859,29.04,78160.22,0.02,0.1951,0.00018,14.51777]
[1778948178859,29.04,78157.71,0.02,0.19466,0.00018,14.4974]
[1778948183776,29.04,78149.98,0.02,0.19327,0.00018,14.43288]
[1778948188785,29.04,78149.19,0.02,0.19313,0.00018,14.42616]
[1778948189386,29.04,78153.95,0.02,0.19398,0.00018,14.4659]
[1778948189413,29.04,78153.95,0.02,0.19398,0.00018,14.4659]
[1778948189549,29.04,78153.95,0.02,0.19398,0.00018,14.4659]
[1778948189592,29.04,78153.95,0.02,0.19398,0.00018,14.4659]
[1778948189618,29.04,78153.95,0.02,0.19398,0.00018,14.4659]
[1778948189623,29.04,78153.95,0.02,0.19398,0.00018,14.4659]
[1778948189634,29.04,78153.95,0.02,0.19398,0.00018,14.4659]
[1778948189637,29.04,78155.29,0.02,0.19423,0.00018,14.47714]
[1778948191654,29.04,78155.29,0.02,0.19423,0.00018,14.47714]
[1778948191751,29.04,78160.5,0.02,0.19512,0.00018,14.51571]
[1778948194358,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194363,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194403,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194504,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194526,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194556,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194672,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194708,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194756,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194795,29.04,78160.44,0.02,0.19512,0.00018,14.5154]
[1778948194773,29.04,78162.18,0.02,0.19544,0.00018,14.53029]
[1778948195072,29.04,78162.18,0.02,0.19544,0.00018,14.53029]
[1778948195091,29.04,78162.18,0.02,0.19544,0.00018,14.53029]
[1778948195323,29.04,78162.18,0.02,0.19544,0.00018,14.53029]
[1778948195353,29.04,78162.18,0.02,0.19544,0.00018,14.53029]
[1778948195386,29.04,78162.18,0.02,0.19544,0.00018,14.53029]
[1778948195396,29.04,78162.18,0.02,0.19544,0.00018,14.53029]
[1778948195782,29.04,78167.19,0.02,0.19635,0.00018,14.57225]
[1778948200805,29.05,78168.41,0.02,0.19658,0.00018,14.58296]
[1778948205822,29.05,78168.87,0.02,0.19668,0.00018,14.58751]
[1778948210836,29.05,78169.6,0.02,0.19683,0.00018,14.59436]
[1778948215839,29.05,78169.6,0.02,0.19685,0.00018,14.59513]
[1778948220840,29.05,78171.43,0.02,0.1972,0.00018,14.61114]
[1778948225851,29.06,78171.9,0.02,0.1973,0.00018,14.6158]
[1778948230376,29.06,78171.9,0.02,0.19732,0.00018,14.61655]
[1778948230618,29.06,78171.9,0.02,0.19732,0.00018,14.61655]
[1778948231078,29.06,78172.57,0.02,0.19744,0.00018,14.62227]
[1778948237277,29.06,78173.69,0.02,0.19767,0.00018,14.63262]
[1778948240397,29.06,78173.73,0.02,0.19768,0.00018,14.63325]
[1778948240480,29.06,78173.73,0.02,0.19768,0.00018,14.63325]
[1778948240517,29.06,78173.73,0.02,0.19768,0.00018,14.63325]
[1778948240550,29.06,78173.73,0.02,0.19768,0.00018,14.63325]
[1778948240899,29.06,78173.73,0.02,0.19768,0.00018,14.63325]
[1778948242569,29.06,78188.24,0.02,0.20034,0.00018,14.75407]
[1778948245230,29.06,78190.26,0.02,0.20071,0.00018,14.77083]
[1778948245636,29.06,78192.33,0.02,0.20109,0.00018,14.78798]
[1778948252390,29.06,78197.87,0.02,0.20205,0.00018,14.82818]
[1778948257890,29.06,78200.65,0.02,0.20255,0.00018,14.85083]
[1778948263467,29.06,78204.67,0.02,0.20328,0.00018,14.88337]
[1778948270525,29.06,78206.98,0.02,0.20369,0.00019,14.90181]
[1778948274551,29.06,78218.53,0.02,0.20582,0.00019,14.99663]
[1778948277686,29.05,78218.87,0.02,0.20588,0.00019,14.99905]
[1778948281997,29.05,78221.56,0.02,0.20635,0.00019,15.02017]
[1778948282607,29.05,78221.56,0.02,0.20635,0.00019,15.01995]
[1778948287645,29.05,78220.49,0.02,0.20612,0.00019,15.01009]
[1778948294692,29.04,78220.38,0.02,0.20607,0.00019,15.00772]
[1778948296945,29.04,78221.13,0.02,0.2062,0.00019,15.01369]
[1778948297712,29.04,78222.99,0.02,0.20654,0.00019,15.02858]
[1778948304843,29.04,78227.79,0.02,0.20741,0.00019,15.067]
[1778948309854,29.03,78226.71,0.02,0.20716,0.00019,15.05611]
[1778948314867,29.03,78231.4,0.02,0.20796,0.00019,15.08816]
[1778948319016,29.03,78236.71,0.02,0.20894,0.00019,15.131]
[1778948319086,29.03,78236.71,0.02,0.20894,0.00019,15.131]
[1778948319167,29.03,78236.71,0.02,0.20894,0.00019,15.131]
[1778948319232,29.03,78236.71,0.02,0.20894,0.00019,15.131]
[1778948319254,29.03,78236.71,0.02,0.20894,0.00019,15.131]
[1778948319777,29.03,78236.71,0.02,0.20894,0.00019,15.131]
[1778948319866,29.03,78236.98,0.02,0.20899,0.00019,15.13303]
[1778948319998,29.03,78236.98,0.02,0.20899,0.00019,15.13303]
[1778948320873,29.03,78251.71,0.02,0.21177,0.00019,15.25374]
[1778948321036,29.03,78251.71,0.02,0.21177,0.00019,15.25374]
[1778948321880,29.03,78261.43,0.02,0.21361,0.00019,15.33315]
[1778948325881,29.02,78264.8,0.02,0.21424,0.00019,15.35977]
[1778948325884,29.02,78264.8,0.02,0.21424,0.00019,15.35977]
[1778948325888,29.02,78264.8,0.02,0.21424,0.00019,15.35977]
[1778948325925,29.02,78264.8,0.02,0.21424,0.00019,15.35977]
[1778948325961,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326028,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326070,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326101,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326175,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326220,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326385,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326434,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326595,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326649,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326679,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326710,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326784,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326830,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326930,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326938,29.02,78263.91,0.02,0.21406,0.00019,15.35223]
[1778948326915,29.02,78263.91,0.02,0.21405,0.00019,15.35195]
[1778948327947,29.02,78259.18,0.02,0.21314,0.00019,15.31307]
[1778948332958,29.02,78256.84,0.02,0.21268,0.00019,15.293]
[1778948337971,29.02,78257.34,0.02,0.21274,0.00019,15.29589]
[1778948342988,29.01,78257.23,0.02,0.21269,0.00019,15.29375]
[1778948347990,29.01,78256.48,0.02,0.21252,0.00019,15.28636]
[1778948353001,29.01,78256.05,0.02,0.21241,0.00019,15.28167]
[1778948357066,29.0,78263.81,0.02,0.21386,0.00019,15.34404]
[1778948357124,29.0,78263.81,0.02,0.21386,0.00019,15.34404]
[1778948358005,29.0,78263.81,0.02,0.21386,0.00019,15.34404]
[1778948358138,29.0,78266.65,0.02,0.21439,0.00019,15.36665]
[1778948363980,29.0,78268.52,0.02,0.21473,0.00019,15.38095]
[1778948370771,28.99,78268.8,0.02,0.21473,0.00019,15.38098]
[1778948374419,28.99,78268.58,0.02,0.21462,0.00019,15.37323]
[1778948374422,28.99,78268.58,0.02,0.21462,0.00019,15.37323]
[1778948374520,28.99,78268.96,0.02,0.21469,0.00019,15.37621]
[1778948381152,28.99,78267.05,0.02,0.21431,0.00019,15.36001]
[1778948382642,28.99,78266.36,0.02,0.21417,0.00019,15.35412]
[1778948382743,28.99,78265.16,0.02,0.21394,0.00019,15.3442]
[1778948388345,28.98,78262.85,0.02,0.21348,0.00019,15.32451]
[1778948394387,28.98,78261.2,0.02,0.21314,0.00019,15.31017]
[1778948399935,28.98,78260.11,0.02,0.21292,0.00019,15.30064]
[1778948405466,28.98,78261.68,0.02,0.21319,0.00019,15.31226]
[1778948409270,28.98,78260.43,0.02,0.21295,0.00019,15.30186]
[1778948409715,28.98,78260.43,0.02,0.21295,0.00019,15.30186]
[1778948409815,28.97,78256.96,0.02,0.21228,0.00019,15.27294]
[1778948417011,28.97,78252.36,0.02,0.21136,0.00019,15.23348]
[1778948422584,28.96,78249.91,0.02,0.21086,0.00019,15.21176]
[1778948427619,28.96,78248.15,0.02,0.2105,0.00019,15.1961]
[1778948432772,28.96,78248.4,0.02,0.21047,0.00019,15.19194]
[1778948432835,28.96,78248.4,0.02,0.21047,0.00019,15.19194]
[1778948434089,28.96,78245.49,0.02,0.20992,0.00019,15.16782]
[1778948434676,28.96,78244.83,0.02,0.20978,0.00019,15.16203]
[1778948439711,28.95,78246.3,0.02,0.21004,0.00019,15.17339]
[1778948444748,28.95,78246.61,0.02,0.21009,0.00019,15.17528]
[1778948449891,28.95,78246.94,0.02,0.21014,0.00019,15.17766]
[1778948455658,28.95,78242.72,0.02,0.20933,0.00019,15.14254]
[1778948456690,28.95,78242.79,0.02,0.20935,0.00019,15.14311]
[1778948456797,28.95,78242.79,0.02,0.20935,0.00019,15.14311]
[1778948456819,28.95,78242.79,0.02,0.20935,0.00019,15.14311]
[1778948456884,28.95,78242.79,0.02,0.20935,0.00019,15.14311]
[1778948456899,28.95,78236.9,0.02,0.20824,0.00019,15.0946]
[1778948460933,28.95,78230.88,0.02,0.2071,0.00019,15.04478]
[1778948460994,28.95,78230.88,0.02,0.2071,0.00019,15.04478]
[1778948461371,28.95,78230.0,0.02,0.20693,0.00019,15.03737]
[1778948461441,28.95,78230.0,0.02,0.20693,0.00019,15.03737]
[1778948462850,28.95,78230.53,0.02,0.20703,0.00019,15.04161]
[1778948463050,28.95,78228.95,0.02,0.20673,0.00019,15.02835]
[1778948466435,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948466439,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948466464,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948466602,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948466663,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948466832,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948466891,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948466943,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948466948,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948467021,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948467101,28.95,78226.61,0.02,0.20628,0.00019,15.00842]
[1778948467102,28.95,78224.11,0.02,0.2058,0.00019,14.98756]
[1778948467189,28.95,78224.11,0.02,0.2058,0.00019,14.98756]
[1778948467378,28.95,78224.11,0.02,0.2058,0.00019,14.98756]
[1778948467427,28.95,78224.11,0.02,0.2058,0.00019,14.98756]
[1778948467462,28.95,78224.11,0.02,0.2058,0.00019,14.98756]
[1778948467470,28.95,78224.11,0.02,0.2058,0.00019,14.98756]
[1778948467588,28.95,78224.11,0.02,0.2058,0.00019,14.98756]
[1778948467635,28.95,78224.11,0.02,0.2058,0.00019,14.98756]
[1778948467916,28.95,78224.11,0.02,0.2058,0.00019,14.9874]
[1778948468993,28.95,78224.11,0.02,0.2058,0.00019,14.9874]
[1778948469080,28.95,78223.18,0.02,0.20562,0.00019,14.97956]
[1778948474967,28.94,78223.24,0.02,0.20562,0.00019,14.97953]
[1778948480002,28.94,78223.88,0.02,0.20574,0.00019,14.98461]
[1778948482648,28.94,78229.34,0.02,0.20677,0.00019,15.03001]
[1778948483371,28.94,78233.23,0.02,0.2075,0.00019,15.06223]
[1778948483381,28.94,78233.23,0.02,0.2075,0.00019,15.06223]
[1778948485430,28.94,78235.14,0.02,0.20786,0.00019,15.07816]
[1778948485434,28.94,78235.14,0.02,0.20786,0.00019,15.07816]
[1778948485463,28.94,78235.14,0.02,0.20786,0.00019,15.07816]
[1778948486043,28.94,78235.14,0.02,0.20786,0.00019,15.07822]
[1778948490806,28.95,78236.12,0.02,0.20805,0.00019,15.08655]
[1778948491185,28.95,78235.93,0.02,0.20797,0.00019,15.07973]
[1778948491232,28.95,78235.93,0.02,0.20797,0.00019,15.07973]
[1778948493985,28.95,78236.32,0.02,0.20804,0.00019,15.08308]
[1778948494023,28.95,78236.32,0.02,0.20804,0.00019,15.08308]
[1778948495705,28.95,78237.22,0.02,0.20822,0.00019,15.09062]
[1778948499161,28.95,78244.42,0.02,0.20958,0.00019,15.15022]
[1778948500352,28.95,78244.42,0.02,0.20958,0.00019,15.15026]
[1778948501151,28.95,78244.72,0.02,0.20964,0.00019,15.15274]
[1778948503935,28.95,78245.24,0.02,0.20974,0.00019,15.15707]
[1778948503950,28.95,78245.24,0.02,0.20974,0.00019,15.15707]
[1778948508026,28.95,78245.56,0.02,0.2098,0.00019,15.15978]
[1778948508034,28.95,78245.56,0.02,0.2098,0.00019,15.15978]
[1778948510075,28.95,78244.89,0.02,0.20968,0.00019,15.1543]
[1778948510175,28.95,78244.57,0.02,0.20962,0.00019,15.15168]
[1778948511143,28.95,78244.57,0.02,0.20962,0.00019,15.15168]
[1778948511196,28.95,78244.57,0.02,0.20962,0.00019,15.15168]
[1778948512117,28.95,78244.57,0.02,0.20962,0.00019,15.15168]
[1778948512123,28.95,78244.57,0.02,0.20962,0.00019,15.15168]
[1778948512227,28.95,78243.62,0.02,0.20944,0.00019,15.14386]
[1778948517712,28.95,78241.33,0.02,0.20901,0.00019,15.1251]
[1778948524310,28.95,78240.03,0.02,0.20876,0.00019,15.11444]
[1778948529345,28.95,78236.55,0.02,0.2081,0.00019,15.08558]
[1778948536747,28.95,78235.69,0.02,0.20794,0.00019,15.07852]
[1778948536774,28.95,78235.74,0.02,0.20795,0.00019,15.07905]
[1778948542227,28.95,78236.22,0.02,0.20805,0.00019,15.08327]
[1778948542277,28.95,78236.22,0.02,0.20805,0.00019,15.08327]
[1778948542901,28.95,78236.22,0.02,0.20805,0.00019,15.08327]
[1778948542998,28.95,78236.12,0.02,0.20804,0.00019,15.08266]
[1778948543764,28.95,78236.12,0.02,0.20804,0.00019,15.08266]
[1778948543770,28.95,78236.12,0.02,0.20804,0.00019,15.08266]
[1778948543830,28.95,78236.12,0.02,0.20804,0.00019,15.08266]
[1778948549487,28.95,78233.45,0.02,0.20753,0.00019,15.06029]
[1778948554525,28.95,78233.86,0.02,0.20755,0.00019,15.0583]
[1778948559558,28.95,78231.95,0.02,0.20719,0.00019,15.04255]
[1778948564594,28.95,78232.43,0.02,0.20729,0.00019,15.04681]
[1778948569629,28.95,78232.36,0.02,0.20727,0.00019,15.04601]
[1778948575673,28.95,78232.81,0.02,0.20735,0.00019,15.0495]
[1778948577901,28.95,78233.63,0.02,0.2075,0.00019,15.05623]
[1778948577948,28.95,78233.63,0.02,0.2075,0.00019,15.05623]
[1778948579925,28.95,78234.02,0.02,0.20758,0.00019,15.05937]
[1778948580013,28.95,78230.66,0.02,0.20694,0.00019,15.03156]
[1778948585742,28.95,78229.67,0.02,0.20676,0.00019,15.02339]
[1778948593797,28.95,78230.76,0.02,0.20696,0.00019,15.03237]
[1778948599840,28.95,78236.86,0.02,0.20812,0.00019,15.08309]
[1778948604881,28.95,78239.06,0.02,0.20855,0.00019,15.10185]
[1778948609915,28.95,78244.91,0.02,0.20966,0.00019,15.15033]
[1778948610683,28.95,78244.91,0.02,0.20966,0.00019,15.15033]
[1778948610707,28.95,78244.91,0.02,0.20966,0.00019,15.15033]
[1778948610763,28.95,78244.91,0.02,0.20966,0.00019,15.15033]
[1778948610766,28.95,78244.91,0.02,0.20966,0.00019,15.15033]
[1778948610922,28.95,78244.21,0.02,0.20953,0.00019,15.1446]
[1778948617972,28.95,78244.65,0.02,0.20956,0.00019,15.14311]
[1778948621037,28.95,78244.29,0.02,0.2095,0.00019,15.1402]
[1778948621061,28.95,78244.29,0.02,0.2095,0.00019,15.1402]
[1778948621073,28.95,78244.29,0.02,0.2095,0.00019,15.1402]
[1778948627034,28.95,78243.43,0.02,0.20934,0.00019,15.13332]
[1778948632070,28.95,78244.03,0.02,0.20946,0.00019,15.13838]
[1778948637983,28.95,78243.96,0.02,0.20944,0.00019,15.13788]
[1778948638013,28.95,78243.96,0.02,0.20944,0.00019,15.13788]
[1778948639551,28.95,78243.55,0.02,0.20937,0.00019,15.13457]
[1778948642111,28.95,78244.88,0.02,0.20962,0.00019,15.14554]
[1778948642290,28.95,78244.67,0.02,0.20958,0.00019,15.14383]
[1778948648628,28.95,78245.8,0.02,0.20979,0.00019,15.15313]
[1778948654416,28.95,78245.34,0.02,0.20971,0.00019,15.14933]
[1778948660265,28.95,78245.59,0.02,0.20975,0.00019,15.15137]
[1778948665300,28.95,78244.88,0.02,0.20962,0.00019,15.14544]
[1778948670336,28.95,78244.17,0.02,0.20948,0.00019,15.13946]
[1778948676377,28.95,78243.88,0.02,0.20937,0.00019,15.13157]
[1778948681412,28.95,78243.51,0.02,0.2093,0.00019,15.12836]
[1778948687029,28.95,78243.27,0.02,0.20925,0.00019,15.12634]
[1778948693496,28.95,78243.72,0.02,0.20933,0.00019,15.12985]
[1778948699187,28.95,78246.56,0.02,0.20987,0.00019,15.15321]
[1778948706083,28.95,78249.87,0.02,0.21049,0.00019,15.18042]
[1778948711624,28.95,78250.5,0.02,0.21061,0.00019,15.18538]
[1778948717665,28.95,78251.21,0.02,0.21074,0.00019,15.19101]
[1778948722701,28.95,78251.06,0.02,0.21071,0.00019,15.18959]
[1778948727735,28.95,78251.44,0.02,0.21077,0.00019,15.19253]
[1778948731961,28.95,78251.7,0.02,0.21077,0.00019,15.18918]
[1778948732062,28.95,78251.74,0.02,0.21078,0.00019,15.18946]
[1778948737810,28.95,78252.12,0.02,0.21084,0.00019,15.19235]
[1778948741135,28.95,78252.26,0.02,0.21087,0.00019,15.19339]
[1778948742242,28.95,78252.26,0.02,0.21086,0.00019,15.19328]
[1778948742288,28.95,78252.26,0.02,0.21086,0.00019,15.19323]
[1778948749334,28.95,78253.05,0.02,0.211,0.00019,15.19926]
[1778948757299,28.95,78253.11,0.02,0.21101,0.00019,15.19968]
[1778948762328,28.94,78254.21,0.02,0.21121,0.00019,15.20813]
[1778948762780,28.94,78254.21,0.02,0.21121,0.00019,15.2081]
[1778948762981,28.94,78254.21,0.02,0.2112,0.00019,15.20806]
[1778948768016,28.94,78254.12,0.02,0.21118,0.00019,15.20714]
[1778948775443,28.94,78255.01,0.02,0.21135,0.00019,15.21432]
[1778948782595,28.94,78256.03,0.02,0.21153,0.00019,15.22213]
[1778948787665,28.94,78255.48,0.02,0.21141,0.00019,15.21691]
[1778948792766,28.94,78257.85,0.02,0.21185,0.00019,15.23603]
[1778948803263,28.93,78257.37,0.02,0.21167,0.00019,15.22514]
[1778948808298,28.93,78255.68,0.02,0.21133,0.00019,15.2106]
[1778948815348,28.93,78256.0,0.02,0.21137,0.00019,15.21222]
[1778948820384,28.93,78255.33,0.02,0.21123,0.00019,15.206]
[1778948826425,28.92,78255.31,0.02,0.2112,0.00019,15.20498]
[1778948831476,28.92,78255.36,0.02,0.21119,0.00019,15.20463]
[1778948836496,28.92,78255.25,0.02,0.21115,0.00019,15.20292]
[1778948841599,28.92,78255.11,0.02,0.21111,0.00019,15.20115]
[1778948841663,28.92,78255.11,0.02,0.21111,0.00019,15.20115]
[1778948842201,28.92,78255.11,0.02,0.21111,0.00019,15.20115]
[1778948842250,28.92,78255.11,0.02,0.21111,0.00019,15.20115]
[1778948842853,28.92,78256.0,0.02,0.21128,0.00019,15.20819]
[1778948842858,28.92,78256.0,0.02,0.21128,0.00019,15.20819]
[1778948842897,28.92,78263.14,0.02,0.21264,0.00019,15.26679]
[1778948847100,28.91,78264.61,0.02,0.2129,0.00019,15.27825]
[1778948847108,28.91,78264.61,0.02,0.2129,0.00019,15.27825]
[1778948847184,28.91,78264.61,0.02,0.2129,0.00019,15.27825]
[1778948847206,28.91,78264.61,0.02,0.2129,0.00019,15.27825]
[1778948847221,28.91,78264.61,0.02,0.2129,0.00019,15.27825]
[1778948847292,28.91,78264.61,0.02,0.2129,0.00019,15.27825]
[1778948847312,28.91,78264.61,0.02,0.2129,0.00019,15.27825]
[1778948847393,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948847857,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948847872,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948847961,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948847989,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948848109,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948848118,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948848193,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948848223,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948848298,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948848318,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948848507,28.91,78264.39,0.02,0.21285,0.00019,15.276]
[1778948848355,28.91,78264.08,0.02,0.21279,0.00019,15.27323]
[1778948848525,28.91,78264.08,0.02,0.21279,0.00019,15.27323]
[1778948849005,28.91,78264.08,0.02,0.21279,0.00019,15.27323]
[1778948849069,28.91,78266.09,0.02,0.21316,0.00019,15.28948]
[1778948855498,28.91,78263.83,0.02,0.21266,0.00019,15.26465]
[1778948857642,28.91,78256.52,0.02,0.21124,0.00019,15.20368]
[1778948862677,28.9,78252.95,0.02,0.21054,0.00019,15.17352]
[1778948867511,28.9,78253.34,0.02,0.2106,0.00019,15.17608]
[1778948867711,28.9,78251.14,0.02,0.21018,0.00019,15.1578]
[1778948872092,28.9,78250.38,0.02,0.21003,0.00019,15.1511]
[1778948872129,28.9,78250.38,0.02,0.21003,0.00019,15.1511]
[1778948873680,28.9,78246.06,0.02,0.2092,0.00019,15.1152]
[1778948873686,28.9,78246.06,0.02,0.2092,0.00019,15.1152]
[1778948873779,28.9,78240.04,0.02,0.20806,0.00019,15.06534]
[1778948878790,28.9,78241.55,0.02,0.20833,0.00019,15.07729]
[1778948883824,28.9,78244.04,0.02,0.20879,0.00019,15.09747]
[1778948890314,28.9,78245.66,0.02,0.2091,0.00019,15.11073]
[1778948895962,28.9,78247.27,0.02,0.2094,0.00019,15.12397]
[1778948901112,28.9,78255.69,0.02,0.21099,0.00019,15.193]
[1778948906673,28.89,78255.53,0.02,0.21095,0.00019,15.19126]
[1778948911868,28.89,78255.27,0.02,0.21084,0.00019,15.18326]
[1778948920525,28.89,78257.44,0.02,0.21123,0.00019,15.20033]
[1778948925125,28.89,78250.39,0.02,0.20988,0.00019,15.14178]
[1778948930594,28.89,78249.74,0.02,0.20975,0.00019,15.13616]
[1778948936197,28.89,78250.79,0.02,0.20995,0.00019,15.14455]
[1778948943246,28.89,78251.06,0.02,0.20999,0.00019,15.1465]
[1778948948278,28.89,78250.67,0.02,0.2099,0.00019,15.1428]
[1778948950300,28.88,78239.78,0.02,0.20783,0.00019,15.05229]
[1778948955723,28.88,78235.34,0.02,0.20698,0.00019,15.01499]
[1778948961373,28.88,78236.77,0.02,0.20724,0.00019,15.02632]
[1778948970436,28.88,78236.3,0.02,0.20713,0.00019,15.02163]
[1778948975471,28.88,78238.08,0.02,0.2074,0.00019,15.03062]
[1778948978527,28.88,78238.22,0.02,0.20743,0.00019,15.03162]
[1778948978628,28.88,78238.02,0.02,0.20739,0.00019,15.02989]
[1778948985544,28.87,78237.82,0.02,0.20734,0.00019,15.02771]
[1778948991119,28.87,78237.83,0.02,0.20734,0.00019,15.02765]
[1778948992902,28.87,78237.78,0.02,0.20732,0.00019,15.0269]
[1778948993597,28.87,78238.05,0.02,0.20737,0.00019,15.02906]
[1778948998632,28.87,78239.0,0.02,0.20754,0.00019,15.0366]
[1778949004675,28.87,78238.7,0.02,0.20747,0.00019,15.03377]
[1778949011161,28.87,78240.44,0.02,0.20779,0.00019,15.04779]
[1778949016722,28.87,78241.1,0.02,0.20791,0.00019,15.05294]
[1778949019633,28.87,78242.13,0.02,0.2081,0.00019,15.06129]
[1778949019784,28.87,78238.8,0.02,0.20747,0.00019,15.0337]
[1778949021232,28.87,78229.85,0.02,0.20579,0.00019,14.95954]
[1778949026105,28.87,78228.6,0.02,0.20555,0.00019,14.94925]
[1778949026133,28.87,78228.6,0.02,0.20555,0.00019,14.94925]
[1778949027848,28.87,78224.06,0.02,0.2047,0.00019,14.91158]
[1778949028457,28.87,78224.06,0.02,0.2047,0.00019,14.91158]
[1778949028499,28.87,78224.06,0.02,0.2047,0.00019,14.91158]
[1778949028692,28.87,78224.62,0.02,0.20481,0.00019,14.91621]
[1778949029924,28.87,78227.74,0.02,0.20539,0.00019,14.94209]
[1778949029928,28.87,78227.74,0.02,0.20539,0.00019,14.94209]
[1778949029948,28.87,78227.74,0.02,0.20539,0.00019,14.94209]
[1778949030023,28.87,78230.11,0.02,0.20584,0.00019,14.96174]
[1778949031950,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949031953,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949031958,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033139,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033151,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033266,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033286,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033320,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033454,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033473,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033538,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033588,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033665,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033708,28.87,78230.08,0.02,0.20577,0.00019,14.95564]
[1778949033689,28.87,78230.08,0.02,0.20577,0.00019,14.95547]
[1778949033749,28.87,78230.08,0.02,0.20577,0.00019,14.95547]
[1778949033770,28.87,78230.08,0.02,0.20577,0.00019,14.95547]
[1778949034007,28.87,78230.08,0.02,0.20577,0.00019,14.95547]
[1778949034147,28.87,78230.08,0.02,0.20577,0.00019,14.95547]
[1778949034158,28.87,78230.08,0.02,0.20577,0.00019,14.95547]
[1778949034631,28.87,78230.08,0.02,0.20576,0.00019,14.95539]
[1778949038114,28.87,78228.52,0.02,0.20547,0.00019,14.94225]
[1778949038120,28.87,78228.52,0.02,0.20547,0.00019,14.94225]
[1778949038649,28.87,78227.79,0.02,0.20533,0.00019,14.93614]
[1778949043656,28.87,78229.2,0.02,0.20559,0.00019,14.94772]
[1778949048676,28.87,78229.92,0.02,0.20572,0.00019,14.95354]
[1778949053693,28.86,78230.35,0.02,0.2058,0.00019,14.95695]
[1778949058706,28.86,78235.37,0.02,0.20674,0.00019,14.99837]
[1778949063728,28.86,78236.09,0.02,0.20687,0.00019,15.00399]
[1778949068745,28.86,78237.61,0.02,0.20715,0.00019,15.01627]
[1778949073746,28.86,78239.67,0.02,0.20753,0.00019,15.03293]
[1778949078768,28.86,78238.77,0.02,0.20734,0.00019,15.02497]
[1778949083772,28.86,78238.5,0.02,0.20728,0.00019,15.02237]
[1778949088775,28.86,78238.18,0.02,0.20721,0.00019,15.01934]
[1778949093781,28.86,78237.76,0.02,0.20708,0.00019,15.01016]
[1778949098787,28.86,78238.03,0.02,0.20712,0.00019,15.01204]
[1778949103812,28.85,78238.75,0.02,0.20725,0.00019,15.01765]
[1778949108824,28.85,78239.22,0.02,0.20733,0.00019,15.02118]
[1778949113830,28.85,78238.12,0.02,0.20711,0.00019,15.01174]
[1778949118844,28.85,78238.21,0.02,0.20712,0.00019,15.01221]
[1778949123864,28.85,78237.69,0.02,0.20702,0.00019,15.00767]
[1778949128878,28.85,78238.17,0.02,0.2071,0.00019,15.01142]
[1778949133882,28.85,78237.96,0.02,0.20706,0.00019,15.00945]
[1778949138883,28.85,78238.49,0.02,0.20715,0.00019,15.01365]
[1778949143909,28.85,78239.03,0.02,0.20725,0.00019,15.01795]
[1778949148911,28.85,78239.64,0.02,0.20736,0.00019,15.02283]
[1778949153938,28.85,78236.62,0.02,0.20674,0.00019,14.99235]
[1778949158938,28.85,78236.52,0.02,0.20672,0.00019,14.9915]
[1778949163944,28.85,78236.52,0.02,0.20672,0.00019,14.99147]
[1778949168949,28.85,78240.8,0.02,0.20752,0.00019,15.02666]
[1778949173975,28.85,78242.52,0.02,0.20784,0.00019,15.04052]
[1778949179004,28.85,78243.62,0.02,0.20804,0.00019,15.04921]
[1778949181085,28.84,78243.62,0.02,0.20803,0.00019,15.04904]
[1778949181102,28.84,78243.62,0.02,0.20803,0.00019,15.04904]
[1778949182223,28.84,78243.57,0.02,0.20802,0.00019,15.04863]
[1778949182324,28.84,78243.15,0.02,0.20794,0.00019,15.04507]
[1778949187960,28.84,78241.46,0.02,0.20761,0.00019,15.03075]
[1778949192994,28.84,78242.45,0.02,0.2078,0.00019,15.03872]
[1778949198032,28.84,78238.13,0.02,0.20698,0.00019,15.00274]
[1778949203068,28.84,78237.34,0.02,0.20682,0.00019,14.99605]
[1778949208102,28.84,78236.34,0.02,0.20663,0.00019,14.98764]
[1778949213488,28.84,78236.81,0.02,0.20667,0.00019,14.98614]
[1778949219180,28.84,78235.68,0.02,0.20646,0.00019,14.97681]
[1778949224215,28.84,78232.74,0.02,0.2059,0.00019,14.95251]
[1778949230257,28.84,78232.7,0.02,0.2059,0.00019,14.95244]
[1778949235292,28.84,78226.76,0.02,0.20479,0.00019,14.90331]
[1778949239320,28.84,78219.45,0.02,0.20343,0.00019,14.84273]
[1778949244355,28.84,78216.6,0.02,0.20289,0.00019,14.81881]
[1778949250397,28.84,78214.96,0.02,0.20259,0.00019,14.80542]
[1778949255486,28.84,78212.36,0.02,0.2021,0.00019,14.78331]
[1778949262925,28.84,78210.87,0.02,0.20178,0.00019,14.76928]
[1778949269531,28.84,78208.63,0.02,0.20136,0.00019,14.75029]
[1778949278595,28.84,78208.54,0.02,0.20128,0.00019,14.74375]
[1778949283632,28.84,78207.15,0.02,0.20102,0.00019,14.73188]
[1778949288670,28.83,78208.03,0.02,0.20118,0.00019,14.73899]
[1778949293703,28.83,78213.73,0.02,0.20223,0.00019,14.78638]
[1778949295717,28.83,78222.24,0.02,0.20382,0.00019,14.85714]
[1778949296903,28.83,78222.24,0.02,0.20382,0.00019,14.85714]
[1778949296937,28.83,78222.24,0.02,0.20382,0.00019,14.85714]
[1778949297465,28.83,78228.31,0.02,0.20495,0.00019,14.9075]
[1778949297474,28.83,78228.31,0.02,0.20495,0.00019,14.9075]
[1778949297503,28.83,78228.31,0.02,0.20495,0.00019,14.9075]
[1778949297731,28.83,78228.31,0.02,0.20495,0.00019,14.90738]
[1778949298737,28.83,78240.52,0.02,0.20725,0.00019,15.00854]
[1778949299958,28.83,78251.32,0.02,0.20929,0.00019,15.09764]
[1778949300970,28.83,78259.24,0.02,0.21079,0.00019,15.16272]
[1778949303988,28.83,78251.44,0.02,0.20929,0.00019,15.0977]
[1778949308999,28.83,78249.77,0.02,0.20894,0.00019,15.08251]
[1778949314008,28.82,78249.3,0.02,0.20883,0.00019,15.07767]
[1778949319024,28.82,78249.56,0.02,0.20885,0.00019,15.07862]
[1778949324038,28.82,78246.41,0.02,0.20823,0.00019,15.0517]
[1778949329062,28.81,78246.07,0.02,0.20815,0.00019,15.04816]
[1778949332348,28.81,78243.07,0.02,0.20752,0.00019,15.01763]
[1778949332358,28.81,78243.07,0.02,0.20752,0.00019,15.01763]
[1778949332388,28.81,78243.07,0.02,0.20752,0.00019,15.01763]
[1778949332936,28.81,78243.07,0.02,0.20752,0.00019,15.01763]
[1778949332978,28.81,78243.07,0.02,0.20752,0.00019,15.01763]
[1778949332975,28.81,78243.07,0.02,0.20752,0.00019,15.01756]
[1778949333982,28.81,78234.56,0.02,0.20591,0.00019,14.94687]
[1778949334388,28.81,78234.56,0.02,0.20591,0.00019,14.94687]
[1778949334991,28.81,78226.25,0.02,0.20435,0.00019,14.87778]
[1778949340026,28.81,78224.06,0.02,0.20395,0.00019,14.85991]
[1778949345503,28.82,78221.49,0.02,0.20347,0.00019,14.83874]
[1778949353563,28.82,78221.64,0.02,0.2035,0.00019,14.84007]
[1778949356832,28.82,78218.85,0.02,0.20298,0.00019,14.81683]
[1778949357018,28.82,78218.84,0.02,0.20298,0.00019,14.81677]
[1778949359159,28.82,78209.74,0.02,0.20128,0.00019,14.74068]
[1778949360118,28.82,78209.74,0.02,0.20128,0.00019,14.74068]
[1778949360207,28.82,78209.74,0.02,0.20128,0.00019,14.74068]
[1778949360469,28.82,78209.74,0.02,0.20128,0.00019,14.74068]
[1778949360509,28.82,78209.74,0.02,0.20128,0.00019,14.74068]
[1778949360519,28.82,78209.74,0.02,0.20128,0.00019,14.74068]
[1778949363852,28.81,78201.04,0.02,0.19966,0.00019,14.6676]
[1778949363912,28.81,78192.82,0.02,0.19814,0.00018,14.59867]
[1778949365091,28.81,78192.82,0.02,0.19814,0.00018,14.59867]
[1778949365128,28.81,78192.82,0.02,0.19814,0.00018,14.59867]
[1778949365244,28.81,78192.82,0.02,0.19814,0.00018,14.59867]
[1778949365345,28.81,78185.83,0.02,0.19685,0.00018,14.53992]
[1778949367185,28.81,78186.14,0.02,0.19691,0.00018,14.54255]
[1778949367264,28.81,78186.14,0.02,0.19691,0.00018,14.54255]
[1778949367338,28.81,78186.14,0.02,0.19691,0.00018,14.54255]
[1778949367386,28.81,78186.14,0.02,0.19691,0.00018,14.54255]
[1778949367960,28.81,78181.74,0.02,0.1961,0.00018,14.50554]
[1778949368511,28.81,78181.74,0.02,0.1961,0.00018,14.50554]
[1778949368547,28.81,78181.74,0.02,0.1961,0.00018,14.50554]
[1778949369029,28.81,78172.7,0.02,0.19445,0.00018,14.42953]
[1778949369396,28.81,78172.7,0.02,0.19445,0.00018,14.42953]
[1778949369465,28.81,78170.19,0.02,0.19399,0.00018,14.4084]
[1778949371093,28.81,78172.15,0.02,0.19435,0.00018,14.42498]
[1778949371147,28.81,78172.15,0.02,0.19435,0.00018,14.42498]
[1778949371434,28.81,78172.15,0.02,0.19435,0.00018,14.42498]
[1778949371517,28.81,78174.11,0.02,0.19471,0.00018,14.44158]
[1778949374023,28.81,78174.11,0.02,0.19471,0.00018,14.44168]
[1778949374334,28.81,78177.78,0.02,0.19538,0.00018,14.47267]
[1778949377287,28.82,78184.89,0.02,0.19669,0.00018,14.53275]
[1778949382323,28.82,78186.85,0.02,0.19706,0.00018,14.54951]
[1778949387360,28.82,78186.96,0.02,0.19708,0.00018,14.55055]
[1778949393860,28.82,78186.6,0.02,0.19697,0.00018,14.5422]
[1778949399441,28.82,78187.97,0.02,0.19721,0.00018,14.55358]
[1778949405484,28.82,78187.76,0.02,0.19717,0.00018,14.55166]
[1778949410519,28.82,78187.83,0.02,0.19718,0.00018,14.55215]
[1778949417568,28.82,78187.53,0.02,0.19713,0.00018,14.54951]
[1778949424071,28.81,78191.12,0.02,0.19778,0.00018,14.5794]
[1778949429652,28.81,78191.19,0.02,0.19779,0.00018,14.57962]
[1778949434689,28.81,78196.47,0.02,0.19876,0.00018,14.62414]
[1778949438503,28.81,78196.73,0.02,0.19881,0.00018,14.62641]
[1778949438544,28.81,78196.73,0.02,0.19881,0.00018,14.62641]
[1778949439261,28.81,78196.91,0.02,0.19885,0.00018,14.62794]
[1778949439266,28.81,78196.91,0.02,0.19885,0.00018,14.62794]
[1778949439725,28.81,78199.52,0.02,0.19933,0.00018,14.64982]
[1778949444760,28.81,78201.88,0.02,0.19977,0.00019,14.6695]
[1778949447092,28.81,78201.88,0.02,0.19977,0.00019,14.6695]
[1778949447125,28.81,78201.88,0.02,0.19977,0.00019,14.6695]
[1778949447298,28.81,78198.38,0.02,0.19912,0.00018,14.64015]
[1778949447332,28.81,78198.38,0.02,0.19912,0.00018,14.64015]
[1778949447516,28.81,78198.38,0.02,0.19912,0.00018,14.64015]
[1778949447529,28.81,78198.38,0.02,0.19912,0.00018,14.64015]
[1778949447781,28.81,78198.38,0.02,0.19912,0.00018,14.64013]
[1778949451809,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949452783,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949452790,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949452888,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949452909,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949452928,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949452993,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949453017,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949453118,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949453135,28.81,78191.38,0.02,0.19776,0.00018,14.57551]
[1778949453094,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949453287,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949453310,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949453412,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949453428,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949453644,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949453670,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949453791,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949453799,28.81,78191.73,0.02,0.19782,0.00018,14.57831]
[1778949454085,28.81,78191.51,0.02,0.19778,0.00018,14.57635]
[1778949459090,28.81,78191.64,0.02,0.19779,0.00018,14.57691]
[1778949460182,28.81,78193.68,0.02,0.19816,0.00018,14.59374]
[1778949461909,28.81,78196.43,0.02,0.19867,0.00018,14.61663]
[1778949461924,28.81,78196.43,0.02,0.19867,0.00018,14.61663]
[1778949461946,28.81,78197.62,0.02,0.19888,0.00018,14.62643]
[1778949467538,28.81,78198.53,0.02,0.19903,0.00018,14.63304]
[1778949472562,28.81,78203.78,0.02,0.19999,0.00019,14.67672]
[1778949478393,28.81,78197.91,0.02,0.1989,0.00018,14.62748]
[1778949478397,28.81,78197.91,0.02,0.1989,0.00018,14.62748]
[1778949479000,28.81,78200.38,0.02,0.19936,0.00019,14.6482]
[1778949483023,28.81,78201.67,0.02,0.1996,0.00019,14.65898]
[1778949483060,28.81,78201.67,0.02,0.1996,0.00019,14.65898]
[1778949484579,28.81,78202.35,0.02,0.19972,0.00019,14.66465]
[1778949485042,28.81,78206.4,0.02,0.20048,0.00019,14.69852]
[1778949490077,28.8,78206.51,0.02,0.20049,0.00019,14.6992]
[1778949495111,28.8,78205.64,0.02,0.20032,0.00019,14.69171]
[1778949500133,28.8,78205.08,0.02,0.20022,0.00019,14.68694]
[1778949506188,28.8,78204.28,0.02,0.20006,0.00019,14.6799]
[1778949511223,28.8,78206.75,0.02,0.20046,0.00019,14.69495]
[1778949516258,28.8,78206.77,0.02,0.20046,0.00019,14.69485]
[1778949521294,28.8,78207.23,0.02,0.20054,0.00019,14.69848]
[1778949526329,28.8,78208.2,0.02,0.20072,0.00019,14.70635]
[1778949531365,28.8,78208.95,0.02,0.20085,0.00019,14.7124]
[1778949538420,28.8,78213.01,0.02,0.2016,0.00019,14.74594]
[1778949543456,28.8,78212.61,0.02,0.20152,0.00019,14.74229]
[1778949549218,28.8,78212.75,0.02,0.20154,0.00019,14.74329]
[1778949554339,28.8,78206.08,0.02,0.20029,0.00019,14.68721]
[1778949554606,28.8,78206.08,0.02,0.20029,0.00019,14.68721]
[1778949554614,28.8,78206.08,0.02,0.20029,0.00019,14.68721]
[1778949554988,28.8,78203.54,0.02,0.19982,0.00019,14.66592]
[1778949556985,28.8,78203.54,0.02,0.19982,0.00019,14.66592]
[1778949557014,28.8,78203.54,0.02,0.19982,0.00019,14.66592]
[1778949558264,28.8,78202.16,0.02,0.19956,0.00019,14.65437]
[1778949558561,28.8,78198.47,0.02,0.19888,0.00018,14.62346]
[1778949560574,28.8,78191.25,0.02,0.19755,0.00018,14.56308]
[1778949565611,28.8,78191.24,0.02,0.19756,0.00018,14.56354]
[1778949571128,28.8,78192.16,0.02,0.19774,0.00018,14.57155]
[1778949576688,28.8,78188.93,0.02,0.19711,0.00018,14.54002]
[1778949581721,28.8,78186.19,0.02,0.19662,0.00018,14.51762]
[1778949588018,28.8,78189.09,0.02,0.19716,0.00018,14.54195]
[1778949595271,28.8,78188.44,0.02,0.19702,0.00018,14.53594]
[1778949601190,28.8,78188.06,0.02,0.19696,0.00018,14.533]
[1778949606904,28.81,78187.66,0.02,0.19692,0.00018,14.53103]
[1778949613864,28.81,78187.39,0.02,0.19688,0.00018,14.52934]
[1778949614026,28.81,78187.39,0.02,0.19688,0.00018,14.52934]
[1778949614141,28.81,78187.39,0.02,0.19688,0.00018,14.52934]
[1778949614200,28.81,78187.39,0.02,0.19688,0.00018,14.52934]
[1778949614283,28.81,78187.39,0.02,0.19688,0.00018,14.52934]
[1778949614411,28.81,78186.07,0.02,0.19665,0.00018,14.5187]
[1778949614586,28.81,78186.07,0.02,0.19665,0.00018,14.5187]
[1778949615064,28.81,78186.07,0.02,0.19665,0.00018,14.5187]
[1778949615132,28.81,78159.29,0.02,0.19177,0.00018,14.2933]
[1778949616985,28.81,78163.24,0.02,0.19249,0.00018,14.32679]
[1778949618611,28.81,78163.06,0.02,0.19246,0.00018,14.32541]
[1778949618637,28.81,78163.06,0.02,0.19246,0.00018,14.32541]
[1778949618708,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619544,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619546,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619563,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619649,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619655,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619683,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619691,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619717,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949619985,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949620030,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949620132,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949620185,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949620300,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949620341,28.81,78163.18,0.02,0.19248,0.00018,14.32643]
[1778949620233,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949620404,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949620435,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949620531,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949620554,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949620582,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949620636,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949620672,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949621119,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949621142,28.81,78163.18,0.02,0.19249,0.00018,14.32671]
[1778949621220,28.81,78164.0,0.02,0.19264,0.00018,14.33377]
[1778949622588,28.81,78164.0,0.02,0.19264,0.00018,14.33392]
[1778949623026,28.81,78164.16,0.02,0.19267,0.00018,14.33541]
[1778949626733,28.81,78164.28,0.02,0.19271,0.00018,14.33685]
[1778949627054,28.81,78165.06,0.02,0.19285,0.00018,14.34357]
[1778949631073,28.81,78170.91,0.02,0.19392,0.00018,14.39318]
[1778949631088,28.81,78170.91,0.02,0.19392,0.00018,14.39318]
[1778949632857,28.81,78170.47,0.02,0.19379,0.00018,14.38424]
[1778949632859,28.81,78170.47,0.02,0.19379,0.00018,14.38424]
[1778949633096,28.81,78170.78,0.02,0.19385,0.00018,14.38693]
[1778949638133,28.82,78172.01,0.02,0.19409,0.00018,14.39778]
[1778949643167,28.82,78174.18,0.02,0.1945,0.00018,14.41672]
[1778949648203,28.82,78175.0,0.02,0.19466,0.00018,14.42446]
[1778949650992,28.82,78176.1,0.02,0.19487,0.00018,14.43388]
[1778949651021,28.82,78176.1,0.02,0.19487,0.00018,14.43388]
[1778949651031,28.82,78176.1,0.02,0.19487,0.00018,14.43388]
[1778949651085,28.82,78176.1,0.02,0.19487,0.00018,14.43388]
[1778949651108,28.82,78176.1,0.02,0.19487,0.00018,14.43388]
[1778949651397,28.82,78176.1,0.02,0.19487,0.00018,14.43388]
[1778949652231,28.82,78177.39,0.02,0.19512,0.00018,14.44524]
[1778949657267,28.82,78179.87,0.02,0.19559,0.00018,14.46696]
[1778949662302,28.83,78174.25,0.02,0.19458,0.00018,14.4207]
[1778949667337,28.83,78173.62,0.02,0.19449,0.00018,14.4163]
[1778949673380,28.83,78172.55,0.02,0.19432,0.00018,14.40835]
[1778949675842,28.83,78170.77,0.02,0.194,0.00018,14.39372]
[1778949676414,28.83,78165.03,0.02,0.19296,0.00018,14.34559]
[1778949678415,28.83,78154.65,0.02,0.19109,0.00018,14.25841]
[1778949680308,28.83,78154.91,0.02,0.19114,0.00018,14.26093]
[1778949680411,28.83,78154.91,0.02,0.19114,0.00018,14.26093]
[1778949680424,28.83,78154.91,0.02,0.19114,0.00018,14.26093]
[1778949680761,28.84,78154.49,0.02,0.19108,0.00018,14.25772]
[1778949680796,28.84,78154.49,0.02,0.19108,0.00018,14.25772]
[1778949681304,28.84,78154.49,0.02,0.19108,0.00018,14.25772]
[1778949681440,28.84,78153.46,0.02,0.1909,0.00018,14.24935]
[1778949683451,28.84,78144.68,0.02,0.18932,0.00018,14.17548]
[1778949688486,28.84,78144.67,0.02,0.18934,0.00018,14.17624]
[1778949693521,28.84,78141.35,0.02,0.18872,0.00018,14.14422]
[1778949698558,28.85,78141.28,0.02,0.18877,0.00018,14.14611]
[1778949703591,28.86,78144.23,0.02,0.18935,0.00018,14.17344]
[1778949708627,28.86,78141.95,0.02,0.18899,0.00018,14.15665]
[1778949714362,28.87,78140.92,0.02,0.18885,0.00018,14.14996]
[1778949719708,28.87,78134.46,0.02,0.18773,0.00018,14.09713]
[1778949724744,28.87,78136.68,0.02,0.18815,0.00018,14.11669]
[1778949729778,28.88,78138.19,0.02,0.18844,0.00018,14.1304]
[1778949734815,28.88,78143.48,0.02,0.18942,0.00018,14.17664]
[1778949740857,28.89,78143.83,0.02,0.18954,0.00018,14.18247]
[1778949746324,28.9,78144.53,0.02,0.18974,0.00018,14.19147]
[1778949752941,28.9,78145.21,0.02,0.18987,0.00018,14.19491]
[1778949757976,28.91,78145.5,0.02,0.18998,0.00018,14.19989]
[1778949763012,28.92,78145.24,0.02,0.19,0.00018,14.20065]
[1778949767228,28.92,78145.0,0.02,0.18999,0.00018,14.20007]
[1778949767329,28.92,78145.01,0.02,0.19,0.00018,14.20064]
[1778949773177,28.92,78138.22,0.02,0.1888,0.00018,14.14395]
[1778949773214,28.92,78138.22,0.02,0.1888,0.00018,14.14395]
[1778949773225,28.92,78138.22,0.02,0.1888,0.00018,14.14395]
[1778949773264,28.92,78138.22,0.02,0.1888,0.00018,14.14395]
[1778949773300,28.92,78138.22,0.02,0.1888,0.00018,14.14395]
[1778949774892,28.92,78131.29,0.02,0.18757,0.00018,14.0858]
[1778949775422,28.93,78129.23,0.02,0.1872,0.00018,14.06859]
[1778949781059,28.93,78125.99,0.02,0.18666,0.00018,14.04248]
[1778949781076,28.93,78125.99,0.02,0.18666,0.00018,14.04248]
[1778949781103,28.93,78125.99,0.02,0.18666,0.00018,14.04248]
[1778949781368,28.93,78125.99,0.02,0.18666,0.00018,14.04248]
[1778949781375,28.93,78125.99,0.02,0.18666,0.00018,14.04248]
[1778949781458,28.93,78125.99,0.02,0.18666,0.00018,14.04248]
[1778949781500,28.93,78125.99,0.02,0.18666,0.00018,14.04248]
[1778949781460,28.93,78124.87,0.02,0.18646,0.00018,14.0333]
[1778949781982,28.93,78124.87,0.02,0.18646,0.00018,14.0333]
[1778949782026,28.93,78124.87,0.02,0.18646,0.00018,14.0333]
[1778949783106,28.93,78124.87,0.02,0.18647,0.00018,14.03357]
[1778949783207,28.93,78124.14,0.02,0.18635,0.00018,14.02768]
[1778949789195,28.93,78124.52,0.02,0.18645,0.00018,14.0325]
[1778949791113,28.94,78124.88,0.02,0.18652,0.00018,14.03581]
[1778949791155,28.94,78124.88,0.02,0.18652,0.00018,14.03581]
[1778949791327,28.94,78124.88,0.02,0.18652,0.00018,14.03581]
[1778949791329,28.94,78124.88,0.02,0.18652,0.00018,14.03581]
[1778949791428,28.94,78125.02,0.02,0.18655,0.00018,14.03725]
[1778949791811,28.94,78125.02,0.02,0.18655,0.00018,14.03725]
[1778949791849,28.94,78125.02,0.02,0.18655,0.00018,14.03725]
[1778949791873,28.94,78125.02,0.02,0.18655,0.00018,14.03725]
[1778949791874,28.94,78125.02,0.02,0.18655,0.00018,14.03725]
[1778949791912,28.94,78125.16,0.02,0.18657,0.00018,14.03843]
[1778949797252,28.94,78121.64,0.02,0.18598,0.00018,14.01032]
[1778949799668,28.94,78120.3,0.02,0.18576,0.00018,13.99955]
[1778949800148,28.94,78120.3,0.02,0.18576,0.00018,13.99955]
[1778949800390,28.94,78120.3,0.02,0.18576,0.00018,13.99955]
[1778949800411,28.94,78120.3,0.02,0.18576,0.00018,13.99955]
[1778949800466,28.94,78112.03,0.02,0.18431,0.00018,13.93024]
[1778949801710,28.94,78112.03,0.02,0.18431,0.00018,13.93024]
[1778949801747,28.94,78112.03,0.02,0.18431,0.00018,13.93024]
[1778949802287,28.94,78103.17,0.02,0.18276,0.00017,13.85567]
[1778949803656,28.94,78103.3,0.02,0.1828,0.00018,13.85721]
[1778949803659,28.94,78103.3,0.02,0.1828,0.00018,13.85721]
[1778949804301,28.95,78101.49,0.02,0.18249,0.00017,13.84233]
[1778949805289,28.95,78101.49,0.02,0.18249,0.00017,13.84233]
[1778949805300,28.95,78101.49,0.02,0.18249,0.00017,13.84233]
[1778949805383,28.95,78101.49,0.02,0.18249,0.00017,13.84233]
[1778949805394,28.95,78101.49,0.02,0.18249,0.00017,13.84233]
[1778949805405,28.95,78101.49,0.02,0.18249,0.00017,13.84233]
[1778949805499,28.95,78101.49,0.02,0.18249,0.00017,13.84233]
[1778949805581,28.95,78101.49,0.02,0.18249,0.00017,13.84233]
[1778949805594,28.95,78099.14,0.02,0.18209,0.00017,13.82288]
[1778949805724,28.95,78099.14,0.02,0.18209,0.00017,13.82288]
[1778949805751,28.95,78099.14,0.02,0.18209,0.00017,13.82288]
[1778949805789,28.95,78099.14,0.02,0.18209,0.00017,13.82288]
[1778949805919,28.95,78099.14,0.02,0.18209,0.00017,13.82288]
[1778949805966,28.95,78099.14,0.02,0.18209,0.00017,13.82288]
[1778949806023,28.95,78099.14,0.02,0.18209,0.00017,13.82288]
[1778949806056,28.95,78099.14,0.02,0.18209,0.00017,13.82288]
[1778949806314,28.95,78099.14,0.02,0.1821,0.00017,13.82332]
[1778949806659,28.95,78099.14,0.02,0.1821,0.00017,13.82332]
[1778949806777,28.95,78099.14,0.02,0.1821,0.00017,13.82332]
[1778949806788,28.95,78099.14,0.02,0.1821,0.00017,13.82332]
[1778949806790,28.95,78099.14,0.02,0.1821,0.00017,13.82332]
[1778949807179,28.95,78099.14,0.02,0.1821,0.00017,13.82332]
[1778949807228,28.95,78099.14,0.02,0.1821,0.00017,13.82332]
[1778949807323,28.95,78098.18,0.02,0.18194,0.00017,13.81563]
[1778949807770,28.95,78098.18,0.02,0.18194,0.00017,13.81563]
[1778949808328,28.95,78093.25,0.02,0.18109,0.00017,13.77435]
[1778949810769,28.95,78091.04,0.02,0.18072,0.00017,13.75663]
[1778949810958,28.95,78091.04,0.02,0.18072,0.00017,13.75663]
[1778949811125,28.95,78091.04,0.02,0.18072,0.00017,13.75663]
[1778949811464,28.95,78091.04,0.02,0.18072,0.00017,13.75663]
[1778949811549,28.95,78080.02,0.02,0.17878,0.00017,13.65869]
[1778949816526,28.96,78078.15,0.02,0.17848,0.00017,13.64409]
[1778949816544,28.96,78078.15,0.02,0.17848,0.00017,13.64409]
[1778949816625,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949816671,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949816691,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949816734,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949816755,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949816785,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949816965,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949817000,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949817070,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949817091,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949817154,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949817178,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949817281,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949817324,28.96,78078.04,0.02,0.17847,0.00017,13.64357]
[1778949817391,28.96,78078.04,0.02,0.17848,0.00017,13.64398]
[1778949820120,28.96,78076.52,0.02,0.17824,0.00017,13.63191]
[1778949820412,28.96,78077.94,0.02,0.17849,0.00017,13.64436]
[1778949825448,28.97,78077.93,0.02,0.17853,0.00017,13.64613]
[1778949830482,28.97,78083.46,0.02,0.17952,0.00017,13.69498]
[1778949832968,28.97,78084.94,0.02,0.1798,0.00017,13.70826]
[1778949833553,28.97,78088.33,0.02,0.18039,0.00017,13.73723]
[1778949834506,28.97,78088.33,0.02,0.18039,0.00017,13.73723]
[1778949834598,28.97,78088.33,0.02,0.18039,0.00017,13.73723]
[1778949834557,28.98,78088.75,0.02,0.18047,0.00017,13.74123]
[1778949836548,28.98,78088.75,0.02,0.18048,0.00017,13.74163]
[1778949836553,28.98,78088.75,0.02,0.18048,0.00017,13.74163]
[1778949836559,28.98,78088.75,0.02,0.18048,0.00017,13.74163]
[1778949836602,28.98,78088.95,0.02,0.18052,0.00017,13.74372]
[1778949837945,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949837953,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949837954,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838070,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838091,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838101,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838130,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838175,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838219,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838469,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838515,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838628,28.99,78088.95,0.02,0.1806,0.00017,13.74761]
[1778949838616,29.0,78089.48,0.02,0.18078,0.00017,13.75585]
[1778949839545,29.0,78089.48,0.02,0.18078,0.00017,13.75621]
[1778949842882,29.0,78087.65,0.02,0.18049,0.00017,13.74181]
[1778949843623,29.0,78085.84,0.02,0.18018,0.00017,13.72686]
[1778949848674,29.01,78085.07,0.02,0.18009,0.00017,13.72229]
[1778949854650,29.01,78087.35,0.02,0.18053,0.00017,13.74386]
[1778949859685,29.02,78085.97,0.02,0.18033,0.00017,13.73405]
[1778949864720,29.02,78088.71,0.02,0.18084,0.00017,13.75903]
[1778949870762,29.03,78089.01,0.02,0.18094,0.00017,13.76363]
[1778949875797,29.03,78089.87,0.02,0.18107,0.00017,13.76717]
[1778949880832,29.03,78091.02,0.02,0.18131,0.00017,13.77851]
[1778949885868,29.04,78091.69,0.02,0.18146,0.00017,13.78575]
[1778949890904,29.04,78092.42,0.02,0.18161,0.00017,13.79341]
[1778949895939,29.05,78092.69,0.02,0.18169,0.00017,13.79717]
[1778949899703,29.05,78093.19,0.02,0.18179,0.00017,13.80197]
[1778949899978,29.05,78093.33,0.02,0.18183,0.00017,13.80372]
[1778949903996,29.05,78101.49,0.02,0.18327,0.00017,13.87349]
[1778949909031,29.05,78103.35,0.02,0.18361,0.00017,13.88995]
[1778949914072,29.05,78104.05,0.02,0.18375,0.00017,13.8965]
[1778949919103,29.06,78104.71,0.02,0.18388,0.00018,13.90259]
[1778949923136,29.06,78097.14,0.02,0.18257,0.00017,13.83945]
[1778949929173,29.06,78096.08,0.02,0.1824,0.00017,13.83141]
[1778949934208,29.06,78100.49,0.02,0.18313,0.00017,13.86377]
[1778949940251,29.06,78100.71,0.02,0.18318,0.00017,13.86621]
[1778949947299,29.06,78101.27,0.02,0.18329,0.00017,13.87161]
[1778949952335,29.07,78102.13,0.02,0.18346,0.00017,13.87933]
[1778949957369,29.07,78102.75,0.02,0.18357,0.00017,13.88504]
[1778949958736,29.07,78102.75,0.02,0.18357,0.00017,13.88504]
[1778949958769,29.07,78102.75,0.02,0.18357,0.00017,13.88504]
[1778949959802,29.07,78109.24,0.02,0.18471,0.00018,13.93982]
[1778949960391,29.07,78109.24,0.02,0.18472,0.00018,13.93989]
[1778949965973,29.07,78112.65,0.02,0.18532,0.00018,13.96864]
[1778949966063,29.07,78112.43,0.02,0.18528,0.00018,13.9668]
[1778949971467,29.07,78106.83,0.02,0.1843,0.00018,13.91993]
[1778949976503,29.07,78104.94,0.02,0.18398,0.00018,13.90451]
[1778949981537,29.07,78104.84,0.02,0.18397,0.00018,13.90427]
[1778949986573,29.07,78106.56,0.02,0.18429,0.00018,13.91925]
[1778949991607,29.07,78107.88,0.02,0.18447,0.00018,13.92533]
[1778949996642,29.07,78108.0,0.02,0.1845,0.00018,13.92668]
[1778950001677,29.07,78107.48,0.02,0.18442,0.00018,13.92262]
[1778950006714,29.08,78107.98,0.02,0.18451,0.00018,13.92711]
[1778950015775,29.08,78107.23,0.02,0.18443,0.00018,13.92331]
[1778950024837,29.09,78106.41,0.02,0.18437,0.00018,13.92017]
[1778950029873,29.1,78106.41,0.02,0.18441,0.00018,13.92219]
[1778950038442,29.1,78106.57,0.02,0.18447,0.00018,13.92472]
[1778950038517,29.11,78106.19,0.02,0.18445,0.00018,13.92384]
[1778950040951,29.11,78117.45,0.02,0.18644,0.00018,14.01909]
[1778950046184,29.11,78120.5,0.02,0.187,0.00018,14.04568]
[1778950052029,29.11,78127.47,0.02,0.18821,0.00018,14.1001]
[1778950057063,29.11,78130.0,0.02,0.18866,0.00018,14.1213]
[1778950061736,29.11,78131.86,0.02,0.18899,0.00018,14.13686]
[1778950061808,29.11,78136.71,0.02,0.18986,0.00018,14.17765]
[1778950062620,29.11,78136.71,0.02,0.18986,0.00018,14.17765]
[1778950062672,29.11,78137.43,0.02,0.18999,0.00018,14.18384]
[1778950068654,29.12,78135.81,0.02,0.18973,0.00018,14.17139]
[1778950074183,29.12,78137.13,0.02,0.18998,0.00018,14.18332]
[1778950081233,29.12,78138.98,0.02,0.19034,0.00018,14.19992]
[1778950083567,29.12,78140.1,0.02,0.19054,0.00018,14.20944]
[1778950083622,29.12,78140.1,0.02,0.19054,0.00018,14.20944]
[1778950085217,29.12,78140.59,0.02,0.19063,0.00018,14.21384]
[1778950089631,29.12,78147.3,0.02,0.19185,0.00018,14.2705]
[1778950089690,29.13,78147.42,0.02,0.19187,0.00018,14.27161]
[1778950089959,29.13,78147.42,0.02,0.19187,0.00018,14.27161]
[1778950090597,29.13,78147.42,0.02,0.19187,0.00018,14.27161]
[1778950090618,29.13,78158.27,0.02,0.19383,0.00018,14.36232]
[1778950092311,29.13,78167.62,0.02,0.19552,0.00018,14.44015]
[1778950097399,29.13,78171.5,0.02,0.19622,0.00018,14.47223]
[1778950097650,29.13,78171.5,0.02,0.19622,0.00018,14.47223]
[1778950099610,29.12,78172.63,0.02,0.19642,0.00018,14.48145]
[1778950099616,29.12,78172.63,0.02,0.19642,0.00018,14.48145]
[1778950099717,29.12,78173.09,0.02,0.1965,0.00018,14.48522]
[1778950105402,29.13,78173.47,0.02,0.19658,0.00018,14.48887]
[1778950112450,29.13,78177.37,0.02,0.19726,0.00018,14.51682]
[1778950117484,29.13,78172.61,0.02,0.1964,0.00018,14.47749]
[1778950122522,29.13,78174.37,0.02,0.19672,0.00018,14.49203]
[1778950127556,29.13,78171.88,0.02,0.19627,0.00018,14.47138]
[1778950132591,29.13,78172.63,0.02,0.19642,0.00018,14.47844]
[1778950137629,29.13,78172.53,0.02,0.19642,0.00018,14.47826]
[1778950142665,29.13,78163.87,0.02,0.19486,0.00018,14.40696]
[1778950147698,29.14,78161.12,0.02,0.19439,0.00018,14.38516]
[1778950159294,29.14,78159.19,0.02,0.1941,0.00018,14.37145]
[1778950164818,29.15,78156.05,0.02,0.19356,0.00018,14.34658]
[1778950170859,29.15,78155.78,0.02,0.19354,0.00018,14.34558]
[1778950176902,29.15,78154.69,0.02,0.19332,0.00018,14.33235]
[1778950182949,29.16,78153.56,0.02,0.19314,0.00018,14.32417]
[1778950187983,29.16,78152.3,0.02,0.19294,0.00018,14.31468]
[1778950188968,29.16,78152.3,0.02,0.19294,0.00018,14.31468]
[1778950189035,29.16,78151.77,0.02,0.19284,0.00018,14.31047]
[1778950189052,29.16,78151.77,0.02,0.19284,0.00018,14.31047]
[1778950195035,29.16,78144.25,0.02,0.19152,0.00018,14.24898]
[1778950200069,29.16,78144.08,0.02,0.1915,0.00018,14.24792]
[1778950205339,29.16,78142.44,0.02,0.1912,0.00018,14.23415]
[1778950205377,29.16,78142.44,0.02,0.1912,0.00018,14.23415]
[1778950206321,29.16,78140.77,0.02,0.19091,0.00018,14.22022]
[1778950206414,29.16,78129.51,0.02,0.1889,0.00018,14.1262]
[1778950216183,29.17,78128.17,0.02,0.18869,0.00018,14.11631]
[1778950222224,29.17,78124.58,0.02,0.18807,0.00018,14.08718]
[1778950223388,29.17,78124.58,0.02,0.18807,0.00018,14.08718]
[1778950223843,29.17,78124.57,0.02,0.18808,0.00018,14.08739]
[1778950224674,29.17,78124.57,0.02,0.18808,0.00018,14.08739]
[1778950224727,29.17,78124.57,0.02,0.18808,0.00018,14.08739]
[1778950224742,29.17,78124.57,0.02,0.18808,0.00018,14.08739]
[1778950229720,29.17,78119.09,0.02,0.18713,0.00018,14.04232]
[1778950229751,29.17,78119.09,0.02,0.18713,0.00018,14.04232]
[1778950230929,29.17,78121.41,0.02,0.18755,0.00018,14.06219]
[1778950230967,29.17,78119.72,0.02,0.18725,0.00018,14.04829]
[1778950235316,29.18,78112.93,0.02,0.18601,0.00018,13.9864]
[1778950240350,29.18,78106.83,0.02,0.18496,0.00018,13.93588]
[1778950245385,29.18,78103.94,0.02,0.18446,0.00017,13.91201]
[1778950249861,29.18,78103.39,0.02,0.18436,0.00017,13.90748]
[1778950249924,29.18,78103.54,0.02,0.18439,0.00017,13.9088]
[1778950252437,29.18,78087.99,0.02,0.18169,0.00017,13.77844]
[1778950253841,29.18,78087.99,0.02,0.18169,0.00017,13.77844]
[1778950253871,29.18,78087.99,0.02,0.18169,0.00017,13.77844]
[1778950253886,29.18,78087.99,0.02,0.18169,0.00017,13.77844]
[1778950253894,29.18,78087.99,0.02,0.18169,0.00017,13.77844]
[1778950254020,29.18,78085.47,0.02,0.18126,0.00017,13.75767]
[1778950254936,29.18,78085.47,0.02,0.18126,0.00017,13.75767]
[1778950255042,29.18,78084.89,0.02,0.18116,0.00017,13.75299]
[1778950260059,29.18,78087.93,0.02,0.18171,0.00017,13.7794]
[1778950261136,29.18,78091.41,0.02,0.18232,0.00017,13.80904]
[1778950261156,29.18,78091.41,0.02,0.18232,0.00017,13.80904]
[1778950261762,29.18,78091.41,0.02,0.18232,0.00017,13.80904]
[1778950261767,29.18,78091.41,0.02,0.18232,0.00017,13.80904]
[1778950261863,29.18,78093.57,0.02,0.1827,0.00017,13.82737]
[1778950267543,29.19,78095.34,0.02,0.18303,0.00017,13.84314]
[1778950272998,29.19,78097.38,0.02,0.18339,0.00017,13.86066]
[1778950273045,29.19,78095.11,0.02,0.183,0.00017,13.84194]
[1778950275599,29.19,78111.23,0.02,0.18585,0.00018,13.97838]
[1778950279070,29.19,78114.54,0.02,0.18644,0.00018,14.00678]
[1778950279097,29.19,78114.54,0.02,0.18644,0.00018,14.00678]
[1778950280294,29.19,78115.84,0.02,0.18669,0.00018,14.01829]
[1778950281013,29.19,78115.84,0.02,0.18669,0.00018,14.01829]
[1778950281059,29.19,78115.84,0.02,0.18669,0.00018,14.01829]
[1778950281067,29.19,78115.84,0.02,0.18669,0.00018,14.01829]
[1778950281118,29.19,78115.84,0.02,0.18669,0.00018,14.01829]
[1778950281068,29.2,78115.0,0.02,0.18655,0.00018,14.01157]
[1778950282336,29.2,78115.0,0.02,0.18655,0.00018,14.01187]
[1778950282647,29.2,78114.62,0.02,0.18649,0.00018,14.009]
[1778950287682,29.2,78115.74,0.02,0.18672,0.00018,14.01981]
[1778950292717,29.2,78114.04,0.02,0.1864,0.00018,14.00158]
[1778950294591,29.21,78114.1,0.02,0.18642,0.00018,14.00236]
[1778950294655,29.21,78114.1,0.02,0.18642,0.00018,14.00236]
[1778950294703,29.21,78114.1,0.02,0.18642,0.00018,14.00236]
[1778950294722,29.21,78114.1,0.02,0.18642,0.00018,14.00236]
[1778950294954,29.21,78114.1,0.02,0.18642,0.00018,14.00236]
[1778950294989,29.21,78120.92,0.02,0.18762,0.00018,14.05964]
[1778950295167,29.21,78120.92,0.02,0.18762,0.00018,14.05964]
[1778950295738,29.21,78120.92,0.02,0.18763,0.00018,14.05991]
[1778950296785,29.21,78120.92,0.02,0.18763,0.00018,14.05991]
[1778950296886,29.21,78138.8,0.02,0.19081,0.00018,14.20931]
[1778950298844,29.21,78138.8,0.02,0.19081,0.00018,14.20938]
[1778950298913,29.21,78139.68,0.02,0.19097,0.00018,14.21673]
[1778950300280,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300282,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300289,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300291,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300364,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300409,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300469,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300510,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300763,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300802,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300847,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300883,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300887,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950300973,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950301015,29.21,78139.68,0.02,0.19097,0.00018,14.21676]
[1778950301053,29.21,78139.84,0.02,0.191,0.00018,14.2181]
[1778950302940,29.21,78139.84,0.02,0.191,0.00018,14.21811]
[1778950302967,29.21,78140.52,0.02,0.19112,0.00018,14.22379]
[1778950309836,29.21,78140.52,0.02,0.19114,0.00018,14.22464]
[1778950314752,29.21,78142.19,0.02,0.19144,0.00018,14.23895]
[1778950314871,29.21,78142.5,0.02,0.19151,0.00018,14.2421]
[1778950319912,29.21,78137.55,0.02,0.19064,0.00018,14.20131]
[1778950324941,29.21,78133.76,0.02,0.18997,0.00018,14.1699]
[1778950329318,29.21,78128.36,0.02,0.18901,0.00018,14.12511]
[1778950329979,29.21,78127.55,0.02,0.18887,0.00018,14.11846]
[1778950335011,29.22,78127.28,0.02,0.18883,0.00018,14.11673]
[1778950337869,29.22,78127.72,0.02,0.18892,0.00018,14.1206]
[1778950338033,29.22,78127.56,0.02,0.18889,0.00018,14.11935]
[1778950343069,29.22,78127.71,0.02,0.18893,0.00018,14.12101]
[1778950348104,29.22,78130.12,0.02,0.18936,0.00018,14.14138]
[1778950349373,29.22,78129.84,0.02,0.18931,0.00018,14.13908]
[1778950349421,29.22,78129.84,0.02,0.18931,0.00018,14.13908]
[1778950349517,29.22,78129.84,0.02,0.18931,0.00018,14.13908]
[1778950349526,29.22,78129.84,0.02,0.18931,0.00018,14.13908]
[1778950350121,29.22,78127.74,0.02,0.18894,0.00018,14.12159]
[1778950351125,29.22,78120.08,0.02,0.18753,0.00018,14.05222]
[1778950354985,29.22,78118.39,0.02,0.18723,0.00018,14.03795]
[1778950355015,29.22,78118.39,0.02,0.18723,0.00018,14.03795]
[1778950356405,29.22,78120.55,0.02,0.18761,0.00018,14.05598]
[1778950356544,29.22,78120.55,0.02,0.18761,0.00018,14.05598]
[1778950356572,29.22,78120.55,0.02,0.18761,0.00018,14.05598]
[1778950356585,29.22,78120.55,0.02,0.18761,0.00018,14.05598]
[1778950357001,29.22,78120.55,0.02,0.18761,0.00018,14.05598]
[1778950357046,29.22,78120.55,0.02,0.18761,0.00018,14.05598]
[1778950358447,29.22,78119.27,0.02,0.18738,0.00018,14.04528]
[1778950358450,29.22,78119.27,0.02,0.18738,0.00018,14.04528]
[1778950359182,29.22,78117.38,0.02,0.18705,0.00018,14.02952]
[1778950364216,29.22,78115.31,0.02,0.1867,0.00018,14.01294]
[1778950367041,29.22,78114.6,0.02,0.18658,0.00018,14.00729]
[1778950367083,29.22,78114.6,0.02,0.18658,0.00018,14.00729]
[1778950367119,29.22,78102.61,0.02,0.1845,0.00017,13.90766]
[1778950368763,29.22,78101.65,0.02,0.18433,0.00017,13.89963]
[1778950368767,29.22,78101.65,0.02,0.18433,0.00017,13.89963]
[1778950368915,29.22,78101.71,0.02,0.18436,0.00017,13.90099]
[1778950371091,29.22,78101.71,0.02,0.18436,0.00017,13.90099]
[1778950371173,29.22,78101.71,0.02,0.18436,0.00017,13.90099]
[1778950372779,29.23,78102.38,0.02,0.18449,0.00017,13.90748]
[1778950372830,29.23,78102.38,0.02,0.18449,0.00017,13.90748]
[1778950372872,29.23,78102.38,0.02,0.18449,0.00017,13.90748]
[1778950373047,29.23,78102.38,0.02,0.18449,0.00017,13.90748]
[1778950373114,29.23,78102.38,0.02,0.18449,0.00017,13.90748]
[1778950373169,29.23,78104.71,0.02,0.18491,0.00017,13.92759]
[1778950373340,29.23,78104.71,0.02,0.18491,0.00017,13.92759]
[1778950373457,29.23,78104.71,0.02,0.18491,0.00017,13.92759]
[1778950373470,29.23,78104.71,0.02,0.18491,0.00017,13.92759]
[1778950373480,29.23,78108.78,0.02,0.18563,0.00018,13.96163]
[1778950374942,29.23,78108.78,0.02,0.18563,0.00018,13.96163]
[1778950375015,29.23,78111.46,0.02,0.18611,0.00018,13.9846]
[1778950379158,29.23,78114.78,0.02,0.18671,0.00018,14.01335]
[1778950379165,29.23,78114.78,0.02,0.18671,0.00018,14.01335]
[1778950379211,29.23,78114.78,0.02,0.18671,0.00018,14.01335]
[1778950379219,29.23,78114.78,0.02,0.18671,0.00018,14.01335]
[1778950379221,29.23,78116.85,0.02,0.18708,0.00018,14.03095]
[1778950379245,29.23,78116.85,0.02,0.18708,0.00018,14.03095]
[1778950379366,29.23,78116.85,0.02,0.18708,0.00018,14.03095]
[1778950379423,29.23,78116.85,0.02,0.18708,0.00018,14.03095]
[1778950379513,29.23,78116.85,0.02,0.18708,0.00018,14.03095]
[1778950379569,29.23,78116.85,0.02,0.18708,0.00018,14.03095]
[1778950379618,29.23,78116.85,0.02,0.18708,0.00018,14.03095]
[1778950379660,29.23,78116.85,0.02,0.18708,0.00018,14.03095]
[1778950379699,29.23,78117.32,0.02,0.18717,0.00018,14.03516]
[1778950381076,29.23,78117.32,0.02,0.18717,0.00018,14.03516]
[1778950381086,29.23,78117.32,0.02,0.18717,0.00018,14.03516]
[1778950381141,29.23,78117.32,0.02,0.18717,0.00018,14.03516]
[1778950381147,29.23,78117.32,0.02,0.18717,0.00018,14.03516]
[1778950381170,29.23,78116.93,0.02,0.18711,0.00018,14.03218]
[1778950386375,29.24,78120.82,0.02,0.18783,0.00018,14.06596]
[1778950391084,29.24,78122.54,0.02,0.18814,0.00018,14.08082]
[1778950391116,29.24,78122.54,0.02,0.18814,0.00018,14.08082]
[1778950391359,29.24,78123.71,0.02,0.18836,0.00018,14.0913]
[1778950391714,29.24,78123.71,0.02,0.18836,0.00018,14.0913]
[1778950391740,29.24,78123.71,0.02,0.18836,0.00018,14.0913]
[1778950392229,29.24,78123.71,0.02,0.18836,0.00018,14.0913]
[1778950392241,29.24,78123.71,0.02,0.18836,0.00018,14.0913]
[1778950391754,29.24,78124.32,0.02,0.18848,0.00018,14.09662]
[1778950392417,29.24,78124.32,0.02,0.18848,0.00018,14.09662]
[1778950397453,29.24,78131.03,0.02,0.18969,0.00018,14.15356]
[1778950401082,29.25,78132.6,0.02,0.18997,0.00018,14.167]
[1778950401122,29.25,78132.6,0.02,0.18997,0.00018,14.167]
[1778950406515,29.25,78137.27,0.02,0.19083,0.00018,14.2069]
[1778950411097,29.25,78136.66,0.02,0.19073,0.00018,14.20216]
[1778950411119,29.25,78136.66,0.02,0.19073,0.00018,14.20216]
[1778950411921,29.25,78137.09,0.02,0.19076,0.00018,14.2006]
[1778950418062,29.25,78139.63,0.02,0.19122,0.00018,14.22245]
[1778950423641,29.25,78139.21,0.02,0.19116,0.00018,14.21955]
[1778950425039,29.25,78139.21,0.02,0.19116,0.00018,14.21955]
[1778950425071,29.25,78139.21,0.02,0.19116,0.00018,14.21955]
[1778950425076,29.25,78139.21,0.02,0.19116,0.00018,14.21955]
[1778950429892,29.25,78142.02,0.02,0.19167,0.00018,14.24337]
[1778950429924,29.25,78142.02,0.02,0.19167,0.00018,14.24337]
[1778950430366,29.25,78141.78,0.02,0.19163,0.00018,14.24143]
[1778950434462,29.26,78149.37,0.02,0.19299,0.00018,14.30456]
[1778950435049,29.26,78149.37,0.02,0.19299,0.00018,14.30456]
[1778950436250,29.25,78138.23,0.02,0.191,0.00018,14.21193]
[1778950441265,29.26,78136.25,0.02,0.19065,0.00018,14.1958]
[1778950446811,29.26,78140.32,0.02,0.19139,0.00018,14.22996]
[1778950451837,29.26,78140.68,0.02,0.19145,0.00018,14.23299]
[1778950457883,29.26,78140.94,0.02,0.1915,0.00018,14.23525]
[1778950462913,29.26,78143.39,0.02,0.19194,0.00018,14.25567]
[1778950467948,29.26,78143.09,0.02,0.19189,0.00018,14.25322]
[1778950473990,29.26,78143.72,0.02,0.19195,0.00018,14.25315]
[1778950479025,29.26,78143.6,0.02,0.19193,0.00018,14.25226]
[1778950484060,29.26,78144.06,0.02,0.19202,0.00018,14.25621]
[1778950489095,29.26,78144.67,0.02,0.19213,0.00018,14.26141]
[1778950494130,29.26,78145.22,0.02,0.19223,0.00018,14.26609]
[1778950500998,29.26,78145.22,0.02,0.19223,0.00018,14.26609]
[1778950501019,29.26,78145.22,0.02,0.19223,0.00018,14.26609]
[1778950501023,29.26,78145.22,0.02,0.19223,0.00018,14.26609]
[1778950501030,29.26,78145.22,0.02,0.19223,0.00018,14.26609]
[1778950501031,29.26,78145.22,0.02,0.19223,0.00018,14.26609]
[1778950501243,29.26,78145.58,0.02,0.1923,0.00018,14.26925]
[1778950506251,29.26,78145.62,0.02,0.19231,0.00018,14.26968]
[1778950511266,29.26,78146.41,0.02,0.19245,0.00018,14.27637]
[1778950516266,29.26,78146.42,0.02,0.19245,0.00018,14.27656]
[1778950521271,29.26,78146.45,0.02,0.19246,0.00018,14.27691]
[1778950526276,29.26,78146.63,0.02,0.1925,0.00018,14.2785]
[1778950531098,29.26,78146.24,0.02,0.19243,0.00018,14.27538]
[1778950531196,29.26,78146.24,0.02,0.19243,0.00018,14.27538]
[1778950531207,29.26,78146.24,0.02,0.19243,0.00018,14.27538]
[1778950531297,29.26,78146.24,0.02,0.19238,0.00018,14.27001]
[1778950531664,29.26,78146.24,0.02,0.19238,0.00018,14.27001]
[1778950531705,29.26,78146.24,0.02,0.19238,0.00018,14.27001]
[1778950539071,29.26,78146.35,0.02,0.1924,0.00018,14.27116]
[1778950539099,29.26,78146.35,0.02,0.1924,0.00018,14.27116]
[1778950539343,29.26,78146.35,0.02,0.1924,0.00018,14.27116]
[1778950541415,29.26,78142.63,0.02,0.19174,0.00018,14.24055]
[1778950541454,29.26,78142.63,0.02,0.19174,0.00018,14.24055]
[1778950541462,29.26,78142.63,0.02,0.19174,0.00018,14.24055]
[1778950542728,29.26,78140.89,0.02,0.19143,0.00018,14.22612]
[1778950542762,29.26,78140.89,0.02,0.19143,0.00018,14.22612]
[1778950543034,29.26,78140.89,0.02,0.19143,0.00018,14.22612]
[1778950543082,29.26,78140.89,0.02,0.19143,0.00018,14.22612]
[1778950543471,29.26,78137.15,0.02,0.19077,0.00018,14.19502]
[1778950543476,29.26,78137.15,0.02,0.19077,0.00018,14.19502]
[1778950543481,29.26,78134.57,0.02,0.19031,0.00018,14.17356]
[1778950547723,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950547729,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950547870,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950547891,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950547912,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950547954,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950548001,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950548248,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950548298,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950548395,29.26,78135.51,0.02,0.19048,0.00018,14.18146]
[1778950548370,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950548449,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950548542,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950548576,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950548668,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950548700,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950548773,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950548783,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950548785,29.26,78136.81,0.02,0.19071,0.00018,14.19262]
[1778950549302,29.26,78136.99,0.02,0.19075,0.00018,14.19423]
[1778950554306,29.26,78137.72,0.02,0.19089,0.00018,14.20072]
[1778950559313,29.27,78139.04,0.02,0.19113,0.00018,14.2122]
[1778950562054,29.27,78139.79,0.02,0.19128,0.00018,14.21873]
[1778950562118,29.27,78139.79,0.02,0.19128,0.00018,14.21873]
[1778950564057,29.27,78139.78,0.02,0.19128,0.00018,14.21874]
[1778950564211,29.27,78139.78,0.02,0.19128,0.00018,14.21874]
[1778950564312,29.27,78148.84,0.02,0.1929,0.00018,14.29412]
[1778950569667,29.27,78151.76,0.02,0.19342,0.00018,14.31824]
[1778950577714,29.27,78152.67,0.02,0.19358,0.00018,14.32549]
[1778950582247,29.27,78141.13,0.02,0.19151,0.00018,14.22952]
[1778950587784,29.27,78144.09,0.02,0.19204,0.00018,14.25415]
[1778950592818,29.27,78144.46,0.02,0.19205,0.00018,14.25172]
[1778950602387,29.27,78144.19,0.02,0.19199,0.00018,14.2492]
[1778950605910,29.26,78132.28,0.02,0.18986,0.00018,14.14987]
[1778950612457,29.26,78128.5,0.02,0.18918,0.00018,14.11758]
[1778950617552,29.26,78128.38,0.02,0.18914,0.00018,14.11592]
[1778950617586,29.26,78128.38,0.02,0.18914,0.00018,14.11592]
[1778950617993,29.26,78128.57,0.02,0.18917,0.00018,14.11738]
[1778950623030,29.26,78128.65,0.02,0.18919,0.00018,14.11845]
[1778950629072,29.26,78125.39,0.02,0.18863,0.00018,14.09198]
[1778950634107,29.26,78126.09,0.02,0.18877,0.00018,14.09852]
[1778950637208,29.27,78125.28,0.02,0.18863,0.00018,14.09198]
[1778950637235,29.27,78125.28,0.02,0.18863,0.00018,14.09198]
[1778950638160,29.27,78123.33,0.02,0.18829,0.00018,14.0758]
[1778950638239,29.27,78121.77,0.02,0.18801,0.00018,14.06289]
[1778950644177,29.27,78121.5,0.02,0.18799,0.00018,14.06192]
[1778950649907,29.27,78119.68,0.02,0.18769,0.00018,14.04744]
[1778950656261,29.27,78118.29,0.02,0.18742,0.00018,14.03171]
[1778950662303,29.28,78117.39,0.02,0.18729,0.00018,14.02568]
[1778950667338,29.28,78113.41,0.02,0.18662,0.00018,13.99377]
[1778950672374,29.28,78115.79,0.02,0.18707,0.00018,14.01497]
[1778950677409,29.29,78114.29,0.02,0.18683,0.00018,14.00382]
[1778950682443,29.29,78112.52,0.02,0.18655,0.00018,13.99042]
[1778950688486,29.3,78111.87,0.02,0.18647,0.00018,13.98661]
[1778950692166,29.3,78110.85,0.02,0.18631,0.00018,13.97889]
[1778950692572,29.3,78101.63,0.02,0.1847,0.00017,13.90223]
[1778950692744,29.3,78101.63,0.02,0.1847,0.00017,13.90223]
[1778950692804,29.3,78101.63,0.02,0.1847,0.00017,13.90223]
[1778950692812,29.3,78101.63,0.02,0.1847,0.00017,13.90223]
[1778950693542,29.3,78101.63,0.02,0.18471,0.00017,13.90261]
[1778950695541,29.3,78094.01,0.02,0.18338,0.00017,13.83903]
[1778950697831,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950697843,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950697881,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950697894,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950697920,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950698251,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950698302,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950698440,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950698483,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950698566,29.3,78095.44,0.02,0.18363,0.00017,13.85109]
[1778950698564,29.3,78094.58,0.02,0.18349,0.00017,13.84401]
[1778950698606,29.3,78094.58,0.02,0.18349,0.00017,13.84401]
[1778950698692,29.3,78094.58,0.02,0.18349,0.00017,13.84401]
[1778950698723,29.3,78094.58,0.02,0.18349,0.00017,13.84401]
[1778950698799,29.3,78094.58,0.02,0.18349,0.00017,13.84401]
[1778950698843,29.3,78094.58,0.02,0.18349,0.00017,13.84401]
[1778950698900,29.3,78095.24,0.02,0.1836,0.00017,13.84953]
[1778950699885,29.3,78095.24,0.02,0.1836,0.00017,13.84953]
[1778950699944,29.3,78095.24,0.02,0.1836,0.00017,13.84964]
[1778950704606,29.3,78102.72,0.02,0.18492,0.00017,13.91271]
[1778950709641,29.31,78098.21,0.02,0.18417,0.00017,13.8769]
[1778950714675,29.31,78100.56,0.02,0.18457,0.00017,13.89289]
[1778950719711,29.32,78101.43,0.02,0.18476,0.00017,13.9018]
[1778950724745,29.32,78099.72,0.02,0.18449,0.00017,13.88913]
[1778950730787,29.32,78099.26,0.02,0.18445,0.00017,13.88718]
[1778950736228,29.33,78098.49,0.02,0.18434,0.00017,13.88168]
[1778950741865,29.33,78095.71,0.02,0.18391,0.00017,13.86096]
[1778950746899,29.34,78095.6,0.02,0.18392,0.00017,13.86156]
[1778950751934,29.34,78095.15,0.02,0.18387,0.00017,13.85929]
[1778950757976,29.35,78094.61,0.02,0.18382,0.00017,13.85654]
[1778950763519,29.35,78094.87,0.02,0.1839,0.00017,13.86043]
[1778950768810,29.35,78094.74,0.02,0.1839,0.00017,13.86045]
[1778950774093,29.36,78093.42,0.02,0.18366,0.00017,13.8461]
[1778950780018,29.36,78092.8,0.02,0.18358,0.00017,13.84217]
[1778950786173,29.37,78093.81,0.02,0.18381,0.00017,13.85303]
[1778950791208,29.37,78100.35,0.02,0.18498,0.00017,13.90892]
[1778950793543,29.37,78100.13,0.02,0.18494,0.00017,13.9074]
[1778950793644,29.37,78101.73,0.02,0.18523,0.00017,13.92103]
[1778950796541,29.37,78107.6,0.02,0.18627,0.00018,13.97048]
[1778950796605,29.37,78107.6,0.02,0.18627,0.00018,13.97048]
[1778950798259,29.38,78118.7,0.02,0.18823,0.00018,14.06344]
[1778950799266,29.38,78129.84,0.02,0.19021,0.00018,14.15597]
[1778950802453,29.38,78136.77,0.02,0.19144,0.00018,14.21333]
[1778950802483,29.38,78136.77,0.02,0.19144,0.00018,14.21333]
[1778950802663,29.38,78136.77,0.02,0.19144,0.00018,14.21333]
[1778950802852,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950802859,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950802978,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950803004,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950803188,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950803227,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950803293,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950803323,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950803440,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950803480,29.38,78138.13,0.02,0.19168,0.00018,14.22458]
[1778950803520,29.38,78139.72,0.02,0.19196,0.00018,14.2377]
[1778950804693,29.38,78139.72,0.02,0.19196,0.00018,14.2377]
[1778950805311,29.38,78139.85,0.02,0.19198,0.00018,14.2387]
[1778950806392,29.38,78139.85,0.02,0.19198,0.00018,14.2387]
[1778950806424,29.38,78139.85,0.02,0.19198,0.00018,14.2387]
[1778950806449,29.38,78139.85,0.02,0.19198,0.00018,14.2387]
[1778950809341,29.37,78131.88,0.02,0.19055,0.00018,14.17226]
[1778950811159,29.37,78131.88,0.02,0.19055,0.00018,14.17226]
[1778950811207,29.37,78131.88,0.02,0.19055,0.00018,14.17226]
[1778950811218,29.37,78131.88,0.02,0.19055,0.00018,14.17226]
[1778950811420,29.37,78131.88,0.02,0.19055,0.00018,14.17226]
[1778950811446,29.37,78131.88,0.02,0.19055,0.00018,14.17226]
[1778950811571,29.37,78133.76,0.02,0.19089,0.00018,14.18779]
[1778950812892,29.37,78138.83,0.02,0.19179,0.00018,14.22975]
[1778950812898,29.37,78138.83,0.02,0.19179,0.00018,14.22975]
[1778950813369,29.37,78138.83,0.02,0.19179,0.00018,14.2297]
[1778950818405,29.37,78139.83,0.02,0.19195,0.00018,14.23734]
[1778950823440,29.37,78141.23,0.02,0.19219,0.00018,14.24833]
[1778950825205,29.37,78141.94,0.02,0.19231,0.00018,14.25409]
[1778950825453,29.37,78142.76,0.02,0.19246,0.00018,14.26076]
[1778950827267,29.37,78142.93,0.02,0.19248,0.00018,14.26204]
[1778950827468,29.37,78143.17,0.02,0.19252,0.00018,14.26391]
[1778950833509,29.37,78144.79,0.02,0.19275,0.00018,14.2712]
[1778950839603,29.37,78144.88,0.02,0.19276,0.00018,14.27195]
[1778950839688,29.37,78146.51,0.02,0.19304,0.00018,14.28477]
[1778950841400,29.37,78146.51,0.02,0.19304,0.00018,14.28467]
[1778950841565,29.37,78147.02,0.02,0.19313,0.00018,14.28877]
[1778950844699,29.37,78157.17,0.02,0.19495,0.00018,14.37273]
[1778950850628,29.37,78159.97,0.02,0.19545,0.00018,14.39581]
[1778950851919,29.37,78160.67,0.02,0.19558,0.00018,14.40158]
[1778950852692,29.37,78162.11,0.02,0.19584,0.00018,14.41344]
[1778950853958,29.37,78161.72,0.02,0.19577,0.00018,14.41021]
[1778950853974,29.37,78161.72,0.02,0.19577,0.00018,14.41021]
[1778950858982,29.37,78161.53,0.02,0.19573,0.00018,14.40857]
[1778950864011,29.37,78164.7,0.02,0.1963,0.00018,14.4346]
[1778950865118,29.37,78164.7,0.02,0.1963,0.00018,14.43457]
[1778950865131,29.37,78164.7,0.02,0.1963,0.00018,14.43457]
[1778950865141,29.37,78164.7,0.02,0.1963,0.00018,14.43457]
[1778950865159,29.37,78164.7,0.02,0.1963,0.00018,14.43457]
[1778950865191,29.37,78164.7,0.02,0.1963,0.00018,14.43457]
[1778950865735,29.37,78165.69,0.02,0.19648,0.00018,14.4427]
[1778950866291,29.37,78165.69,0.02,0.19648,0.00018,14.4427]
[1778950866743,29.36,78165.32,0.02,0.19641,0.00018,14.43961]
[1778950870220,29.36,78168.26,0.02,0.19694,0.00018,14.46372]
[1778950870251,29.36,78168.26,0.02,0.19694,0.00018,14.46372]
[1778950870393,29.36,78168.26,0.02,0.19694,0.00018,14.46372]
[1778950870397,29.36,78168.26,0.02,0.19694,0.00018,14.46372]
[1778950870769,29.36,78169.16,0.02,0.1971,0.00018,14.47109]
[1778950871333,29.36,78169.16,0.02,0.1971,0.00018,14.47109]
[1778950871362,29.36,78169.16,0.02,0.1971,0.00018,14.47109]
[1778950872435,29.36,78172.12,0.02,0.19764,0.00018,14.49542]
[1778950872785,29.36,78172.41,0.02,0.19769,0.00018,14.49773]
[1778950878827,29.36,78173.76,0.02,0.19793,0.00018,14.50839]
[1778950884391,29.36,78177.22,0.02,0.19855,0.00018,14.53652]
[1778950891010,29.36,78177.22,0.02,0.19854,0.00018,14.53638]
[1778950891041,29.36,78177.22,0.02,0.19854,0.00018,14.53638]
[1778950891784,29.36,78177.22,0.02,0.19854,0.00018,14.53638]
[1778950891800,29.36,78177.22,0.02,0.19854,0.00018,14.53638]
[1778950896951,29.36,78184.34,0.02,0.19975,0.00018,14.5879]
[1778950902157,29.35,78183.21,0.02,0.19952,0.00018,14.57725]
[1778950911110,29.35,78184.98,0.02,0.19979,0.00018,14.58957]
[1778950911149,29.35,78184.98,0.02,0.19979,0.00018,14.58957]
[1778950911174,29.35,78184.98,0.02,0.19979,0.00018,14.58957]
[1778950911493,29.35,78184.98,0.02,0.19979,0.00018,14.58957]
[1778950911495,29.35,78184.98,0.02,0.19979,0.00018,14.58957]
[1778950911589,29.34,78184.87,0.02,0.19971,0.00018,14.58593]
[1778950915769,29.34,78184.95,0.02,0.19969,0.00018,14.58496]
[1778950915810,29.34,78184.95,0.02,0.19969,0.00018,14.58496]
[1778950917636,29.33,78189.39,0.02,0.20049,0.00018,14.62091]
[1778950917679,29.33,78194.41,0.02,0.20139,0.00018,14.66128]
[1778950922868,29.33,78196.04,0.02,0.20165,0.00018,14.67283]
[1778950928169,29.31,78194.08,0.02,0.20113,0.00018,14.64977]
[1778950933204,29.29,78193.71,0.02,0.20091,0.00018,14.64028]
[1778950938240,29.23,78189.51,0.02,0.19969,0.00018,14.58621]
[1778950943274,29.21,78186.69,0.02,0.19898,0.00018,14.55425]
[1778950944891,29.21,78186.03,0.02,0.19885,0.00018,14.54827]
[1778950945289,29.21,78186.03,0.02,0.19885,0.00018,14.54827]
[1778950950471,29.2,78182.54,0.02,0.19816,0.00018,14.51739]
[1778950956366,29.19,78182.34,0.02,0.19799,0.00018,14.50654]
[1778950960684,29.19,78182.55,0.02,0.19802,0.00018,14.50782]
[1778950960733,29.19,78182.55,0.02,0.19802,0.00018,14.50782]
[1778950961087,29.19,78182.74,0.02,0.19802,0.00018,14.50805]
[1778950961110,29.19,78182.74,0.02,0.19802,0.00018,14.50805]
[1778950962802,29.19,78182.74,0.02,0.19802,0.00018,14.50805]
[1778950968450,29.18,78183.57,0.02,0.19809,0.00018,14.51134]
[1778950973485,29.17,78186.37,0.02,0.19855,0.00018,14.53223]
[1778950978520,29.17,78184.53,0.02,0.19816,0.00018,14.51461]
[1778950983555,29.16,78183.91,0.02,0.198,0.00018,14.50734]
[1778950989596,29.15,78183.39,0.02,0.19785,0.00018,14.50045]
[1778950991066,29.15,78183.39,0.02,0.19785,0.00018,14.50045]
[1778950991122,29.15,78183.39,0.02,0.19785,0.00018,14.50045]
[1778950991130,29.15,78183.39,0.02,0.19785,0.00018,14.50045]
[1778950997573,29.15,78183.53,0.02,0.19781,0.00018,14.49907]
[1778951005690,29.14,78183.9,0.02,0.19785,0.00018,14.50087]
[1778951011751,29.13,78184.31,0.02,0.19775,0.00018,14.49342]
[1778951016786,29.12,78189.04,0.02,0.19857,0.00018,14.53046]
[1778951021822,29.12,78192.09,0.02,0.19908,0.00018,14.55331]
[1778951027865,29.11,78192.04,0.02,0.199,0.00018,14.54976]
[1778951032902,29.1,78191.36,0.02,0.19881,0.00018,14.54148]
[1778951037941,29.09,78191.86,0.02,0.19884,0.00018,14.54289]
[1778951039123,29.09,78192.51,0.02,0.19895,0.00018,14.54772]
[1778951039171,29.09,78192.51,0.02,0.19895,0.00018,14.54772]
[1778951040843,29.09,78192.46,0.02,0.19893,0.00018,14.54673]
[1778951041044,29.09,78192.42,0.02,0.19891,0.00018,14.54583]
[1778951041073,29.09,78192.42,0.02,0.19891,0.00018,14.54583]
[1778951041082,29.09,78192.42,0.02,0.19891,0.00018,14.54583]
[1778951041748,29.09,78192.42,0.02,0.19891,0.00018,14.54583]
[1778951041812,29.09,78192.42,0.02,0.19891,0.00018,14.54583]
[1778951042899,29.09,78192.23,0.02,0.19886,0.00018,14.54368]
[1778951050593,29.07,78192.6,0.02,0.19884,0.00018,14.54273]
[1778951060907,29.06,78192.3,0.02,0.19869,0.00018,14.53622]
[1778951061152,29.06,78192.32,0.02,0.19863,0.00018,14.5335]
[1778951061198,29.06,78192.32,0.02,0.19863,0.00018,14.5335]
[1778951061210,29.06,78192.32,0.02,0.19863,0.00018,14.5335]
[1778951067143,29.05,78192.42,0.02,0.19857,0.00018,14.53085]
[1778951074194,29.04,78192.03,0.02,0.19835,0.00018,14.51813]
[1778951080235,29.03,78192.22,0.02,0.19831,0.00018,14.51622]
[1778951085791,29.02,78192.39,0.02,0.19826,0.00018,14.51415]
[1778951091451,29.01,78193.55,0.02,0.19841,0.00018,14.52088]
[1778951097354,29.0,78193.21,0.02,0.19826,0.00018,14.51452]
[1778951102389,28.99,78192.07,0.02,0.19799,0.00018,14.50212]
[1778951108432,28.98,78191.83,0.02,0.19787,0.00018,14.49677]
[1778951113466,28.9,78192.89,0.02,0.19739,0.00018,14.47565]
[1778951114933,28.9,78192.89,0.02,0.19739,0.00018,14.47565]
[1778951114979,28.9,78192.89,0.02,0.19739,0.00018,14.47565]
[1778951115082,28.88,78193.28,0.02,0.1973,0.00018,14.47197]
[1778951120540,28.86,78194.16,0.02,0.19726,0.00018,14.47018]
[1778951126557,28.85,78198.46,0.02,0.19798,0.00019,14.50273]
[1778951130998,28.85,78198.59,0.02,0.19798,0.00019,14.50281]
[1778951131028,28.85,78198.59,0.02,0.19798,0.00019,14.50281]
[1778951131038,28.85,78198.59,0.02,0.19798,0.00019,14.50281]
[1778951132616,28.84,78198.62,0.02,0.1979,0.00019,14.49618]
[1778951132638,28.84,78198.62,0.02,0.1979,0.00019,14.49618]
[1778951133522,28.84,78198.29,0.02,0.19782,0.00019,14.49292]
[1778951141663,28.83,78199.51,0.02,0.19795,0.00019,14.49885]
[1778951146699,28.82,78200.51,0.02,0.19809,0.00019,14.50491]
[1778951151733,28.82,78202.72,0.02,0.19844,0.00019,14.52111]
[1778951154758,28.81,78209.22,0.02,0.19963,0.00019,14.57455]
[1778951154965,28.81,78208.45,0.02,0.19947,0.00019,14.56759]
[1778951156135,28.81,78208.45,0.02,0.19946,0.00019,14.56708]
[1778951157774,28.81,78208.45,0.02,0.19944,0.00019,14.56605]
[1778951163386,28.8,78207.53,0.02,0.19922,0.00019,14.55632]
[1778951163827,28.8,78207.4,0.02,0.19918,0.00019,14.55424]
[1778951168862,28.71,78201.67,0.02,0.19735,0.00019,14.47259]
[1778951173896,28.63,78202.65,0.02,0.19683,0.00019,14.44969]
[1778951174611,28.63,78202.65,0.02,0.19683,0.00019,14.44969]
[1778951174712,28.61,78202.71,0.02,0.19668,0.00019,14.44282]
[1778951182959,28.6,78202.46,0.02,0.19654,0.00019,14.4366]
[1778951186945,28.6,78202.46,0.02,0.19654,0.00019,14.4366]
[1778951186987,28.59,78202.51,0.02,0.1965,0.00019,14.43501]
[1778951192024,28.58,78202.47,0.02,0.1964,0.00019,14.42719]
[1778951200080,28.57,78202.47,0.02,0.1963,0.00019,14.42303]
[1778951201327,28.57,78202.55,0.02,0.1963,0.00019,14.42301]
[1778951201428,28.57,78202.59,0.02,0.19631,0.00019,14.42335]
[1778951206637,28.56,78202.59,0.02,0.19621,0.00019,14.41914]
[1778951211323,28.56,78202.59,0.02,0.19621,0.00019,14.41914]
[1778951211382,28.56,78202.59,0.02,0.19621,0.00019,14.41914]
[1778951211620,28.56,78202.59,0.02,0.19621,0.00019,14.41914]
[1778951211719,28.55,78202.75,0.02,0.19617,0.00019,14.41702]
[1778951223238,28.53,78202.68,0.02,0.19598,0.00019,14.40881]
[1778951230290,28.52,78202.71,0.02,0.19588,0.00019,14.40428]
[1778951236848,28.51,78202.93,0.02,0.19585,0.00019,14.40302]
[1778951244385,28.51,78202.93,0.02,0.19581,0.00019,14.40114]
[1778951253451,28.5,78204.24,0.02,0.19595,0.00019,14.4044]
[1778951259495,28.49,78203.8,0.02,0.19583,0.00019,14.39903]
[1778951261507,28.49,78196.01,0.02,0.19437,0.00019,14.33228]
[1778951267059,28.49,78196.69,0.02,0.19447,0.00019,14.33697]
[1778951272586,28.49,78197.81,0.02,0.19464,0.00019,14.3446]
[1778951277621,28.48,78198.48,0.02,0.19472,0.00019,14.34838]
[1778951283661,28.47,78198.4,0.02,0.19465,0.00019,14.34544]
[1778951288696,28.47,78199.45,0.02,0.19481,0.00019,14.3525]
[1778951294738,28.46,78199.5,0.02,0.19477,0.00019,14.35071]
[1778951299773,28.46,78200.54,0.02,0.19492,0.00019,14.35771]
[1778951305815,28.45,78200.98,0.02,0.19495,0.00019,14.35923]
[1778951310850,28.45,78201.37,0.02,0.19498,0.00019,14.36073]
[1778951317412,28.44,78201.55,0.02,0.19492,0.00019,14.35472]
[1778951323941,28.44,78202.16,0.02,0.19497,0.00019,14.35746]
[1778951331997,28.43,78202.08,0.02,0.1949,0.00019,14.35404]
[1778951338093,28.43,78202.02,0.02,0.19487,0.00019,14.35286]
[1778951343238,28.42,78202.05,0.02,0.19483,0.00019,14.35113]
[1778951349117,28.41,78202.23,0.02,0.1948,0.00019,14.34973]
[1778951352138,28.41,78212.16,0.02,0.19664,0.00019,14.43353]
[1778951357173,28.41,78213.61,0.02,0.19688,0.00019,14.44478]
[1778951363215,28.41,78212.32,0.02,0.19661,0.00019,14.43249]
[1778951368251,28.4,78210.41,0.02,0.19623,0.00019,14.41519]
[1778951373289,28.4,78204.87,0.02,0.19512,0.00019,14.36156]
[1778951378323,28.4,78203.63,0.02,0.19485,0.00019,14.34923]
[1778951385372,28.39,78201.26,0.02,0.19436,0.00019,14.32661]
[1778951390897,28.39,78201.84,0.02,0.19444,0.00019,14.33022]
[1778951396449,28.38,78201.72,0.02,0.19435,0.00019,14.32637]
[1778951401483,28.36,78201.82,0.02,0.1942,0.00019,14.31965]
[1778951407503,28.36,78201.82,0.02,0.1942,0.00019,14.31965]
[1778951407990,28.36,78201.82,0.02,0.1942,0.00019,14.31965]
[1778951408005,28.36,78201.82,0.02,0.1942,0.00019,14.31965]
[1778951409050,28.3,78199.9,0.02,0.19335,0.00019,14.28088]
[1778951409056,28.3,78199.9,0.02,0.19335,0.00019,14.28088]
[1778951409263,28.3,78195.28,0.02,0.19248,0.00019,14.24078]
[1778951414576,28.29,78191.13,0.02,0.19166,0.00019,14.20308]
[1778951419611,28.29,78190.0,0.02,0.19141,0.00019,14.19148]
[1778951424646,28.28,78186.88,0.02,0.19079,0.00018,14.16274]
[1778951429682,28.28,78187.69,0.02,0.1909,0.00018,14.16792]
[1778951434727,28.28,78188.13,0.02,0.19089,0.00018,14.16449]
[1778951439762,28.27,78188.87,0.02,0.19099,0.00019,14.16906]
[1778951446811,28.26,78189.46,0.02,0.19103,0.00019,14.17122]
[1778951451846,28.26,78191.59,0.02,0.19139,0.00019,14.18767]
[1778951456882,28.25,78191.45,0.02,0.19132,0.00019,14.18456]
[1778951461918,28.25,78191.53,0.02,0.19129,0.00019,14.18335]
[1778951466951,28.24,78191.43,0.02,0.19123,0.00019,14.18061]
[1778951471987,28.24,78191.42,0.02,0.19119,0.00019,14.17867]
[1778951477023,28.23,78192.06,0.02,0.19127,0.00019,14.18232]
[1778951482057,28.23,78191.98,0.02,0.19121,0.00019,14.17979]
[1778951488099,28.22,78192.01,0.02,0.19117,0.00019,14.17785]
[1778951493136,28.22,78193.75,0.02,0.1914,0.00019,14.18559]
[1778951498686,28.21,78193.61,0.02,0.19133,0.00019,14.18251]
[1778951505219,28.21,78192.91,0.02,0.19115,0.00019,14.17396]
[1778951512267,28.2,78192.88,0.02,0.19109,0.00019,14.17127]
[1778951517302,28.2,78192.62,0.02,0.191,0.00019,14.1673]
[1778951522337,28.19,78192.59,0.02,0.19096,0.00019,14.16535]
[1778951528899,28.19,78191.83,0.02,0.19077,0.00019,14.15643]
[1778951534425,28.18,78191.86,0.02,0.19074,0.00019,14.15504]
[1778951541476,28.18,78191.96,0.02,0.1907,0.00019,14.15359]
[1778951546510,28.17,78192.35,0.02,0.19074,0.00019,14.1553]
[1778951551545,28.17,78191.89,0.02,0.19057,0.00019,14.14428]
[1778951556580,28.16,78192.34,0.02,0.19061,0.00019,14.14653]
[1778951562479,28.16,78192.14,0.02,0.19056,0.00019,14.14384]
[1778951572693,28.15,78191.53,0.02,0.19036,0.00019,14.1346]
[1778951579250,28.15,78191.82,0.02,0.19036,0.00019,14.13503]
[1778951584777,28.14,78192.12,0.02,0.19039,0.00019,14.13617]
[1778951591826,28.14,78191.99,0.02,0.19032,0.00019,14.13302]
[1778951596863,28.13,78192.13,0.02,0.19031,0.00019,14.13282]
[1778951602172,28.13,78196.14,0.02,0.19103,0.00019,14.16634]
[1778951607941,28.13,78194.01,0.02,0.19059,0.00019,14.1457]
[1778951613983,28.12,78191.49,0.02,0.19003,0.00019,14.11658]
[1778951619531,28.12,78191.24,0.02,0.18995,0.00019,14.1131]
[1778951629603,28.11,78191.8,0.02,0.19,0.00019,14.11523]
[1778951638151,28.1,78191.96,0.02,0.18997,0.00019,14.11413]
[1778951644194,28.1,78192.15,0.02,0.18997,0.00019,14.1141]
[1778951650235,28.1,78192.33,0.02,0.18997,0.00019,14.11398]
[1778951655270,28.09,78191.91,0.02,0.18986,0.00019,14.10896]
[1778951660306,28.09,78186.52,0.02,0.18883,0.00019,14.06096]
[1778951665340,28.09,78184.64,0.02,0.18846,0.00018,14.04372]
[1778951670376,28.09,78185.12,0.02,0.18854,0.00018,14.04715]
[1778951675410,28.08,78186.51,0.02,0.18873,0.00019,14.05317]
[1778951679439,28.08,78194.37,0.02,0.19018,0.00019,14.12087]
[1778951684474,28.08,78200.48,0.02,0.1913,0.00019,14.1729]
[1778951686340,28.08,78202.92,0.02,0.19175,0.00019,14.1938]
[1778951688089,28.08,78210.74,0.02,0.1932,0.00019,14.26087]
[1778951688094,28.08,78210.74,0.02,0.1932,0.00019,14.26087]
[1778951688102,28.08,78210.74,0.02,0.1932,0.00019,14.26087]
[1778951688502,28.08,78212.88,0.02,0.19359,0.00019,14.27903]
[1778951690136,28.08,78213.74,0.02,0.19375,0.00019,14.2861]
[1778951690518,28.08,78214.15,0.02,0.19382,0.00019,14.28928]
[1778951691089,28.08,78214.15,0.02,0.19382,0.00019,14.28928]
[1778951691120,28.08,78214.15,0.02,0.19382,0.00019,14.28928]
[1778951692200,28.08,78214.39,0.02,0.19385,0.00019,14.29099]
[1778951692206,28.08,78214.39,0.02,0.19385,0.00019,14.29099]
[1778951692530,28.07,78214.25,0.02,0.19382,0.00019,14.28941]
[1778951697565,28.07,78212.39,0.02,0.19343,0.00019,14.27156]
[1778951702603,28.07,78210.63,0.02,0.19306,0.00019,14.25465]
[1778951710172,28.06,78210.41,0.02,0.19296,0.00019,14.25016]
[1778951715691,28.05,78208.82,0.02,0.19263,0.00019,14.23484]
[1778951721733,28.05,78208.94,0.02,0.19261,0.00019,14.23405]
[1778951726772,28.05,78208.08,0.02,0.19242,0.00019,14.22506]
[1778951731810,28.04,78208.14,0.02,0.19234,0.00019,14.21864]
[1778951736841,28.04,78206.75,0.02,0.19205,0.00019,14.20513]
[1778951741877,28.03,78206.69,0.02,0.19201,0.00019,14.20318]
[1778951746913,28.03,78206.79,0.02,0.19199,0.00019,14.20261]
[1778951751946,28.03,78205.81,0.02,0.19178,0.00019,14.19268]
[1778951756981,28.02,78206.89,0.02,0.19195,0.00019,14.20061]
[1778951762016,28.02,78206.92,0.02,0.19192,0.00019,14.19944]
[1778951768058,28.02,78206.93,0.02,0.19189,0.00019,14.19782]
[1778951773093,28.01,78205.63,0.02,0.19161,0.00019,14.18514]
[1778951778131,28.01,78205.67,0.02,0.19158,0.00019,14.18386]
[1778951783164,28.0,78205.05,0.02,0.19144,0.00019,14.17712]
[1778951788199,28.0,78205.55,0.02,0.1915,0.00019,14.18013]
[1778951790212,28.0,78197.71,0.02,0.19003,0.00019,14.11157]
[1778951795247,28.0,78198.12,0.02,0.19003,0.00019,14.1088]
[1778951800282,28.0,78196.98,0.02,0.1898,0.00019,14.09807]
[1778951805927,27.99,78197.49,0.02,0.18988,0.00019,14.10201]
[1778951811362,27.99,78199.01,0.02,0.19012,0.00019,14.11305]
[1778951816395,27.98,78199.0,0.02,0.19008,0.00019,14.1111]
[1778951821430,27.98,78199.39,0.02,0.19013,0.00019,14.11336]
[1778951826496,27.98,78200.09,0.02,0.19024,0.00019,14.11878]
[1778951831499,27.98,78200.56,0.02,0.19031,0.00019,14.12221]
[1778951836535,27.98,78201.41,0.02,0.19046,0.00019,14.12895]
[1778951841589,27.97,78200.89,0.02,0.19035,0.00019,14.12391]
[1778951841692,27.97,78200.89,0.02,0.19035,0.00019,14.12391]
[1778951841677,27.97,78200.9,0.02,0.19035,0.00019,14.12387]
[1778951844591,27.97,78189.22,0.02,0.18816,0.00019,14.02169]
[1778951847833,27.97,78189.67,0.02,0.18824,0.00019,14.02515]
[1778951847879,27.97,78189.67,0.02,0.18824,0.00019,14.02515]
[1778951848420,27.97,78189.67,0.02,0.18824,0.00019,14.02515]
[1778951848618,27.97,78188.6,0.02,0.18803,0.00019,14.0156]
[1778951853653,27.97,78183.08,0.02,0.18694,0.00018,13.9612]
[1778951858688,27.97,78181.5,0.02,0.18664,0.00018,13.94705]
[1778951861168,27.97,78181.82,0.02,0.1867,0.00018,13.94978]
[1778951861205,27.97,78181.82,0.02,0.1867,0.00018,13.94978]
[1778951862759,27.97,78181.84,0.02,0.1867,0.00018,13.94987]
[1778951863723,27.97,78183.15,0.02,0.18694,0.00018,13.96122]
[1778951864730,27.97,78174.86,0.02,0.18541,0.00018,13.88884]
[1778951871059,27.97,78173.87,0.02,0.18523,0.00018,13.88035]
[1778951876814,27.97,78181.09,0.02,0.18658,0.00018,13.94419]
[1778951881849,27.97,78183.26,0.02,0.18699,0.00018,13.96336]
[1778951885877,27.97,78194.15,0.02,0.18901,0.00019,14.05859]
[1778951891435,27.97,78196.55,0.02,0.18948,0.00019,14.08024]
[1778951896954,27.97,78196.85,0.02,0.18954,0.00019,14.08335]
[1778951901989,27.98,78195.76,0.02,0.18935,0.00019,14.07426]
[1778951907025,27.98,78199.83,0.02,0.19011,0.00019,14.10987]
[1778951912059,27.98,78198.66,0.02,0.18984,0.00019,14.09434]
[1778951919110,27.98,78197.69,0.02,0.18967,0.00019,14.08598]
[1778951924143,27.98,78196.47,0.02,0.18944,0.00019,14.0754]
[1778951929178,27.98,78196.47,0.02,0.18944,0.00019,14.07544]
[1778951934213,27.98,78198.26,0.02,0.18978,0.00019,14.09113]
[1778951939249,27.98,78197.32,0.02,0.1896,0.00019,14.083]
[1778951944289,27.98,78194.93,0.02,0.18915,0.00019,14.06189]
[1778951950326,27.97,78194.39,0.02,0.18902,0.00019,14.05572]
[1778951958384,27.97,78194.09,0.02,0.18892,0.00019,14.05125]
[1778951964426,27.97,78193.4,0.02,0.18878,0.00019,14.04491]
[1778951969461,27.97,78186.71,0.02,0.18753,0.00019,13.98587]
[1778951974496,27.96,78188.19,0.02,0.18772,0.00019,13.99217]
[1778951979532,27.96,78187.48,0.02,0.18757,0.00019,13.98487]
[1778951985041,27.96,78188.78,0.02,0.18779,0.00019,13.99541]
[1778951990608,27.95,78190.99,0.02,0.18817,0.00019,14.01326]
[1778951995644,27.95,78197.21,0.02,0.1893,0.00019,14.06628]
[1778951997688,27.95,78207.27,0.02,0.19118,0.00019,14.15381]
[1778951998688,27.95,78217.4,0.02,0.19309,0.00019,14.24182]
[1778951999889,27.95,78231.35,0.02,0.19573,0.00019,14.36256]
[1778952002697,27.95,78239.43,0.02,0.19726,0.00019,14.43207]
[1778952003317,27.95,78239.43,0.02,0.19726,0.00019,14.43207]
[1778952003396,27.95,78239.43,0.02,0.19726,0.00019,14.43207]
[1778952004529,27.95,78235.41,0.02,0.19648,0.00019,14.39685]
[1778952004535,27.95,78235.41,0.02,0.19648,0.00019,14.39685]
[1778952004909,27.95,78236.06,0.02,0.1966,0.00019,14.40227]
[1778952006566,27.95,78236.39,0.02,0.19666,0.00019,14.40492]
[1778952006728,27.95,78236.39,0.02,0.19666,0.00019,14.40472]
[1778952011759,27.94,78235.29,0.02,0.19643,0.00019,14.39433]
[1778952019816,27.94,78234.77,0.02,0.19629,0.00019,14.38821]
[1778952024851,27.94,78226.92,0.02,0.19477,0.00019,14.31887]
[1778952028879,27.94,78219.87,0.02,0.19342,0.00019,14.25706]
[1778952034921,27.93,78219.34,0.02,0.19325,0.00019,14.24615]
[1778952039958,27.93,78217.53,0.02,0.19289,0.00019,14.22968]
[1778952045999,27.93,78217.41,0.02,0.19284,0.00019,14.22772]
[1778952051033,27.93,78213.6,0.02,0.19211,0.00019,14.19389]
[1778952054054,27.93,78212.41,0.02,0.19188,0.00019,14.18325]
[1778952054121,27.93,78212.41,0.02,0.19188,0.00019,14.18325]
[1778952055805,27.93,78210.79,0.02,0.19157,0.00019,14.16902]
[1778952055808,27.93,78210.79,0.02,0.19157,0.00019,14.16902]
[1778952055883,27.92,78208.62,0.02,0.19115,0.00019,14.14968]
[1778952061568,27.92,78205.98,0.02,0.19063,0.00019,14.12542]
[1778952066647,27.92,78198.61,0.02,0.18923,0.00019,14.06009]
[1778952071689,27.91,78200.35,0.02,0.18952,0.00019,14.07359]
[1778952077217,27.91,78201.91,0.02,0.1898,0.00019,14.08663]
[1778952082792,27.91,78202.27,0.02,0.18985,0.00019,14.08928]
[1778952088295,27.91,78202.51,0.02,0.18989,0.00019,14.09088]
[1778952093330,27.91,78203.22,0.02,0.18995,0.00019,14.09109]
[1778952098365,27.91,78203.55,0.02,0.19,0.00019,14.09341]
[1778952103400,27.9,78203.22,0.02,0.18991,0.00019,14.08887]
[1778952108435,27.9,78203.32,0.02,0.18989,0.00019,14.08807]
[1778952123071,27.89,78205.7,0.02,0.19029,0.00019,14.1069]
[1778952128576,27.89,78212.06,0.02,0.19147,0.00019,14.16167]
[1778952133612,27.89,78216.84,0.02,0.19235,0.00019,14.20242]
[1778952143210,27.89,78216.78,0.02,0.1923,0.00019,14.19988]
[1778952148719,27.88,78215.81,0.02,0.19209,0.00019,14.19045]
[1778952153753,27.88,78213.98,0.02,0.19168,0.00019,14.1682]
[1778952158788,27.88,78213.03,0.02,0.19148,0.00019,14.15912]
[1778952165837,27.88,78212.84,0.02,0.19142,0.00019,14.15637]
[1778952170872,27.87,78212.03,0.02,0.19125,0.00019,14.1485]
[1778952176914,27.87,78210.3,0.02,0.1909,0.00019,14.13236]
[1778952181950,27.87,78209.79,0.02,0.19079,0.00019,14.12724]
[1778952186986,27.87,78210.05,0.02,0.19082,0.00019,14.12881]
[1778952189787,27.87,78210.05,0.02,0.19082,0.00019,14.12881]
[1778952189861,27.87,78210.05,0.02,0.19082,0.00019,14.12881]
[1778952190244,27.87,78214.25,0.02,0.19161,0.00019,14.16503]
[1778952190306,27.87,78214.25,0.02,0.19161,0.00019,14.16503]
[1778952191348,27.87,78214.25,0.02,0.1916,0.00019,14.16487]
[1778952191353,27.87,78214.25,0.02,0.1916,0.00019,14.16487]
[1778952192021,27.87,78219.53,0.02,0.1926,0.00019,14.21083]
[1778952193398,27.87,78219.69,0.02,0.19263,0.00019,14.21219]
[1778952193408,27.87,78219.69,0.02,0.19263,0.00019,14.21219]
[1778952195341,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952195342,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952195353,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952195404,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952195445,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952195456,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952195761,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952195810,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952196013,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952196043,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952196139,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952196145,27.87,78220.3,0.02,0.19274,0.00019,14.21744]
[1778952196085,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952196199,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952196454,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952196460,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952196727,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952196757,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952196874,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952196906,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952197021,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952197052,27.87,78221.59,0.02,0.19298,0.00019,14.22864]
[1778952197122,27.87,78226.41,0.02,0.1939,0.00019,14.27055]
[1778952197210,27.87,78226.41,0.02,0.1939,0.00019,14.27055]
[1778952197271,27.87,78226.41,0.02,0.1939,0.00019,14.27055]
[1778952197513,27.87,78226.41,0.02,0.1939,0.00019,14.27055]
[1778952198067,27.87,78226.41,0.02,0.1939,0.00019,14.27048]
[1778952200079,27.86,78215.98,0.02,0.19191,0.00019,14.17925]
[1778952208133,27.86,78219.42,0.02,0.19253,0.00019,14.20761]
[1778952211049,27.86,78218.94,0.02,0.19243,0.00019,14.20323]
[1778952211108,27.86,78218.94,0.02,0.19243,0.00019,14.20323]
[1778952211959,27.86,78218.76,0.02,0.19234,0.00019,14.19582]
[1778952211985,27.86,78218.34,0.02,0.19225,0.00019,14.19196]
[1778952217196,27.86,78217.81,0.02,0.19213,0.00019,14.18636]
[1778952222232,27.85,78216.24,0.02,0.19181,0.00019,14.17168]
[1778952227266,27.85,78216.01,0.02,0.19175,0.00019,14.16869]
[1778952232301,27.85,78216.2,0.02,0.19176,0.00019,14.16932]
[1778952237336,27.85,78217.68,0.02,0.19202,0.00019,14.1812]
[1778952243919,27.84,78218.11,0.02,0.19207,0.00019,14.18367]
[1778952249420,27.84,78217.64,0.02,0.19195,0.00019,14.17831]
[1778952254457,27.84,78214.67,0.02,0.19137,0.00019,14.15143]
[1778952259491,27.84,78213.5,0.02,0.19113,0.00019,14.14039]
[1778952264526,27.83,78212.85,0.02,0.19099,0.00019,14.13394]
[1778952269563,27.83,78213.06,0.02,0.19102,0.00019,14.13505]
[1778952274597,27.83,78213.12,0.02,0.19096,0.00019,14.12945]
[1778952279632,27.83,78211.68,0.02,0.19067,0.00019,14.1162]
[1778952284668,27.83,78212.24,0.02,0.19076,0.00019,14.12045]
[1778952289703,27.82,78213.16,0.02,0.19092,0.00019,14.12778]
[1778952293730,27.82,78226.81,0.02,0.19348,0.00019,14.24553]
[1778952297148,27.82,78238.22,0.02,0.19562,0.00019,14.3436]
[1778952302793,27.8,78245.39,0.02,0.19687,0.00019,14.40051]
[1778952311857,27.79,78246.42,0.02,0.19699,0.00019,14.40599]
[1778952316892,27.79,78248.21,0.02,0.19731,0.00019,14.42033]
[1778952322933,27.79,78247.98,0.02,0.19723,0.00019,14.41693]
[1778952328975,27.78,78246.97,0.02,0.19701,0.00019,14.40697]
[1778952334553,27.78,78246.35,0.02,0.19682,0.00019,14.39502]
[1778952342066,27.78,78247.83,0.02,0.19706,0.00019,14.40618]
[1778952347101,27.77,78249.08,0.02,0.19727,0.00019,14.41578]
[1778952353143,27.77,78248.54,0.02,0.19713,0.00019,14.40949]
[1778952359185,27.77,78253.61,0.02,0.19808,0.00019,14.4521]
[1778952364220,27.76,78255.33,0.02,0.19838,0.00019,14.46569]
[1778952369262,27.76,78254.12,0.02,0.19812,0.00019,14.45385]
[1778952374291,27.76,78252.7,0.02,0.19781,0.00019,14.4402]
[1778952380332,27.75,78251.81,0.02,0.1976,0.00019,14.43055]
[1778952385368,27.75,78251.43,0.02,0.19748,0.00019,14.42533]
[1778952391410,27.74,78251.92,0.02,0.19747,0.00019,14.42196]
[1778952396445,27.74,78253.06,0.02,0.19765,0.00019,14.43007]
[1778952401480,27.73,78255.07,0.02,0.198,0.00019,14.44583]
[1778952406515,27.73,78256.24,0.02,0.19819,0.00019,14.45436]
[1778952411550,27.72,78256.95,0.02,0.19829,0.00019,14.45911]
[1778952417592,27.72,78257.47,0.02,0.19836,0.00019,14.46204]
[1778952422627,27.72,78256.45,0.02,0.19814,0.00019,14.45208]
[1778952428669,27.71,78256.54,0.02,0.19813,0.00019,14.45162]
[1778952432697,27.71,78249.2,0.02,0.19669,0.00019,14.38699]
[1778952437732,27.71,78250.3,0.02,0.19689,0.00019,14.39598]
[1778952442769,27.71,78248.88,0.02,0.1966,0.00019,14.38297]
[1778952447804,27.71,78249.55,0.02,0.19672,0.00019,14.38833]
[1778952453847,27.7,78250.92,0.02,0.19692,0.00019,14.3943]
[1778952458881,27.7,78250.0,0.02,0.19674,0.00019,14.38591]
[1778952463916,27.7,78251.16,0.02,0.19695,0.00019,14.39578]
[1778952468951,27.7,78251.79,0.02,0.19707,0.00019,14.40105]
[1778952472660,27.7,78252.63,0.02,0.19723,0.00019,14.40824]
[1778952472685,27.7,78252.63,0.02,0.19723,0.00019,14.40824]
[1778952472741,27.7,78252.63,0.02,0.19723,0.00019,14.40824]
[1778952473405,27.7,78249.72,0.02,0.19667,0.00019,14.38278]
[1778952479025,27.7,78244.03,0.02,0.19557,0.00019,14.33312]
[1778952485624,27.7,78240.67,0.02,0.19493,0.00019,14.30378]
[1778952492673,27.7,78237.73,0.02,0.19435,0.00019,14.27758]
[1778952496146,27.7,78228.21,0.02,0.19252,0.00019,14.1935]
[1778952497152,27.7,78220.63,0.02,0.19107,0.00019,14.12683]
[1778952502261,27.7,78216.58,0.02,0.1903,0.00019,14.091]
[1778952503762,27.7,78215.07,0.02,0.19001,0.00019,14.07754]
[1778952504202,27.7,78215.06,0.02,0.19001,0.00019,14.07736]
[1778952504814,27.7,78215.06,0.02,0.19001,0.00019,14.07736]
[1778952505385,27.7,78215.06,0.02,0.19001,0.00019,14.07736]
[1778952505437,27.7,78215.06,0.02,0.19001,0.00019,14.07736]
[1778952505208,27.7,78213.03,0.02,0.18962,0.00019,14.05929]
[1778952505922,27.7,78213.03,0.02,0.18962,0.00019,14.05929]
[1778952505927,27.7,78213.03,0.02,0.18962,0.00019,14.05929]
[1778952506215,27.7,78205.71,0.02,0.18824,0.00019,13.99473]
[1778952511252,27.7,78205.22,0.02,0.1881,0.00019,13.98514]
[1778952514751,27.7,78204.47,0.02,0.18796,0.00019,13.97872]
[1778952514795,27.7,78204.47,0.02,0.18796,0.00019,13.97872]
[1778952515093,27.7,78204.47,0.02,0.18796,0.00019,13.97872]
[1778952515130,27.7,78204.47,0.02,0.18796,0.00019,13.97872]
[1778952515927,27.7,78204.51,0.02,0.18797,0.00019,13.97912]
[1778952515964,27.7,78204.51,0.02,0.18797,0.00019,13.97912]
[1778952516188,27.7,78204.51,0.02,0.18797,0.00019,13.97912]
[1778952516291,27.7,78206.74,0.02,0.18839,0.00019,13.99874]
[1778952522330,27.7,78214.66,0.02,0.18988,0.00019,14.06844]
[1778952527365,27.7,78214.73,0.02,0.18988,0.00019,14.06852]
[1778952532409,27.69,78214.57,0.02,0.18983,0.00019,14.06614]
[1778952537444,27.69,78214.38,0.02,0.18977,0.00019,14.06352]
[1778952542479,27.69,78219.15,0.02,0.19067,0.00019,14.10524]
[1778952547517,27.69,78219.09,0.02,0.19067,0.00019,14.10526]
[1778952552552,27.69,78219.33,0.02,0.19073,0.00019,14.10777]
[1778952558593,27.69,78218.41,0.02,0.19056,0.00019,14.10012]
[1778952563628,27.69,78218.58,0.02,0.1906,0.00019,14.10195]
[1778952568663,27.7,78219.3,0.02,0.19074,0.00019,14.10847]
[1778952569652,27.7,78219.3,0.02,0.19074,0.00019,14.10847]
[1778952569676,27.7,78220.58,0.02,0.19098,0.00019,14.11973]
[1778952574705,27.7,78221.62,0.02,0.19113,0.00019,14.12344]
[1778952580292,27.7,78221.11,0.02,0.19103,0.00019,14.11895]
[1778952582625,27.7,78221.09,0.02,0.19103,0.00019,14.11877]
[1778952582860,27.7,78221.8,0.02,0.19116,0.00019,14.12499]
[1778952588809,27.69,78228.93,0.02,0.19251,0.00019,14.18712]
[1778952594846,27.69,78230.9,0.02,0.19288,0.00019,14.20398]
[1778952599962,27.69,78237.56,0.02,0.19413,0.00019,14.2614]
[1778952605938,27.69,78237.46,0.02,0.19406,0.00019,14.25839]
[1778952611030,27.68,78237.63,0.02,0.19407,0.00019,14.25892]
[1778952620570,27.68,78239.2,0.02,0.19436,0.00019,14.27212]
[1778952629086,27.68,78239.29,0.02,0.19437,0.00019,14.27237]
[1778952635128,27.68,78239.11,0.02,0.19427,0.00019,14.26495]
[1778952640711,27.68,78239.27,0.02,0.19429,0.00019,14.26598]
[1778952650233,27.68,78239.25,0.02,0.19428,0.00019,14.26539]
[1778952656276,27.68,78239.23,0.02,0.19427,0.00019,14.26508]
[1778952658521,27.68,78238.04,0.02,0.19405,0.00019,14.25464]
[1778952658612,27.68,78238.04,0.02,0.19405,0.00019,14.25464]
[1778952658622,27.68,78237.67,0.02,0.19398,0.00019,14.25144]
[1778952661313,27.68,78228.15,0.02,0.19215,0.00019,14.1677]
[1778952670922,27.67,78227.51,0.02,0.19196,0.00019,14.15884]
[1778952675957,27.66,78224.0,0.02,0.19125,0.00019,14.12641]
[1778952681454,27.66,78221.49,0.02,0.19073,0.00019,14.10238]
[1778952686489,27.65,78220.54,0.02,0.19052,0.00019,14.09238]
[1778952693077,27.65,78220.16,0.02,0.19035,0.00019,14.08153]
[1778952698573,27.64,78219.05,0.02,0.19009,0.00019,14.0697]
[1778952703611,27.64,78214.96,0.02,0.18928,0.00019,14.03203]
[1778952709650,27.64,78214.73,0.02,0.18919,0.00019,14.02807]
[1778952714685,27.63,78214.35,0.02,0.18909,0.00019,14.0231]
[1778952719721,27.63,78215.88,0.02,0.18934,0.00019,14.03486]
[1778952724755,27.62,78215.08,0.02,0.18915,0.00019,14.02607]
[1778952730025,27.62,78214.68,0.02,0.18904,0.00019,14.02116]
[1778952735832,27.61,78213.53,0.02,0.18877,0.00019,14.00863]
[1778952740867,27.61,78212.42,0.02,0.18853,0.00019,13.99725]
[1778952746935,27.6,78212.89,0.02,0.18858,0.00019,13.99944]
[1778952752490,27.6,78214.68,0.02,0.18883,0.00019,14.00815]
[1778952758011,27.6,78214.78,0.02,0.1888,0.00019,14.00702]
[1778952763046,27.59,78214.8,0.02,0.18877,0.00019,14.00553]
[1778952768081,27.59,78214.11,0.02,0.1886,0.00019,13.99779]
[1778952773122,27.58,78214.52,0.02,0.18864,0.00019,13.9998]
[1778952775088,27.58,78214.52,0.02,0.18864,0.00019,13.9998]
[1778952775120,27.58,78214.52,0.02,0.18864,0.00019,13.9998]
[1778952776765,27.58,78214.57,0.02,0.18864,0.00019,13.99959]
[1778952777665,27.58,78214.57,0.02,0.18862,0.00019,13.99863]
[1778952782700,27.58,78212.79,0.02,0.18825,0.00019,13.98137]
[1778952788228,27.57,78212.98,0.02,0.18825,0.00019,13.98157]
[1778952793265,27.57,78213.68,0.02,0.18835,0.00019,13.98627]
[1778952798299,27.56,78214.12,0.02,0.1884,0.00019,13.98868]
[1778952803340,27.56,78214.61,0.02,0.18846,0.00019,13.99153]
[1778952808375,27.56,78214.28,0.02,0.18837,0.00019,13.98713]
[1778952813409,27.55,78214.19,0.02,0.18827,0.00019,13.97944]
[1778952822353,27.55,78214.35,0.02,0.18828,0.00019,13.98]
[1778952827508,27.54,78214.37,0.02,0.18821,0.00019,13.97707]
[1778952830870,27.54,78214.38,0.02,0.1882,0.00019,13.97633]
[1778952831677,27.54,78214.38,0.02,0.1882,0.00019,13.97633]
[1778952839592,27.54,78209.65,0.02,0.18727,0.00019,13.93293]
[1778952840447,27.54,78209.65,0.02,0.18727,0.00019,13.93293]
[1778952840454,27.54,78209.65,0.02,0.18727,0.00019,13.93293]
[1778952840471,27.54,78209.65,0.02,0.18727,0.00019,13.93293]
[1778952840599,27.54,78209.56,0.02,0.18725,0.00019,13.932]
[1778952843619,27.54,78216.68,0.02,0.18859,0.00019,13.99449]
[1778952848654,27.54,78219.65,0.02,0.18914,0.00019,14.02022]
[1778952849266,27.54,78219.65,0.02,0.18914,0.00019,14.02022]
[1778952849306,27.54,78219.65,0.02,0.18914,0.00019,14.02022]
[1778952850749,27.54,78220.09,0.02,0.18922,0.00019,14.02396]
[1778952850772,27.53,78224.13,0.02,0.18998,0.00019,14.05954]
[1778952857042,27.53,78225.37,0.02,0.19021,0.00019,14.07012]
[1778952862104,27.53,78224.02,0.02,0.18993,0.00019,14.05712]
[1778952867787,27.53,78221.14,0.02,0.18937,0.00019,14.03101]
[1778952872822,27.53,78222.06,0.02,0.18948,0.00019,14.03319]
[1778952877857,27.53,78222.75,0.02,0.1896,0.00019,14.03877]
[1778952882893,27.53,78222.93,0.02,0.18962,0.00019,14.03984]
[1778952888427,27.52,78223.0,0.02,0.18962,0.00019,14.04]
[1778952893970,27.52,78225.0,0.02,0.18999,0.00019,14.05684]
[1778952897598,27.52,78234.44,0.02,0.19178,0.00019,14.13983]
[1778952900021,27.52,78244.41,0.02,0.19369,0.00019,14.22772]
[1778952906057,27.52,78249.3,0.02,0.19462,0.00019,14.27004]
[1778952911612,27.52,78249.17,0.02,0.19458,0.00019,14.26835]
[1778952917135,27.52,78250.35,0.02,0.1948,0.00019,14.27809]
[1778952927201,27.51,78251.49,0.02,0.195,0.00019,14.28719]
[1778952932239,27.51,78251.17,0.02,0.19487,0.00019,14.2786]
[1778952937302,27.51,78250.68,0.02,0.19477,0.00019,14.27402]
[1778952942309,27.51,78249.71,0.02,0.19458,0.00019,14.26526]
[1778952947321,27.51,78249.5,0.02,0.19454,0.00019,14.26326]
[1778952950438,27.51,78242.39,0.02,0.19316,0.00019,14.20039]
[1778952958439,27.51,78250.16,0.02,0.19464,0.00019,14.26794]
[1778952963738,27.51,78256.06,0.02,0.19578,0.00019,14.31978]
[1778952970511,27.51,78258.23,0.02,0.1962,0.00019,14.33857]
[1778952971081,27.51,78258.23,0.02,0.1962,0.00019,14.33857]
[1778952971104,27.51,78258.23,0.02,0.1962,0.00019,14.33857]
[1778952972183,27.51,78258.5,0.02,0.19625,0.00019,14.34092]
[1778952972189,27.51,78258.5,0.02,0.19625,0.00019,14.34092]
[1778952972284,27.51,78258.77,0.02,0.1963,0.00019,14.34327]
[1778952980582,27.51,78258.29,0.02,0.1962,0.00019,14.33887]
[1778952981098,27.51,78258.29,0.02,0.1962,0.00019,14.33887]
[1778952981116,27.51,78258.29,0.02,0.1962,0.00019,14.33887]
[1778952982587,27.51,78255.5,0.02,0.19566,0.00019,14.31433]
[1778952982683,27.51,78256.09,0.02,0.19577,0.00019,14.31951]
[1778952988636,27.51,78262.13,0.02,0.19694,0.00019,14.37233]
[1778952993672,27.51,78265.39,0.02,0.19751,0.00019,14.39505]
[1778952999717,27.5,78267.88,0.02,0.19797,0.0002,14.41542]
[1778953004748,27.5,78270.06,0.02,0.19836,0.0002,14.43295]
[1778953012804,27.49,78271.65,0.02,0.19861,0.0002,14.44425]
[1778953017839,27.49,78274.4,0.02,0.19913,0.0002,14.46784]
[1778953022874,27.49,78270.61,0.02,0.19838,0.0002,14.43409]
[1778953027909,27.49,78269.13,0.02,0.19808,0.0002,14.42077]
[1778953032944,27.49,78271.64,0.02,0.19856,0.0002,14.44239]
[1778953038019,27.49,78270.31,0.02,0.1983,0.0002,14.43038]
[1778953048051,27.48,78268.28,0.02,0.19784,0.0002,14.40979]
[1778953054093,27.47,78267.98,0.02,0.19768,0.0002,14.39972]
[1778953059128,27.47,78268.17,0.02,0.19768,0.0002,14.39964]
[1778953064164,27.46,78268.74,0.02,0.19775,0.0002,14.4029]
[1778953071212,27.46,78268.69,0.02,0.19768,0.0002,14.40001]
[1778953076761,27.45,78268.39,0.02,0.19759,0.0002,14.39565]
[1778953082291,27.45,78267.88,0.02,0.19744,0.0002,14.38915]
[1778953088333,27.44,78268.57,0.02,0.19753,0.0002,14.39319]
[1778953093368,27.44,78263.31,0.02,0.19647,0.00019,14.34549]
[1778953098404,27.44,78262.49,0.02,0.19628,0.00019,14.33694]
[1778953103439,27.43,78260.65,0.02,0.19589,0.00019,14.31945]
[1778953108473,27.43,78260.13,0.02,0.19577,0.00019,14.31376]
[1778953113513,27.43,78260.26,0.02,0.19572,0.00019,14.30854]
[1778953118547,27.42,78260.82,0.02,0.19581,0.00019,14.31248]
[1778953120016,27.42,78260.82,0.02,0.19581,0.00019,14.31248]
[1778953120038,27.42,78260.82,0.02,0.19581,0.00019,14.31248]
[1778953120698,27.42,78260.5,0.02,0.19573,0.00019,14.30908]
[1778953120709,27.42,78252.86,0.02,0.19425,0.00019,14.24166]
[1778953127116,27.42,78246.72,0.02,0.19303,0.00019,14.186]
[1778953132672,27.42,78243.85,0.02,0.19246,0.00019,14.16]
[1778953138430,27.42,78239.98,0.02,0.1917,0.00019,14.12476]
[1778953143722,27.41,78234.51,0.02,0.19062,0.00019,14.07505]
[1778953148759,27.41,78229.8,0.02,0.18969,0.00019,14.0322]
[1778953153795,27.41,78228.47,0.02,0.18942,0.00019,14.01948]
[1778953158829,27.41,78227.15,0.02,0.18915,0.00019,14.00691]
[1778953163866,27.4,78222.5,0.02,0.18825,0.00019,13.96486]
[1778953168900,27.4,78221.22,0.02,0.18799,0.00019,13.95303]
[1778953175453,27.4,78219.26,0.02,0.18756,0.00019,13.92959]
[1778953178970,27.4,78231.76,0.02,0.18993,0.00019,14.04034]
[1778953184009,27.4,78236.44,0.02,0.19082,0.00019,14.08128]
[1778953184244,27.4,78236.44,0.02,0.19082,0.00019,14.08128]
[1778953185208,27.4,78234.29,0.02,0.1904,0.00019,14.06209]
[1778953186309,27.4,78233.67,0.02,0.19028,0.00019,14.0565]
[1778953186318,27.4,78233.67,0.02,0.19028,0.00019,14.0565]
[1778953190401,27.4,78231.99,0.02,0.18995,0.00019,14.0412]
[1778953190411,27.4,78231.99,0.02,0.18995,0.00019,14.0412]
[1778953192440,27.4,78228.73,0.02,0.18932,0.00019,14.01209]
[1778953192453,27.4,78228.73,0.02,0.18932,0.00019,14.01209]
[1778953196522,27.4,78228.57,0.02,0.18928,0.00019,14.01006]
[1778953196534,27.4,78228.57,0.02,0.18928,0.00019,14.01006]
[1778953200632,27.39,78228.0,0.02,0.18916,0.00019,14.00464]
[1778953202130,27.39,78228.0,0.02,0.18916,0.00019,14.00444]
[1778953207165,27.39,78227.66,0.02,0.18908,0.00019,14.00087]
[1778953213157,27.39,78227.32,0.02,0.189,0.00019,13.99733]
[1778953218242,27.39,78226.96,0.02,0.18891,0.00019,13.99313]
[1778953223277,27.39,78226.56,0.02,0.18882,0.00019,13.98877]
[1778953228313,27.39,78226.32,0.02,0.18875,0.00019,13.98575]
[1778953233348,27.38,78226.17,0.02,0.18865,0.00019,13.97801]
[1778953239390,27.38,78225.94,0.02,0.18858,0.00019,13.97478]
[1778953244425,27.38,78225.75,0.02,0.18852,0.00019,13.97205]
[1778953249460,27.37,78225.67,0.02,0.18849,0.00019,13.97028]
[1778953256876,27.37,78224.91,0.02,0.18832,0.00019,13.96267]
[1778953263069,27.37,78224.62,0.02,0.18822,0.00019,13.95815]
[1778953268996,27.37,78226.18,0.02,0.18851,0.00019,13.9713]
[1778953274635,27.36,78235.62,0.02,0.19028,0.00019,14.05368]
[1778953279670,27.36,78239.34,0.02,0.19097,0.00019,14.08562]
[1778953284706,27.36,78240.67,0.02,0.1912,0.00019,14.09634]
[1778953289740,27.35,78244.79,0.02,0.19197,0.00019,14.13182]
[1778953295294,27.35,78246.75,0.02,0.19227,0.00019,14.14243]
[1778953300846,27.35,78248.09,0.02,0.1925,0.00019,14.15324]
[1778953305881,27.35,78249.6,0.02,0.19277,0.00019,14.16556]
[1778953310916,27.34,78249.8,0.02,0.19278,0.00019,14.16632]
[1778953315950,27.34,78246.63,0.02,0.19215,0.00019,14.13724]
[1778953320985,27.34,78242.76,0.02,0.19138,0.00019,14.10197]
[1778953326025,27.34,78240.6,0.02,0.19095,0.00019,14.08208]
[1778953331057,27.33,78241.53,0.02,0.19112,0.00019,14.08978]
[1778953336093,27.33,78244.79,0.02,0.19173,0.00019,14.11814]
[1778953341195,27.33,78246.03,0.02,0.19196,0.00019,14.1287]
[1778953347168,27.33,78248.01,0.02,0.19233,0.00019,14.14545]
[1778953352204,27.33,78249.81,0.02,0.19261,0.00019,14.15547]
[1778953360260,27.33,78250.37,0.02,0.1927,0.00019,14.15955]
[1778953365294,27.32,78252.72,0.02,0.19314,0.00019,14.17969]
[1778953370330,27.32,78253.3,0.02,0.19324,0.00019,14.18407]
[1778953376371,27.32,78254.53,0.02,0.19345,0.00019,14.19398]
[1778953381900,27.32,78255.28,0.02,0.19358,0.00019,14.19974]
[1778953390470,27.31,78255.15,0.02,0.19352,0.00019,14.19707]
[1778953395504,27.31,78256.46,0.02,0.19376,0.00019,14.20796]
[1778953402041,27.31,78256.76,0.02,0.19379,0.00019,14.20968]
[1778953408595,27.31,78256.88,0.02,0.19379,0.00019,14.20961]
[1778953413630,27.31,78258.11,0.02,0.19396,0.00019,14.21424]
[1778953418665,27.3,78258.6,0.02,0.19404,0.00019,14.21781]
[1778953423702,27.3,78258.58,0.02,0.19402,0.00019,14.21691]
[1778953425646,27.3,78258.65,0.02,0.19403,0.00019,14.21739]
[1778953425720,27.3,78258.47,0.02,0.19399,0.00019,14.21566]
[1778953427734,27.3,78267.37,0.02,0.19573,0.0002,14.29452]
[1778953432763,27.3,78262.43,0.02,0.19477,0.0002,14.25099]
[1778953433771,27.3,78254.09,0.02,0.19314,0.00019,14.17684]
[1778953438805,27.3,78251.8,0.02,0.19268,0.00019,14.15566]
[1778953443839,27.3,78247.54,0.02,0.19183,0.00019,14.11681]
[1778953449882,27.29,78244.38,0.02,0.19119,0.00019,14.08748]
[1778953454917,27.29,78240.67,0.02,0.19045,0.00019,14.0534]
[1778953460961,27.29,78238.14,0.02,0.18994,0.00019,14.02957]
[1778953465995,27.28,78236.59,0.02,0.18962,0.00019,14.01464]
[1778953471031,27.28,78234.0,0.02,0.18904,0.00019,13.985]
[1778953477073,27.28,78229.47,0.02,0.18815,0.00019,13.94341]
[1778953482108,27.28,78228.3,0.02,0.18791,0.00019,13.93212]
[1778953487143,27.28,78227.19,0.02,0.18768,0.00019,13.92139]
[1778953492186,27.27,78227.13,0.02,0.18766,0.00019,13.92055]
[1778953495138,27.27,78224.9,0.02,0.18722,0.00019,13.89988]
[1778953495239,27.27,78223.32,0.02,0.18691,0.00019,13.88563]
[1778953497825,27.27,78222.46,0.02,0.18674,0.00019,13.87771]
[1778953497847,27.27,78222.46,0.02,0.18674,0.00019,13.87771]
[1778953498438,27.27,78222.46,0.02,0.18674,0.00019,13.87771]
[1778953499228,27.27,78218.85,0.02,0.18605,0.00019,13.84522]
[1778953504263,27.27,78215.72,0.02,0.18546,0.00019,13.81711]
[1778953509299,27.27,78213.78,0.02,0.18509,0.00019,13.79976]
[1778953514332,27.27,78212.37,0.02,0.18483,0.00019,13.78744]
[1778953519367,27.27,78212.56,0.02,0.18487,0.00019,13.78947]
[1778953524402,27.27,78212.47,0.02,0.18486,0.00019,13.78903]
[1778953529437,27.27,78212.96,0.02,0.18496,0.00019,13.79376]
[1778953534472,27.27,78213.62,0.02,0.18504,0.00019,13.79453]
[1778953539512,27.28,78214.25,0.02,0.18517,0.00019,13.80054]
[1778953544543,27.28,78214.09,0.02,0.18515,0.00019,13.79952]
[1778953550203,27.28,78213.7,0.02,0.18508,0.00019,13.79636]
[1778953550223,27.28,78213.7,0.02,0.18508,0.00019,13.79636]
[1778953554613,27.28,78204.84,0.02,0.18343,0.00019,13.71813]
[1778953559648,27.28,78205.6,0.02,0.1836,0.00019,13.72612]
[1778953565690,27.29,78206.7,0.02,0.18384,0.00019,13.73738]
[1778953570733,27.29,78208.58,0.02,0.18421,0.00019,13.75531]
[1778953575768,27.29,78209.43,0.02,0.1844,0.00019,13.764]
[1778953581365,27.29,78206.94,0.02,0.18395,0.00019,13.74261]
[1778953587852,27.3,78203.39,0.02,0.18333,0.00019,13.71319]
[1778953590248,27.3,78203.87,0.02,0.18343,0.00019,13.71778]
[1778953590271,27.3,78203.86,0.02,0.18343,0.00019,13.71799]
[1778953595104,27.3,78197.9,0.02,0.18229,0.00019,13.66053]
[1778953595205,27.31,78197.45,0.02,0.18221,0.00019,13.65688]
[1778953600944,27.31,78197.77,0.02,0.1823,0.00019,13.66134]
[1778953605980,27.31,78194.59,0.02,0.18172,0.00019,13.63358]
[1778953611014,27.31,78193.02,0.02,0.18145,0.00019,13.62022]
[1778953616051,27.31,78196.91,0.02,0.18219,0.00019,13.65567]
[1778953621086,27.32,78201.27,0.02,0.18305,0.00019,13.69692]
[1778953626152,27.32,78204.64,0.02,0.18371,0.00019,13.72823]
[1778953632163,27.33,78205.53,0.02,0.18392,0.00019,13.73801]
[1778953637203,27.33,78206.6,0.02,0.18415,0.00019,13.74889]
[1778953642234,27.33,78207.69,0.02,0.18438,0.00019,13.75993]
[1778953647269,27.34,78207.98,0.02,0.18446,0.00019,13.7638]
[1778953650433,27.34,78208.79,0.02,0.18463,0.00019,13.77181]
[1778953650466,27.34,78208.79,0.02,0.18463,0.00019,13.77181]
[1778953652483,27.34,78210.91,0.02,0.18499,0.00019,13.78552]
[1778953658348,27.34,78216.66,0.02,0.1861,0.00019,13.83788]
[1778953660544,27.34,78216.27,0.02,0.18603,0.00019,13.83449]
[1778953660640,27.34,78217.21,0.02,0.18621,0.00019,13.84305]
[1778953662722,27.34,78221.51,0.02,0.18703,0.00019,13.8815]
[1778953663382,27.34,78221.51,0.02,0.18703,0.00019,13.8815]
[1778953668418,27.34,78223.9,0.02,0.18748,0.00019,13.90284]
[1778953673455,27.34,78226.62,0.02,0.188,0.00019,13.92691]
[1778953678487,27.34,78227.05,0.02,0.18807,0.00019,13.93033]
[1778953683522,27.34,78227.19,0.02,0.18809,0.00019,13.9314]
[1778953688557,27.34,78232.16,0.02,0.18904,0.00019,13.97546]
[1778953693595,27.34,78234.16,0.02,0.18942,0.00019,13.99287]
[1778953699637,27.34,78237.19,0.02,0.18998,0.00019,14.01923]
[1778953704673,27.34,78240.35,0.02,0.19058,0.00019,14.04683]
[1778953709707,27.33,78241.69,0.02,0.19083,0.00019,14.05828]
[1778953716757,27.33,78239.64,0.02,0.19037,0.00019,14.03413]
[1778953724300,27.33,78236.9,0.02,0.18983,0.00019,14.00936]
[1778953730856,27.33,78236.9,0.02,0.18983,0.00019,14.00897]
[1778953737905,27.33,78232.06,0.02,0.18889,0.00019,13.96558]
[1778953743130,27.33,78230.69,0.02,0.18862,0.00019,13.95321]
[1778953752008,27.33,78229.15,0.02,0.18832,0.00019,13.93916]
[1778953759057,27.33,78228.51,0.02,0.1882,0.00019,13.93324]
[1778953764582,27.33,78226.41,0.02,0.18779,0.00019,13.91437]
[1778953772535,27.33,78225.65,0.02,0.18764,0.00019,13.90754]
[1778953773732,27.33,78225.93,0.02,0.18764,0.00019,13.90449]
[1778953774652,27.33,78225.93,0.02,0.18764,0.00019,13.90445]
[1778953782218,27.33,78225.73,0.02,0.1876,0.00019,13.90253]
[1778953792288,27.33,78227.58,0.02,0.18795,0.00019,13.91874]
[1778953798332,27.33,78227.47,0.02,0.18792,0.00019,13.91749]
[1778953804951,27.33,78226.6,0.02,0.18775,0.00019,13.90961]
[1778953812430,27.32,78225.99,0.02,0.18763,0.00019,13.90373]
[1778953817469,27.32,78225.56,0.02,0.18754,0.00019,13.89971]
[1778953824518,27.32,78222.33,0.02,0.18692,0.00019,13.87083]
[1778953833420,27.32,78224.91,0.02,0.18741,0.00019,13.8938]
[1778953836604,27.32,78234.37,0.02,0.18917,0.00019,13.97244]
[1778953840635,27.32,78243.7,0.02,0.19096,0.00019,14.05542]
[1778953846680,27.32,78246.27,0.02,0.19144,0.00019,14.07749]
[1778953851712,27.32,78249.33,0.02,0.192,0.00019,14.10341]
[1778953856746,27.32,78252.51,0.02,0.19259,0.00019,14.13042]
[1778953861784,27.31,78253.36,0.02,0.19274,0.00019,14.13702]
[1778953866822,27.31,78253.92,0.02,0.19281,0.00019,14.14059]
[1778953872335,27.31,78256.24,0.02,0.19324,0.00019,14.16006]
[1778953877900,27.3,78257.53,0.02,0.19346,0.00019,14.17022]
[1778953879384,27.3,78249.71,0.02,0.19194,0.00019,14.10055]
[1778953883942,27.3,78242.33,0.02,0.1905,0.00019,14.03441]
[1778953887208,27.3,78240.75,0.02,0.19019,0.00019,14.02016]
[1778953887270,27.3,78240.75,0.02,0.19019,0.00019,14.02016]
[1778953887280,27.3,78240.75,0.02,0.19019,0.00019,14.02016]
[1778953889453,27.3,78218.29,0.02,0.18589,0.00019,13.81971]
[1778953891574,27.3,78218.29,0.02,0.1859,0.00019,13.81983]
[1778953891631,27.3,78218.29,0.02,0.1859,0.00019,13.81983]
[1778953891644,27.3,78218.29,0.02,0.1859,0.00019,13.81983]
[1778953891648,27.3,78218.29,0.02,0.1859,0.00019,13.81983]
[1778953891733,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953892931,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893508,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893521,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893551,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893633,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893685,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893737,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893785,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893842,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893876,27.3,78218.1,0.02,0.18581,0.00019,13.8129]
[1778953893919,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953893989,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894033,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894198,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894239,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894430,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894479,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894535,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894546,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894640,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894655,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894745,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894774,27.3,78209.11,0.02,0.18412,0.00019,13.73292]
[1778953894845,27.3,78209.08,0.02,0.18412,0.00019,13.73288]
[1778953894970,27.3,78209.08,0.02,0.18412,0.00019,13.73288]
[1778953896503,27.3,78209.08,0.02,0.18412,0.00019,13.7331]
[1778953902069,27.3,78202.1,0.02,0.18281,0.00019,13.67098]
[1778953907103,27.31,78199.49,0.02,0.18233,0.00019,13.64784]
[1778953912607,27.31,78192.56,0.02,0.18103,0.00019,13.58587]
[1778953915052,27.31,78189.56,0.02,0.18048,0.00019,13.55946]
[1778953915065,27.31,78189.56,0.02,0.18048,0.00019,13.55946]
[1778953915552,27.31,78189.56,0.02,0.18048,0.00019,13.55946]
[1778953915653,27.31,78188.67,0.02,0.18032,0.00019,13.55161]
[1778953917864,27.31,78188.67,0.02,0.18032,0.00019,13.55161]
[1778953917900,27.31,78188.67,0.02,0.18032,0.00019,13.55161]
[1778953917907,27.31,78188.67,0.02,0.18032,0.00019,13.55161]
[1778953917902,27.31,78188.67,0.02,0.18033,0.00019,13.55199]
[1778953918180,27.31,78188.67,0.02,0.18033,0.00019,13.55199]
[1778953922871,27.31,78179.97,0.02,0.17872,0.00019,13.47467]
[1778953928250,27.31,78180.3,0.02,0.17881,0.00019,13.47861]
[1778953933285,27.31,78182.38,0.02,0.17921,0.00019,13.49804]
[1778953938320,27.32,78180.35,0.02,0.17885,0.00019,13.4805]
[1778953944362,27.32,78179.99,0.02,0.1788,0.00019,13.47806]
[1778953950882,27.32,78175.81,0.02,0.17804,0.00018,13.44144]
[1778953960403,27.32,78174.77,0.02,0.17781,0.00018,13.4271]
[1778953960602,27.32,78174.77,0.02,0.17781,0.00018,13.4271]
[1778953960650,27.32,78174.77,0.02,0.17781,0.00018,13.4271]
[1778953960750,27.32,78174.77,0.02,0.17781,0.00018,13.4271]
[1778953961014,27.32,78173.45,0.02,0.17758,0.00018,13.41594]
[1778953961028,27.32,78173.45,0.02,0.17758,0.00018,13.41594]
[1778953961037,27.32,78173.45,0.02,0.17758,0.00018,13.41594]
[1778953961672,27.32,78173.45,0.02,0.17758,0.00018,13.41594]
[1778953961706,27.32,78173.45,0.02,0.17758,0.00018,13.41594]
[1778953962785,27.32,78177.29,0.02,0.17829,0.00019,13.45041]
[1778953971564,27.32,78184.14,0.02,0.17957,0.00019,13.51232]
[1778953976589,27.32,78185.73,0.02,0.17987,0.00019,13.52679]
[1778953981624,27.32,78187.64,0.02,0.18023,0.00019,13.54413]
[1778953982937,27.32,78187.64,0.02,0.18023,0.00019,13.54413]
[1778953982972,27.32,78187.64,0.02,0.18023,0.00019,13.54413]
[1778953984814,27.32,78179.24,0.02,0.17867,0.00019,13.46908]
[1778953989868,27.33,78177.34,0.02,0.17833,0.00019,13.45259]
[1778953991093,27.33,78176.74,0.02,0.17822,0.00019,13.44734]
[1778953991126,27.33,78176.74,0.02,0.17822,0.00019,13.44734]
[1778953991589,27.33,78176.74,0.02,0.17822,0.00019,13.44734]
[1778953996729,27.33,78173.84,0.02,0.1777,0.00018,13.42216]
[1778954001847,27.33,78169.44,0.02,0.17691,0.00018,13.38327]
[1778954007804,27.33,78174.04,0.02,0.17777,0.00018,13.42552]
[1778954013846,27.33,78172.66,0.02,0.17748,0.00018,13.40844]
[1778954018882,27.34,78171.4,0.02,0.17726,0.00018,13.39773]
[1778954023917,27.34,78170.45,0.02,0.1771,0.00018,13.38981]
[1778954028953,27.34,78171.43,0.02,0.17729,0.00018,13.39919]
[1778954033986,27.34,78172.81,0.02,0.17756,0.00018,13.4121]
[1778954039021,27.34,78177.95,0.02,0.17852,0.00019,13.4587]
[1778954044057,27.34,78179.14,0.02,0.17875,0.00019,13.46987]
[1778954051109,27.34,78177.98,0.02,0.17855,0.00019,13.46023]
[1778954056143,27.34,78174.82,0.02,0.17798,0.00018,13.43247]
[1778954061663,27.35,78172.67,0.02,0.17759,0.00018,13.4138]
[1778954067220,27.35,78168.21,0.02,0.17679,0.00018,13.37457]
[1778954072255,27.35,78167.45,0.02,0.17661,0.00018,13.36306]
[1778954077290,27.35,78169.12,0.02,0.17693,0.00018,13.37872]
[1778954082326,27.35,78169.06,0.02,0.17694,0.00018,13.37875]
[1778954087360,27.35,78168.05,0.02,0.17676,0.00018,13.37025]
[1778954092397,27.36,78168.7,0.02,0.17689,0.00018,13.37659]
[1778954097430,27.36,78171.28,0.02,0.17737,0.00018,13.40014]
[1778954102927,27.36,78171.21,0.02,0.17737,0.00018,13.39984]
[1778954108507,27.36,78167.64,0.02,0.17672,0.00018,13.36829]
[1778954113542,27.36,78167.9,0.02,0.17678,0.00018,13.37116]
[1778954118577,27.36,78167.94,0.02,0.17681,0.00018,13.3728]
[1778954123613,27.37,78167.9,0.02,0.17684,0.00018,13.37422]
[1778954128647,27.37,78168.29,0.02,0.17695,0.00018,13.37945]
[1778954133682,27.37,78167.97,0.02,0.17688,0.00018,13.3728]
[1778954138717,27.38,78167.47,0.02,0.17681,0.00018,13.36973]
[1778954143757,27.38,78167.31,0.02,0.17679,0.00018,13.36838]
[1778954148782,27.38,78167.05,0.02,0.17674,0.00018,13.36613]
[1778954154834,27.38,78166.42,0.02,0.17663,0.00018,13.36069]
[1778954159869,27.38,78166.6,0.02,0.17666,0.00018,13.36245]
[1778954161920,27.38,78167.07,0.02,0.17675,0.00018,13.36669]
[1778954161945,27.38,78167.07,0.02,0.17675,0.00018,13.36669]
[1778954161950,27.38,78167.07,0.02,0.17675,0.00018,13.36669]
[1778954168077,27.38,78165.39,0.02,0.17645,0.00018,13.35181]
[1778954171063,27.38,78172.38,0.02,0.17773,0.00018,13.41452]
[1778954171103,27.38,78172.38,0.02,0.17773,0.00018,13.41452]
[1778954172450,27.38,78172.19,0.02,0.1777,0.00018,13.41284]
[1778954179208,27.38,78171.14,0.02,0.17751,0.00018,13.40367]
[1778954185051,27.38,78170.43,0.02,0.17739,0.00018,13.39785]
[1778954190086,27.38,78170.27,0.02,0.17737,0.00018,13.39672]
[1778954195121,27.38,78170.05,0.02,0.17728,0.00018,13.38932]
[1778954200156,27.38,78170.81,0.02,0.17742,0.00018,13.39623]
[1778954205191,27.38,78171.34,0.02,0.17752,0.00018,13.40105]
[1778954210226,27.38,78166.1,0.02,0.17656,0.00018,13.35444]
[1778954215605,27.39,78167.02,0.02,0.17674,0.00018,13.36332]
[1778954222789,27.39,78169.09,0.02,0.17713,0.00018,13.38205]
[1778954228353,27.39,78170.64,0.02,0.17741,0.00018,13.39598]
[1778954233389,27.39,78170.79,0.02,0.17744,0.00018,13.39725]
[1778954239430,27.39,78171.48,0.02,0.17756,0.00018,13.40333]
[1778954249628,27.39,78171.44,0.02,0.17756,0.00018,13.4029]
[1778954255543,27.38,78171.37,0.02,0.17749,0.00018,13.39661]
[1778954257779,27.38,78171.37,0.02,0.17749,0.00018,13.39661]
[1778954257814,27.38,78171.37,0.02,0.17749,0.00018,13.39661]
[1778954257858,27.38,78170.91,0.02,0.1774,0.00018,13.39244]
[1778954263069,27.38,78169.62,0.02,0.17716,0.00018,13.38096]
[1778954268987,27.38,78169.66,0.02,0.17717,0.00018,13.38121]
[1778954274676,27.38,78162.99,0.02,0.17595,0.00018,13.32163]
[1778954277075,27.38,78162.99,0.02,0.17595,0.00018,13.32163]
[1778954277120,27.38,78162.99,0.02,0.17595,0.00018,13.32163]
[1778954277147,27.38,78162.99,0.02,0.17595,0.00018,13.32163]
[1778954277162,27.39,78158.86,0.02,0.17519,0.00018,13.28477]
[1778954283213,27.39,78162.43,0.02,0.17588,0.00018,13.31853]
[1778954288776,27.39,78166.62,0.02,0.17668,0.00018,13.35722]
[1778954293811,27.39,78167.02,0.02,0.17677,0.00018,13.36187]
[1778954303348,27.4,78167.06,0.02,0.17683,0.00018,13.36439]
[1778954304695,27.4,78167.06,0.02,0.17683,0.00018,13.36439]
[1778954305330,27.4,78168.94,0.02,0.17718,0.00018,13.38167]
[1778954305914,27.4,78168.94,0.02,0.17718,0.00018,13.38167]
[1778954305929,27.4,78168.94,0.02,0.17718,0.00018,13.38167]
[1778954306347,27.4,78168.94,0.02,0.17718,0.00018,13.38167]
[1778954306406,27.4,78170.39,0.02,0.17745,0.00018,13.39465]
[1778954307983,27.4,78170.39,0.02,0.17745,0.00018,13.39484]
[1778954308082,27.4,78170.48,0.02,0.17747,0.00018,13.39583]
[1778954309043,27.4,78170.48,0.02,0.17747,0.00018,13.39583]
[1778954309080,27.4,78170.48,0.02,0.17747,0.00018,13.39583]
[1778954309096,27.4,78170.48,0.02,0.17747,0.00018,13.39583]
[1778954314960,27.4,78166.37,0.02,0.17669,0.00018,13.35499]
[1778954321002,27.41,78166.5,0.02,0.17674,0.00018,13.35752]
[1778954326070,27.41,78166.57,0.02,0.17678,0.00018,13.35904]
[1778954331839,27.41,78166.08,0.02,0.17671,0.00018,13.35596]
[1778954332222,27.41,78163.85,0.02,0.17631,0.00018,13.33644]
[1778954335099,27.42,78156.58,0.02,0.17499,0.00018,13.27176]
[1778954340139,27.42,78156.81,0.02,0.17508,0.00018,13.27585]
[1778954340914,27.42,78156.81,0.02,0.17508,0.00018,13.27585]
[1778954341141,27.42,78157.59,0.02,0.17522,0.00018,13.28284]
[1778954346385,27.42,78158.73,0.02,0.17546,0.00018,13.29478]
[1778954352218,27.43,78162.5,0.02,0.17621,0.00018,13.33102]
[1778954357253,27.43,78163.11,0.02,0.17635,0.00018,13.33825]
[1778954362289,27.44,78164.63,0.02,0.17667,0.00018,13.35366]
[1778954367323,27.44,78165.13,0.02,0.1768,0.00018,13.35994]
[1778954372358,27.45,78165.7,0.02,0.17689,0.00018,13.36141]
[1778954377393,27.45,78165.79,0.02,0.17695,0.00018,13.36403]
[1778954382428,27.46,78166.16,0.02,0.17705,0.00018,13.36912]
[1778954387464,27.46,78166.2,0.02,0.17709,0.00018,13.37123]
[1778954393015,27.46,78165.81,0.02,0.17705,0.00018,13.36914]
[1778954393124,27.46,78166.32,0.02,0.17715,0.00018,13.37404]
[1778954395519,27.47,78157.4,0.02,0.17554,0.00018,13.2955]
[1778954400555,27.47,78155.56,0.02,0.17526,0.00018,13.28136]
[1778954402924,27.47,78155.29,0.02,0.17522,0.00018,13.27941]
[1778954402952,27.47,78155.29,0.02,0.17522,0.00018,13.27941]
[1778954404631,27.47,78153.42,0.02,0.17489,0.00018,13.26362]
[1778954404671,27.48,78152.69,0.02,0.17477,0.00018,13.25758]
[1778954410624,27.48,78152.51,0.02,0.17477,0.00018,13.25756]
[1778954415663,27.48,78155.83,0.02,0.17541,0.00018,13.28887]
[1778954420716,27.49,78154.97,0.02,0.1753,0.00018,13.28317]
[1778954423963,27.49,78157.59,0.02,0.1758,0.00018,13.30804]
[1778954424010,27.49,78157.12,0.02,0.17573,0.00018,13.30433]
[1778954429764,27.5,78158.49,0.02,0.17604,0.00018,13.31938]
[1778954434798,27.5,78158.34,0.02,0.176,0.00018,13.31477]
[1778954439835,27.51,78158.59,0.02,0.17609,0.00018,13.31911]
[1778954444870,27.51,78158.96,0.02,0.1762,0.00018,13.32439]
[1778954449910,27.52,78158.27,0.02,0.17611,0.00018,13.32009]
[1778954454941,27.52,78156.55,0.02,0.17584,0.00018,13.30655]
[1778954459979,27.53,78156.41,0.02,0.17585,0.00018,13.30713]
[1778954465014,27.53,78156.31,0.02,0.17587,0.00018,13.30807]
[1778954470049,27.54,78156.24,0.02,0.17589,0.00018,13.30921]
[1778954475089,27.54,78159.88,0.02,0.17659,0.00018,13.34331]
[1778954480120,27.54,78167.44,0.02,0.17803,0.00018,13.41294]
[1778954480617,27.54,78167.44,0.02,0.17803,0.00018,13.41294]
[1778954480642,27.54,78167.44,0.02,0.17803,0.00018,13.41294]
[1778954481061,27.54,78167.44,0.02,0.17803,0.00018,13.41294]
[1778954481086,27.54,78167.44,0.02,0.17803,0.00018,13.41294]
[1778954482684,27.55,78168.79,0.02,0.1783,0.00018,13.42589]
[1778954483143,27.55,78168.79,0.02,0.17831,0.00018,13.42634]
[1778954486612,27.55,78169.53,0.02,0.17847,0.00018,13.43421]
[1778954486639,27.55,78169.53,0.02,0.17847,0.00018,13.43421]
[1778954486790,27.55,78169.53,0.02,0.17847,0.00018,13.43421]
[1778954487791,27.55,78169.5,0.02,0.17847,0.00018,13.43434]
[1778954487824,27.55,78169.5,0.02,0.17847,0.00018,13.43434]
[1778954487827,27.55,78169.5,0.02,0.17847,0.00018,13.43434]
[1778954490704,27.55,78169.37,0.02,0.17847,0.00018,13.43435]
[1778954490729,27.55,78169.37,0.02,0.17847,0.00018,13.43435]
[1778954490904,27.55,78169.37,0.02,0.17847,0.00018,13.43435]
[1778954491039,27.55,78169.37,0.02,0.17847,0.00018,13.43435]
[1778954491073,27.55,78169.37,0.02,0.17847,0.00018,13.43435]
[1778954491087,27.55,78169.37,0.02,0.17847,0.00018,13.43435]
[1778954493392,27.56,78169.31,0.02,0.17842,0.00018,13.42869]
[1778954493442,27.56,78169.31,0.02,0.17842,0.00018,13.42869]
[1778954495021,27.56,78169.39,0.02,0.17845,0.00018,13.4305]
[1778954495496,27.56,78177.99,0.02,0.18005,0.00019,13.50733]
[1778954497050,27.56,78178.16,0.02,0.18009,0.00019,13.50935]
[1778954497058,27.56,78178.16,0.02,0.18009,0.00019,13.50935]
[1778954499094,27.56,78180.08,0.02,0.18046,0.00019,13.52688]
[1778954499107,27.56,78180.08,0.02,0.18046,0.00019,13.52688]
[1778954504112,27.56,78178.94,0.02,0.18026,0.00019,13.51752]
[1778954509138,27.57,78181.32,0.02,0.18073,0.00019,13.53978]
[1778954514144,27.57,78185.09,0.02,0.18144,0.00019,13.57413]
[1778954515541,27.57,78185.7,0.02,0.18156,0.00019,13.57972]
[1778954515552,27.57,78185.7,0.02,0.18156,0.00019,13.57972]
[1778954517610,27.57,78188.87,0.02,0.18216,0.00019,13.60834]
[1778954517618,27.57,78188.87,0.02,0.18216,0.00019,13.60834]
[1778954517646,27.57,78188.87,0.02,0.18216,0.00019,13.60834]
[1778954518387,27.57,78188.87,0.02,0.18216,0.00019,13.60834]
[1778954520450,27.57,78189.37,0.02,0.18226,0.00019,13.61294]
[1778954520548,27.57,78190.29,0.02,0.18244,0.00019,13.62141]
[1778954521240,27.57,78190.29,0.02,0.18244,0.00019,13.62141]
[1778954521410,27.57,78190.29,0.02,0.18244,0.00019,13.62141]
[1778954525144,27.57,78184.34,0.02,0.18134,0.00019,13.56908]
[1778954525175,27.57,78184.34,0.02,0.18134,0.00019,13.56908]
[1778954525831,27.57,78182.26,0.02,0.18096,0.00019,13.55083]
[1778954526444,27.57,78180.34,0.02,0.18061,0.00019,13.53402]
[1778954531484,27.57,78184.62,0.02,0.1814,0.00019,13.57217]
[1778954537526,27.57,78182.64,0.02,0.18103,0.00019,13.55416]
[1778954542560,27.57,78178.54,0.02,0.18029,0.00019,13.51885]
[1778954547595,27.58,78171.96,0.02,0.17909,0.00018,13.46116]
[1778954553161,27.58,78171.2,0.02,0.17895,0.00018,13.45437]
[1778954556227,27.58,78167.62,0.02,0.17824,0.00018,13.41703]
[1778954556254,27.58,78167.62,0.02,0.17824,0.00018,13.41703]
[1778954556261,27.58,78167.62,0.02,0.17824,0.00018,13.41703]
[1778954563201,27.58,78163.03,0.02,0.17741,0.00018,13.37675]
[1778954570755,27.58,78163.2,0.02,0.17746,0.00018,13.37919]
[1778954576799,27.58,78164.07,0.02,0.17763,0.00018,13.38773]
[1778954581834,27.58,78163.92,0.02,0.17762,0.00018,13.38721]
[1778954586873,27.59,78167.28,0.02,0.17827,0.00018,13.41838]
[1778954591904,27.59,78166.94,0.02,0.17825,0.00018,13.41738]
[1778954596940,27.6,78167.72,0.02,0.17843,0.00018,13.42633]
[1778954601974,27.6,78166.92,0.02,0.17833,0.00018,13.42127]
[1778954607177,27.61,78166.23,0.02,0.17824,0.00018,13.41681]
[1778954613376,27.61,78166.94,0.02,0.17837,0.00018,13.42016]
[1778954618279,27.62,78166.43,0.02,0.17832,0.00018,13.41779]
[1778954618288,27.62,78166.43,0.02,0.17832,0.00018,13.41779]
[1778954618575,27.62,78166.43,0.02,0.17832,0.00018,13.41779]
[1778954618605,27.62,78166.43,0.02,0.17832,0.00018,13.41779]
[1778954618706,27.62,78169.24,0.02,0.17885,0.00018,13.44357]
[1778954620410,27.62,78169.28,0.02,0.17886,0.00018,13.44393]
[1778954620416,27.62,78169.28,0.02,0.17886,0.00018,13.44393]
[1778954620499,27.62,78169.25,0.02,0.17886,0.00018,13.44406]
[1778954627185,27.63,78168.74,0.02,0.17883,0.00018,13.44233]
[1778954632698,27.63,78173.09,0.02,0.17967,0.00018,13.48298]
[1778954638266,27.63,78171.74,0.02,0.17946,0.00018,13.47246]
[1778954643792,27.64,78171.01,0.02,0.17935,0.00018,13.46727]
[1778954649346,27.64,78170.09,0.02,0.17918,0.00018,13.45906]
[1778954654379,27.64,78169.19,0.02,0.17901,0.00018,13.45099]
[1778954659414,27.64,78168.82,0.02,0.17894,0.00018,13.44758]
[1778954661056,27.64,78168.87,0.02,0.17895,0.00018,13.44799]
[1778954661089,27.64,78168.87,0.02,0.17895,0.00018,13.44799]
[1778954661523,27.64,78168.87,0.02,0.17895,0.00018,13.44799]
[1778954661530,27.64,78165.43,0.02,0.17832,0.00018,13.41744]
[1778954667471,27.64,78160.24,0.02,0.17737,0.00018,13.37164]
[1778954672506,27.64,78161.58,0.02,0.17757,0.00018,13.37846]
[1778954677539,27.64,78161.66,0.02,0.1776,0.00018,13.37968]
[1778954682576,27.64,78163.77,0.02,0.178,0.00018,13.39898]
[1778954687612,27.64,78162.68,0.02,0.17781,0.00018,13.38984]
[1778954690633,27.64,78151.69,0.02,0.17581,0.00018,13.29277]
[1778954695667,27.65,78144.16,0.02,0.17447,0.00018,13.22719]
[1778954700702,27.65,78138.72,0.02,0.17351,0.00018,13.17963]
[1778954703918,27.65,78138.34,0.02,0.17345,0.00018,13.17703]
[1778954704192,27.65,78138.34,0.02,0.17345,0.00018,13.17703]
[1778954704249,27.65,78138.34,0.02,0.17345,0.00018,13.17703]
[1778954704759,27.65,78132.12,0.02,0.17233,0.00018,13.12174]
[1778954706806,27.66,78130.81,0.02,0.17217,0.00018,13.11337]
[1778954706815,27.66,78130.81,0.02,0.17217,0.00018,13.11337]
[1778954706816,27.66,78130.81,0.02,0.17217,0.00018,13.11337]
[1778954706880,27.66,78130.81,0.02,0.17217,0.00018,13.11337]
[1778954707751,27.66,78130.81,0.02,0.17217,0.00018,13.11367]
[1778954708834,27.66,78130.79,0.02,0.17217,0.00018,13.11379]
[1778954708837,27.66,78130.79,0.02,0.17217,0.00018,13.11379]
[1778954708850,27.66,78130.79,0.02,0.17217,0.00018,13.11379]
[1778954709629,27.66,78130.79,0.02,0.17217,0.00018,13.11379]
[1778954709655,27.66,78130.79,0.02,0.17217,0.00018,13.11379]
[1778954709765,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954709923,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954709952,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710049,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710062,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710069,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710133,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710163,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710175,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710197,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710217,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710252,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710364,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710407,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710448,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710473,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710574,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710593,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710700,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710739,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710763,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710798,27.67,78133.66,0.02,0.17274,0.00018,13.14193]
[1778954710772,27.67,78136.37,0.02,0.17324,0.00018,13.16624]
[1778954712941,27.67,78137.03,0.02,0.17337,0.00018,13.17256]
[1778954713793,27.67,78135.42,0.02,0.17313,0.00018,13.16074]
[1778954718828,27.7,78131.78,0.02,0.1727,0.00018,13.13966]
[1778954720070,27.7,78131.78,0.02,0.1727,0.00018,13.13966]
[1778954720104,27.7,78131.78,0.02,0.1727,0.00018,13.13966]
[1778954720340,27.7,78131.78,0.02,0.1727,0.00018,13.13966]
[1778954720381,27.7,78131.78,0.02,0.1727,0.00018,13.13966]
[1778954721176,27.7,78137.21,0.02,0.17369,0.00018,13.18813]
[1778954721181,27.7,78137.21,0.02,0.17369,0.00018,13.18813]
[1778954721205,27.7,78137.21,0.02,0.17369,0.00018,13.18813]
[1778954721269,27.7,78146.03,0.02,0.17528,0.00018,13.26657]
[1778954723251,27.7,78146.03,0.02,0.17529,0.00018,13.26669]
[1778954723275,27.7,78148.3,0.02,0.1757,0.00018,13.2869]
[1778954725085,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725097,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725149,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725187,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725253,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725280,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725316,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725352,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725400,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725443,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725568,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725599,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725654,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725695,27.7,78148.3,0.02,0.1757,0.00018,13.28699]
[1778954725700,27.7,78148.24,0.02,0.17569,0.00018,13.28654]
[1778954725841,27.7,78148.24,0.02,0.17569,0.00018,13.28654]
[1778954725875,27.7,78148.24,0.02,0.17569,0.00018,13.28654]
[1778954726072,27.7,78148.24,0.02,0.17569,0.00018,13.28654]
[1778954726112,27.7,78148.24,0.02,0.17569,0.00018,13.28654]
[1778954726173,27.7,78147.71,0.02,0.1756,0.00018,13.28193]
[1778954727368,27.7,78147.71,0.02,0.1756,0.00018,13.28193]
[1778954727469,27.7,78147.1,0.02,0.17549,0.00018,13.27661]
[1778954733415,27.7,78147.38,0.02,0.1755,0.00018,13.27409]
[1778954738968,27.7,78149.92,0.02,0.17598,0.00018,13.2977]
[1778954744022,27.71,78154.04,0.02,0.17675,0.00018,13.33526]
[1778954746024,27.71,78163.44,0.02,0.17848,0.00018,13.41881]
[1778954751059,27.71,78163.66,0.02,0.17852,0.00018,13.4211]
[1778954756094,27.71,78161.45,0.02,0.17813,0.00018,13.40183]
[1778954761129,27.71,78159.72,0.02,0.17782,0.00018,13.38683]
[1778954766164,27.71,78157.32,0.02,0.17739,0.00018,13.36596]
[1778954771198,27.71,78155.86,0.02,0.17713,0.00018,13.35346]
[1778954776235,27.71,78153.54,0.02,0.17672,0.00018,13.33341]
[1778954781272,27.71,78152.79,0.02,0.17659,0.00018,13.3273]
[1778954787312,27.72,78151.69,0.02,0.1764,0.00018,13.31822]
[1778954792347,27.72,78151.21,0.02,0.17627,0.00018,13.30902]
[1778954797381,27.72,78143.38,0.02,0.17486,0.00018,13.24014]
[1778954802415,27.72,78139.17,0.02,0.17413,0.00018,13.20387]
[1778954807451,27.72,78143.6,0.02,0.17494,0.00018,13.24377]
[1778954812490,27.72,78147.72,0.02,0.17569,0.00018,13.28066]
[1778954817523,27.72,78146.94,0.02,0.17556,0.00018,13.27417]
[1778954822559,27.73,78148.62,0.02,0.17588,0.00018,13.28947]
[1778954827593,27.73,78148.01,0.02,0.17577,0.00018,13.28448]
[1778954832627,27.73,78149.65,0.02,0.17608,0.00018,13.29961]
[1778954840685,27.73,78150.26,0.02,0.17623,0.00018,13.30673]
[1778954846725,27.73,78149.36,0.02,0.17608,0.00018,13.29947]
[1778954850497,27.73,78147.39,0.02,0.17573,0.00018,13.28244]
[1778954850541,27.73,78147.39,0.02,0.17573,0.00018,13.28244]
[1778954850687,27.73,78147.39,0.02,0.17573,0.00018,13.28244]
[1778954850734,27.73,78147.39,0.02,0.17573,0.00018,13.28244]
[1778954850830,27.73,78147.39,0.02,0.17573,0.00018,13.28244]
[1778954850834,27.73,78147.39,0.02,0.17573,0.00018,13.28244]
[1778954850835,27.74,78143.39,0.02,0.17501,0.00018,13.24716]
[1778954852863,27.74,78143.39,0.02,0.17496,0.00018,13.24179]
[1778954852877,27.74,78143.39,0.02,0.17496,0.00018,13.24179]
[1778954852874,27.74,78138.13,0.02,0.17401,0.00018,13.19537]
[1778954853774,27.74,78138.13,0.02,0.17402,0.00018,13.19561]
[1778954855516,27.74,78138.03,0.02,0.17401,0.00018,13.19496]
[1778954855525,27.74,78138.03,0.02,0.17401,0.00018,13.19496]
[1778954855621,27.74,78138.03,0.02,0.17401,0.00018,13.19496]
[1778954855646,27.74,78138.03,0.02,0.17401,0.00018,13.19496]
[1778954855679,27.74,78138.03,0.02,0.17401,0.00018,13.19496]
[1778954855810,27.74,78138.03,0.02,0.17401,0.00018,13.19496]
[1778954855831,27.74,78138.03,0.02,0.17401,0.00018,13.19496]
[1778954855861,27.74,78138.03,0.02,0.17401,0.00018,13.19496]
[1778954855890,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954855999,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856049,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856209,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856242,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856272,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856302,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856419,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856453,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856566,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856580,27.74,78138.01,0.02,0.17401,0.00018,13.19528]
[1778954856907,27.74,78138.01,0.02,0.17402,0.00018,13.19552]
[1778954861952,27.74,78137.52,0.02,0.17395,0.00018,13.1922]
[1778954861850,27.74,78127.53,0.02,0.17216,0.00018,13.10368]
[1778954866861,27.75,78132.72,0.02,0.17317,0.00018,13.15351]
[1778954867245,27.76,78135.79,0.02,0.17378,0.00018,13.18377]
[1778954867250,27.76,78135.79,0.02,0.17378,0.00018,13.18377]
[1778954872272,27.77,78132.16,0.02,0.17322,0.00018,13.15607]
[1778954873428,27.77,78132.61,0.02,0.17336,0.00018,13.16304]
[1778954873435,27.77,78132.61,0.02,0.17336,0.00018,13.16304]
[1778954875492,27.78,78132.93,0.02,0.17343,0.00018,13.16646]
[1778954875507,27.78,78132.93,0.02,0.17343,0.00018,13.16646]
[1778954877546,27.78,78132.83,0.02,0.17342,0.00018,13.16587]
[1778954877645,27.78,78132.83,0.02,0.17343,0.00018,13.16616]
[1778954882977,27.78,78133.8,0.02,0.17364,0.00018,13.17648]
[1778954888012,27.78,78134.22,0.02,0.17374,0.00018,13.18159]
[1778954893047,27.79,78134.69,0.02,0.17385,0.00018,13.1871]
[1778954898082,27.79,78134.61,0.02,0.17387,0.00018,13.18772]
[1778954903117,27.79,78134.55,0.02,0.17388,0.00018,13.18854]
[1778954909159,27.8,78134.7,0.02,0.17394,0.00018,13.19146]
[1778954914194,27.8,78134.79,0.02,0.17393,0.00018,13.18809]
[1778954919720,27.8,78134.83,0.02,0.17397,0.00018,13.18979]
[1778954925271,27.81,78134.95,0.02,0.17402,0.00018,13.19244]
[1778954930306,27.81,78135.19,0.02,0.17409,0.00018,13.19586]
[1778954935341,27.82,78135.22,0.02,0.17414,0.00018,13.19793]
[1778954940376,27.82,78133.59,0.02,0.17387,0.00018,13.18497]
[1778954945411,27.82,78133.82,0.02,0.17394,0.00018,13.18832]
[1778954949931,27.82,78141.76,0.02,0.1754,0.00018,13.25948]
[1778954955482,27.83,78140.89,0.02,0.17526,0.00018,13.25282]
[1778954960517,27.83,78140.51,0.02,0.17521,0.00018,13.25027]
[1778954965552,27.83,78139.46,0.02,0.17504,0.00018,13.24183]
[1778954970586,27.83,78138.22,0.02,0.17483,0.00018,13.23177]
[1778954975621,27.83,78132.52,0.02,0.17377,0.00018,13.17688]
[1778954981666,27.84,78133.89,0.02,0.17405,0.00018,13.19053]
[1778954986701,27.84,78133.73,0.02,0.17404,0.00018,13.19032]
[1778954991755,27.84,78132.44,0.02,0.17384,0.00018,13.18026]
[1778954997778,27.85,78135.09,0.02,0.17435,0.00018,13.20549]
[1778955002815,27.85,78139.02,0.02,0.17509,0.00018,13.24127]
[1778955007849,27.85,78134.25,0.02,0.17426,0.00018,13.20071]
[1778955011877,27.86,78126.17,0.02,0.17283,0.00018,13.13054]
[1778955018929,27.86,78120.76,0.02,0.17191,0.00018,13.08491]
[1778955023962,27.87,78116.72,0.02,0.17122,0.00018,13.05073]
[1778955028996,27.87,78122.35,0.02,0.17225,0.00018,13.1018]
[1778955034031,27.87,78125.33,0.02,0.17276,0.00018,13.12391]
[1778955040074,27.88,78131.2,0.02,0.17384,0.00018,13.17727]
[1778955046116,27.88,78133.45,0.02,0.17428,0.00018,13.19892]
[1778955052161,27.88,78134.65,0.02,0.17453,0.00018,13.21104]
[1778955057195,27.89,78139.07,0.02,0.17535,0.00018,13.25097]
[1778955062230,27.89,78136.83,0.02,0.17497,0.00018,13.23222]
[1778955069279,27.89,78142.81,0.02,0.1761,0.00018,13.28759]
[1778955074315,27.9,78140.38,0.02,0.1757,0.00018,13.26799]
[1778955079350,27.9,78139.63,0.02,0.17558,0.00018,13.26196]
[1778955084386,27.9,78139.38,0.02,0.17555,0.00018,13.26046]
[1778955089420,27.9,78138.89,0.02,0.17548,0.00018,13.25723]
[1778955094455,27.91,78136.71,0.02,0.17505,0.00018,13.2331]
[1778955099490,27.91,78138.18,0.02,0.17533,0.00018,13.24693]
[1778955105533,27.91,78140.22,0.02,0.17571,0.00018,13.2657]
[1778955108554,27.91,78147.56,0.02,0.17705,0.00018,13.33058]
[1778955113590,27.91,78146.51,0.02,0.17685,0.00018,13.32123]
[1778955118624,27.91,78144.99,0.02,0.17658,0.00018,13.30772]
[1778955127686,27.91,78143.73,0.02,0.17635,0.00018,13.29664]
[1778955133729,27.91,78142.64,0.02,0.17617,0.00018,13.28781]
[1778955138766,27.91,78143.91,0.02,0.17641,0.00018,13.29963]
[1778955143800,27.92,78144.64,0.02,0.17656,0.00018,13.30672]
[1778955148194,27.92,78148.74,0.02,0.1773,0.00018,13.34301]
[1778955148241,27.92,78148.74,0.02,0.1773,0.00018,13.34301]
[1778955148618,27.92,78148.74,0.02,0.1773,0.00018,13.34301]
[1778955148835,27.92,78148.73,0.02,0.17731,0.00018,13.34318]
[1778955155887,27.92,78149.09,0.02,0.17733,0.00018,13.34128]
[1778955159913,27.92,78139.42,0.02,0.17559,0.00018,13.25649]
[1778955164951,27.92,78141.55,0.02,0.17599,0.00018,13.27605]
[1778955172012,27.92,78144.46,0.02,0.17654,0.00018,13.30283]
[1778955177043,27.93,78147.89,0.02,0.17718,0.00018,13.33386]
[1778955182079,27.93,78150.19,0.02,0.17761,0.00018,13.35488]
[1778955187114,27.93,78150.99,0.02,0.17777,0.00018,13.36274]
[1778955192150,27.93,78152.55,0.02,0.17808,0.00018,13.37736]
[1778955198393,27.93,78153.06,0.02,0.17818,0.00018,13.38239]
[1778955204233,27.94,78154.54,0.02,0.17849,0.00018,13.39705]
[1778955209269,27.94,78158.26,0.02,0.17918,0.00018,13.43064]
[1778955214303,27.94,78158.24,0.02,0.17914,0.00018,13.42571]
[1778955220345,27.94,78158.9,0.02,0.17928,0.00018,13.43249]
[1778955225380,27.94,78159.56,0.02,0.17942,0.00018,13.43907]
[1778955230415,27.95,78161.18,0.02,0.17973,0.00018,13.45402]
[1778955235450,27.95,78160.84,0.02,0.17969,0.00018,13.45172]
[1778955241979,27.95,78160.95,0.02,0.17972,0.00018,13.45349]
[1778955247535,27.95,78162.34,0.02,0.17999,0.00018,13.46639]
[1778955252569,27.95,78162.4,0.02,0.18001,0.00018,13.46746]
[1778955257605,27.95,78162.8,0.02,0.1801,0.00018,13.47149]
[1778955262640,27.96,78162.42,0.02,0.18004,0.00018,13.46868]
[1778955267676,27.96,78163.72,0.02,0.18029,0.00018,13.48054]
[1778955272711,27.96,78163.77,0.02,0.18025,0.00018,13.47586]
[1778955277746,27.96,78164.15,0.02,0.18033,0.00018,13.47961]
[1778955284795,27.96,78163.34,0.02,0.18019,0.00018,13.47309]
[1778955290837,27.96,78162.27,0.02,0.18001,0.00018,13.46425]
[1778955295872,27.96,78162.23,0.02,0.18001,0.00018,13.46436]
[1778955300907,27.96,78162.46,0.02,0.18006,0.00018,13.46683]
[1778955305942,27.97,78163.06,0.02,0.18018,0.00018,13.47251]
[1778955310980,27.97,78166.31,0.02,0.18079,0.00018,13.50142]
[1778955316013,27.97,78163.8,0.02,0.18034,0.00018,13.47986]
[1778955323062,27.97,78165.34,0.02,0.18062,0.00018,13.49345]
[1778955330112,27.97,78160.12,0.02,0.17966,0.00018,13.44756]
[1778955335146,27.97,78161.67,0.02,0.17989,0.00018,13.4555]
[1778955340181,27.97,78160.99,0.02,0.17976,0.00018,13.44933]
[1778955345216,27.97,78159.19,0.02,0.17943,0.00018,13.43329]
[1778955350251,27.96,78158.48,0.02,0.17929,0.00018,13.42682]
[1778955355286,27.96,78157.77,0.02,0.17916,0.00018,13.42034]
[1778955360322,27.96,78156.82,0.02,0.17898,0.00018,13.41175]
[1778955365357,27.96,78155.86,0.02,0.1788,0.00018,13.40306]
[1778955370392,27.96,78154.45,0.02,0.17853,0.00018,13.39043]
[1778955375428,27.96,78153.8,0.02,0.17841,0.00018,13.38444]
[1778955381471,27.96,78152.87,0.02,0.17823,0.00018,13.37602]
[1778955386507,27.96,78153.01,0.02,0.17826,0.00018,13.37721]
[1778955391540,27.96,78156.66,0.02,0.17887,0.00018,13.40367]
[1778955396256,27.96,78156.51,0.02,0.17884,0.00018,13.40238]
[1778955396388,27.96,78156.51,0.02,0.17884,0.00018,13.40238]
[1778955396525,27.96,78156.31,0.02,0.17881,0.00018,13.40064]
[1778955396991,27.96,78147.89,0.02,0.17728,0.00018,13.32678]
[1778955399596,27.96,78138.47,0.02,0.17558,0.00018,13.24437]
[1778955404631,27.96,78141.79,0.02,0.17619,0.00018,13.27427]
[1778955409666,27.96,78146.29,0.02,0.17701,0.00018,13.31371]
[1778955414703,27.96,78149.02,0.02,0.1775,0.00018,13.33781]
[1778955419796,27.96,78148.24,0.02,0.17737,0.00018,13.33124]
[1778955425891,27.97,78149.14,0.02,0.17754,0.00018,13.3395]
[1778955433226,27.97,78141.72,0.02,0.1762,0.00018,13.27457]
[1778955433255,27.97,78141.72,0.02,0.1762,0.00018,13.27457]
[1778955434553,27.97,78141.36,0.02,0.17614,0.00018,13.27152]
[1778955434566,27.97,78141.36,0.02,0.17614,0.00018,13.27152]
[1778955434654,27.97,78141.36,0.02,0.17614,0.00018,13.27163]
[1778955439878,27.97,78139.18,0.02,0.17575,0.00018,13.25283]
[1778955445921,27.97,78138.75,0.02,0.17569,0.00018,13.24956]
[1778955450958,27.97,78137.01,0.02,0.17538,0.00018,13.23475]
[1778955459012,27.97,78136.44,0.02,0.17525,0.00018,13.22513]
[1778955464047,27.97,78129.96,0.02,0.1741,0.00018,13.16892]
[1778955470089,27.98,78133.71,0.02,0.1748,0.00018,13.2031]
[1778955475124,27.98,78138.61,0.02,0.1757,0.00018,13.24711]
[1778955481167,27.98,78139.23,0.02,0.17583,0.00018,13.2537]
[1778955486202,27.98,78144.83,0.02,0.17686,0.00018,13.30377]
[1778955491237,27.99,78146.38,0.02,0.17716,0.00018,13.31828]
[1778955496272,27.99,78148.31,0.02,0.17753,0.00018,13.33608]
[1778955501307,27.99,78149.83,0.02,0.17783,0.00018,13.35028]
[1778955506343,27.99,78150.36,0.02,0.17794,0.00018,13.35576]
[1778955511378,27.99,78150.8,0.02,0.17798,0.00018,13.35497]
[1778955516412,27.99,78149.81,0.02,0.1778,0.00018,13.34616]
[1778955521448,27.99,78145.3,0.02,0.17699,0.00018,13.30708]
[1778955522455,27.99,78137.08,0.02,0.17551,0.00018,13.23496]
[1778955523359,27.99,78137.08,0.02,0.17551,0.00018,13.23496]
[1778955523473,27.99,78137.08,0.02,0.17551,0.00018,13.23496]
[1778955523486,27.99,78137.08,0.02,0.17551,0.00018,13.23496]
[1778955523570,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524198,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524238,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524345,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524387,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524416,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524493,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524507,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524513,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524565,28.0,78133.24,0.02,0.17483,0.00018,13.20156]
[1778955524594,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955524829,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955524864,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955524870,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955524922,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955525017,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955525061,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955525068,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955525122,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955525177,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955525310,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955525368,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955525477,28.0,78128.68,0.02,0.17402,0.00018,13.16213]
[1778955527122,28.0,78127.19,0.02,0.17376,0.00018,13.14939]
[1778955527489,28.0,78125.83,0.02,0.17352,0.00018,13.13779]
[1778955531023,28.0,78123.94,0.02,0.17321,0.00018,13.12223]
[1778955531061,28.0,78123.94,0.02,0.17321,0.00018,13.12223]
[1778955531231,28.0,78123.94,0.02,0.17321,0.00018,13.12223]
[1778955531519,28.0,78123.73,0.02,0.17318,0.00018,13.12073]
[1778955536556,28.0,78122.7,0.02,0.17302,0.00018,13.11311]
[1778955541590,28.01,78118.32,0.02,0.17227,0.00018,13.07608]
[1778955546625,28.01,78115.28,0.02,0.17176,0.00018,13.05084]
[1778955551660,28.02,78112.93,0.02,0.17138,0.00018,13.03189]
[1778955556696,28.02,78110.53,0.02,0.17098,0.00018,13.01219]
[1778955561730,28.02,78109.47,0.02,0.17082,0.00018,13.00417]
[1778955567772,28.03,78108.78,0.02,0.17073,0.00018,12.99963]
[1778955572807,28.03,78106.18,0.02,0.17024,0.00018,12.97251]
[1778955578849,28.03,78105.75,0.02,0.1702,0.00018,12.9702]
[1778955584369,28.03,78101.96,0.02,0.16956,0.00018,12.93821]
[1778955590933,28.04,78101.29,0.02,0.16948,0.00018,12.93409]
[1778955596975,28.04,78100.67,0.02,0.1694,0.00018,12.93013]
[1778955602010,28.05,78101.47,0.02,0.16956,0.00018,12.93837]
[1778955607046,28.05,78109.97,0.02,0.17108,0.00018,13.01395]
[1778955614579,28.05,78119.24,0.02,0.17275,0.00018,13.09658]
[1778955620138,28.05,78124.2,0.02,0.17366,0.00018,13.14116]
[1778955625175,28.06,78128.1,0.02,0.17438,0.00018,13.17623]
[1778955630209,28.06,78130.84,0.02,0.17489,0.00018,13.20109]
[1778955635244,28.06,78134.21,0.02,0.17545,0.00018,13.22592]
[1778955640279,28.06,78136.89,0.02,0.17595,0.00018,13.25022]
[1778955645315,28.06,78138.36,0.02,0.17624,0.00018,13.26391]
[1778955650350,28.07,78140.45,0.02,0.17663,0.00018,13.283]
[1778955655386,28.07,78140.99,0.02,0.17674,0.00018,13.28851]
[1778955661429,28.07,78137.9,0.02,0.17621,0.00018,13.26241]
[1778955669483,28.07,78137.31,0.02,0.17612,0.00018,13.25844]
[1778955674518,28.07,78140.37,0.02,0.17669,0.00018,13.28597]
[1778955679553,28.08,78141.55,0.02,0.17692,0.00018,13.29713]
[1778955684590,28.08,78143.33,0.02,0.17726,0.00018,13.31362]
[1778955689624,28.08,78144.23,0.02,0.17745,0.00018,13.32246]
[1778955694661,28.08,78145.63,0.02,0.17766,0.00018,13.33007]
[1778955697681,28.08,78135.59,0.02,0.17587,0.00018,13.2429]
[1778955701708,28.09,78125.83,0.02,0.17414,0.00018,13.15852]
[1778955707749,28.09,78119.98,0.02,0.17313,0.00018,13.10914]
[1778955714799,28.09,78113.25,0.02,0.17195,0.00018,13.05069]
[1778955719844,28.1,78109.14,0.02,0.17124,0.00018,13.01591]
[1778955725354,28.1,78106.89,0.02,0.17088,0.00018,12.9979]
[1778955730921,28.1,78103.53,0.02,0.17033,0.00018,12.97054]
[1778955736963,28.11,78102.26,0.02,0.17015,0.00018,12.96154]
[1778955741998,28.11,78101.67,0.02,0.17008,0.00018,12.95812]
[1778955747034,28.12,78101.05,0.02,0.17001,0.00018,12.95439]
[1778955752069,28.12,78104.11,0.02,0.17053,0.00018,12.97726]
[1778955760724,28.12,78103.35,0.02,0.17042,0.00018,12.97181]
[1778955766166,28.13,78101.45,0.02,0.17014,0.00018,12.95818]
[1778955771201,28.13,78105.0,0.02,0.1708,0.00018,12.99067]
[1778955776237,28.14,78103.86,0.02,0.17062,0.00018,12.98192]
[1778955781272,28.14,78102.56,0.02,0.17042,0.00018,12.97175]
[1778955786307,28.14,78101.49,0.02,0.17025,0.00018,12.9636]
[1778955791342,28.15,78098.95,0.02,0.16983,0.00018,12.94258]
[1778955797384,28.15,78097.38,0.02,0.16959,0.00018,12.93046]
[1778955802742,28.15,78097.01,0.02,0.16955,0.00018,12.92851]
[1778955808461,28.16,78093.46,0.02,0.16897,0.00017,12.89963]
[1778955816611,28.16,78093.51,0.02,0.16895,0.00017,12.89547]
[1778955822562,28.17,78092.9,0.02,0.16891,0.00017,12.89372]
[1778955827597,28.17,78093.96,0.02,0.16913,0.00017,12.90461]
[1778955832632,28.18,78094.25,0.02,0.16922,0.00018,12.90874]
[1778955837670,28.18,78094.71,0.02,0.16933,0.00018,12.91431]
[1778955842705,28.18,78094.62,0.02,0.16934,0.00018,12.91505]
[1778955850225,28.19,78094.56,0.02,0.16936,0.00018,12.91575]
[1778955850759,28.19,78094.56,0.02,0.16938,0.00018,12.91695]
[1778955852019,28.19,78091.2,0.02,0.1688,0.00017,12.8879]
[1778955852043,28.19,78091.2,0.02,0.1688,0.00017,12.8879]
[1778955852068,28.19,78091.2,0.02,0.1688,0.00017,12.8879]
[1778955857808,28.19,78089.32,0.02,0.16852,0.00017,12.8736]
[1778955862844,28.2,78089.38,0.02,0.16856,0.00017,12.87597]
[1778955870900,28.2,78089.41,0.02,0.16863,0.00017,12.87928]
[1778955875936,28.21,78089.62,0.02,0.16865,0.00017,12.87751]
[1778955880970,28.21,78091.36,0.02,0.169,0.00017,12.89462]
[1778955886005,28.22,78091.33,0.02,0.16904,0.00017,12.89664]
[1778955891041,28.22,78091.89,0.02,0.16917,0.00017,12.9033]
[1778955896561,28.23,78089.17,0.02,0.16873,0.00017,12.88141]
[1778955902117,28.23,78087.34,0.02,0.16846,0.00017,12.86773]
[1778955907152,28.24,78085.63,0.02,0.1682,0.00017,12.85471]
[1778955912188,28.24,78082.49,0.02,0.1677,0.00017,12.82929]
[1778955918229,28.25,78081.33,0.02,0.16754,0.00017,12.82152]
[1778955924271,28.25,78078.18,0.02,0.16704,0.00017,12.79643]
[1778955929306,28.26,78076.81,0.02,0.16685,0.00017,12.78645]
[1778955934341,28.26,78075.56,0.02,0.16662,0.00017,12.772]
[1778955939376,28.27,78080.11,0.02,0.16744,0.00017,12.81354]
[1778955940334,28.27,78080.11,0.02,0.16744,0.00017,12.81354]
[1778955940376,28.27,78080.11,0.02,0.16744,0.00017,12.81354]
[1778955940508,28.27,78080.11,0.02,0.16744,0.00017,12.81354]
[1778955944255,28.27,78087.65,0.02,0.16878,0.00017,12.88045]
[1778955944412,28.27,78091.24,0.02,0.16941,0.00017,12.91195]
[1778955951461,28.27,78091.89,0.02,0.16955,0.00017,12.91896]
[1778955956989,28.28,78092.93,0.02,0.16975,0.00017,12.92884]
[1778955962537,28.28,78093.83,0.02,0.16992,0.00017,12.93757]
[1778955969586,28.28,78093.52,0.02,0.16989,0.00017,12.93582]
[1778955974621,28.28,78095.37,0.02,0.17022,0.00018,12.95254]
[1778955979656,28.28,78095.6,0.02,0.17028,0.00018,12.95507]
[1778955984691,28.28,78095.75,0.02,0.17031,0.00018,12.95687]
[1778955988041,28.28,78096.01,0.02,0.17036,0.00018,12.95932]
[1778955988053,28.28,78091.13,0.02,0.16951,0.00017,12.91695]
[1778955988136,28.28,78091.13,0.02,0.16951,0.00017,12.91695]
[1778955990733,28.29,78081.01,0.02,0.16776,0.00017,12.8293]
[1778955997274,28.29,78081.23,0.02,0.16778,0.00017,12.8276]
[1778956002817,28.29,78084.02,0.02,0.16829,0.00017,12.85327]
[1778956009866,28.3,78084.59,0.02,0.16843,0.00017,12.86015]
[1778956015909,28.3,78085.09,0.02,0.16855,0.00017,12.86614]
[1778956018244,28.3,78085.95,0.02,0.16871,0.00017,12.87417]
[1778956018305,28.3,78085.95,0.02,0.16871,0.00017,12.87417]
[1778956018719,28.3,78085.95,0.02,0.16871,0.00017,12.87417]
[1778956020944,28.3,78098.3,0.02,0.17089,0.00018,12.98232]
[1778956021426,28.3,78098.3,0.02,0.17089,0.00018,12.98232]
[1778956021951,28.3,78099.01,0.02,0.17101,0.00018,12.98862]
[1778956026986,28.31,78100.18,0.02,0.17123,0.00018,12.99939]
[1778956036048,28.31,78099.66,0.02,0.17116,0.00018,12.99606]
[1778956041084,28.31,78098.87,0.02,0.17104,0.00018,12.98992]
[1778956047626,28.31,78098.53,0.02,0.171,0.00018,12.98807]
[1778956053171,28.32,78098.07,0.02,0.17089,0.00018,12.97953]
[1778956060220,28.32,78103.23,0.02,0.17181,0.00018,13.02523]
[1778956065254,28.32,78101.72,0.02,0.17156,0.00018,13.01276]
[1778956069282,28.32,78111.42,0.02,0.17328,0.00018,13.0973]
[1778956074317,28.32,78116.61,0.02,0.1742,0.00018,13.14225]
[1778956079653,28.32,78116.73,0.02,0.17421,0.00018,13.14322]
[1778956085396,28.32,78117.14,0.02,0.17428,0.00018,13.1466]
[1778956091436,28.32,78115.29,0.02,0.17395,0.00018,13.13039]
[1778956096474,28.32,78116.99,0.02,0.17426,0.00018,13.14521]
[1778956101506,28.32,78121.27,0.02,0.17502,0.00018,13.1827]
[1778956106542,28.32,78122.8,0.02,0.1753,0.00018,13.19632]
[1778956114598,28.32,78127.32,0.02,0.17606,0.00018,13.23034]
[1778956120640,28.32,78130.87,0.02,0.1767,0.00018,13.26123]
[1778956124669,28.32,78138.27,0.02,0.17803,0.00018,13.32532]
[1778956129703,28.32,78139.38,0.02,0.17822,0.00018,13.33436]
[1778956134738,28.32,78141.21,0.02,0.17854,0.00018,13.34994]
[1778956139774,28.32,78142.03,0.02,0.17868,0.00018,13.35659]
[1778956144809,28.32,78142.26,0.02,0.17871,0.00018,13.35803]
[1778956149843,28.32,78142.6,0.02,0.17876,0.00018,13.36037]
[1778956155083,28.31,78145.1,0.02,0.1792,0.00018,13.3815]
[1778956160920,28.31,78148.01,0.02,0.1797,0.00018,13.40571]
[1778956165956,28.31,78150.38,0.02,0.18011,0.00018,13.42546]
[1778956170990,28.31,78152.14,0.02,0.18042,0.00018,13.43986]
[1778956176025,28.31,78154.08,0.02,0.1807,0.00018,13.45026]
[1778956177466,28.31,78154.08,0.02,0.1807,0.00018,13.45026]
[1778956177490,28.31,78154.08,0.02,0.1807,0.00018,13.45026]
[1778956179184,28.3,78154.63,0.02,0.18079,0.00018,13.45466]
[1778956179262,28.3,78160.36,0.02,0.18183,0.00018,13.50405]
[1778956185088,28.3,78159.76,0.02,0.18169,0.00018,13.49744]
[1778956190123,28.3,78160.36,0.02,0.18177,0.00018,13.50145]
[1778956195159,28.29,78162.47,0.02,0.18213,0.00018,13.51839]
[1778956200196,28.29,78162.23,0.02,0.18206,0.00018,13.51496]
[1778956206241,28.29,78162.4,0.02,0.18205,0.00018,13.51482]
[1778956211276,28.28,78161.67,0.02,0.18189,0.00018,13.50718]
[1778956216312,28.28,78160.86,0.02,0.18172,0.00018,13.4989]
[1778956221346,28.28,78160.09,0.02,0.18155,0.00018,13.49099]
[1778956222616,28.28,78160.09,0.02,0.18155,0.00018,13.49099]
[1778956222646,28.28,78160.09,0.02,0.18155,0.00018,13.49099]
[1778956222651,28.28,78160.09,0.02,0.18155,0.00018,13.49099]
[1778956228381,28.27,78160.62,0.02,0.18161,0.00018,13.49387]
[1778956234437,28.27,78160.71,0.02,0.18153,0.00018,13.48747]
[1778956239472,28.27,78160.78,0.02,0.18152,0.00018,13.48695]
[1778956244508,28.26,78161.27,0.02,0.18159,0.00018,13.49007]
[1778956249542,28.26,78161.48,0.02,0.1816,0.00018,13.49077]
[1778956256592,28.26,78161.6,0.02,0.18159,0.00018,13.49024]
[1778956261627,28.25,78163.16,0.02,0.18185,0.00018,13.50254]
[1778956269682,28.25,78163.69,0.02,0.1819,0.00018,13.50501]
[1778956271126,28.25,78163.69,0.02,0.1819,0.00018,13.50501]
[1778956271145,28.25,78163.69,0.02,0.1819,0.00018,13.50501]
[1778956271636,28.25,78163.68,0.02,0.18189,0.00018,13.50465]
[1778956271735,28.25,78163.24,0.02,0.18181,0.00018,13.50057]
[1778956277737,28.24,78162.63,0.02,0.18166,0.00018,13.49365]
[1778956283276,28.24,78161.87,0.02,0.18149,0.00018,13.48569]
[1778956288816,28.24,78161.62,0.02,0.18141,0.00018,13.48189]
[1778956294327,28.23,78168.87,0.02,0.18265,0.00018,13.53775]
[1778956299892,28.23,78173.73,0.02,0.18349,0.00018,13.57745]
[1778956304928,28.22,78170.2,0.02,0.1828,0.00018,13.545]
[1778956309962,28.22,78165.55,0.02,0.18192,0.00018,13.503]
[1778956314997,28.21,78164.29,0.02,0.18165,0.00018,13.49062]
[1778956320035,28.21,78161.46,0.02,0.18111,0.00018,13.46466]
[1778956326077,28.21,78158.9,0.02,0.1806,0.00018,13.44078]
[1778956331113,28.2,78157.28,0.02,0.18028,0.00018,13.42537]
[1778956336150,28.2,78155.27,0.02,0.17989,0.00018,13.40662]
[1778956341185,28.2,78154.0,0.02,0.17963,0.00018,13.39436]
[1778956346221,28.19,78154.47,0.02,0.17969,0.00018,13.39721]
[1778956351256,28.19,78152.98,0.02,0.17934,0.00018,13.37752]
[1778956351660,28.19,78152.98,0.02,0.17934,0.00018,13.37752]
[1778956351708,28.19,78152.98,0.02,0.17934,0.00018,13.37752]
[1778956351915,28.19,78152.98,0.02,0.17934,0.00018,13.37752]
[1778956351917,28.19,78152.98,0.02,0.17934,0.00018,13.37752]
[1778956352369,28.19,78153.32,0.02,0.17939,0.00018,13.38024]
[1778956359312,28.19,78155.62,0.02,0.17977,0.00018,13.3985]
[1778956364347,28.18,78156.53,0.02,0.17991,0.00018,13.40518]
[1778956373666,28.18,78158.08,0.02,0.18017,0.00018,13.41742]
[1778956379453,28.17,78161.87,0.02,0.18081,0.00018,13.44777]
[1778956384486,28.17,78162.0,0.02,0.18079,0.00018,13.44717]
[1778956389521,28.17,78163.48,0.02,0.18103,0.00018,13.45842]
[1778956395563,28.16,78163.57,0.02,0.181,0.00018,13.45722]
[1778956400599,28.16,78164.59,0.02,0.18115,0.00018,13.46433]
[1778956406641,28.15,78163.82,0.02,0.18096,0.00018,13.45548]
[1778956411676,28.15,78164.86,0.02,0.18106,0.00018,13.45714]
[1778956416711,28.14,78165.48,0.02,0.18113,0.00018,13.46062]
[1778956421747,28.14,78165.4,0.02,0.18108,0.00018,13.4581]
[1778956426782,28.13,78169.53,0.02,0.18179,0.00018,13.49209]
[1778956431817,28.13,78169.49,0.02,0.18174,0.00018,13.48956]
[1778956437960,28.12,78168.46,0.02,0.18153,0.00018,13.47974]
[1778956444481,28.11,78169.41,0.02,0.18162,0.00018,13.484]
[1778956450950,28.11,78169.11,0.02,0.18151,0.00018,13.47873]
[1778956456412,28.1,78170.89,0.02,0.1818,0.00018,13.49265]
[1778956462027,28.1,78171.53,0.02,0.18186,0.00018,13.49547]
[1778956467062,28.09,78170.68,0.02,0.18166,0.00018,13.48601]
[1778956473106,28.09,78170.15,0.02,0.18145,0.00018,13.47336]
[1778956478142,28.08,78169.25,0.02,0.18125,0.00018,13.4636]
[1778956483181,28.08,78170.38,0.02,0.18141,0.00018,13.47156]
[1778956490227,28.07,78171.28,0.02,0.18152,0.00018,13.47683]
[1778956498284,28.06,78172.38,0.02,0.18166,0.00018,13.48345]
[1778956503319,28.06,78171.64,0.02,0.18149,0.00018,13.47517]
[1778956509361,28.05,78171.91,0.02,0.18149,0.00018,13.47534]
[1778956514982,28.05,78172.58,0.02,0.18157,0.00018,13.47905]
[1778956520439,28.04,78172.5,0.02,0.18151,0.00018,13.47658]
[1778956525474,28.04,78177.13,0.02,0.18233,0.00018,13.51524]
[1778956530511,28.03,78180.81,0.02,0.18297,0.00019,13.54547]
[1778956536864,28.03,78180.7,0.02,0.18285,0.00019,13.5371]
[1778956542594,28.02,78179.81,0.02,0.18264,0.00018,13.52681]
[1778956548636,28.02,78180.55,0.02,0.18273,0.00019,13.53123]
[1778956553672,28.01,78181.32,0.02,0.18283,0.00019,13.53597]
[1778956558707,28.01,78181.82,0.02,0.18289,0.00019,13.53874]
[1778956563741,28.01,78182.26,0.02,0.18293,0.00019,13.54102]
[1778956568780,28.0,78182.68,0.02,0.18298,0.00019,13.54317]
[1778956573811,28.0,78183.0,0.02,0.18301,0.00019,13.54448]
[1778956578846,27.99,78183.34,0.02,0.18304,0.00019,13.54598]
[1778956585477,27.99,78183.62,0.02,0.18305,0.00019,13.54669]
[1778956590930,27.99,78183.84,0.02,0.18306,0.00019,13.54691]
[1778956595966,27.98,78183.09,0.02,0.18283,0.00019,13.53345]
[1778956602010,27.98,78183.58,0.02,0.18289,0.00019,13.5361]
[1778956607043,27.98,78184.16,0.02,0.18297,0.00019,13.53981]
[1778956613085,27.97,78184.26,0.02,0.18295,0.00019,13.53907]
[1778956619129,27.97,78184.64,0.02,0.18298,0.00019,13.54076]
[1778956624163,27.96,78185.09,0.02,0.18304,0.00019,13.54328]
[1778956626693,27.96,78183.2,0.02,0.18267,0.00019,13.52618]
[1778956626748,27.96,78183.2,0.02,0.18267,0.00019,13.52618]
[1778956626799,27.96,78182.59,0.02,0.18256,0.00019,13.52084]
[1778956627184,27.96,78182.59,0.02,0.18256,0.00019,13.52057]
[1778956628580,27.96,78166.67,0.02,0.17961,0.00018,13.3809]
[1778956629884,27.96,78166.78,0.02,0.17963,0.00018,13.38169]
[1778956629888,27.96,78166.78,0.02,0.17963,0.00018,13.38169]
[1778956630208,27.96,78166.78,0.02,0.17963,0.00018,13.38159]
[1778956636057,27.96,78166.61,0.02,0.17959,0.00018,13.37975]
[1778956636801,27.96,78167.58,0.02,0.17976,0.00018,13.38809]
[1778956640181,27.96,78168.77,0.02,0.17998,0.00018,13.39827]
[1778956640209,27.96,78168.77,0.02,0.17998,0.00018,13.39827]
[1778956640276,27.96,78168.77,0.02,0.17997,0.00018,13.39819]
[1778956641841,27.96,78169.38,0.02,0.18009,0.00018,13.40345]
[1778956641877,27.96,78169.38,0.02,0.18009,0.00018,13.40345]
[1778956644293,27.96,78165.99,0.02,0.17946,0.00018,13.37359]
[1778956644305,27.96,78165.99,0.02,0.17946,0.00018,13.37359]
[1778956644385,27.96,78162.47,0.02,0.17881,0.00018,13.3427]
[1778956650447,27.96,78162.55,0.02,0.17883,0.00018,13.34342]
[1778956650587,27.96,78162.55,0.02,0.17883,0.00018,13.34342]
[1778956650637,27.96,78162.55,0.02,0.17883,0.00018,13.34342]
[1778956650650,27.96,78162.55,0.02,0.17883,0.00018,13.34342]
[1778956650739,27.96,78162.56,0.02,0.17883,0.00018,13.34351]
[1778956653370,27.96,78156.15,0.02,0.1776,0.00018,13.28129]
[1778956659108,27.96,78155.87,0.02,0.17755,0.00018,13.27907]
[1778956661180,27.96,78156.14,0.02,0.1776,0.00018,13.28166]
[1778956661221,27.96,78156.14,0.02,0.1776,0.00018,13.28166]
[1778956662387,27.96,78156.16,0.02,0.17761,0.00018,13.28194]
[1778956662469,27.96,78152.93,0.02,0.17702,0.00018,13.2537]
[1778956667470,27.96,78148.94,0.02,0.17632,0.00018,13.21957]
[1778956673514,27.96,78150.05,0.02,0.17655,0.00018,13.2308]
[1778956678547,27.97,78151.27,0.02,0.1768,0.00018,13.24281]
[1778956683582,27.97,78151.38,0.02,0.17685,0.00018,13.24511]
[1778956686603,27.97,78161.73,0.02,0.17875,0.00018,13.33661]
[1778956691638,27.97,78163.08,0.02,0.17901,0.00018,13.34922]
[1778956696673,27.98,78161.87,0.02,0.17881,0.00018,13.33957]
[1778956701708,27.98,78161.09,0.02,0.17869,0.00018,13.33368]
[1778956706744,27.98,78165.81,0.02,0.17957,0.00018,13.37584]
[1778956711779,27.98,78169.55,0.02,0.18021,0.00018,13.40349]
[1778956716815,27.98,78164.07,0.02,0.17922,0.00018,13.356]
[1778956721853,27.98,78163.83,0.02,0.17918,0.00018,13.35427]
[1778956726883,27.98,78163.35,0.02,0.1791,0.00018,13.35028]
[1778956731918,27.98,78165.28,0.02,0.17945,0.00018,13.36727]
[1778956736953,27.98,78164.2,0.02,0.17926,0.00018,13.35778]
[1778956741990,27.98,78164.56,0.02,0.17932,0.00018,13.36085]
[1778956747023,27.98,78164.36,0.02,0.17928,0.00018,13.35899]
[1778956752058,27.98,78164.18,0.02,0.17924,0.00018,13.35725]
[1778956757096,27.98,78164.12,0.02,0.17923,0.00018,13.35654]
[1778956762129,27.98,78163.93,0.02,0.17919,0.00018,13.35469]
[1778956767167,27.98,78163.74,0.02,0.17915,0.00018,13.3528]
[1778956769215,27.98,78164.42,0.02,0.17927,0.00018,13.3587]
[1778956769707,27.98,78164.42,0.02,0.17927,0.00018,13.3587]
[1778956769739,27.98,78164.42,0.02,0.17927,0.00018,13.3587]
[1778956769746,27.98,78164.42,0.02,0.17927,0.00018,13.3587]
[1778956769840,27.98,78164.43,0.02,0.17927,0.00018,13.35872]
[1778956771192,27.98,78149.32,0.02,0.17646,0.00018,13.22059]
[1778956772070,27.98,78149.32,0.02,0.17646,0.00018,13.22059]
[1778956772074,27.98,78149.32,0.02,0.17646,0.00018,13.22059]
[1778956772128,27.98,78149.32,0.02,0.17646,0.00018,13.22059]
[1778956772161,27.98,78149.32,0.02,0.17646,0.00018,13.22059]
[1778956772261,27.98,78149.13,0.02,0.17643,0.00018,13.21892]
[1778956774130,27.98,78149.13,0.02,0.17643,0.00018,13.21911]
[1778956774216,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775336,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775347,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775378,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775397,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775504,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775516,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775546,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775567,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775574,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775601,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775651,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775672,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775689,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775777,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775808,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775924,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775959,27.98,78150.03,0.02,0.1766,0.00018,13.2272]
[1778956775878,27.98,78150.03,0.02,0.1766,0.00018,13.22731]
[1778956776029,27.98,78150.03,0.02,0.1766,0.00018,13.22731]
[1778956776056,27.98,78150.03,0.02,0.1766,0.00018,13.22731]
[1778956776192,27.98,78150.03,0.02,0.1766,0.00018,13.22731]
[1778956776197,27.98,78150.03,0.02,0.1766,0.00018,13.22731]
[1778956776213,27.98,78150.03,0.02,0.1766,0.00018,13.22731]
[1778956776214,27.98,78150.03,0.02,0.1766,0.00018,13.22742]
[1778956778236,27.98,78150.03,0.02,0.1766,0.00018,13.22742]
[1778956778337,27.98,78154.42,0.02,0.1774,0.00018,13.26591]
[1778956784282,27.98,78155.27,0.02,0.17756,0.00018,13.27366]
[1778956790324,27.98,78155.54,0.02,0.17762,0.00018,13.27623]
[1778956795359,27.98,78156.72,0.02,0.17783,0.00018,13.28674]
[1778956800781,27.98,78157.0,0.02,0.17789,0.00018,13.28931]
[1778956801455,27.98,78157.12,0.02,0.17791,0.00018,13.2904]
[1778956801965,27.98,78161.08,0.02,0.17863,0.00018,13.32513]
[1778956807003,27.98,78164.57,0.02,0.17927,0.00018,13.35562]
[1778956812020,27.98,78165.5,0.02,0.17944,0.00018,13.36351]
[1778956813233,27.98,78165.5,0.02,0.17944,0.00018,13.36343]
[1778956813267,27.98,78165.5,0.02,0.17944,0.00018,13.36343]
[1778956813486,27.98,78165.5,0.02,0.17943,0.00018,13.36335]
[1778956818523,27.98,78163.01,0.02,0.17897,0.00018,13.34119]
[1778956823557,27.98,78161.54,0.02,0.17869,0.00018,13.32786]
[1778956828592,27.98,78160.53,0.02,0.17849,0.00018,13.31834]
[1778956833629,27.98,78159.48,0.02,0.17823,0.00018,13.30304]
[1778956838662,27.98,78156.82,0.02,0.17774,0.00018,13.27941]
[1778956841315,27.98,78156.51,0.02,0.17768,0.00018,13.27661]
[1778956841690,27.98,78156.9,0.02,0.17775,0.00018,13.28]
[1778956843741,27.98,78145.37,0.02,0.17566,0.00018,13.17885]
[1778956847159,27.98,78140.61,0.02,0.17479,0.00018,13.1369]
[1778956847194,27.98,78140.61,0.02,0.17479,0.00018,13.1369]
[1778956848275,27.98,78140.61,0.02,0.17479,0.00018,13.13677]
[1778956848777,27.98,78139.02,0.02,0.1745,0.00018,13.12268]
[1778956853812,27.98,78137.95,0.02,0.1743,0.00018,13.11303]
[1778956859860,27.98,78139.47,0.02,0.1746,0.00018,13.12731]
[1778956861881,27.98,78148.36,0.02,0.17621,0.00018,13.20563]
[1778956866911,27.98,78148.14,0.02,0.17618,0.00018,13.20397]
[1778956871945,27.98,78146.42,0.02,0.17587,0.00018,13.18918]
[1778956875709,27.98,78145.41,0.02,0.17569,0.00018,13.18051]
[1778956876044,27.98,78146.41,0.02,0.17588,0.00018,13.18936]
[1778956879154,27.98,78146.84,0.02,0.17596,0.00018,13.19331]
[1778956879164,27.98,78146.84,0.02,0.17596,0.00018,13.19331]
[1778956879192,27.98,78146.84,0.02,0.17596,0.00018,13.19331]
[1778956880006,27.98,78146.84,0.02,0.17596,0.00018,13.19331]
[1778956881092,27.98,78146.84,0.02,0.17596,0.00018,13.19331]
[1778956881116,27.98,78146.84,0.02,0.17596,0.00018,13.19331]
[1778956881228,27.98,78146.03,0.02,0.17581,0.00018,13.18627]
[1778956882016,27.98,78146.03,0.02,0.17581,0.00018,13.18627]
[1778956887051,27.98,78144.55,0.02,0.17555,0.00018,13.17355]
[1778956892086,27.98,78142.74,0.02,0.17517,0.00018,13.1524]
[1778956897121,27.98,78141.87,0.02,0.17502,0.00018,13.14511]
[1778956902156,27.98,78141.13,0.02,0.1749,0.00018,13.13899]
[1778956907723,27.99,78140.37,0.02,0.17477,0.00018,13.13263]
[1778956913547,27.99,78140.14,0.02,0.17473,0.00018,13.13078]
[1778956919278,27.99,78139.37,0.02,0.17459,0.00018,13.12404]
[1778956924881,27.99,78142.73,0.02,0.1752,0.00018,13.1537]
[1778956931359,27.99,78145.09,0.02,0.17562,0.00018,13.17409]
[1778956936395,27.98,78146.91,0.02,0.17594,0.00018,13.18977]
[1778956942436,27.98,78148.5,0.02,0.17623,0.00018,13.20346]
[1778956947471,27.98,78150.21,0.02,0.17653,0.00018,13.21819]
[1778956952507,27.98,78151.09,0.02,0.17662,0.00018,13.21977]
[1778956957542,27.98,78152.32,0.02,0.17684,0.00018,13.23025]
[1778956962576,27.98,78153.27,0.02,0.17701,0.00018,13.23848]
[1778956967611,27.98,78154.1,0.02,0.17716,0.00018,13.24565]
[1778956972646,27.98,78159.62,0.02,0.17817,0.00018,13.29391]
[1778956977681,27.98,78160.24,0.02,0.17827,0.00018,13.2989]
[1778956982717,27.98,78157.21,0.02,0.17771,0.00018,13.27187]
[1778956987751,27.98,78156.57,0.02,0.17758,0.00018,13.26583]
[1778956997821,27.98,78154.48,0.02,0.17718,0.00018,13.24672]
[1778957002858,27.97,78151.91,0.02,0.1767,0.00018,13.2237]
[1778957007892,27.97,78151.23,0.02,0.17657,0.00018,13.21723]
[1778957012933,27.97,78150.26,0.02,0.17633,0.00018,13.20271]
[1778957015049,27.97,78172.12,0.02,0.18033,0.00018,13.3942]
[1778957016024,27.97,78172.12,0.02,0.18033,0.00018,13.3942]
[1778957016031,27.97,78172.12,0.02,0.18033,0.00018,13.3942]
[1778957016209,27.97,78172.12,0.02,0.18033,0.00018,13.3942]
[1778957016263,27.97,78188.93,0.02,0.18344,0.00019,13.5412]
[1778957016475,27.97,78188.93,0.02,0.18344,0.00019,13.5412]
[1778957016493,27.97,78188.93,0.02,0.18344,0.00019,13.5412]
[1778957016958,27.97,78189.76,0.02,0.1836,0.00019,13.5486]
[1778957017966,27.97,78202.66,0.02,0.18601,0.00019,13.66143]
[1778957020805,27.97,78209.37,0.02,0.18727,0.00019,13.71954]
[1778957020810,27.97,78209.37,0.02,0.18727,0.00019,13.71954]
[1778957020889,27.97,78209.37,0.02,0.18727,0.00019,13.71954]
[1778957020921,27.97,78209.37,0.02,0.18727,0.00019,13.71954]
[1778957020931,27.97,78209.37,0.02,0.18727,0.00019,13.71954]
[1778957020959,27.97,78209.37,0.02,0.18727,0.00019,13.71954]
[1778957021263,27.97,78209.37,0.02,0.18727,0.00019,13.71954]
[1778957021268,27.97,78209.37,0.02,0.18727,0.00019,13.71954]
[1778957021074,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957021288,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957021290,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957021318,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957021645,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957021676,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957021939,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957021943,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957021979,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957022065,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957022100,27.97,78210.0,0.02,0.18737,0.00019,13.72458]
[1778957022142,27.97,78210.43,0.02,0.18745,0.00019,13.72787]
[1778957025423,27.93,78210.76,0.02,0.18716,0.00019,13.7152]
[1778957026022,27.91,78210.76,0.02,0.18702,0.00019,13.70875]
[1778957031100,27.85,78210.52,0.02,0.18643,0.00019,13.68205]
[1778957031158,27.85,78210.52,0.02,0.18643,0.00019,13.68205]
[1778957031207,27.85,78210.52,0.02,0.18643,0.00019,13.68205]
[1778957031565,27.85,78211.01,0.02,0.1865,0.00019,13.68518]
[1778957034647,27.84,78211.01,0.02,0.18646,0.00019,13.68345]
[1778957040120,27.84,78213.39,0.02,0.18685,0.00019,13.70139]
[1778957045155,27.83,78211.53,0.02,0.18644,0.00019,13.68231]
[1778957051200,27.82,78211.9,0.02,0.18642,0.00019,13.68166]
[1778957058246,27.81,78212.3,0.02,0.18641,0.00019,13.68121]
[1778957063282,27.79,78211.07,0.02,0.186,0.00019,13.66255]
[1778957064653,27.79,78205.2,0.02,0.18489,0.00019,13.61051]
[1778957064683,27.79,78205.2,0.02,0.18489,0.00019,13.61051]
[1778957066553,27.79,78199.78,0.02,0.18385,0.00019,13.56201]
[1778957066559,27.79,78199.78,0.02,0.18385,0.00019,13.56201]
[1778957066652,27.79,78199.97,0.02,0.18388,0.00019,13.56368]
[1778957072345,27.78,78199.76,0.02,0.18374,0.00019,13.55381]
[1778957077380,27.78,78200.97,0.02,0.18392,0.00019,13.56238]
[1778957082415,27.77,78201.28,0.02,0.18393,0.00019,13.56308]
[1778957089464,27.76,78201.56,0.02,0.18392,0.00019,13.56273]
[1778957095069,27.76,78202.03,0.02,0.18397,0.00019,13.56492]
[1778957100541,27.75,78202.43,0.02,0.18399,0.00019,13.56614]
[1778957105577,27.75,78195.7,0.02,0.18269,0.00019,13.50506]
[1778957112032,27.75,78196.0,0.02,0.18272,0.00019,13.50655]
[1778957122218,27.74,78198.68,0.02,0.1832,0.00019,13.52899]
[1778957130756,27.73,78200.92,0.02,0.18351,0.00019,13.54363]
[1778957135797,27.73,78202.69,0.02,0.18376,0.00019,13.55217]
[1778957141043,27.72,78203.58,0.02,0.1839,0.00019,13.55881]
[1778957146869,27.72,78203.36,0.02,0.18381,0.00019,13.55474]
[1778957152911,27.71,78203.85,0.02,0.18387,0.00019,13.55739]
[1778957157946,27.71,78203.59,0.02,0.18379,0.00019,13.5538]
[1778957162982,27.71,78203.88,0.02,0.18382,0.00019,13.5551]
[1778957168017,27.71,78204.27,0.02,0.18386,0.00019,13.5573]
[1778957173068,27.7,78204.29,0.02,0.18384,0.00019,13.5565]
[1778957178093,27.7,78204.06,0.02,0.18377,0.00019,13.55327]
[1778957184129,27.7,78202.4,0.02,0.18343,0.00019,13.53695]
[1778957189164,27.69,78202.63,0.02,0.18344,0.00019,13.53779]
[1778957196424,27.69,78202.63,0.02,0.18337,0.00019,13.53149]
[1778957202256,27.68,78203.16,0.02,0.18342,0.00019,13.53359]
[1778957207291,27.68,78203.53,0.02,0.18346,0.00019,13.53549]
[1778957212326,27.68,78203.56,0.02,0.18343,0.00019,13.53433]
[1778957217361,27.67,78204.03,0.02,0.18349,0.00019,13.53704]
[1778957222397,27.67,78206.93,0.02,0.18399,0.00019,13.56079]
[1778957228440,27.66,78206.91,0.02,0.18395,0.00019,13.55867]
[1778957233475,27.66,78206.21,0.02,0.18378,0.00019,13.55093]
[1778957240522,27.66,78205.86,0.02,0.18367,0.00019,13.54574]
[1778957245557,27.65,78207.23,0.02,0.1839,0.00019,13.55637]
[1778957250592,27.65,78207.21,0.02,0.18386,0.00019,13.55465]
[1778957255628,27.64,78208.3,0.02,0.18398,0.00019,13.55721]
[1778957260663,27.64,78208.35,0.02,0.18395,0.00019,13.55612]
[1778957265700,27.64,78207.48,0.02,0.18376,0.00019,13.54694]
[1778957270872,27.63,78203.57,0.02,0.183,0.00019,13.51128]
[1778957276775,27.63,78204.65,0.02,0.18316,0.00019,13.51907]
[1778957282397,27.63,78205.18,0.02,0.18323,0.00019,13.52246]
[1778957287853,27.62,78203.41,0.02,0.18286,0.00019,13.50524]
[1778957290237,27.62,78211.12,0.02,0.18431,0.00019,13.57292]
[1778957295910,27.57,78209.72,0.02,0.18359,0.00019,13.53988]
[1778957301386,27.57,78210.13,0.02,0.18364,0.00019,13.54217]
[1778957306435,27.56,78209.48,0.02,0.18348,0.00019,13.53474]
[1778957312026,27.56,78209.61,0.02,0.1834,0.00019,13.52807]
[1778957317061,27.55,78208.59,0.02,0.18318,0.00019,13.51743]
[1778957322095,27.55,78209.55,0.02,0.18332,0.00019,13.52436]
[1778957327131,27.55,78211.15,0.02,0.18359,0.00019,13.53688]
[1778957332164,27.54,78210.78,0.02,0.18348,0.00019,13.53192]
[1778957341227,27.53,78210.35,0.02,0.18334,0.00019,13.52512]
[1778957346262,27.53,78213.17,0.02,0.18383,0.00019,13.54844]
[1778957351299,27.53,78212.89,0.02,0.18374,0.00019,13.54415]
[1778957353313,27.52,78203.83,0.02,0.18202,0.00019,13.46306]
[1778957358346,27.52,78199.66,0.02,0.1812,0.00019,13.42475]
[1778957363382,27.52,78198.59,0.02,0.18098,0.00019,13.41404]
[1778957368420,27.52,78197.45,0.02,0.18074,0.00019,13.40262]
[1778957373452,27.51,78200.62,0.02,0.18125,0.00019,13.42384]
[1778957378488,27.51,78201.12,0.02,0.18131,0.00019,13.42692]
[1778957383532,27.5,78202.23,0.02,0.18148,0.00019,13.43516]
[1778957388563,27.5,78202.01,0.02,0.18141,0.00019,13.43186]
[1778957391582,27.5,78193.24,0.02,0.17975,0.00019,13.35292]
[1778957394409,27.5,78187.28,0.02,0.17862,0.00019,13.29907]
[1778957394495,27.5,78187.28,0.02,0.17862,0.00019,13.29907]
[1778957394508,27.5,78187.28,0.02,0.17862,0.00019,13.29907]
[1778957394603,27.5,78186.39,0.02,0.17845,0.00019,13.29078]
[1778957396617,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957396726,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957396728,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957396736,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957396831,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957396852,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957396904,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397020,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397054,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397146,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397188,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397192,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397204,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397335,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397381,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397398,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397441,27.5,78179.25,0.02,0.1771,0.00019,13.22639]
[1778957397625,27.49,78177.22,0.02,0.17672,0.00019,13.20803]
[1778957397847,27.49,78177.22,0.02,0.17672,0.00019,13.20803]
[1778957398632,27.49,78175.45,0.02,0.17639,0.00019,13.19188]
[1778957403667,27.49,78174.81,0.02,0.17624,0.00018,13.18485]
[1778957408702,27.49,78176.94,0.02,0.1766,0.00019,13.20218]
[1778957413736,27.49,78180.8,0.02,0.17731,0.00019,13.23627]
[1778957418771,27.48,78184.13,0.02,0.17791,0.00019,13.26537]
[1778957421044,27.48,78184.17,0.02,0.17792,0.00019,13.26562]
[1778957421101,27.48,78184.17,0.02,0.17792,0.00019,13.26562]
[1778957422516,27.48,78184.31,0.02,0.17794,0.00019,13.26676]
[1778957427731,27.48,78184.79,0.02,0.17802,0.00019,13.27044]
[1778957428041,27.48,78185.95,0.02,0.17823,0.00019,13.2807]
[1778957431862,27.48,78193.93,0.02,0.17966,0.00019,13.34604]
[1778957437916,27.48,78194.46,0.02,0.17975,0.00019,13.35007]
[1778957438986,27.48,78194.46,0.02,0.17975,0.00019,13.35007]
[1778957439611,27.48,78193.47,0.02,0.17955,0.00019,13.34089]
[1778957444651,27.48,78195.44,0.02,0.1799,0.00019,13.35748]
[1778957449657,27.47,78194.58,0.02,0.17971,0.00019,13.34845]
[1778957451356,27.47,78196.0,0.02,0.17997,0.00019,13.36084]
[1778957451482,27.47,78196.7,0.02,0.1801,0.00019,13.36679]
[1778957457039,27.47,78196.28,0.02,0.17998,0.00019,13.36122]
[1778957462073,27.46,78198.49,0.02,0.18036,0.00019,13.37943]
[1778957467110,27.46,78197.94,0.02,0.18023,0.00019,13.37299]
[1778957472146,27.46,78196.0,0.02,0.17983,0.00019,13.35409]
[1778957477179,27.45,78194.35,0.02,0.17948,0.00019,13.33777]
[1778957483815,27.45,78192.98,0.02,0.17918,0.00019,13.32337]
[1778957489266,27.44,78191.7,0.02,0.17891,0.00019,13.31039]
[1778957494306,27.44,78195.29,0.02,0.17949,0.00019,13.33543]
[1778957500642,27.44,78196.75,0.02,0.17974,0.00019,13.34718]
[1778957504194,27.43,78197.59,0.02,0.17988,0.00019,13.35366]
[1778957504372,27.43,78197.93,0.02,0.17993,0.00019,13.35628]
[1778957509408,27.43,78201.53,0.02,0.18058,0.00019,13.38697]
[1778957514441,27.43,78205.32,0.02,0.18126,0.00019,13.41941]
[1778957519477,27.42,78209.45,0.02,0.18201,0.00019,13.45468]
[1778957524512,27.42,78216.79,0.02,0.18337,0.00019,13.51847]
[1778957527243,27.42,78217.31,0.02,0.18345,0.00019,13.52234]
[1778957527428,27.42,78217.31,0.02,0.18345,0.00019,13.52234]
[1778957527440,27.42,78217.31,0.02,0.18345,0.00019,13.52234]
[1778957527589,27.42,78217.31,0.02,0.18345,0.00019,13.52234]
[1778957528762,27.41,78228.71,0.02,0.1856,0.00019,13.62268]
[1778957531833,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957531840,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957531854,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957531879,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957532619,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957532666,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957532764,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957532785,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957532787,27.38,78233.48,0.02,0.1862,0.00019,13.65093]
[1778957532698,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957532818,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957532869,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957532894,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957532919,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957532954,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957532997,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533051,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533226,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533268,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533276,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533310,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533337,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533416,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533464,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533744,27.38,78236.12,0.02,0.18671,0.00019,13.67444]
[1778957533779,27.36,78235.08,0.02,0.18629,0.00019,13.65548]
[1778957539618,27.34,78231.81,0.02,0.18553,0.00019,13.61997]
[1778957544652,27.29,78232.2,0.02,0.18518,0.00019,13.60446]
[1778957546179,27.28,78232.19,0.02,0.18511,0.00019,13.60086]
[1778957546222,27.28,78232.19,0.02,0.18511,0.00019,13.60086]
[1778957546234,27.28,78232.19,0.02,0.18511,0.00019,13.60086]
[1778957546438,27.28,78232.19,0.02,0.18511,0.00019,13.60086]
[1778957546491,27.28,78232.19,0.02,0.18511,0.00019,13.60086]
[1778957548108,27.28,78233.09,0.02,0.1852,0.00019,13.60551]
[1778957548681,27.27,78232.78,0.02,0.18512,0.00019,13.60173]
[1778957553716,27.27,78231.68,0.02,0.18483,0.00019,13.58508]
[1778957559788,27.27,78231.87,0.02,0.18482,0.00019,13.58485]
[1778957564792,27.26,78233.03,0.02,0.18502,0.00019,13.59382]
[1778957570835,27.26,78233.85,0.02,0.18514,0.00019,13.59944]
[1778957573855,27.26,78241.28,0.02,0.18655,0.00019,13.66497]
[1778957574864,27.25,78251.66,0.02,0.18855,0.00019,13.75728]
[1778957578061,27.25,78256.59,0.02,0.18948,0.0002,13.79978]
[1778957578090,27.25,78256.59,0.02,0.18948,0.0002,13.79978]
[1778957579090,27.25,78253.79,0.02,0.18892,0.00019,13.77433]
[1778957579897,27.25,78253.37,0.02,0.18883,0.00019,13.77013]
[1778957583140,27.25,78253.82,0.02,0.18889,0.00019,13.77282]
[1778957583240,27.25,78253.75,0.02,0.18887,0.00019,13.77219]
[1778957584143,27.25,78253.75,0.02,0.18887,0.00019,13.77219]
[1778957584518,27.25,78253.75,0.02,0.18887,0.00019,13.77219]
[1778957585834,27.24,78262.62,0.02,0.19058,0.0002,13.85004]
[1778957586892,27.23,78270.67,0.02,0.19204,0.0002,13.9167]
[1778957587314,27.23,78270.67,0.02,0.19204,0.0002,13.9167]
[1778957587339,27.23,78270.67,0.02,0.19204,0.0002,13.9167]
[1778957587376,27.23,78270.63,0.02,0.19204,0.0002,13.91634]
[1778957589317,27.22,78270.63,0.02,0.19192,0.0002,13.91138]
[1778957589324,27.22,78270.63,0.02,0.19192,0.0002,13.91138]
[1778957589328,27.22,78270.63,0.02,0.19192,0.0002,13.91138]
[1778957593141,27.2,78264.08,0.02,0.19049,0.0002,13.84649]
[1778957593391,27.2,78264.08,0.02,0.19049,0.0002,13.84649]
[1778957593413,27.2,78264.08,0.02,0.19049,0.0002,13.84649]
[1778957593430,27.2,78264.08,0.02,0.19049,0.0002,13.84649]
[1778957593432,27.2,78264.08,0.02,0.19049,0.0002,13.84649]
[1778957593469,27.2,78261.85,0.02,0.19004,0.0002,13.82608]
[1778957599623,27.19,78256.53,0.02,0.18896,0.0002,13.77635]
[1778957599724,27.19,78255.73,0.02,0.18879,0.0002,13.7688]
[1778957603732,27.19,78255.77,0.02,0.18877,0.0002,13.76799]
[1778957603833,27.19,78255.77,0.02,0.18876,0.0002,13.76723]
[1778957609101,27.18,78256.4,0.02,0.18884,0.0002,13.77094]
[1778957610082,27.18,78256.4,0.02,0.18884,0.0002,13.77094]
[1778957610221,27.18,78256.4,0.02,0.18884,0.0002,13.77094]
[1778957610249,27.18,78256.4,0.02,0.18884,0.0002,13.77094]
[1778957610265,27.18,78256.4,0.02,0.18884,0.0002,13.77094]
[1778957610281,27.18,78255.66,0.02,0.18868,0.0002,13.76393]
[1778957612728,27.18,78248.72,0.02,0.18726,0.00019,13.69548]
[1778957618698,27.18,78244.71,0.02,0.18645,0.00019,13.6581]
[1778957618717,27.18,78257.51,0.02,0.18894,0.0002,13.77254]
[1778957620942,27.17,78247.48,0.02,0.18696,0.00019,13.68163]
[1778957621909,27.17,78247.48,0.02,0.18696,0.00019,13.68163]
[1778957621965,27.17,78247.48,0.02,0.18696,0.00019,13.68163]
[1778957622246,27.17,78247.48,0.02,0.18696,0.00019,13.68163]
[1778957627258,27.17,78246.81,0.02,0.18679,0.00019,13.67402]
[1778957631409,27.17,78245.8,0.02,0.18657,0.00019,13.66388]
[1778957631483,27.17,78245.8,0.02,0.18657,0.00019,13.66388]
[1778957631489,27.17,78245.8,0.02,0.18657,0.00019,13.66388]
[1778957631636,27.17,78245.8,0.02,0.18657,0.00019,13.66388]
[1778957631671,27.17,78245.8,0.02,0.18657,0.00019,13.66388]
[1778957631734,27.17,78245.8,0.02,0.18657,0.00019,13.66388]
[1778957631777,27.17,78245.8,0.02,0.18657,0.00019,13.66388]
[1778957632527,27.17,78246.49,0.02,0.18671,0.00019,13.67007]
[1778957632535,27.17,78246.49,0.02,0.18671,0.00019,13.67007]
[1778957632868,27.17,78243.39,0.02,0.18609,0.00019,13.64171]
[1778957636231,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636242,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636420,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636460,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636588,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636610,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636636,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636651,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636676,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636736,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636756,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636798,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636815,27.16,78237.2,0.02,0.18488,0.00019,13.58538]
[1778957636885,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957636987,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957637021,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957637091,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957637114,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957637196,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957637230,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957637428,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957637440,27.16,78235.5,0.02,0.18454,0.00019,13.56947]
[1778957637930,27.16,78235.59,0.02,0.18455,0.00019,13.56996]
[1778957640956,27.16,78242.25,0.02,0.18583,0.00019,13.62933]
[1778957640977,27.16,78240.62,0.02,0.18551,0.00019,13.61442]
[1778957642810,27.16,78240.62,0.02,0.18551,0.00019,13.61442]
[1778957643951,27.16,78242.5,0.02,0.18585,0.00019,13.63052]
[1778957643992,27.16,78242.5,0.02,0.18585,0.00019,13.63052]
[1778957643999,27.16,78242.5,0.02,0.18585,0.00019,13.63052]
[1778957649294,27.15,78238.51,0.02,0.18505,0.00019,13.59309]
[1778957654370,27.15,78237.97,0.02,0.1849,0.00019,13.58647]
[1778957662476,27.14,78233.6,0.02,0.18399,0.00019,13.54411]
[1778957666714,27.14,78222.7,0.02,0.18187,0.00019,13.44463]
[1778957672546,27.13,78222.22,0.02,0.18167,0.00019,13.43202]
[1778957677580,27.13,78217.33,0.02,0.18069,0.00019,13.38606]
[1778957678185,27.13,78217.33,0.02,0.18069,0.00019,13.38606]
[1778957678378,27.13,78217.33,0.02,0.18069,0.00019,13.38606]
[1778957678420,27.13,78217.33,0.02,0.18069,0.00019,13.38606]
[1778957678584,27.13,78216.53,0.02,0.18053,0.00019,13.3785]
[1778957679852,27.13,78216.53,0.02,0.18053,0.00019,13.3785]
[1778957680031,27.13,78211.72,0.02,0.17961,0.00019,13.33444]
[1778957680104,27.13,78211.72,0.02,0.17961,0.00019,13.33444]
[1778957682613,27.12,78203.62,0.02,0.17806,0.00019,13.26071]
[1778957686642,27.12,78193.72,0.02,0.17618,0.00019,13.17046]
[1778957689982,27.12,78191.82,0.02,0.17582,0.00019,13.15285]
[1778957690670,27.12,78190.14,0.02,0.17549,0.00019,13.13725]
[1778957695705,27.12,78182.62,0.02,0.17407,0.00019,13.0684]
[1778957697050,27.12,78180.38,0.02,0.17365,0.00019,13.048]
[1778957697094,27.12,78180.38,0.02,0.17365,0.00019,13.048]
[1778957698010,27.12,78180.38,0.02,0.17365,0.00019,13.048]
[1778957698725,27.12,78170.01,0.02,0.17173,0.00018,12.9539]
[1778957703760,27.12,78171.47,0.02,0.17203,0.00018,12.96854]
[1778957704769,27.12,78179.65,0.02,0.17355,0.00019,13.04273]
[1778957709802,27.12,78184.08,0.02,0.17436,0.00019,13.0826]
[1778957715843,27.12,78187.66,0.02,0.17502,0.00019,13.11441]
[1778957720882,27.12,78187.11,0.02,0.1749,0.00019,13.10872]
[1778957725916,27.12,78186.87,0.02,0.17484,0.00019,13.10591]
[1778957730954,27.12,78186.56,0.02,0.17477,0.00019,13.10245]
[1778957735989,27.11,78186.44,0.02,0.17468,0.00019,13.09515]
[1778957738434,27.11,78186.44,0.02,0.17468,0.00019,13.09515]
[1778957739017,27.11,78192.26,0.02,0.17576,0.00019,13.14745]
[1778957739519,27.11,78192.26,0.02,0.17576,0.00019,13.14745]
[1778957739532,27.11,78192.26,0.02,0.17576,0.00019,13.14745]
[1778957741568,27.11,78196.35,0.02,0.17652,0.00019,13.18403]
[1778957741582,27.11,78196.35,0.02,0.17652,0.00019,13.18403]
[1778957741617,27.11,78196.35,0.02,0.17652,0.00019,13.18403]
[1778957742032,27.11,78196.35,0.02,0.17652,0.00019,13.18378]
[1778957747067,27.11,78194.96,0.02,0.17623,0.00019,13.16996]
[1778957752703,27.11,78195.33,0.02,0.1763,0.00019,13.17332]
[1778957755973,27.11,78194.45,0.02,0.17613,0.00019,13.16534]
[1778957756051,27.11,78193.72,0.02,0.176,0.00019,13.15872]
[1778957761165,27.11,78192.67,0.02,0.1758,0.00019,13.14918]
[1778957766205,27.11,78191.5,0.02,0.17558,0.00019,13.1386]
[1778957771468,27.11,78190.9,0.02,0.17547,0.00019,13.13317]
[1778957777284,27.11,78189.82,0.02,0.17526,0.00019,13.12344]
[1778957782914,27.11,78189.09,0.02,0.17513,0.00019,13.11688]
[1778957792984,27.11,78188.04,0.02,0.17488,0.00019,13.10193]
[1778957798433,27.11,78187.64,0.02,0.17481,0.00019,13.09856]
[1778957802624,27.11,78187.35,0.02,0.17476,0.00019,13.09611]
[1778957802650,27.11,78187.35,0.02,0.17476,0.00019,13.09611]
[1778957803054,27.11,78187.36,0.02,0.17476,0.00019,13.09619]
[1778957808245,27.11,78188.35,0.02,0.17495,0.00019,13.10512]
[1778957813542,27.11,78188.87,0.02,0.17505,0.00019,13.11011]
[1778957818573,27.11,78188.42,0.02,0.17496,0.00019,13.10582]
[1778957821749,27.11,78188.42,0.02,0.17496,0.00019,13.10582]
[1778957821782,27.11,78188.42,0.02,0.17496,0.00019,13.10582]
[1778957821848,27.11,78185.67,0.02,0.17444,0.00019,13.08064]
[1778957824615,27.11,78174.22,0.02,0.1723,0.00019,12.97647]
[1778957829652,27.11,78171.27,0.02,0.17174,0.00018,12.94899]
[1778957835695,27.1,78175.33,0.02,0.17247,0.00019,12.9848]
[1778957840733,27.1,78177.23,0.02,0.17281,0.00019,13.00116]
[1778957845765,27.1,78173.56,0.02,0.17213,0.00019,12.96807]
[1778957852815,27.1,78175.25,0.02,0.17238,0.00019,12.97744]
[1778957857849,27.1,78174.71,0.02,0.17227,0.00019,12.97185]
[1778957862884,27.1,78175.32,0.02,0.17237,0.00019,12.97681]
[1778957867546,27.1,78175.25,0.02,0.17235,0.00019,12.97579]
[1778957867581,27.1,78175.25,0.02,0.17235,0.00019,12.97579]
[1778957869181,27.1,78174.93,0.02,0.17229,0.00019,12.9728]
[1778957869933,27.1,78169.65,0.02,0.17131,0.00018,12.9248]
[1778957874969,27.1,78175.46,0.02,0.17238,0.00019,12.97729]
[1778957881010,27.1,78176.07,0.02,0.17248,0.00019,12.98246]
[1778957886045,27.1,78172.07,0.02,0.17174,0.00018,12.94615]
[1778957891081,27.1,78175.8,0.02,0.17243,0.00019,12.98002]
[1778957899137,27.1,78174.69,0.02,0.17226,0.00019,12.97169]
[1778957904171,27.1,78174.7,0.02,0.17229,0.00019,12.97306]
[1778957910213,27.11,78173.38,0.02,0.17208,0.00019,12.96272]
[1778957915249,27.11,78174.02,0.02,0.17217,0.00019,12.9643]
[1778957920283,27.11,78174.31,0.02,0.17225,0.00019,12.96829]
[1778957925318,27.12,78174.87,0.02,0.17239,0.00019,12.9747]
[1778957930353,27.12,78175.82,0.02,0.17259,0.00019,12.98462]
[1778957935390,27.12,78179.53,0.02,0.1733,0.00019,13.01932]
[1778957944042,27.13,78178.61,0.02,0.17317,0.00019,13.01275]
[1778957949487,27.13,78178.42,0.02,0.17316,0.00019,13.0124]
[1778957956537,27.13,78178.21,0.02,0.17315,0.00019,13.01207]
[1778957964183,27.14,78178.34,0.02,0.17322,0.00019,13.01504]
[1778957970634,27.14,78177.78,0.02,0.17314,0.00019,13.01135]
[1778957976677,27.14,78177.67,0.02,0.17309,0.00019,13.00616]
[1778957981717,27.15,78177.02,0.02,0.173,0.00019,13.00139]
[1778957986752,27.15,78176.97,0.02,0.17301,0.00019,13.00208]
[1778957991788,27.15,78176.22,0.02,0.1729,0.00019,12.99644]
[1778957996822,27.15,78176.31,0.02,0.17294,0.00019,12.99839]
[1778958001949,27.16,78176.22,0.02,0.17294,0.00019,12.99845]
[1778958004880,27.16,78184.86,0.02,0.17456,0.00019,13.07736]
[1778958009914,27.16,78185.58,0.02,0.17471,0.00019,13.08439]
[1778958014956,27.16,78185.96,0.02,0.17479,0.00019,13.08841]
[1778958019986,27.16,78185.66,0.02,0.17475,0.00019,13.08633]
[1778958025023,27.16,78185.54,0.02,0.17474,0.00019,13.08595]
[1778958030058,27.16,78185.16,0.02,0.17468,0.00019,13.08326]
[1778958035092,27.17,78185.23,0.02,0.17466,0.00019,13.07914]
[1778958040129,27.17,78185.54,0.02,0.17473,0.00019,13.0828]
[1778958045163,27.17,78185.34,0.02,0.17472,0.00019,13.08186]
[1778958050197,27.17,78180.23,0.02,0.17379,0.00019,13.03674]
[1778958055233,27.17,78181.59,0.02,0.17405,0.00019,13.04966]
[1778958061274,27.17,78182.73,0.02,0.17426,0.00019,13.05961]
[1778958066330,27.17,78188.32,0.02,0.17531,0.00019,13.11043]
[1778958071365,27.18,78188.27,0.02,0.17531,0.00019,13.11067]
[1778958074516,27.18,78187.34,0.02,0.17515,0.00019,13.10271]
[1778958075394,27.18,78187.06,0.02,0.1751,0.00019,13.10033]
[1778958076983,27.18,78187.5,0.02,0.17518,0.00019,13.10446]
[1778958077005,27.18,78187.5,0.02,0.17518,0.00019,13.10446]
[1778958079039,27.18,78188.39,0.02,0.17535,0.00019,13.1125]
[1778958079421,27.18,78188.46,0.02,0.17536,0.00019,13.11299]
[1778958084456,27.18,78190.33,0.02,0.17569,0.00019,13.12909]
[1778958087808,27.17,78193.04,0.02,0.17619,0.00019,13.15313]
[1778958087896,27.17,78183.63,0.02,0.17443,0.00019,13.06821]
[1778958096540,27.17,78180.57,0.02,0.17379,0.00019,13.03407]
[1778958102153,27.17,78179.75,0.02,0.17363,0.00019,13.02611]
[1778958109631,27.17,78179.61,0.02,0.17358,0.00019,13.02391]
[1778958114666,27.17,78179.87,0.02,0.17363,0.00019,13.02651]
[1778958120708,27.17,78180.06,0.02,0.17369,0.00019,13.02907]
[1778958124301,27.17,78179.96,0.02,0.17368,0.00019,13.02845]
[1778958124402,27.17,78179.94,0.02,0.17368,0.00019,13.02854]
[1778958131466,27.17,78179.58,0.02,0.17362,0.00019,13.02581]
[1778958137260,27.18,78176.82,0.02,0.17313,0.00019,13.00168]
[1778958137358,27.18,78176.84,0.02,0.17314,0.00019,13.00215]
[1778958137565,27.18,78176.84,0.02,0.17314,0.00019,13.00215]
[1778958137611,27.18,78176.84,0.02,0.17314,0.00019,13.00215]
[1778958138713,27.18,78176.81,0.02,0.17313,0.00019,13.00188]
[1778958138834,27.18,78174.39,0.02,0.17268,0.00019,12.97988]
[1778958143874,27.18,78167.4,0.02,0.17138,0.00018,12.91642]
[1778958149833,27.18,78166.93,0.02,0.17129,0.00018,12.91209]
[1778958154947,27.18,78164.64,0.02,0.17082,0.00018,12.88572]
[1778958161996,27.18,78163.08,0.02,0.17053,0.00018,12.87162]
[1778958167035,27.18,78152.99,0.02,0.16868,0.00018,12.78048]
[1778958171215,27.18,78146.08,0.02,0.16744,0.00018,12.7184]
[1778958171269,27.18,78146.08,0.02,0.16744,0.00018,12.7184]
[1778958171281,27.18,78146.08,0.02,0.16744,0.00018,12.7184]
[1778958177291,27.19,78142.07,0.02,0.16686,0.00018,12.68931]
[1778958181076,27.19,78141.03,0.02,0.16668,0.00018,12.68033]
[1778958181117,27.19,78141.03,0.02,0.16668,0.00018,12.68033]
[1778958181912,27.2,78141.2,0.02,0.16677,0.00018,12.68479]
[1778958187185,27.21,78138.72,0.02,0.16643,0.00018,12.66775]
[1778958192222,27.22,78139.6,0.02,0.16663,0.00018,12.67769]
[1778958197257,27.22,78143.43,0.02,0.16737,0.00018,12.71467]
[1778958202292,27.23,78148.98,0.02,0.16842,0.00018,12.76714]
[1778958206509,27.23,78155.13,0.02,0.16958,0.00018,12.82432]
[1778958206602,27.23,78155.09,0.02,0.16958,0.00018,12.82456]
[1778958206988,27.23,78155.09,0.02,0.16958,0.00018,12.82456]
[1778958207068,27.23,78155.09,0.02,0.16958,0.00018,12.82456]
[1778958207503,27.24,78158.51,0.02,0.17023,0.00018,12.85664]
[1778958208646,27.24,78163.74,0.02,0.17121,0.00018,12.90442]
[1778958208650,27.24,78163.74,0.02,0.17121,0.00018,12.90442]
[1778958208669,27.24,78163.74,0.02,0.17121,0.00018,12.90442]
[1778958210725,27.24,78164.49,0.02,0.17137,0.00018,12.91221]
[1778958210735,27.24,78164.49,0.02,0.17137,0.00018,12.91221]
[1778958211127,27.24,78164.49,0.02,0.17137,0.00018,12.91221]
[1778958211147,27.24,78164.49,0.02,0.17137,0.00018,12.91221]
[1778958211253,27.24,78164.49,0.02,0.17137,0.00018,12.91221]
[1778958211355,27.24,78164.49,0.02,0.17137,0.00018,12.91221]
[1778958211456,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958211693,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958211769,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958211840,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958211847,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958211925,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958211962,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958212368,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958212769,27.24,78164.49,0.02,0.17132,0.00018,12.90715]
[1778958218410,27.25,78171.15,0.02,0.17262,0.00018,12.97059]
[1778958225460,27.26,78172.29,0.02,0.17289,0.00018,12.98386]
[1778958230495,27.26,78177.35,0.02,0.17387,0.00019,13.03154]
[1778958236536,27.27,78177.52,0.02,0.17395,0.00019,13.03535]
[1778958241575,27.27,78177.9,0.02,0.17406,0.00019,13.04067]
[1778958241737,27.27,78177.9,0.02,0.17406,0.00019,13.04067]
[1778958242578,27.27,78179.52,0.02,0.17437,0.00019,13.05562]
[1778958243536,27.27,78179.52,0.02,0.17437,0.00019,13.05562]
[1778958243569,27.27,78179.52,0.02,0.17437,0.00019,13.05562]
[1778958243603,27.27,78189.55,0.02,0.17624,0.00019,13.1461]
[1778958243647,27.27,78189.55,0.02,0.17624,0.00019,13.1461]
[1778958249628,27.27,78192.96,0.02,0.1769,0.00019,13.17743]
[1778958254662,27.27,78192.11,0.02,0.17675,0.00019,13.17031]
[1778958259698,27.28,78190.95,0.02,0.17654,0.00019,13.16037]
[1778958261105,27.28,78190.95,0.02,0.17654,0.00019,13.16037]
[1778958261138,27.28,78190.95,0.02,0.17654,0.00019,13.16037]
[1778958261143,27.28,78190.95,0.02,0.17654,0.00019,13.16037]
[1778958266746,27.28,78192.15,0.02,0.17678,0.00019,13.17175]
[1778958271781,27.28,78185.84,0.02,0.17556,0.00019,13.11002]
[1778958276816,27.28,78186.53,0.02,0.1757,0.00019,13.11692]
[1778958281078,27.28,78189.26,0.02,0.17622,0.00019,13.14177]
[1778958281131,27.28,78189.26,0.02,0.17622,0.00019,13.14177]
[1778958282749,27.28,78188.31,0.02,0.17604,0.00019,13.13339]
[1778958288162,27.28,78188.13,0.02,0.17602,0.00019,13.1322]
[1778958293259,27.28,78187.72,0.02,0.17595,0.00019,13.12909]
[1778958299208,27.28,78187.41,0.02,0.17591,0.00019,13.12684]
[1778958300717,27.29,78186.51,0.02,0.17574,0.00019,13.11898]
[1778958300777,27.29,78186.51,0.02,0.17574,0.00019,13.11898]
[1778958301112,27.29,78186.51,0.02,0.17574,0.00019,13.11898]
[1778958301150,27.29,78186.51,0.02,0.17574,0.00019,13.11898]
[1778958307459,27.29,78185.02,0.02,0.17548,0.00019,13.10613]
[1778958307502,27.29,78185.02,0.02,0.17548,0.00019,13.10613]
[1778958307560,27.29,78185.0,0.02,0.17549,0.00019,13.10653]
[1778958312629,27.29,78185.22,0.02,0.17554,0.00019,13.10922]
[1778958320117,27.29,78185.22,0.02,0.17556,0.00019,13.11019]
[1778958321146,27.29,78185.22,0.02,0.17556,0.00019,13.11019]
[1778958321184,27.29,78185.22,0.02,0.17556,0.00019,13.11019]
[1778958321247,27.29,78185.63,0.02,0.17564,0.00019,13.11401]
[1778958322631,27.29,78185.63,0.02,0.17564,0.00019,13.11401]
[1778958322678,27.29,78185.63,0.02,0.17564,0.00019,13.11401]
[1778958322699,27.29,78185.62,0.02,0.17564,0.00019,13.11408]
[1778958329180,27.29,78185.7,0.02,0.17567,0.00019,13.11518]
[1778958337934,27.29,78185.65,0.02,0.17561,0.00019,13.10934]
[1778958347306,27.29,78185.79,0.02,0.17564,0.00019,13.11103]
[1778958351113,27.29,78185.88,0.02,0.17566,0.00019,13.11187]
[1778958351131,27.29,78185.88,0.02,0.17566,0.00019,13.11187]
[1778958351335,27.29,78185.93,0.02,0.17567,0.00019,13.11235]
[1778958352601,27.29,78185.93,0.02,0.17567,0.00019,13.11235]
[1778958352629,27.29,78185.93,0.02,0.17567,0.00019,13.11235]
[1778958352702,27.29,78185.91,0.02,0.17567,0.00019,13.11219]
[1778958358383,27.3,78186.81,0.02,0.17583,0.00019,13.12034]
[1778958360957,27.29,78187.8,0.02,0.17602,0.00019,13.12921]
[1778958361405,27.29,78187.83,0.02,0.17602,0.00019,13.12946]
[1778958362663,27.29,78187.83,0.02,0.17602,0.00019,13.12946]
[1778958362705,27.29,78187.83,0.02,0.17602,0.00019,13.12946]
[1778958363004,27.29,78188.73,0.02,0.17619,0.00019,13.13753]
[1778958364661,27.29,78188.73,0.02,0.17619,0.00019,13.1375]
[1778958364711,27.29,78188.73,0.02,0.17619,0.00019,13.1375]
[1778958364735,27.29,78188.73,0.02,0.17619,0.00019,13.1375]
[1778958366674,27.29,78188.57,0.02,0.17616,0.00019,13.13599]
[1778958366729,27.29,78188.57,0.02,0.17616,0.00019,13.13599]
[1778958367131,27.29,78188.45,0.02,0.17614,0.00019,13.13487]
[1778958372481,27.29,78187.16,0.02,0.17589,0.00019,13.12307]
[1778958377527,27.29,78187.2,0.02,0.1759,0.00019,13.12334]
[1778958382554,27.29,78187.66,0.02,0.17598,0.00019,13.12743]
[1778958388596,27.29,78187.57,0.02,0.17597,0.00019,13.12665]
[1778958391007,27.29,78187.2,0.02,0.1759,0.00019,13.1235]
[1778958391031,27.29,78187.2,0.02,0.1759,0.00019,13.1235]
[1778958391040,27.29,78187.2,0.02,0.1759,0.00019,13.1235]
[1778958397660,27.3,78186.92,0.02,0.1758,0.00019,13.11593]
[1778958402694,27.3,78186.71,0.02,0.17577,0.00019,13.11435]
[1778958407730,27.3,78187.01,0.02,0.17584,0.00019,13.11759]
[1778958412764,27.3,78186.54,0.02,0.17577,0.00019,13.1142]
[1778958416550,27.3,78186.69,0.02,0.1758,0.00019,13.11572]
[1778958416793,27.3,78186.64,0.02,0.1758,0.00019,13.1158]
[1778958422399,27.3,78186.41,0.02,0.17578,0.00019,13.11467]
[1778958426854,27.3,78186.41,0.02,0.17578,0.00019,13.11487]
[1778958426955,27.31,78186.55,0.02,0.17582,0.00019,13.1169]
[1778958430241,27.31,78186.44,0.02,0.17581,0.00019,13.1163]
[1778958430304,27.31,78186.44,0.02,0.17581,0.00019,13.1163]
[1778958430493,27.31,78186.44,0.02,0.17581,0.00019,13.1163]
[1778958432471,27.31,78195.2,0.02,0.17747,0.00019,13.1956]
[1778958437941,27.31,78193.75,0.02,0.17721,0.00019,13.18334]
[1778958442976,27.31,78188.28,0.02,0.17618,0.00019,13.13394]
[1778958450025,27.31,78193.23,0.02,0.17709,0.00019,13.1778]
[1778958456067,27.31,78192.03,0.02,0.1768,0.00019,13.16096]
[1778958461678,27.31,78190.85,0.02,0.1766,0.00019,13.15136]
[1778958467144,27.31,78190.13,0.02,0.17649,0.00019,13.14576]
[1778958473185,27.31,78189.79,0.02,0.17645,0.00019,13.14379]
[1778958479228,27.32,78191.32,0.02,0.17675,0.00019,13.15853]
[1778958484264,27.32,78191.0,0.02,0.17671,0.00019,13.15645]
[1778958490291,27.32,78187.33,0.02,0.17604,0.00019,13.12401]
[1778958495400,27.32,78187.23,0.02,0.17601,0.00019,13.12288]
[1778958503397,27.32,78184.26,0.02,0.17545,0.00019,13.0958]
[1778958508631,27.32,78182.91,0.02,0.1752,0.00019,13.08364]
[1778958514474,27.32,78189.41,0.02,0.17636,0.00019,13.13647]
[1778958519512,27.32,78189.56,0.02,0.17637,0.00019,13.1374]
[1778958524546,27.32,78190.69,0.02,0.17658,0.00019,13.1471]
[1778958529581,27.31,78190.96,0.02,0.17661,0.00019,13.14894]
[1778958535624,27.31,78190.51,0.02,0.17652,0.00019,13.14419]
[1778958540658,27.31,78189.46,0.02,0.17631,0.00019,13.13416]
[1778958541010,27.31,78189.46,0.02,0.17631,0.00019,13.13416]
[1778958541051,27.31,78189.46,0.02,0.17631,0.00019,13.13416]
[1778958541067,27.31,78189.46,0.02,0.17631,0.00019,13.13416]
[1778958546700,27.31,78185.91,0.02,0.17565,0.00019,13.10276]
[1778958551735,27.31,78182.37,0.02,0.17499,0.00019,13.07091]
[1778958556771,27.31,78182.8,0.02,0.17507,0.00019,13.07451]
[1778958561810,27.31,78183.36,0.02,0.17514,0.00019,13.07816]
[1778958566843,27.3,78184.22,0.02,0.17527,0.00019,13.08429]
[1778958571172,27.3,78184.52,0.02,0.1753,0.00019,13.08569]
[1778958571202,27.3,78184.52,0.02,0.1753,0.00019,13.08569]
[1778958573051,27.3,78184.55,0.02,0.17524,0.00019,13.07998]
[1778958574608,27.3,78184.75,0.02,0.17528,0.00019,13.08178]
[1778958574634,27.3,78184.75,0.02,0.17528,0.00019,13.08178]
[1778958581063,27.3,78184.8,0.02,0.17528,0.00019,13.08191]
[1778958581095,27.3,78184.8,0.02,0.17528,0.00019,13.08191]
[1778958581285,27.3,78184.8,0.02,0.17528,0.00019,13.08191]
[1778958587140,27.3,78185.17,0.02,0.17534,0.00019,13.0848]
[1778958592597,27.3,78184.66,0.02,0.17524,0.00019,13.07989]
[1778958596239,27.3,78184.58,0.02,0.17522,0.00019,13.07911]
[1778958596277,27.3,78184.58,0.02,0.17522,0.00019,13.07911]
[1778958596310,27.3,78184.58,0.02,0.17522,0.00019,13.07911]
[1778958596336,27.3,78184.58,0.02,0.17522,0.00019,13.07911]
[1778958596435,27.3,78182.28,0.02,0.17479,0.00019,13.05842]
[1778958599068,27.3,78174.24,0.02,0.1733,0.00019,12.98624]
[1778958605415,27.3,78175.7,0.02,0.17356,0.00019,12.99854]
[1778958611151,27.29,78178.32,0.02,0.17401,0.00019,13.02082]
[1778958617193,27.29,78179.2,0.02,0.17415,0.00019,13.02759]
[1778958622807,27.29,78181.19,0.02,0.1745,0.00019,13.04458]
[1778958628270,27.29,78181.62,0.02,0.17456,0.00019,13.04737]
[1778958633305,27.28,78185.31,0.02,0.17517,0.00019,13.07406]
[1778958639347,27.28,78185.42,0.02,0.17517,0.00019,13.07388]
[1778958645390,27.28,78185.61,0.02,0.17518,0.00019,13.07445]
[1778958650425,27.28,78185.82,0.02,0.1752,0.00019,13.07541]
[1778958655461,27.27,78185.53,0.02,0.17513,0.00019,13.07193]
[1778958663091,27.27,78184.1,0.02,0.17484,0.00019,13.05783]
[1778958673161,27.27,78184.56,0.02,0.17489,0.00019,13.06035]
[1778958680635,27.26,78185.06,0.02,0.17496,0.00019,13.06372]
[1778958685670,27.26,78186.94,0.02,0.17529,0.00019,13.07998]
[1778958690705,27.26,78187.02,0.02,0.17529,0.00019,13.08005]
[1778958695742,27.26,78186.55,0.02,0.17514,0.00019,13.0697]
[1778958699608,27.26,78186.39,0.02,0.1751,0.00019,13.06799]
[1778958699670,27.26,78186.39,0.02,0.1751,0.00019,13.06799]
[1778958699706,27.26,78186.39,0.02,0.1751,0.00019,13.06799]
[1778958699717,27.26,78186.39,0.02,0.1751,0.00019,13.06799]
[1778958699768,27.26,78186.12,0.02,0.17505,0.00019,13.06546]
[1778958701782,27.26,78173.45,0.02,0.1727,0.00019,12.95122]
[1778958706818,27.26,78174.12,0.02,0.17283,0.00019,12.95756]
[1778958711852,27.26,78174.4,0.02,0.17288,0.00019,12.96038]
[1778958718901,27.26,78174.6,0.02,0.17293,0.00019,12.96261]
[1778958720818,27.26,78174.41,0.02,0.1729,0.00019,12.96095]
[1778958720915,27.26,78174.26,0.02,0.17287,0.00019,12.95967]
[1778958722929,27.26,78181.74,0.02,0.17426,0.00019,13.02717]
[1778958727964,27.26,78182.7,0.02,0.17444,0.00019,13.0357]
[1778958732999,27.26,78183.22,0.02,0.17453,0.00019,13.04022]
[1778958738034,27.26,78181.93,0.02,0.17429,0.00019,13.02843]
[1778958744076,27.26,78180.88,0.02,0.17409,0.00019,13.01882]
[1778958750119,27.26,78180.67,0.02,0.17404,0.00019,13.01671]
[1778958755153,27.26,78179.26,0.02,0.17372,0.00019,12.99821]
[1778958762160,27.26,78179.16,0.02,0.1737,0.00019,12.9971]
[1778958767238,27.26,78178.42,0.02,0.17355,0.00019,12.99011]
[1778958772273,27.26,78179.32,0.02,0.17372,0.00019,12.99805]
[1778958777310,27.26,78179.69,0.02,0.17379,0.00019,13.0013]
[1778958782343,27.26,78179.44,0.02,0.17374,0.00019,12.99902]
[1778958787377,27.26,78178.91,0.02,0.17364,0.00019,12.9942]
[1778958792420,27.26,78179.67,0.02,0.17378,0.00019,13.00099]
[1778958795431,27.26,78184.93,0.02,0.17476,0.00019,13.0483]
[1778958795461,27.26,78184.93,0.02,0.17476,0.00019,13.0483]
[1778958796855,27.26,78184.92,0.02,0.17475,0.00019,13.04814]
[1778958802483,27.26,78184.92,0.02,0.17474,0.00019,13.04747]
[1778958811550,27.25,78184.73,0.02,0.17462,0.00019,13.03894]
[1778958816587,27.25,78184.85,0.02,0.17463,0.00019,13.03921]
[1778958821622,27.25,78185.16,0.02,0.17467,0.00019,13.04117]
[1778958826657,27.25,78185.25,0.02,0.17467,0.00019,13.04122]
[1778958831693,27.25,78185.81,0.02,0.17476,0.00019,13.04554]
[1778958836727,27.24,78185.68,0.02,0.17472,0.00019,13.04367]
[1778958841762,27.24,78185.79,0.02,0.17473,0.00019,13.044]
[1778958846797,27.24,78185.62,0.02,0.17468,0.00019,13.04181]
[1778958852839,27.24,78187.69,0.02,0.17505,0.00019,13.05961]
[1778958857877,27.24,78188.66,0.02,0.17521,0.00019,13.06748]
[1778958862911,27.23,78189.24,0.02,0.1753,0.00019,13.07167]
[1778958867946,27.23,78188.08,0.02,0.17506,0.00019,13.06014]
[1778958872981,27.23,78188.03,0.02,0.17497,0.00019,13.05303]
[1778958878016,27.23,78187.54,0.02,0.17486,0.00019,13.04754]
[1778958884058,27.22,78187.11,0.02,0.17475,0.00019,13.04237]
[1778958890100,27.22,78187.02,0.02,0.17471,0.00019,13.04033]
[1778958896170,27.22,78186.96,0.02,0.17467,0.00019,13.03871]
[1778958901204,27.22,78183.96,0.02,0.1741,0.00019,13.01087]
[1778958907246,27.21,78185.43,0.02,0.17435,0.00019,13.02341]
[1778958912281,27.21,78187.05,0.02,0.17464,0.00019,13.03733]
[1778958917317,27.21,78186.93,0.02,0.1746,0.00019,13.03547]
[1778958922352,27.21,78186.97,0.02,0.17459,0.00019,13.03499]
[1778958927386,27.21,78186.84,0.02,0.17455,0.00019,13.03292]
[1778958933429,27.2,78186.59,0.02,0.17442,0.00019,13.02398]
[1778958939018,27.2,78186.61,0.02,0.17441,0.00019,13.02323]
[1778958944506,27.2,78186.53,0.02,0.17437,0.00019,13.02144]
[1778958949540,27.2,78187.25,0.02,0.17449,0.00019,13.02716]
[1778958954577,27.2,78192.49,0.02,0.17545,0.00019,13.0734]
[1778958959611,27.19,78191.59,0.02,0.17525,0.00019,13.06406]
[1778958964646,27.19,78190.95,0.02,0.17511,0.00019,13.057]
[1778958969681,27.19,78189.9,0.02,0.17488,0.00019,13.04617]
[1778958975727,27.18,78190.13,0.02,0.17489,0.00019,13.04658]
[1778958980763,27.18,78189.3,0.02,0.1747,0.00019,13.03767]
[1778958985999,27.18,78188.83,0.02,0.17459,0.00019,13.03229]
[1778958991838,27.17,78187.68,0.02,0.17428,0.00019,13.01424]
[1778958996875,27.17,78187.64,0.02,0.17424,0.00019,13.01244]
[1778959001908,27.17,78187.59,0.02,0.1742,0.00019,13.01052]
[1778959007951,27.16,78187.51,0.02,0.17415,0.00019,13.00801]
[1778959012985,27.16,78186.73,0.02,0.17397,0.00019,12.99947]
[1778959020036,27.15,78184.98,0.02,0.1736,0.00019,12.98165]
[1778959029648,27.15,78184.62,0.02,0.17348,0.00019,12.97574]
[1778959035140,27.14,78185.2,0.02,0.17356,0.00019,12.97966]
[1778959040725,27.14,78185.34,0.02,0.17355,0.00019,12.97932]
[1778959049237,27.14,78185.34,0.02,0.17351,0.00019,12.97722]
[1778959054275,27.13,78185.65,0.02,0.17348,0.00019,12.97311]
[1778959060319,27.13,78185.82,0.02,0.17348,0.00019,12.97309]
[1778959065354,27.13,78185.86,0.02,0.17346,0.00019,12.97195]
[1778959067369,27.12,78178.21,0.02,0.17202,0.00019,12.90234]
[1778959072403,27.12,78176.64,0.02,0.17172,0.00019,12.88751]
[1778959077438,27.12,78177.63,0.02,0.17189,0.00019,12.8959]
[1778959082476,27.12,78179.36,0.02,0.1722,0.00019,12.91095]
[1778959087508,27.12,78179.92,0.02,0.17229,0.00019,12.91538]
[1778959096603,27.12,78180.37,0.02,0.17236,0.00019,12.91895]
[1778959099606,27.11,78194.9,0.02,0.17506,0.00019,13.04938]
[1778959105637,27.11,78192.95,0.02,0.17466,0.00019,13.03013]
[1778959110673,27.11,78188.34,0.02,0.17377,0.00019,12.98739]
[1778959115708,27.11,78189.33,0.02,0.17388,0.00019,12.9899]
[1778959120744,27.11,78189.55,0.02,0.17391,0.00019,12.99122]
[1778959125778,27.1,78191.37,0.02,0.17424,0.00019,13.00702]
[1778959130815,27.1,78193.08,0.02,0.17454,0.00019,13.02182]
[1778959135848,27.1,78193.78,0.02,0.17466,0.00019,13.02747]
[1778959142433,27.1,78195.6,0.02,0.17498,0.00019,13.043]
[1778959148940,27.1,78195.99,0.02,0.17504,0.00019,13.0457]
[1778959153975,27.09,78197.17,0.02,0.17525,0.00019,13.05571]
[1778959160018,27.09,78197.03,0.02,0.1752,0.00019,13.05369]
[1778959165058,27.09,78196.67,0.02,0.17512,0.00019,13.04989]
[1778959169086,27.09,78206.76,0.02,0.17702,0.00019,13.14071]
[1778959175128,27.09,78203.16,0.02,0.17625,0.00019,13.10124]
[1778959180164,27.09,78200.75,0.02,0.17578,0.00019,13.07847]
[1778959185198,27.08,78200.96,0.02,0.1758,0.00019,13.07936]
[1778959190233,27.08,78199.56,0.02,0.17551,0.00019,13.06573]
[1778959195269,27.08,78195.92,0.02,0.17481,0.00019,13.03194]
[1778959200306,27.08,78194.32,0.02,0.17449,0.00019,13.01675]
[1778959205342,27.08,78192.58,0.02,0.17415,0.00019,13.00035]
[1778959210378,27.07,78193.49,0.02,0.17431,0.00019,13.00792]
[1778959215410,27.07,78195.15,0.02,0.17461,0.00019,13.02222]
[1778959220446,27.07,78195.79,0.02,0.17471,0.00019,13.02722]
[1778959226488,27.07,78196.45,0.02,0.17481,0.00019,13.03217]
[1778959231529,27.07,78196.63,0.02,0.17477,0.00019,13.02711]
[1778959237567,27.06,78195.21,0.02,0.17448,0.00019,13.0131]
[1778959242600,27.06,78193.79,0.02,0.17419,0.00019,12.99924]
[1778959247637,27.06,78193.14,0.02,0.17405,0.00019,12.99235]
[1778959252670,27.06,78192.08,0.02,0.17383,0.00019,12.9817]
[1778959257709,27.05,78191.36,0.02,0.17367,0.00019,12.97412]
[1778959259993,27.05,78191.36,0.02,0.17367,0.00019,12.97412]
[1778959260671,27.05,78191.02,0.02,0.17359,0.00019,12.9704]
[1778959261853,27.05,78191.3,0.02,0.17364,0.00019,12.97272]
[1778959261906,27.05,78191.29,0.02,0.17364,0.00019,12.97263]
[1778959273407,27.05,78190.33,0.02,0.17341,0.00019,12.96179]
[1778959283477,27.04,78193.18,0.02,0.17391,0.00019,12.98587]
[1778959293547,27.04,78193.97,0.02,0.17397,0.00019,12.98604]
[1778959299999,27.04,78195.61,0.02,0.17426,0.00019,13.00017]
[1778959306414,27.04,78196.17,0.02,0.17436,0.00019,13.00496]
[1778959306508,27.04,78196.17,0.02,0.17436,0.00019,13.00482]
[1778959306948,27.04,78196.17,0.02,0.17436,0.00019,13.00482]
[1778959306970,27.04,78196.17,0.02,0.17436,0.00019,13.00482]
[1778959307114,27.04,78196.17,0.02,0.17436,0.00019,13.00482]
[1778959307397,27.04,78191.75,0.02,0.17353,0.00019,12.96461]
[1778959313687,27.04,78185.9,0.02,0.17244,0.00019,12.91164]
[1778959322157,27.04,78185.68,0.02,0.1724,0.00019,12.90994]
[1778959327192,27.04,78183.95,0.02,0.17208,0.00019,12.89435]
[1778959332227,27.04,78184.45,0.02,0.17218,0.00019,12.89906]
[1778959342297,27.04,78184.17,0.02,0.17213,0.00019,12.8967]
[1778959347354,27.04,78184.88,0.02,0.17226,0.00019,12.90319]
[1778959347401,27.04,78184.88,0.02,0.17226,0.00019,12.90319]
[1778959347410,27.04,78184.88,0.02,0.17226,0.00019,12.90319]
[1778959353277,27.04,78182.96,0.02,0.17185,0.00019,12.88017]
[1778959358609,27.04,78183.63,0.02,0.17198,0.00019,12.88634]
[1778959358626,27.04,78183.63,0.02,0.17198,0.00019,12.88634]
[1778959360592,27.04,78183.79,0.02,0.17201,0.00019,12.88782]
[1778959366466,27.04,78184.07,0.02,0.17206,0.00019,12.89042]
[1778959371501,27.04,78183.93,0.02,0.17204,0.00019,12.88917]
[1778959376538,27.04,78184.88,0.02,0.17221,0.00019,12.89778]
[1778959380425,27.04,78184.82,0.02,0.1722,0.00019,12.89722]
[1778959380452,27.04,78184.82,0.02,0.1722,0.00019,12.89722]
[1778959380461,27.04,78184.82,0.02,0.1722,0.00019,12.89722]
[1778959382580,27.04,78172.33,0.02,0.16988,0.00019,12.78375]
[1778959388622,27.04,78172.64,0.02,0.16996,0.00019,12.78755]
[1778959393816,27.04,78174.6,0.02,0.17034,0.00019,12.80606]
[1778959403730,27.05,78175.63,0.02,0.17057,0.00019,12.81743]
[1778959408765,27.05,78171.92,0.02,0.1699,0.00019,12.78457]
[1778959413800,27.05,78170.17,0.02,0.16954,0.00018,12.76401]
[1778959418837,27.05,78170.82,0.02,0.16968,0.00018,12.77093]
[1778959423870,27.06,78172.03,0.02,0.16992,0.00019,12.78284]
[1778959428905,27.06,78176.77,0.02,0.17082,0.00019,12.8267]
[1778959432696,27.06,78179.96,0.02,0.17142,0.00019,12.85589]
[1778959432736,27.06,78179.96,0.02,0.17142,0.00019,12.85589]
[1778959434713,27.06,78182.1,0.02,0.17182,0.00019,12.87548]
[1778959441012,27.06,78183.76,0.02,0.17213,0.00019,12.89092]
[1778959441050,27.06,78183.76,0.02,0.17213,0.00019,12.89092]
[1778959441059,27.06,78183.76,0.02,0.17213,0.00019,12.89092]
[1778959447030,27.06,78183.33,0.02,0.17206,0.00019,12.88735]
[1778959452066,27.06,78184.78,0.02,0.17234,0.00019,12.90072]
[1778959457102,27.06,78184.94,0.02,0.17237,0.00019,12.90242]
[1778959462137,27.06,78185.22,0.02,0.17243,0.00019,12.90528]
[1778959467173,27.06,78185.49,0.02,0.17249,0.00019,12.90806]
[1778959472209,27.06,78186.29,0.02,0.17259,0.00019,12.91008]
[1778959477007,27.06,78186.88,0.02,0.1727,0.00019,12.9157]
[1778959477046,27.06,78186.88,0.02,0.1727,0.00019,12.9157]
[1778959477913,27.06,78186.88,0.02,0.1727,0.00019,12.9157]
[1778959487313,27.07,78188.62,0.02,0.17305,0.00019,12.93224]
[1778959490334,27.07,78198.69,0.02,0.17494,0.00019,13.02366]
[1778959495370,27.07,78197.26,0.02,0.17466,0.00019,13.01035]
[1778959500406,27.06,78195.11,0.02,0.17425,0.00019,12.9906]
[1778959505440,27.06,78193.12,0.02,0.17388,0.00019,12.97243]
[1778959514505,27.06,78191.35,0.02,0.17354,0.00019,12.95636]
[1778959519539,27.06,78190.0,0.02,0.17329,0.00019,12.94413]
[1778959524574,27.06,78188.94,0.02,0.17309,0.00019,12.93446]
[1778959529611,27.06,78188.36,0.02,0.17298,0.00019,12.92909]
[1778959531095,27.06,78188.36,0.02,0.17298,0.00019,12.92909]
[1778959531127,27.06,78188.36,0.02,0.17298,0.00019,12.92909]
[1778959531133,27.06,78188.36,0.02,0.17298,0.00019,12.92909]
[1778959536660,27.06,78187.44,0.02,0.17275,0.00019,12.9149]
[1778959541077,27.06,78187.31,0.02,0.17272,0.00019,12.91357]
[1778959541116,27.06,78187.31,0.02,0.17272,0.00019,12.91357]
[1778959541720,27.06,78187.31,0.02,0.17272,0.00019,12.91357]
[1778959550758,27.06,78187.09,0.02,0.17267,0.00019,12.91115]
[1778959556800,27.06,78191.26,0.02,0.17345,0.00019,12.94873]
[1778959562846,27.06,78190.59,0.02,0.1733,0.00019,12.94195]
[1778959567880,27.06,78189.91,0.02,0.17316,0.00019,12.93517]
[1778959575517,27.06,78189.7,0.02,0.17311,0.00019,12.9323]
[1778959580969,27.05,78188.95,0.02,0.17295,0.00019,12.92463]
[1778959586006,27.05,78188.23,0.02,0.1728,0.00019,12.91733]
[1778959592046,27.05,78188.04,0.02,0.17268,0.00019,12.90905]
[1778959599095,27.05,78188.1,0.02,0.17267,0.00019,12.90846]
[1778959604130,27.05,78188.3,0.02,0.17269,0.00019,12.90942]
[1778959610173,27.04,78188.13,0.02,0.17264,0.00019,12.90675]
[1778959615798,27.04,78187.78,0.02,0.17255,0.00019,12.90262]
[1778959621249,27.04,78187.56,0.02,0.17248,0.00019,12.89945]
[1778959626556,27.04,78187.21,0.02,0.1724,0.00019,12.89547]
[1778959627047,27.04,78187.25,0.02,0.1724,0.00019,12.89543]
[1778959628145,27.04,78188.56,0.02,0.17264,0.00019,12.90713]
[1778959628156,27.04,78188.56,0.02,0.17264,0.00019,12.90713]
[1778959630208,27.03,78189.15,0.02,0.17274,0.00019,12.91204]
[1778959631082,27.03,78189.12,0.02,0.17273,0.00019,12.91154]
[1778959634330,27.03,78189.83,0.02,0.17285,0.00019,12.91729]
[1778959634336,27.03,78189.83,0.02,0.17285,0.00019,12.91729]
[1778959634351,27.03,78189.83,0.02,0.17285,0.00019,12.91729]
[1778959638446,27.03,78192.28,0.02,0.17329,0.00019,12.93852]
[1778959638460,27.03,78192.28,0.02,0.17329,0.00019,12.93852]
[1778959642561,27.03,78194.36,0.02,0.17366,0.00019,12.9566]
[1778959642577,27.03,78194.36,0.02,0.17366,0.00019,12.9566]
[1778959642604,27.03,78194.36,0.02,0.17366,0.00019,12.9566]
[1778959642616,27.03,78194.54,0.02,0.1737,0.00019,12.95824]
[1778959649446,27.02,78196.23,0.02,0.17397,0.00019,12.97169]
[1778959651428,27.02,78196.82,0.02,0.17408,0.00019,12.97678]
[1778959651521,27.02,78197.23,0.02,0.17409,0.00019,12.97463]
[1778959657502,27.02,78202.29,0.02,0.17501,0.00019,13.01892]
[1778959663544,27.01,78206.33,0.02,0.17574,0.00019,13.05388]
[1778959668579,27.01,78206.88,0.02,0.17582,0.00019,13.05749]
[1778959673614,27.01,78207.09,0.02,0.17583,0.00019,13.05805]
[1778959680664,27.0,78207.73,0.02,0.17591,0.00019,13.06203]
[1778959685699,27.0,78212.84,0.02,0.17685,0.00019,13.1072]
[1778959690734,27.0,78213.42,0.02,0.17694,0.00019,13.11129]
[1778959696359,26.99,78212.96,0.02,0.17682,0.00019,13.10572]
[1778959704835,26.99,78211.39,0.02,0.17648,0.00019,13.08965]
[1778959709871,26.99,78211.02,0.02,0.17639,0.00019,13.08515]
[1778959716042,26.99,78211.03,0.02,0.17632,0.00019,13.07895]
[1778959721954,26.98,78211.48,0.02,0.17636,0.00019,13.08106]
[1778959726989,26.98,78214.31,0.02,0.17688,0.00019,13.10571]
[1778959734037,26.97,78216.65,0.02,0.17729,0.00019,13.12532]
[1778959740083,26.97,78219.97,0.02,0.1779,0.00019,13.15427]
[1778959745119,26.97,78218.16,0.02,0.17753,0.00019,13.13683]
[1778959750154,26.97,78218.08,0.02,0.1775,0.00019,13.1351]
[1778959753174,26.97,78225.49,0.02,0.1789,0.00019,13.20167]
[1778959758209,26.96,78230.63,0.02,0.17986,0.00019,13.24697]
[1778959759981,26.96,78235.23,0.02,0.18074,0.00019,13.28864]
[1778959760006,26.96,78235.23,0.02,0.18074,0.00019,13.28864]
[1778959761894,26.96,78242.82,0.02,0.18221,0.00019,13.35717]
[1778959762236,26.96,78245.14,0.02,0.18265,0.00019,13.37802]
[1778959763328,26.96,78246.6,0.02,0.18293,0.00019,13.39106]
[1778959764251,26.96,78248.07,0.02,0.18321,0.00019,13.40417]
[1778959768047,26.96,78249.56,0.02,0.18349,0.00019,13.41701]
[1778959768148,26.96,78246.16,0.02,0.18281,0.00019,13.38527]
[1778959773172,26.95,78240.64,0.02,0.18164,0.00019,13.32785]
[1778959778251,26.95,78243.69,0.02,0.18219,0.00019,13.35343]
[1778959783383,26.94,78244.98,0.02,0.18239,0.00019,13.36303]
[1778959785548,26.94,78244.98,0.02,0.18239,0.00019,13.36303]
[1778959785630,26.94,78244.98,0.02,0.18239,0.00019,13.36303]
[1778959785637,26.94,78244.98,0.02,0.18239,0.00019,13.36303]
[1778959785665,26.94,78244.98,0.02,0.18239,0.00019,13.36303]
[1778959785693,26.94,78244.98,0.02,0.18239,0.00019,13.36303]
[1778959786562,26.94,78241.25,0.02,0.18165,0.00019,13.32835]
[1778959786661,26.94,78234.94,0.02,0.18042,0.00019,13.27064]
[1778959792446,26.93,78234.5,0.02,0.1803,0.00019,13.26488]
[1778959797483,26.93,78235.67,0.02,0.1805,0.00019,13.2745]
[1778959804530,26.93,78232.62,0.02,0.17987,0.00019,13.24499]
[1778959809566,26.93,78229.0,0.02,0.17915,0.00019,13.21105]
[1778959811685,26.92,78220.75,0.02,0.17756,0.00019,13.1356]
[1778959817214,26.92,78220.25,0.02,0.17745,0.00019,13.13038]
[1778959822658,26.92,78218.44,0.02,0.1771,0.00019,13.11345]
[1778959831108,26.92,78218.11,0.02,0.17702,0.00019,13.11011]
[1778959831143,26.92,78218.11,0.02,0.17702,0.00019,13.11011]
[1778959831836,26.92,78218.11,0.02,0.17696,0.00019,13.10423]
[1778959831839,26.92,78218.11,0.02,0.17696,0.00019,13.10423]
[1778959832736,26.92,78218.11,0.02,0.17696,0.00019,13.10417]
[1778959838190,26.92,78217.25,0.02,0.17679,0.00019,13.09612]
[1778959843815,26.92,78216.44,0.02,0.17663,0.00019,13.08858]
[1778959852509,26.92,78216.25,0.02,0.1766,0.00019,13.08676]
[1778959859927,26.92,78215.99,0.02,0.17654,0.00019,13.08421]
[1778959867564,26.92,78216.06,0.02,0.17655,0.00019,13.08475]
[1778959872916,26.92,78215.55,0.02,0.17646,0.00019,13.08007]
[1778959879122,26.92,78212.92,0.02,0.17596,0.00019,13.05616]
[1778959879223,26.92,78212.52,0.02,0.17588,0.00019,13.05252]
[1778959879416,26.92,78212.52,0.02,0.17588,0.00019,13.05252]
[1778959879450,26.92,78212.52,0.02,0.17588,0.00019,13.05252]
[1778959885103,26.92,78211.46,0.02,0.17568,0.00019,13.04283]
[1778959890140,26.92,78214.81,0.02,0.17632,0.00019,13.07333]
[1778959891458,26.92,78218.84,0.02,0.17703,0.00019,13.1043]
[1778959891480,26.92,78218.84,0.02,0.17703,0.00019,13.1043]
[1778959891565,26.92,78218.84,0.02,0.17703,0.00019,13.1043]
[1778959891596,26.92,78218.84,0.02,0.17703,0.00019,13.1043]
[1778959893533,26.92,78218.81,0.02,0.17702,0.00019,13.10392]
[1778959893544,26.92,78218.81,0.02,0.17702,0.00019,13.10392]
[1778959894168,26.92,78216.92,0.02,0.17665,0.00019,13.08661]
[1778959895579,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959895811,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959895821,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959895851,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959895872,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959895886,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959895956,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959895977,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959896004,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959896208,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959896238,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959896313,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959896355,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959896385,26.92,78216.77,0.02,0.17662,0.00019,13.08516]
[1778959896367,26.92,78216.14,0.02,0.1765,0.00019,13.07926]
[1778959897632,26.92,78216.14,0.02,0.1765,0.00019,13.07926]
[1778959898198,26.92,78216.14,0.02,0.1765,0.00019,13.07911]
[1778959903230,26.92,78216.74,0.02,0.1766,0.00019,13.08417]
[1778959909273,26.91,78216.72,0.02,0.17659,0.00019,13.08342]
[1778959917915,26.91,78216.15,0.02,0.17646,0.00019,13.07744]
[1778959921093,26.91,78215.58,0.02,0.17635,0.00019,13.07195]
[1778959921113,26.91,78215.58,0.02,0.17635,0.00019,13.07195]
[1778959922308,26.91,78215.97,0.02,0.17642,0.00019,13.0754]
[1778959922407,26.91,78215.99,0.02,0.17642,0.00019,13.07547]
[1778959928411,26.91,78215.99,0.02,0.17641,0.00019,13.07483]
[1778959933443,26.91,78215.69,0.02,0.17634,0.00019,13.07157]
[1778959936071,26.91,78215.55,0.02,0.17631,0.00019,13.07018]
[1778959936106,26.91,78215.55,0.02,0.17631,0.00019,13.07018]
[1778959936115,26.91,78215.55,0.02,0.17631,0.00019,13.07018]
[1778959938057,26.91,78207.59,0.02,0.17479,0.00019,12.99729]
[1778959947115,26.91,78203.79,0.02,0.17406,0.00019,12.96205]
[1778959953397,26.91,78204.49,0.02,0.17414,0.00019,12.96301]
[1778959958618,26.91,78206.59,0.02,0.17454,0.00019,12.98223]
[1778959964663,26.91,78206.72,0.02,0.17456,0.00019,12.98339]
[1778959970703,26.91,78206.54,0.02,0.17453,0.00019,12.98179]
[1778959977573,26.91,78207.89,0.02,0.17478,0.00019,12.99418]
[1778959986110,26.91,78207.58,0.02,0.17473,0.00019,12.99153]
[1778959986155,26.91,78207.45,0.02,0.17471,0.00019,12.99039]
[1778959990222,26.91,78207.35,0.02,0.17469,0.00019,12.98952]
[1778959990304,26.91,78207.35,0.02,0.17469,0.00019,12.98953]
[1778959996385,26.9,78210.67,0.02,0.17529,0.00019,13.01855]
[1778959996429,26.9,78211.44,0.02,0.17543,0.00019,13.02506]
[1778960001920,26.9,78214.33,0.02,0.17595,0.00019,13.05012]
[1778960008550,26.9,78215.26,0.02,0.1761,0.00019,13.05711]
[1778960011141,26.9,78215.26,0.02,0.1761,0.00019,13.05711]
[1778960011179,26.9,78215.26,0.02,0.1761,0.00019,13.05711]
[1778960012852,26.9,78215.26,0.02,0.17604,0.00019,13.05152]
[1778960012899,26.9,78215.26,0.02,0.17604,0.00019,13.05156]
[1778960018037,26.9,78221.76,0.02,0.17729,0.00019,13.11095]
[1778960024077,26.9,78223.37,0.02,0.1776,0.00019,13.12579]
[1778960029111,26.9,78225.24,0.02,0.17796,0.00019,13.14287]
[1778960034150,26.9,78226.47,0.02,0.17819,0.00019,13.15407]
[1778960039183,26.9,78227.45,0.02,0.17838,0.00019,13.16292]
[1778960041134,26.9,78227.43,0.02,0.17838,0.00019,13.16272]
[1778960041190,26.9,78227.43,0.02,0.17838,0.00019,13.16272]
[1778960047238,26.9,78226.77,0.02,0.17825,0.00019,13.15661]
[1778960052273,26.9,78227.46,0.02,0.17837,0.00019,13.16246]
[1778960058900,26.9,78228.55,0.02,0.17857,0.00019,13.17168]
[1778960066371,26.89,78229.06,0.02,0.17861,0.00019,13.17395]
[1778960071407,26.89,78228.48,0.02,0.17844,0.00019,13.16262]
[1778960076442,26.89,78227.68,0.02,0.17827,0.00019,13.15481]
[1778960081476,26.89,78225.98,0.02,0.17793,0.00019,13.13881]
[1778960086511,26.89,78224.12,0.02,0.17757,0.00019,13.12175]
[1778960091546,26.88,78221.78,0.02,0.17712,0.00019,13.10001]
[1778960094701,26.88,78223.92,0.02,0.17752,0.00019,13.11924]
[1778960094739,26.88,78223.92,0.02,0.17752,0.00019,13.11924]
[1778960095158,26.88,78223.92,0.02,0.17752,0.00019,13.11924]
[1778960095575,26.88,78227.0,0.02,0.17811,0.00019,13.14721]
[1778960098595,26.88,78236.72,0.02,0.17997,0.00019,13.23527]
[1778960103630,26.88,78243.05,0.02,0.18117,0.00019,13.29166]
[1778960109252,26.88,78246.44,0.02,0.18181,0.00019,13.32126]
[1778960114708,26.87,78253.37,0.02,0.18313,0.0002,13.38273]
[1778960119742,26.86,78249.15,0.02,0.18215,0.0002,13.33753]
[1778960124541,26.85,78250.65,0.02,0.18237,0.0002,13.34763]
[1778960124617,26.85,78250.65,0.02,0.18237,0.0002,13.34763]
[1778960126049,26.85,78255.1,0.02,0.18322,0.0002,13.38742]
[1778960126140,26.85,78257.37,0.02,0.18366,0.0002,13.40768]
[1778960131607,26.82,78259.37,0.02,0.18386,0.0002,13.41716]
[1778960131827,26.82,78259.06,0.02,0.18373,0.0002,13.40792]
[1778960133151,26.82,78250.07,0.02,0.18196,0.0002,13.32564]
[1778960135131,26.82,78248.37,0.02,0.18162,0.0002,13.3098]
[1778960135200,26.82,78248.37,0.02,0.18162,0.0002,13.3098]
[1778960135227,26.82,78248.37,0.02,0.18162,0.0002,13.3098]
[1778960137211,26.82,78238.32,0.02,0.17964,0.00019,13.21729]
[1778960139747,26.82,78236.13,0.02,0.17921,0.00019,13.19677]
[1778960139802,26.82,78236.13,0.02,0.17921,0.00019,13.19677]
[1778960140439,26.82,78236.13,0.02,0.17921,0.00019,13.19677]
[1778960140446,26.82,78236.13,0.02,0.17921,0.00019,13.19677]
[1778960140463,26.82,78233.92,0.02,0.17878,0.00019,13.17659]
[1778960145925,26.82,78229.85,0.02,0.17798,0.00019,13.13848]
[1778960151003,26.81,78227.57,0.02,0.17752,0.00019,13.11702]
[1778960157003,26.81,78222.12,0.02,0.17645,0.00019,13.06607]
[1778960162040,26.81,78220.46,0.02,0.17612,0.00019,13.0501]
[1778960167073,26.81,78218.7,0.02,0.17576,0.00019,13.03318]
[1778960177143,26.8,78216.58,0.02,0.17532,0.00019,13.01214]
[1778960182151,26.8,78215.76,0.02,0.17516,0.00019,13.00411]
[1778960187214,26.8,78215.9,0.02,0.17516,0.00019,13.00442]
[1778960192250,26.8,78218.84,0.02,0.17565,0.00019,13.02504]
[1778960197286,26.8,78220.82,0.02,0.17602,0.00019,13.04254]
[1778960202393,26.8,78222.4,0.02,0.17631,0.00019,13.05642]
[1778960208434,26.79,78224.43,0.02,0.17669,0.00019,13.07435]
[1778960213470,26.79,78223.52,0.02,0.1765,0.00019,13.06549]
[1778960218504,26.79,78222.65,0.02,0.17632,0.00019,13.0569]
[1778960223539,26.79,78223.64,0.02,0.1765,0.00019,13.06544]
[1778960228574,26.79,78225.82,0.02,0.17691,0.00019,13.08489]
[1778960232602,26.79,78235.39,0.02,0.17874,0.00019,13.17184]
[1778960238644,26.78,78236.7,0.02,0.17896,0.00019,13.18242]
[1778960243679,26.78,78236.76,0.02,0.17895,0.00019,13.18186]
[1778960247349,26.78,78238.25,0.02,0.17922,0.00019,13.19478]
[1778960247389,26.78,78238.25,0.02,0.17922,0.00019,13.19478]
[1778960247485,26.78,78238.25,0.02,0.17922,0.00019,13.19478]
[1778960247707,26.78,78238.71,0.02,0.17931,0.00019,13.19876]
[1778960252742,26.78,78241.87,0.02,0.17984,0.00019,13.22076]
[1778960260317,26.77,78242.83,0.02,0.17999,0.00019,13.2278]
[1778960265833,26.77,78240.74,0.02,0.17955,0.00019,13.20729]
[1778960270871,26.77,78240.75,0.02,0.17953,0.00019,13.20638]
[1778960275904,26.76,78241.57,0.02,0.17967,0.00019,13.21287]
[1778960280939,26.76,78242.22,0.02,0.17977,0.00019,13.21778]
[1778960285974,26.76,78243.2,0.02,0.17994,0.00019,13.22572]
[1778960291012,26.76,78243.38,0.02,0.17995,0.00019,13.22635]
[1778960296043,26.76,78244.19,0.02,0.18009,0.00019,13.2328]
[1778960301081,26.75,78245.18,0.02,0.18026,0.00019,13.24091]
[1778960306117,26.75,78248.49,0.02,0.18088,0.0002,13.26995]
[1778960311150,26.75,78248.67,0.02,0.18083,0.0002,13.26465]
[1778960317192,26.74,78248.27,0.02,0.18072,0.0002,13.25929]
[1778960323238,26.74,78248.77,0.02,0.18077,0.0002,13.26203]
[1778960329277,26.73,78247.98,0.02,0.18058,0.0002,13.25293]
[1778960336326,26.73,78247.53,0.02,0.18044,0.0002,13.2466]
[1778960341361,26.72,78247.32,0.02,0.18037,0.0002,13.24306]
[1778960342840,26.72,78239.31,0.02,0.1788,0.00019,13.1691]
[1778960349417,26.72,78240.45,0.02,0.17899,0.00019,13.17813]
[1778960354452,26.72,78241.33,0.02,0.17913,0.00019,13.18505]
[1778960359487,26.71,78241.99,0.02,0.17924,0.00019,13.18997]
[1778960366536,26.71,78242.33,0.02,0.17927,0.00019,13.19152]
[1778960371572,26.71,78243.18,0.02,0.17935,0.00019,13.1926]
[1778960376608,26.71,78243.56,0.02,0.17941,0.00019,13.19504]
[1778960383274,26.7,78243.69,0.02,0.17941,0.00019,13.19521]
[1778960388694,26.7,78244.4,0.02,0.17951,0.00019,13.20013]
[1778960393729,26.7,78244.47,0.02,0.17951,0.00019,13.19982]
[1778960398764,26.7,78244.51,0.02,0.17949,0.00019,13.1993]
[1778960403799,26.69,78244.76,0.02,0.17953,0.00019,13.20077]
[1778960410850,26.69,78243.91,0.02,0.17934,0.00019,13.19193]
[1778960417522,26.69,78244.21,0.02,0.17938,0.00019,13.1941]
[1778960417570,26.69,78244.21,0.02,0.17938,0.00019,13.1941]
[1778960417680,26.69,78244.21,0.02,0.17938,0.00019,13.1941]
[1778960417687,26.69,78244.21,0.02,0.17938,0.00019,13.1941]
[1778960417898,26.69,78244.37,0.02,0.17941,0.00019,13.19514]
[1778960419912,26.69,78236.77,0.02,0.17793,0.00019,13.12525]
[1778960424952,26.69,78235.58,0.02,0.17769,0.00019,13.11406]
[1778960431177,26.69,78234.35,0.02,0.17745,0.00019,13.10256]
[1778960437034,26.69,78236.06,0.02,0.17771,0.00019,13.11229]
[1778960442066,26.69,78235.01,0.02,0.17751,0.00019,13.1026]
[1778960447101,26.69,78235.37,0.02,0.17758,0.00019,13.10585]
[1778960452137,26.69,78230.87,0.02,0.17671,0.00019,13.06448]
[1778960457171,26.69,78228.69,0.02,0.17629,0.00019,13.04463]
[1778960463213,26.69,78225.54,0.02,0.17569,0.00019,13.016]
[1778960471798,26.69,78224.22,0.02,0.17545,0.00019,13.00463]
[1778960478319,26.69,78223.87,0.02,0.1754,0.00019,13.00204]
[1778960483520,26.69,78221.14,0.02,0.17489,0.00019,12.97747]
[1778960483609,26.69,78221.14,0.02,0.17489,0.00019,12.97747]
[1778960484241,26.69,78218.5,0.02,0.17439,0.00019,12.95334]
[1778960484259,26.69,78218.5,0.02,0.17439,0.00019,12.95334]
[1778960484363,26.69,78218.5,0.02,0.17439,0.00019,12.95348]
[1778960485154,26.69,78218.5,0.02,0.17439,0.00019,12.95348]
[1778960485260,26.69,78218.5,0.02,0.17439,0.00019,12.95348]
[1778960485315,26.69,78218.5,0.02,0.17439,0.00019,12.95348]
[1778960485323,26.69,78218.5,0.02,0.17439,0.00019,12.95348]
[1778960485368,26.69,78215.92,0.02,0.1739,0.00019,12.92992]
[1778960490404,26.7,78213.45,0.02,0.17345,0.00019,12.90821]
[1778960492797,26.7,78212.67,0.02,0.17325,0.00019,12.89582]
[1778960492825,26.7,78212.67,0.02,0.17325,0.00019,12.89582]
[1778960494506,26.7,78212.67,0.02,0.17326,0.00019,12.89603]
[1778960502010,26.7,78212.42,0.02,0.17325,0.00019,12.8956]
[1778960507522,26.7,78210.67,0.02,0.17294,0.00019,12.88054]
[1778960512556,26.71,78207.63,0.02,0.17238,0.00019,12.85371]
[1778960517593,26.71,78214.38,0.02,0.17369,0.00019,12.91693]
[1778960522627,26.71,78219.22,0.02,0.17464,0.00019,12.96231]
[1778960527662,26.71,78224.43,0.02,0.17566,0.00019,13.01109]
[1778960532697,26.71,78227.25,0.02,0.17622,0.00019,13.03787]
[1778960537733,26.72,78229.95,0.02,0.17676,0.00019,13.06356]
[1778960542758,26.72,78232.3,0.02,0.17722,0.00019,13.08585]
[1778960548699,26.72,78229.11,0.02,0.17663,0.00019,13.05769]
[1778960553844,26.72,78225.24,0.02,0.17586,0.00019,13.01766]
[1778960558879,26.73,78222.21,0.02,0.1753,0.00019,12.9911]
[1778960565066,26.73,78222.3,0.02,0.17533,0.00019,12.99255]
[1778960570967,26.73,78225.91,0.02,0.17606,0.00019,13.0275]
[1778960575998,26.73,78228.92,0.02,0.17666,0.00019,13.05612]
[1778960581033,26.74,78231.95,0.02,0.17727,0.00019,13.08491]
[1778960586068,26.74,78232.64,0.02,0.17743,0.00019,13.09224]
[1778960591103,26.74,78235.44,0.02,0.17799,0.00019,13.1189]
[1778960596510,26.74,78236.04,0.02,0.17812,0.00019,13.12516]
[1778960602752,26.75,78234.18,0.02,0.17779,0.00019,13.10948]
[1778960608222,26.75,78228.07,0.02,0.17664,0.00019,13.05469]
[1778960617285,26.75,78226.76,0.02,0.17637,0.00019,13.03881]
[1778960622892,26.76,78222.43,0.02,0.17555,0.00019,13.00005]
[1778960628362,26.76,78226.17,0.02,0.17629,0.00019,13.03534]
[1778960633397,26.76,78226.83,0.02,0.17644,0.00019,13.04217]
[1778960638432,26.76,78230.73,0.02,0.17721,0.00019,13.07867]
[1778960643467,26.76,78233.82,0.02,0.17782,0.00019,13.10768]
[1778960649510,26.77,78234.53,0.02,0.17797,0.00019,13.11499]
[1778960654653,26.77,78237.59,0.02,0.17858,0.00019,13.1435]
[1778960660104,26.77,78238.15,0.02,0.1787,0.00019,13.14922]
[1778960668644,26.77,78239.47,0.02,0.17898,0.00019,13.1624]
[1778960673682,26.77,78241.2,0.02,0.17927,0.00019,13.17316]
[1778960678718,26.77,78239.97,0.02,0.17904,0.00019,13.16257]
[1778960683753,26.78,78238.28,0.02,0.17873,0.00019,13.14784]
[1778960688788,26.78,78238.28,0.02,0.17875,0.00019,13.14856]
[1778960693823,26.78,78239.51,0.02,0.179,0.00019,13.16053]
[1778960698858,26.78,78240.21,0.02,0.17915,0.00019,13.16763]
[1778960703893,26.78,78241.36,0.02,0.17939,0.00019,13.17881]
[1778960705663,26.78,78241.51,0.02,0.17942,0.00019,13.18031]
[1778960705911,26.78,78241.71,0.02,0.17946,0.00019,13.18226]
[1778960710942,26.78,78243.4,0.02,0.1798,0.00019,13.1982]
[1778960715977,26.78,78243.89,0.02,0.17991,0.00019,13.20314]
[1778960721012,26.79,78243.92,0.02,0.17992,0.00019,13.20383]
[1778960726047,26.79,78243.79,0.02,0.17991,0.00019,13.20303]
[1778960731082,26.79,78243.44,0.02,0.17979,0.00019,13.19469]
[1778960737124,26.79,78245.48,0.02,0.1802,0.00019,13.21377]
[1778960743166,26.79,78245.42,0.02,0.1802,0.00019,13.21358]
[1778960746949,26.79,78245.42,0.02,0.1802,0.00019,13.21358]
[1778960747048,26.79,78245.42,0.02,0.1802,0.00019,13.21358]
[1778960747079,26.79,78245.42,0.02,0.1802,0.00019,13.21358]
[1778960747087,26.79,78245.42,0.02,0.1802,0.00019,13.21358]
[1778960747194,26.79,78243.81,0.02,0.17989,0.00019,13.1991]
[1778960751097,26.79,78238.72,0.02,0.1789,0.00019,13.15285]
[1778960751127,26.79,78238.72,0.02,0.1789,0.00019,13.15285]
[1778960751769,26.79,78237.71,0.02,0.17871,0.00019,13.14371]
[1778960758279,26.79,78229.37,0.02,0.17712,0.00019,13.0683]
[1778960764323,26.79,78226.61,0.02,0.1766,0.00019,13.04386]
[1778960769358,26.8,78221.73,0.02,0.17568,0.00019,12.99991]
[1778960774394,26.8,78217.97,0.02,0.17498,0.00019,12.96624]
[1778960779429,26.8,78216.91,0.02,0.17479,0.00019,12.95732]
[1778960784464,26.8,78214.4,0.02,0.17433,0.00019,12.93502]
[1778960789855,26.8,78213.25,0.02,0.17412,0.00019,12.92506]
[1778960795541,26.81,78210.4,0.02,0.17354,0.00019,12.89431]
[1778960800577,26.81,78208.66,0.02,0.17323,0.00019,12.87921]
[1778960806073,26.81,78209.49,0.02,0.1734,0.00019,12.88752]
[1778960811665,26.81,78210.2,0.02,0.17356,0.00019,12.89522]
[1778960817707,26.81,78212.55,0.02,0.17403,0.00019,12.91775]
[1778960823307,26.82,78215.11,0.02,0.17454,0.00019,12.94218]
[1778960828330,26.82,78218.75,0.02,0.17524,0.00019,12.97587]
[1778960833819,26.82,78220.32,0.02,0.17556,0.00019,12.99103]
[1778960838856,26.82,78222.44,0.02,0.17598,0.00019,13.01097]
[1778960843174,26.82,78223.34,0.02,0.17616,0.00019,13.01949]
[1778960843201,26.82,78223.69,0.02,0.17623,0.00019,13.02287]
[1778960848926,26.82,78226.09,0.02,0.1767,0.00019,13.04515]
[1778960853961,26.82,78226.19,0.02,0.17667,0.00019,13.04073]
[1778960858996,26.82,78225.65,0.02,0.17657,0.00019,13.03611]
[1778960864032,26.82,78225.54,0.02,0.17656,0.00019,13.03545]
[1778960869078,26.83,78228.03,0.02,0.17704,0.00019,13.05856]
[1778960874259,26.83,78229.94,0.02,0.17742,0.00019,13.07627]
[1778960881152,26.83,78232.88,0.02,0.17799,0.00019,13.10362]
[1778960886186,26.83,78233.37,0.02,0.17809,0.00019,13.1084]
[1778960891221,26.83,78232.27,0.02,0.17789,0.00019,13.0988]
[1778960899276,26.83,78231.32,0.02,0.17772,0.00019,13.09086]
[1778960904313,26.83,78233.74,0.02,0.1782,0.00019,13.11346]
[1778960909347,26.83,78239.2,0.02,0.17926,0.00019,13.16336]
[1778960914383,26.83,78238.71,0.02,0.17911,0.00019,13.15329]
[1778960919417,26.83,78240.81,0.02,0.17952,0.00019,13.17242]
[1778960928480,26.83,78241.52,0.02,0.17965,0.00019,13.17873]
[1778960933798,26.83,78243.13,0.02,0.17996,0.00019,13.19329]
[1778960935529,26.83,78253.58,0.02,0.182,0.0002,13.28857]
[1778960938980,26.83,78262.29,0.02,0.18371,0.0002,13.3676]
[1778960945415,26.83,78261.97,0.02,0.18361,0.0002,13.36328]
[1778960953214,26.82,78259.17,0.02,0.18299,0.0002,13.33475]
[1778960958693,26.81,78257.71,0.02,0.18266,0.0002,13.31929]
[1778960964734,26.81,78256.32,0.02,0.18234,0.0002,13.30446]
[1778960969769,26.81,78254.07,0.02,0.18186,0.0002,13.28216]
[1778960974804,26.8,78252.57,0.02,0.18147,0.0002,13.26129]
[1778960978832,26.8,78245.26,0.02,0.18003,0.00019,13.19358]
[1778960983867,26.8,78245.39,0.02,0.18003,0.00019,13.19363]
[1778960988902,26.79,78245.64,0.02,0.18005,0.00019,13.19474]
[1778960993937,26.79,78245.84,0.02,0.18006,0.00019,13.19533]
[1778961001994,26.79,78244.59,0.02,0.17977,0.00019,13.18191]
[1778961007032,26.78,78249.28,0.02,0.18066,0.0002,13.22337]
[1778961012067,26.78,78250.39,0.02,0.18084,0.0002,13.23193]
[1778961017102,26.78,78250.48,0.02,0.18082,0.0002,13.23118]
[1778961022137,26.77,78249.84,0.02,0.18066,0.0002,13.22374]
[1778961027172,26.77,78249.72,0.02,0.18061,0.0002,13.22108]
[1778961032214,26.76,78248.8,0.02,0.18034,0.0002,13.2055]
[1778961037250,26.76,78248.24,0.02,0.1802,0.0002,13.1989]
[1778961042284,26.76,78248.76,0.02,0.18027,0.0002,13.20219]
[1778961047319,26.75,78250.27,0.02,0.18053,0.0002,13.21445]
[1778961052354,26.75,78249.17,0.02,0.18028,0.0002,13.20287]
[1778961057390,26.75,78248.53,0.02,0.18012,0.0002,13.19526]
[1778961062426,26.74,78247.92,0.02,0.17997,0.0002,13.18826]
[1778961068466,26.74,78247.63,0.02,0.17987,0.0002,13.18393]
[1778961072233,26.74,78247.38,0.02,0.17981,0.0002,13.18082]
[1778961072495,26.74,78247.25,0.02,0.17978,0.0002,13.17963]
[1778961073542,26.73,78233.67,0.02,0.17713,0.00019,13.05476]
[1778961078554,26.73,78229.11,0.02,0.17625,0.00019,13.01261]
[1778961080629,26.73,78228.85,0.02,0.17619,0.00019,13.01]
[1778961080705,26.73,78228.85,0.02,0.17619,0.00019,13.01]
[1778961080884,26.73,78228.85,0.02,0.17619,0.00019,13.01]
[1778961080960,26.73,78228.85,0.02,0.17619,0.00019,13.01]
[1778961081533,26.73,78228.85,0.02,0.17619,0.00019,13.01]
[1778961081559,26.73,78228.76,0.02,0.17617,0.00019,13.00909]
[1778961083570,26.73,78222.8,0.02,0.17502,0.00019,12.95435]
[1778961083574,26.73,78216.57,0.02,0.17383,0.00019,12.89718]
[1778961085985,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961085994,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961085996,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086047,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086068,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086089,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086320,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086356,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086362,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086415,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086468,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086503,26.73,78217.18,0.02,0.17395,0.00019,12.90284]
[1778961086595,26.73,78218.71,0.02,0.17424,0.00019,12.91691]
[1778961086635,26.73,78218.71,0.02,0.17424,0.00019,12.91691]
[1778961086709,26.73,78218.71,0.02,0.17424,0.00019,12.91691]
[1778961086719,26.73,78218.71,0.02,0.17424,0.00019,12.91691]
[1778961086773,26.73,78218.71,0.02,0.17424,0.00019,12.91691]
[1778961086845,26.73,78218.71,0.02,0.17424,0.00019,12.91691]
[1778961086862,26.73,78218.71,0.02,0.17424,0.00019,12.91691]
[1778961087601,26.73,78220.42,0.02,0.17457,0.00019,12.93266]
[1778961087693,26.73,78220.42,0.02,0.17457,0.00019,12.93266]
[1778961088607,26.73,78221.15,0.02,0.17471,0.00019,12.93941]
[1778961093640,26.73,78222.45,0.02,0.17491,0.00019,12.94596]
[1778961098678,26.74,78225.24,0.02,0.17545,0.00019,12.97182]
[1778961105002,26.74,78227.36,0.02,0.17586,0.00019,12.99148]
[1778961110759,26.74,78227.36,0.02,0.17587,0.00019,12.99194]
[1778961117811,26.74,78233.8,0.02,0.17713,0.00019,13.05155]
[1778961123413,26.74,78235.52,0.02,0.17747,0.00019,13.06792]
[1778961128978,26.74,78228.95,0.02,0.17622,0.00019,13.00831]
[1778961132984,26.74,78227.26,0.02,0.1759,0.00019,12.9931]
[1778961133483,26.74,78226.13,0.02,0.17569,0.00019,12.98317]
[1778961139047,26.74,78225.21,0.02,0.17553,0.00019,12.97546]
[1778961148110,26.75,78223.4,0.02,0.17521,0.00019,12.96012]
[1778961153623,26.75,78224.94,0.02,0.17547,0.00019,12.96967]
[1778961159187,26.75,78227.23,0.02,0.17593,0.00019,12.99173]
[1778961165230,26.75,78229.48,0.02,0.17639,0.00019,13.01338]
[1778961170266,26.76,78232.37,0.02,0.17696,0.00019,13.0406]
[1778961178321,26.76,78233.25,0.02,0.17716,0.00019,13.0497]
[1778961181222,26.76,78235.32,0.02,0.17756,0.00019,13.06879]
[1778961181342,26.76,78235.57,0.02,0.17761,0.00019,13.07131]
[1778961185370,26.76,78227.91,0.02,0.17615,0.00019,13.00174]
[1778961190405,26.76,78224.08,0.02,0.17543,0.00019,12.96753]
[1778961195440,26.77,78220.87,0.02,0.17483,0.00019,12.93905]
[1778961200475,26.77,78218.58,0.02,0.17441,0.00019,12.91902]
[1778961205512,26.77,78213.59,0.02,0.17349,0.00019,12.87441]
[1778961205976,26.77,78213.59,0.02,0.17349,0.00019,12.87441]
[1778961206158,26.77,78213.59,0.02,0.17349,0.00019,12.87441]
[1778961207721,26.77,78213.02,0.02,0.17338,0.00019,12.86918]
[1778961207761,26.77,78213.29,0.02,0.17343,0.00019,12.87187]
[1778961209165,26.77,78212.14,0.02,0.17322,0.00019,12.86153]
[1778961209538,26.77,78209.34,0.02,0.1727,0.00019,12.83632]
[1778961214573,26.78,78205.42,0.02,0.17193,0.00019,12.79617]
[1778961219608,26.78,78203.63,0.02,0.17162,0.00019,12.78112]
[1778961224643,26.78,78204.77,0.02,0.17185,0.00019,12.79258]
[1778961229678,26.78,78205.74,0.02,0.17207,0.00019,12.80301]
[1778961232700,26.79,78191.66,0.02,0.16943,0.00019,12.67469]
[1778961235720,26.8,78183.84,0.02,0.16811,0.00019,12.61003]
[1778961240755,26.82,78183.72,0.02,0.16821,0.00019,12.61466]
[1778961245790,26.82,78174.29,0.02,0.1665,0.00019,12.5306]
[1778961250827,26.85,78171.66,0.02,0.16629,0.00019,12.51957]
[1778961256866,26.86,78170.77,0.02,0.16621,0.00019,12.51601]
[1778961261991,26.87,78169.76,0.02,0.16609,0.00018,12.50964]
[1778961267944,26.88,78168.4,0.02,0.16593,0.00018,12.50173]
[1778961272982,26.88,78168.84,0.02,0.16602,0.00018,12.50327]
[1778961279022,26.89,78167.42,0.02,0.16582,0.00018,12.49338]
[1778961284538,26.9,78176.17,0.02,0.16749,0.00019,12.57606]
[1778961289671,26.91,78181.93,0.02,0.1687,0.00019,12.63498]
[1778961289686,26.91,78181.93,0.02,0.1687,0.00019,12.63498]
[1778961289760,26.91,78184.42,0.02,0.16918,0.00019,12.65859]
[1778961292715,26.92,78191.93,0.02,0.17061,0.00019,12.72826]
[1778961296563,26.92,78192.7,0.02,0.17077,0.00019,12.73592]
[1778961296620,26.92,78192.7,0.02,0.17077,0.00019,12.73592]
[1778961296945,26.92,78194.3,0.02,0.17108,0.00019,12.75116]
[1778961297006,26.92,78194.3,0.02,0.17108,0.00019,12.75116]
[1778961297265,26.92,78194.3,0.02,0.17108,0.00019,12.75116]
[1778961297302,26.92,78194.3,0.02,0.17108,0.00019,12.75116]
[1778961297631,26.92,78194.3,0.02,0.17108,0.00019,12.75116]
[1778961297754,26.92,78194.3,0.02,0.17108,0.00019,12.75116]
[1778961297836,26.92,78203.39,0.02,0.1728,0.00019,12.83442]
[1778961299847,26.92,78220.46,0.02,0.17607,0.00019,12.99073]
[1778961300773,26.92,78220.46,0.02,0.17607,0.00019,12.99073]
[1778961300820,26.92,78220.46,0.02,0.17607,0.00019,12.99073]
[1778961300786,26.92,78220.3,0.02,0.17604,0.00019,12.98937]
[1778961301450,26.92,78220.3,0.02,0.17604,0.00019,12.98937]
[1778961301472,26.92,78220.3,0.02,0.17604,0.00019,12.98937]
[1778961301481,26.92,78220.3,0.02,0.17604,0.00019,12.98937]
[1778961301743,26.92,78220.3,0.02,0.17604,0.00019,12.98937]
[1778961301750,26.92,78220.3,0.02,0.17604,0.00019,12.98937]
[1778961301768,26.92,78220.3,0.02,0.17604,0.00019,12.98937]
[1778961302474,26.92,78218.9,0.02,0.17577,0.00019,12.97672]
[1778961302479,26.92,78218.9,0.02,0.17577,0.00019,12.97672]
[1778961302509,26.92,78218.9,0.02,0.17577,0.00019,12.97672]
[1778961302662,26.92,78218.9,0.02,0.17577,0.00019,12.97672]
[1778961302686,26.92,78218.9,0.02,0.17577,0.00019,12.97672]
[1778961302790,26.92,78218.9,0.02,0.17577,0.00019,12.97672]
[1778961302831,26.92,78218.9,0.02,0.17577,0.00019,12.97672]
[1778961302872,26.92,78218.9,0.02,0.17577,0.00019,12.97672]
[1778961302843,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961302893,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961302921,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303061,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303082,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303099,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303166,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303219,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303271,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303307,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303481,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303493,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303496,26.92,78217.91,0.02,0.17558,0.00019,12.96784]
[1778961303755,26.92,78215.4,0.02,0.17511,0.00019,12.94512]
[1778961308767,26.92,78216.55,0.02,0.17534,0.00019,12.95621]
[1778961313817,26.92,78217.37,0.02,0.17551,0.00019,12.9642]
[1778961318839,26.93,78217.98,0.02,0.17564,0.00019,12.97033]
[1778961323839,26.93,78224.01,0.02,0.17681,0.00019,13.02585]
[1778961324898,26.93,78215.83,0.02,0.17525,0.00019,12.95178]
[1778961329924,26.93,78212.05,0.02,0.17455,0.00019,12.9185]
[1778961334926,26.93,78211.19,0.02,0.17436,0.00019,12.90616]
[1778961339955,26.94,78210.61,0.02,0.17427,0.00019,12.90192]
[1778961344966,26.94,78210.1,0.02,0.1742,0.00019,12.89841]
[1778961349967,26.94,78210.14,0.02,0.17423,0.00019,12.89989]
[1778961354981,26.94,78210.76,0.02,0.17437,0.00019,12.90666]
[1778961359994,26.95,78212.19,0.02,0.17467,0.00019,12.92079]
[1778961365001,26.95,78214.24,0.02,0.17508,0.00019,12.94042]
[1778961370017,26.95,78213.67,0.02,0.17499,0.00019,12.93624]
[1778961375030,26.95,78213.89,0.02,0.17505,0.00019,12.93926]
[1778961380034,26.96,78212.66,0.02,0.17484,0.00019,12.92898]
[1778961385035,26.96,78211.88,0.02,0.17471,0.00019,12.92272]
[1778961390043,26.96,78212.71,0.02,0.17488,0.00019,12.93109]
[1778961395050,26.96,78211.87,0.02,0.17468,0.00019,12.91856]
[1778961400050,26.96,78212.1,0.02,0.17474,0.00019,12.92143]
[1778961405067,26.97,78211.23,0.02,0.17459,0.00019,12.91424]
[1778961410088,26.97,78210.53,0.02,0.17448,0.00019,12.90864]
[1778961415096,26.97,78210.27,0.02,0.17444,0.00019,12.907]
[1778961420098,26.97,78210.0,0.02,0.17441,0.00019,12.90521]
[1778961424927,26.97,78201.1,0.02,0.17273,0.00019,12.82492]
[1778961426289,26.97,78202.14,0.02,0.17294,0.00019,12.83465]
[1778961426321,26.97,78202.14,0.02,0.17294,0.00019,12.83465]
[1778961427398,26.97,78201.31,0.02,0.17278,0.00019,12.82709]
[1778961427839,26.97,78201.46,0.02,0.17282,0.00019,12.82895]
[1778961435593,26.98,78202.36,0.02,0.17302,0.00019,12.83889]
[1778961441064,26.98,78200.06,0.02,0.17261,0.00019,12.81901]
[1778961446198,26.98,78200.23,0.02,0.17265,0.00019,12.821]
[1778961451235,26.98,78201.79,0.02,0.17292,0.00019,12.83075]
[1778961456269,26.99,78203.52,0.02,0.17328,0.00019,12.84808]
[1778961461307,26.99,78205.9,0.02,0.17376,0.00019,12.8713]
[1778961466339,26.99,78207.23,0.02,0.17405,0.00019,12.88492]
[1778961471375,27.0,78208.03,0.02,0.17423,0.00019,12.8937]
[1778961476410,27.0,78208.91,0.02,0.17443,0.00019,12.90322]
[1778961481445,27.01,78209.75,0.02,0.17462,0.00019,12.91239]
[1778961486896,27.01,78210.19,0.02,0.17474,0.00019,12.91793]
[1778961492522,27.01,78210.86,0.02,0.17489,0.00019,12.92531]
[1778961497557,27.01,78211.21,0.02,0.17498,0.00019,12.92947]
[1778961502593,27.02,78211.5,0.02,0.17506,0.00019,12.93309]
[1778961507628,27.02,78211.9,0.02,0.17516,0.00019,12.93805]
[1778961512663,27.02,78211.81,0.02,0.17512,0.00019,12.93312]
[1778961517698,27.03,78212.25,0.02,0.17524,0.00019,12.93866]
[1778961522733,27.03,78212.63,0.02,0.17534,0.00019,12.94366]
[1778961527768,27.03,78212.95,0.02,0.17544,0.00019,12.94815]
[1778961532803,27.04,78213.03,0.02,0.17549,0.00019,12.95044]
[1778961537838,27.04,78211.57,0.02,0.17523,0.00019,12.9382]
[1778961542873,27.04,78211.06,0.02,0.17516,0.00019,12.93491]
[1778961545897,27.05,78218.94,0.02,0.17668,0.00019,13.00731]
[1778961548792,27.05,78218.64,0.02,0.17663,0.00019,13.00469]
[1778961548828,27.05,78218.64,0.02,0.17663,0.00019,13.00478]
[1778961553952,27.05,78216.28,0.02,0.1762,0.00019,12.9842]
[1778961558985,27.05,78218.18,0.02,0.17659,0.00019,13.00293]
[1778961564021,27.06,78216.14,0.02,0.17623,0.00019,12.98583]
[1778961572077,27.06,78213.96,0.02,0.17581,0.00019,12.96255]
[1778961577112,27.06,78211.76,0.02,0.17542,0.00019,12.94392]
[1778961582147,27.07,78211.65,0.02,0.17542,0.00019,12.94428]
[1778961588196,27.07,78210.4,0.02,0.17522,0.00019,12.93457]
[1778961593234,27.07,78209.56,0.02,0.17509,0.00019,12.92834]
[1778961599275,27.08,78208.69,0.02,0.17496,0.00019,12.92212]
[1778961602017,27.08,78208.69,0.02,0.17496,0.00019,12.92212]
[1778961602055,27.08,78208.69,0.02,0.17496,0.00019,12.92212]
[1778961602083,27.08,78208.69,0.02,0.17496,0.00019,12.92212]
[1778961602116,27.08,78208.69,0.02,0.17496,0.00019,12.92212]
[1778961602307,27.08,78208.58,0.02,0.17496,0.00019,12.92194]
[1778961602365,27.08,78212.15,0.02,0.17564,0.00019,12.95429]
[1778961604251,27.08,78212.98,0.02,0.1758,0.00019,12.96208]
[1778961604368,27.08,78212.98,0.02,0.1758,0.00019,12.96208]
[1778961604869,27.08,78219.73,0.02,0.17709,0.00019,13.02343]
[1778961606401,27.08,78219.73,0.02,0.1771,0.00019,13.0236]
[1778961606412,27.08,78219.73,0.02,0.1771,0.00019,13.0236]
[1778961607057,27.08,78219.73,0.02,0.1771,0.00019,13.0236]
[1778961607104,27.08,78219.73,0.02,0.1771,0.00019,13.0236]
[1778961607095,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607225,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607267,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607284,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607460,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607462,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607478,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607491,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607540,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607561,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607609,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607647,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607670,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607700,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607792,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607854,27.08,78228.26,0.02,0.17874,0.00019,13.10102]
[1778961607893,27.08,78228.88,0.02,0.17886,0.00019,13.10662]
[1778961608453,27.08,78228.88,0.02,0.17886,0.00019,13.10662]
[1778961608458,27.08,78228.88,0.02,0.17886,0.00019,13.10662]
[1778961608523,27.08,78228.88,0.02,0.17886,0.00019,13.10668]
[1778961612369,27.08,78217.84,0.02,0.17674,0.00019,13.00685]
[1778961617405,27.08,78219.01,0.02,0.17697,0.00019,13.01777]
[1778961622442,27.08,78224.21,0.02,0.17797,0.00019,13.065]
[1778961627478,27.08,78225.88,0.02,0.1783,0.00019,13.08026]
[1778961632512,27.08,78224.33,0.02,0.17795,0.00019,13.06078]
[1778961637546,27.08,78223.88,0.02,0.17787,0.00019,13.05693]
[1778961640384,27.08,78224.14,0.02,0.17792,0.00019,13.05933]
[1778961640430,27.08,78224.14,0.02,0.17792,0.00019,13.05933]
[1778961640780,27.08,78224.14,0.02,0.17792,0.00019,13.05933]
[1778961640846,27.08,78224.14,0.02,0.17792,0.00019,13.05933]
[1778961641431,27.08,78220.56,0.02,0.17723,0.00019,13.02701]
[1778961641437,27.08,78220.56,0.02,0.17723,0.00019,13.02701]
[1778961641577,27.08,78220.56,0.02,0.17723,0.00019,13.02705]
[1778961644920,27.08,78214.49,0.02,0.17607,0.00019,12.97206]
[1778961644926,27.08,78214.49,0.02,0.17607,0.00019,12.97206]
[1778961644960,27.08,78214.49,0.02,0.17607,0.00019,12.97206]
[1778961645235,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645291,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645361,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645410,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645424,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645479,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645508,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645520,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645524,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645529,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645543,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645578,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645781,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645802,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645825,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645949,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961645957,27.08,78214.39,0.02,0.17605,0.00019,12.97116]
[1778961646131,27.08,78214.62,0.02,0.1761,0.00019,12.97327]
[1778961651139,27.08,78214.38,0.02,0.17605,0.00019,12.97109]
[1778961651177,27.08,78214.38,0.02,0.17605,0.00019,12.97109]
[1778961651688,27.08,78214.38,0.02,0.17605,0.00019,12.97083]
[1778961651734,27.08,78214.12,0.02,0.176,0.00019,12.96847]
[1778961654198,27.08,78214.12,0.02,0.17599,0.00019,12.9682]
[1778961654665,27.08,78214.18,0.02,0.17599,0.00019,12.96822]
[1778961657876,27.08,78211.7,0.02,0.1755,0.00019,12.94499]
[1778961657915,27.08,78211.72,0.02,0.17551,0.00019,12.94517]
[1778961663729,27.08,78211.9,0.02,0.17552,0.00019,12.94589]
[1778961668763,27.08,78211.15,0.02,0.17538,0.00019,12.93913]
[1778961673800,27.08,78210.29,0.02,0.17522,0.00019,12.93136]
[1778961678833,27.08,78209.8,0.02,0.17513,0.00019,12.92708]
[1778961683871,27.08,78209.34,0.02,0.17505,0.00019,12.9235]
[1778961690920,27.08,78208.82,0.02,0.17497,0.00019,12.91978]
[1778961696178,27.08,78208.71,0.02,0.17491,0.00019,12.91354]
[1778961701997,27.09,78207.99,0.02,0.17479,0.00019,12.90814]
[1778961707508,27.09,78207.95,0.02,0.1748,0.00019,12.90863]
[1778961713072,27.09,78207.95,0.02,0.17481,0.00019,12.90873]
[1778961719116,27.09,78207.54,0.02,0.17473,0.00019,12.90512]
[1778961725158,27.09,78210.01,0.02,0.17521,0.00019,12.92819]
[1778961729897,27.09,78209.68,0.02,0.17516,0.00019,12.9256]
[1778961730193,27.09,78210.08,0.02,0.17524,0.00019,12.92931]
[1778961735229,27.09,78207.09,0.02,0.17467,0.00019,12.9024]
[1778961741272,27.09,78206.87,0.02,0.17463,0.00019,12.90049]
[1778961746306,27.09,78206.83,0.02,0.17463,0.00019,12.90016]
[1778961746353,27.09,78206.83,0.02,0.17463,0.00019,12.90016]
[1778961747313,27.09,78206.52,0.02,0.17457,0.00019,12.89747]
[1778961753356,27.09,78206.45,0.02,0.17452,0.00019,12.89192]
[1778961760405,27.1,78206.68,0.02,0.17458,0.00019,12.8949]
[1778961765440,27.1,78209.15,0.02,0.17506,0.00019,12.91783]
[1778961771482,27.1,78208.75,0.02,0.175,0.00019,12.91478]
[1778961776518,27.1,78208.2,0.02,0.1749,0.00019,12.91029]
[1778961781553,27.1,78207.89,0.02,0.17485,0.00019,12.90798]
[1778961786587,27.1,78207.35,0.02,0.17476,0.00019,12.90359]
[1778961791621,27.1,78207.36,0.02,0.17477,0.00019,12.9042]
[1778961796657,27.11,78205.01,0.02,0.17434,0.00019,12.88353]
[1778961801692,27.11,78205.4,0.02,0.17443,0.00019,12.88771]
[1778961806733,27.11,78205.9,0.02,0.17454,0.00019,12.89284]
[1778961811767,27.11,78205.55,0.02,0.17443,0.00019,12.88464]
[1778961816802,27.11,78206.17,0.02,0.17456,0.00019,12.89092]
[1778961825412,27.11,78206.08,0.02,0.17455,0.00019,12.89038]
[1778961830900,27.12,78207.45,0.02,0.17484,0.00019,12.90441]
[1778961838422,27.12,78208.87,0.02,0.17514,0.00019,12.91846]
[1778961842394,27.12,78222.06,0.02,0.17766,0.00019,13.03818]
[1778961843997,27.12,78238.6,0.02,0.18086,0.00019,13.18783]
[1778961845161,27.12,78238.6,0.02,0.18086,0.00019,13.18783]
[1778961845437,27.12,78247.85,0.02,0.18265,0.00019,13.27102]
[1778961847225,27.12,78249.94,0.02,0.18306,0.0002,13.28994]
[1778961847423,27.12,78249.94,0.02,0.18306,0.0002,13.28994]
[1778961847430,27.12,78249.94,0.02,0.18306,0.0002,13.28994]
[1778961847404,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961847570,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961847601,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961847696,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961847724,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961847843,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961847870,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961847969,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961848017,27.12,78250.35,0.02,0.18313,0.0002,13.29346]
[1778961848049,27.12,78250.72,0.02,0.18321,0.0002,13.29679]
[1778961849256,27.12,78250.72,0.02,0.18321,0.0002,13.29679]
[1778961849357,27.12,78250.72,0.02,0.1832,0.0002,13.29645]
[1778961858093,27.12,78250.48,0.02,0.18312,0.0002,13.29295]
[1778961863127,27.11,78248.87,0.02,0.18279,0.00019,13.27763]
[1778961868163,27.11,78245.18,0.02,0.18206,0.00019,13.24368]
[1778961874207,27.11,78245.57,0.02,0.18206,0.00019,13.24078]
[1778961879240,27.11,78245.43,0.02,0.18202,0.00019,13.23885]
[1778961884276,27.11,78245.34,0.02,0.18198,0.00019,13.23718]
[1778961893338,27.1,78245.25,0.02,0.18193,0.00019,13.23499]
[1778961899380,27.1,78245.49,0.02,0.18196,0.00019,13.23612]
[1778961906430,27.1,78244.2,0.02,0.18168,0.00019,13.22326]
[1778961914486,27.09,78244.22,0.02,0.18165,0.00019,13.22195]
[1778961919520,27.09,78233.41,0.02,0.17953,0.00019,13.12308]
[1778961927071,27.09,78233.97,0.02,0.17962,0.00019,13.12737]
[1778961932089,27.09,78240.74,0.02,0.1809,0.00019,13.18722]
[1778961939236,27.08,78241.76,0.02,0.18102,0.00019,13.18953]
[1778961944695,27.08,78242.16,0.02,0.18106,0.00019,13.19158]
[1778961950737,27.08,78242.23,0.02,0.18105,0.00019,13.19111]
[1778961955772,27.07,78242.5,0.02,0.18108,0.00019,13.19268]
[1778961960810,27.07,78242.84,0.02,0.18113,0.00019,13.1949]
[1778961965842,27.07,78243.0,0.02,0.18114,0.00019,13.19551]
[1778961973902,27.07,78243.1,0.02,0.18113,0.00019,13.1951]
[1778961979418,27.06,78245.68,0.02,0.18161,0.00019,13.21744]
[1778961986011,27.06,78246.38,0.02,0.18173,0.00019,13.223]
[1778961992026,27.06,78246.43,0.02,0.18165,0.00019,13.2162]
[1778961997061,27.06,78246.24,0.02,0.18159,0.00019,13.2135]
[1778962002096,27.05,78246.37,0.02,0.1816,0.00019,13.2137]
[1778962007131,27.05,78248.47,0.02,0.18198,0.0002,13.23164]
[1778962012166,27.05,78249.6,0.02,0.18218,0.0002,13.24074]
[1778962017202,27.05,78251.04,0.02,0.18243,0.0002,13.25258]
[1778962022236,27.04,78252.12,0.02,0.18262,0.0002,13.26134]
[1778962027273,27.04,78252.65,0.02,0.1827,0.0002,13.26485]
[1778962032308,27.04,78253.47,0.02,0.18283,0.0002,13.27099]
[1778962035328,27.04,78239.19,0.02,0.18003,0.00019,13.14116]
[1778962040364,27.03,78241.41,0.02,0.18045,0.00019,13.16077]
[1778962050437,27.03,78242.34,0.02,0.18061,0.00019,13.16794]
[1778962059982,27.03,78242.2,0.02,0.1805,0.00019,13.16001]
[1778962065579,27.03,78247.34,0.02,0.18149,0.00019,13.20587]
[1778962071589,27.02,78248.63,0.02,0.18171,0.0002,13.21623]
[1778962076747,27.02,78248.4,0.02,0.18165,0.0002,13.2134]
[1778962082664,27.02,78248.06,0.02,0.18155,0.0002,13.20902]
[1778962087699,27.02,78247.28,0.02,0.18138,0.00019,13.20104]
[1778962092734,27.01,78247.97,0.02,0.1815,0.0002,13.20635]
[1778962097770,27.01,78247.63,0.02,0.18141,0.00019,13.2023]
[1778962102804,27.01,78247.24,0.02,0.18131,0.00019,13.1978]
[1778962107839,27.01,78246.65,0.02,0.18117,0.00019,13.1915]
[1778962112875,27.01,78247.17,0.02,0.18122,0.00019,13.19073]
[1778962115047,27.01,78248.55,0.02,0.18151,0.0002,13.20391]
[1778962115067,27.01,78248.55,0.02,0.18151,0.0002,13.20391]
[1778962116222,27.01,78249.6,0.02,0.18173,0.0002,13.21402]
[1778962116320,27.01,78249.91,0.02,0.1818,0.0002,13.2174]
[1778962121937,27.03,78254.9,0.02,0.18292,0.0002,13.26919]
[1778962126971,27.04,78256.04,0.02,0.18322,0.0002,13.28288]
[1778962132016,27.04,78256.43,0.02,0.18329,0.0002,13.28629]
[1778962137045,27.04,78257.2,0.02,0.18343,0.0002,13.29271]
[1778962142084,27.03,78257.94,0.02,0.18355,0.0002,13.29832]
[1778962144095,27.03,78240.02,0.02,0.18004,0.00019,13.1356]
[1778962146284,27.03,78247.37,0.02,0.18147,0.00019,13.20191]
[1778962152152,27.03,78249.59,0.02,0.18189,0.0002,13.22157]
[1778962158194,27.03,78252.25,0.02,0.18239,0.0002,13.24466]
[1778962163228,27.03,78251.55,0.02,0.18224,0.0002,13.23762]
[1778962168263,27.03,78251.32,0.02,0.18225,0.0002,13.23816]
[1778962173452,27.03,78251.93,0.02,0.18232,0.0002,13.23848]
[1778962173484,27.03,78251.93,0.02,0.18232,0.0002,13.23848]
[1778962174469,27.03,78253.41,0.02,0.18261,0.0002,13.25197]
[1778962174472,27.03,78253.41,0.02,0.18261,0.0002,13.25197]
[1778962174567,27.03,78255.63,0.02,0.18305,0.0002,13.27216]
[1778962180347,27.04,78259.62,0.02,0.18389,0.0002,13.31077]
[1778962185383,27.04,78260.75,0.02,0.18411,0.0002,13.32096]
[1778962191046,27.04,78261.07,0.02,0.18418,0.0002,13.32381]
[1778962191077,27.04,78261.07,0.02,0.18418,0.0002,13.32381]
[1778962192995,27.04,78261.2,0.02,0.18419,0.0002,13.32443]
[1778962193438,27.04,78261.7,0.02,0.18428,0.0002,13.32869]
[1778962198473,27.03,78262.27,0.02,0.18437,0.0002,13.33254]
[1778962203508,27.03,78261.67,0.02,0.18422,0.0002,13.32586]
[1778962208544,27.03,78256.43,0.02,0.18316,0.0002,13.2774]
[1778962215592,27.02,78252.99,0.02,0.18245,0.0002,13.24459]
[1778962221636,27.02,78253.9,0.02,0.1826,0.0002,13.25151]
[1778962226671,27.02,78255.99,0.02,0.18299,0.0002,13.26925]
[1778962231706,27.02,78258.13,0.02,0.18332,0.0002,13.28161]
[1778962236741,27.01,78258.54,0.02,0.18337,0.0002,13.28397]
[1778962241778,27.01,78259.86,0.02,0.1836,0.0002,13.2945]
[1778962246812,27.01,78261.08,0.02,0.18381,0.0002,13.3041]
[1778962251858,27.0,78261.66,0.02,0.18389,0.0002,13.30783]
[1778962256891,27.0,78262.04,0.02,0.18393,0.0002,13.30967]
[1778962262933,26.99,78262.09,0.02,0.18389,0.0002,13.30812]
[1778962267968,26.99,78262.12,0.02,0.18386,0.0002,13.30667]
[1778962273664,26.99,78259.95,0.02,0.1834,0.0002,13.28566]
[1778962278704,26.98,78260.04,0.02,0.1834,0.0002,13.2855]
[1778962284085,26.98,78259.96,0.02,0.18332,0.0002,13.28199]
[1778962290121,26.97,78260.37,0.02,0.18336,0.0002,13.28391]
[1778962297172,26.97,78261.76,0.02,0.18353,0.0002,13.28875]
[1778962302206,26.96,78261.41,0.02,0.18343,0.0002,13.28417]
[1778962307241,26.96,78261.58,0.02,0.18344,0.0002,13.28443]
[1778962312276,26.96,78262.32,0.02,0.18356,0.0002,13.2899]
[1778962317312,26.95,78262.25,0.02,0.18352,0.0002,13.28806]
[1778962322351,26.95,78262.18,0.02,0.18348,0.0002,13.28624]
[1778962327386,26.95,78261.89,0.02,0.18339,0.0002,13.28247]
[1778962332421,26.95,78261.99,0.02,0.18339,0.0002,13.28222]
[1778962337456,26.94,78262.0,0.02,0.18336,0.0002,13.28114]
[1778962342632,26.94,78261.51,0.02,0.18324,0.0002,13.27554]
[1778962349540,26.94,78261.52,0.02,0.18321,0.0002,13.27402]
[1778962357600,26.93,78263.29,0.02,0.18346,0.0002,13.2825]
[1778962362636,26.93,78263.07,0.02,0.18339,0.0002,13.27933]
[1778962367669,26.93,78262.64,0.02,0.18328,0.0002,13.27431]
[1778962374719,26.92,78262.59,0.02,0.18323,0.0002,13.27231]
[1778962379753,26.92,78259.48,0.02,0.1826,0.0002,13.24302]
[1778962384791,26.92,78255.21,0.02,0.18174,0.0002,13.20327]
[1778962390830,26.91,78252.38,0.02,0.18117,0.0002,13.17674]
[1778962395866,26.91,78249.99,0.02,0.18068,0.0002,13.15438]
[1778962400900,26.91,78250.75,0.02,0.18082,0.0002,13.16062]
[1778962405935,26.91,78251.37,0.02,0.18093,0.0002,13.16561]
[1778962412449,26.91,78253.12,0.02,0.18119,0.0002,13.17512]
[1778962418019,26.91,78255.17,0.02,0.18158,0.0002,13.19302]
[1778962428099,26.9,78256.1,0.02,0.18174,0.0002,13.20033]
[1778962431115,26.9,78263.2,0.02,0.18313,0.0002,13.26441]
[1778962437157,26.9,78262.28,0.02,0.18292,0.0002,13.25501]
[1778962442662,26.9,78262.38,0.02,0.18292,0.0002,13.25503]
[1778962448234,26.9,78257.67,0.02,0.18197,0.0002,13.21121]
[1778962453270,26.89,78256.96,0.02,0.18181,0.0002,13.20386]
[1778962458307,26.89,78260.48,0.02,0.18248,0.0002,13.23488]
[1778962463342,26.89,78253.49,0.02,0.18109,0.0002,13.17035]
[1778962468377,26.89,78252.91,0.02,0.18096,0.0002,13.16441]
[1778962473413,26.89,78249.83,0.02,0.18028,0.0002,13.12991]
[1778962478448,26.88,78247.23,0.02,0.17976,0.0002,13.10564]
[1778962483484,26.88,78246.44,0.02,0.1796,0.00019,13.09793]
[1778962489525,26.88,78246.25,0.02,0.17955,0.00019,13.09558]
[1778962494561,26.88,78246.15,0.02,0.17952,0.00019,13.09421]
[1778962499596,26.88,78249.21,0.02,0.1801,0.0002,13.1216]
[1778962504630,26.88,78254.46,0.02,0.18112,0.0002,13.16866]
[1778962510616,26.88,78253.48,0.02,0.18092,0.0002,13.15956]
[1778962517727,26.87,78253.95,0.02,0.18096,0.0002,13.16162]
[1778962522761,26.87,78255.6,0.02,0.18127,0.0002,13.17566]
[1778962527796,26.87,78256.11,0.02,0.18134,0.0002,13.17938]
[1778962533063,26.86,78257.65,0.02,0.18157,0.0002,13.18698]
[1778962538875,26.86,78259.2,0.02,0.18185,0.0002,13.19972]
[1778962543908,26.86,78265.73,0.02,0.18312,0.0002,13.25827]
[1778962550958,26.85,78267.97,0.02,0.18352,0.0002,13.27675]
[1778962556999,26.85,78266.3,0.02,0.18316,0.0002,13.26046]
[1778962562034,26.85,78266.79,0.02,0.18323,0.0002,13.26362]
[1778962567069,26.85,78266.86,0.02,0.18322,0.0002,13.26292]
[1778962573111,26.84,78265.41,0.02,0.18289,0.0002,13.24813]
[1778962578146,26.84,78262.26,0.02,0.18225,0.0002,13.21825]
[1778962583183,26.84,78263.3,0.02,0.18242,0.0002,13.22651]
[1778962589223,26.83,78262.88,0.02,0.18231,0.0002,13.22129]
[1778962595265,26.83,78263.18,0.02,0.18228,0.0002,13.21709]
[1778962600299,26.83,78264.69,0.02,0.18256,0.0002,13.22986]
[1778962605417,26.83,78264.71,0.02,0.18255,0.0002,13.22926]
[1778962613857,26.82,78264.86,0.02,0.18254,0.0002,13.22902]
[1778962619434,26.82,78264.92,0.02,0.18253,0.0002,13.22857]
[1778962626483,26.82,78264.5,0.02,0.18243,0.0002,13.22369]
[1778962632526,26.81,78264.45,0.02,0.1824,0.0002,13.22237]
[1778962637561,26.81,78264.32,0.02,0.18236,0.0002,13.22049]
[1778962642597,26.81,78268.53,0.02,0.18317,0.0002,13.25799]
[1778962652668,26.81,78268.79,0.02,0.18312,0.0002,13.25265]
[1778962657701,26.8,78268.0,0.02,0.18294,0.0002,13.24436]
[1778962662736,26.8,78268.46,0.02,0.18301,0.0002,13.24762]
[1778962666759,26.8,78268.35,0.02,0.18299,0.0002,13.24662]
[1778962666805,26.8,78268.35,0.02,0.18299,0.0002,13.24662]
[1778962667715,26.8,78269.38,0.02,0.18319,0.0002,13.256]
[1778962667729,26.8,78269.38,0.02,0.18319,0.0002,13.256]
[1778962667801,26.8,78270.38,0.02,0.18339,0.0002,13.26511]
[1778962669763,26.8,78270.38,0.02,0.18338,0.0002,13.26495]
[1778962669771,26.8,78270.38,0.02,0.18338,0.0002,13.26495]
[1778962676433,26.8,78270.92,0.02,0.18346,0.0002,13.26825]
[1778962682876,26.79,78272.24,0.02,0.18368,0.0002,13.27845]
[1778962688682,26.79,78274.06,0.02,0.18402,0.0002,13.29427]
[1778962688726,26.79,78274.06,0.02,0.18402,0.0002,13.29427]
[1778962688743,26.79,78274.06,0.02,0.18402,0.0002,13.29427]
[1778962688751,26.79,78274.06,0.02,0.18402,0.0002,13.29427]
[1778962688918,26.79,78274.93,0.02,0.18418,0.0002,13.30145]
[1778962690932,26.79,78266.97,0.02,0.18259,0.0002,13.22843]
[1778962695967,26.79,78263.59,0.02,0.18191,0.0002,13.19694]
[1778962702008,26.78,78259.89,0.02,0.18116,0.0002,13.16248]
[1778962707045,26.78,78261.12,0.02,0.18139,0.0002,13.1732]
[1778962712080,26.78,78261.65,0.02,0.18143,0.0002,13.17185]
[1778962721142,26.78,78262.66,0.02,0.18161,0.0002,13.18014]
[1778962724020,26.78,78264.31,0.02,0.18193,0.0002,13.19522]
[1778962724044,26.78,78264.31,0.02,0.18193,0.0002,13.19522]
[1778962724147,26.78,78264.31,0.02,0.18193,0.0002,13.19522]
[1778962724190,26.78,78264.31,0.02,0.18193,0.0002,13.19522]
[1778962725338,26.78,78261.17,0.02,0.18131,0.0002,13.16657]
[1778962725342,26.78,78261.17,0.02,0.18131,0.0002,13.16657]
[1778962726178,26.78,78258.57,0.02,0.1808,0.0002,13.14276]
[1778962728417,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728424,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728426,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728500,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728564,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728625,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728684,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728814,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728835,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728863,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728940,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728961,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962728979,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962729192,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962729220,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962729234,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962729278,26.78,78257.95,0.02,0.18068,0.0002,13.13716]
[1778962729315,26.78,78256.26,0.02,0.18035,0.0002,13.12186]
[1778962729439,26.78,78256.26,0.02,0.18035,0.0002,13.12186]
[1778962729447,26.78,78256.26,0.02,0.18035,0.0002,13.12186]
[1778962730206,26.78,78256.26,0.02,0.18035,0.0002,13.12193]
[1778962735240,26.78,78260.09,0.02,0.18111,0.0002,13.15721]
[1778962742289,26.78,78260.9,0.02,0.18128,0.0002,13.16494]
[1778962748332,26.78,78261.54,0.02,0.18141,0.0002,13.171]
[1778962753367,26.78,78262.58,0.02,0.18162,0.0002,13.18059]
[1778962758403,26.78,78268.18,0.02,0.18272,0.0002,13.23169]
[1778962763438,26.78,78269.62,0.02,0.183,0.0002,13.24443]
[1778962769479,26.78,78268.71,0.02,0.18281,0.0002,13.23559]
[1778962774982,26.78,78268.9,0.02,0.18278,0.0002,13.23125]
[1778962780556,26.78,78269.39,0.02,0.18288,0.0002,13.23597]
[1778962787605,26.78,78269.28,0.02,0.18289,0.0002,13.23605]
[1778962795122,26.78,78268.56,0.02,0.18277,0.0002,13.23056]
[1778962801117,26.79,78268.56,0.02,0.18278,0.0002,13.23132]
[1778962801154,26.79,78268.56,0.02,0.18278,0.0002,13.23132]
[1778962801586,26.79,78267.3,0.02,0.18254,0.0002,13.21998]
[1778962801999,26.79,78267.19,0.02,0.18252,0.0002,13.21914]
[1778962803645,26.79,78267.19,0.02,0.18252,0.0002,13.21914]
[1778962803747,26.79,78265.94,0.02,0.18228,0.0002,13.20806]
[1778962809800,26.79,78265.69,0.02,0.18224,0.0002,13.20611]
[1778962809810,26.79,78265.69,0.02,0.18225,0.0002,13.20679]
[1778962815263,26.79,78265.63,0.02,0.18226,0.0002,13.20701]
[1778962821844,26.8,78259.2,0.02,0.18102,0.0002,13.14962]
[1778962826878,26.8,78259.02,0.02,0.18101,0.0002,13.14919]
[1778962831913,26.8,78259.48,0.02,0.18105,0.0002,13.1482]
[1778962839969,26.8,78259.96,0.02,0.18116,0.0002,13.15324]
[1778962845473,26.8,78260.12,0.02,0.18119,0.0002,13.1546]
[1778962851056,26.8,78258.57,0.02,0.18088,0.0002,13.14016]
[1778962858105,26.8,78259.6,0.02,0.18107,0.0002,13.14922]
[1778962863142,26.8,78262.02,0.02,0.18155,0.0002,13.1713]
[1778962868174,26.8,78264.72,0.02,0.18208,0.0002,13.19574]
[1778962871068,26.8,78263.66,0.02,0.18187,0.0002,13.18602]
[1778962871084,26.8,78263.66,0.02,0.18187,0.0002,13.18602]
[1778962871533,26.8,78264.34,0.02,0.182,0.0002,13.19205]
[1778962872201,26.8,78264.34,0.02,0.182,0.0002,13.19191]
[1778962878246,26.8,78264.0,0.02,0.18191,0.0002,13.18797]
[1778962885293,26.79,78263.77,0.02,0.18184,0.0002,13.18479]
[1778962895826,26.79,78263.88,0.02,0.18178,0.0002,13.17876]
[1778962906440,26.79,78264.02,0.02,0.18177,0.0002,13.17858]
[1778962911475,26.78,78264.64,0.02,0.18188,0.0002,13.18359]
[1778962917517,26.78,78266.0,0.02,0.18213,0.0002,13.19521]
[1778962923870,26.78,78268.84,0.02,0.18269,0.0002,13.22086]
[1778962929601,26.78,78276.21,0.02,0.18416,0.0002,13.2882]
[1778962935683,26.78,78277.45,0.02,0.18442,0.0002,13.30012]
[1778962941685,26.79,78283.37,0.02,0.18561,0.0002,13.35438]
[1778962946720,26.78,78279.37,0.02,0.18479,0.0002,13.31736]
[1778962951759,26.78,78279.14,0.02,0.18468,0.0002,13.30933]
[1778962956790,26.78,78279.72,0.02,0.1848,0.0002,13.31441]
[1778962961825,26.78,78280.28,0.02,0.1849,0.0002,13.31936]
[1778962974507,26.78,78280.01,0.02,0.18485,0.0002,13.31673]
[1778962980959,26.78,78281.31,0.02,0.1851,0.0002,13.32812]
[1778962986458,26.78,78281.29,0.02,0.18509,0.0002,13.32782]
[1778962991806,26.78,78281.89,0.02,0.18521,0.0002,13.33321]
[1778963002109,26.78,78282.23,0.02,0.18527,0.0002,13.33606]
[1778963007144,26.78,78282.49,0.02,0.18532,0.0002,13.33831]
[1778963012179,26.78,78282.53,0.02,0.18527,0.0002,13.3329]
[1778963017214,26.78,78282.62,0.02,0.18528,0.0002,13.33362]
[1778963025270,26.78,78282.78,0.02,0.18531,0.0002,13.33495]
[1778963031313,26.78,78282.99,0.02,0.18535,0.0002,13.33675]
[1778963036350,26.78,78283.2,0.02,0.18539,0.0002,13.33854]
[1778963042400,26.78,78283.0,0.02,0.18535,0.0002,13.33669]
[1778963047428,26.78,78281.33,0.02,0.18501,0.0002,13.32114]
[1778963051456,26.78,78270.76,0.02,0.18291,0.0002,13.22495]
[1778963057498,26.78,78272.38,0.02,0.18325,0.0002,13.24061]
[1778963063079,26.78,78272.68,0.02,0.18332,0.0002,13.24368]
[1778963071596,26.79,78275.25,0.02,0.18382,0.0002,13.2635]
[1778963076631,26.79,78278.35,0.02,0.18445,0.0002,13.29268]
[1778963083681,26.79,78279.2,0.02,0.18466,0.0002,13.30183]
[1778963092743,26.8,78280.15,0.02,0.18489,0.0002,13.31226]
[1778963101807,26.8,78280.72,0.02,0.18505,0.0002,13.31985]
[1778963107303,26.81,78281.23,0.02,0.1852,0.0002,13.3266]
[1778963112883,26.81,78282.38,0.02,0.18546,0.0002,13.33853]
[1778963117918,26.81,78283.91,0.02,0.18579,0.0002,13.35313]
[1778963122954,26.81,78287.0,0.02,0.18643,0.0002,13.38244]
[1778963127989,26.82,78286.75,0.02,0.18642,0.0002,13.38176]
[1778963133024,26.82,78285.83,0.02,0.18621,0.0002,13.36925]
[1778963138059,26.83,78285.45,0.02,0.18617,0.0002,13.3673]
[1778963144102,26.83,78285.37,0.02,0.18619,0.0002,13.36837]
[1778963149136,26.83,78284.79,0.02,0.18611,0.0002,13.3646]
[1778963154171,26.84,78284.51,0.02,0.18609,0.0002,13.36354]
[1778963159206,26.84,78284.36,0.02,0.18609,0.0002,13.36366]
[1778963164241,26.85,78284.21,0.02,0.18609,0.0002,13.36377]
[1778963170286,26.85,78284.15,0.02,0.18612,0.0002,13.36498]
[1778963175318,26.85,78284.17,0.02,0.18616,0.0002,13.3666]
[1778963177060,26.85,78284.21,0.02,0.18617,0.0002,13.36705]
[1778963177097,26.85,78284.21,0.02,0.18617,0.0002,13.36705]
[1778963178230,26.85,78288.8,0.02,0.18709,0.0002,13.40881]
[1778963178338,26.85,78288.8,0.02,0.18709,0.0002,13.40881]
[1778963179346,26.85,78296.79,0.02,0.1887,0.0002,13.48143]
[1778963186397,26.86,78297.58,0.02,0.18888,0.0002,13.48947]
[1778963193312,26.86,78298.2,0.02,0.18901,0.0002,13.49533]
[1778963198415,26.86,78296.58,0.02,0.18865,0.0002,13.47603]
[1778963203515,26.86,78294.29,0.02,0.18821,0.0002,13.45595]
[1778963211571,26.86,78292.07,0.02,0.18775,0.0002,13.43529]
[1778963216606,26.86,78288.9,0.02,0.1871,0.0002,13.40593]
[1778963221641,26.86,78288.49,0.02,0.187,0.0002,13.40147]
[1778963226676,26.86,78288.2,0.02,0.18694,0.0002,13.39905]
[1778963227683,26.86,78295.62,0.02,0.18844,0.0002,13.46641]
[1778963232719,26.86,78297.58,0.02,0.18883,0.0002,13.48419]
[1778963237754,26.86,78294.9,0.02,0.1883,0.0002,13.46005]
[1778963241109,26.86,78288.96,0.02,0.1871,0.0002,13.4062]
[1778963241121,26.86,78288.96,0.02,0.1871,0.0002,13.4062]
[1778963242071,26.86,78288.64,0.02,0.18703,0.0002,13.40315]
[1778963242097,26.86,78288.64,0.02,0.18703,0.0002,13.40315]
[1778963242101,26.86,78288.64,0.02,0.18703,0.0002,13.40315]
[1778963242859,26.86,78287.93,0.02,0.18689,0.0002,13.39657]
[1778963248291,26.86,78287.3,0.02,0.18675,0.0002,13.39012]
[1778963251896,26.86,78287.3,0.02,0.18675,0.0002,13.39012]
[1778963252860,26.85,78287.3,0.02,0.18668,0.0002,13.38398]
[1778963258361,26.86,78286.65,0.02,0.18656,0.0002,13.37863]
[1778963267964,26.86,78285.78,0.02,0.18641,0.0002,13.3718]
[1778963272999,26.86,78282.54,0.02,0.18577,0.0002,13.34299]
[1778963278501,26.86,78283.32,0.02,0.18594,0.0002,13.35073]
[1778963284075,26.86,78283.12,0.02,0.18592,0.0002,13.34967]
[1778963289111,26.86,78283.22,0.02,0.18596,0.0002,13.35122]
[1778963298642,26.87,78283.29,0.02,0.186,0.0002,13.35307]
[1778963303963,26.87,78283.29,0.02,0.18601,0.0002,13.35346]
[1778963303982,26.87,78283.29,0.02,0.18601,0.0002,13.35346]
[1778963304774,26.87,78283.37,0.02,0.18603,0.0002,13.35461]
[1778963304871,26.87,78281.77,0.02,0.18572,0.0002,13.34024]
[1778963306232,26.87,78274.01,0.02,0.18417,0.0002,13.26963]
[1778963311265,26.87,78274.41,0.02,0.18418,0.0002,13.26744]
[1778963318786,26.87,78276.06,0.02,0.18452,0.0002,13.28296]
[1778963324357,26.87,78276.91,0.02,0.1847,0.0002,13.29116]
[1778963335712,26.87,78278.28,0.02,0.18499,0.0002,13.30417]
[1778963341092,26.88,78279.79,0.02,0.18532,0.0002,13.31914]
[1778963348998,26.88,78280.74,0.02,0.18554,0.0002,13.3293]
[1778963354567,26.88,78282.0,0.02,0.18581,0.0002,13.34151]
[1778963359602,26.88,78282.91,0.02,0.18601,0.0002,13.35037]
[1778963364637,26.88,78283.24,0.02,0.18609,0.0002,13.35384]
[1778963369674,26.89,78283.22,0.02,0.18609,0.0002,13.35407]
[1778963374710,26.89,78284.76,0.02,0.18635,0.0002,13.36267]
[1778963379744,26.89,78284.4,0.02,0.18628,0.0002,13.35964]
[1778963385786,26.89,78284.18,0.02,0.18624,0.0002,13.35792]
[1778963390821,26.89,78282.29,0.02,0.18587,0.0002,13.34115]
[1778963394852,26.89,78271.42,0.02,0.18372,0.0002,13.24279]
[1778963396863,26.89,78260.71,0.02,0.18161,0.0002,13.14621]
[1778963401899,26.89,78254.91,0.02,0.18051,0.0002,13.095]
[1778963406934,26.9,78252.89,0.02,0.18015,0.0002,13.07824]
[1778963410962,26.9,78245.48,0.02,0.17873,0.00019,13.0123]
[1778963414995,26.92,78237.52,0.02,0.17732,0.00019,12.94595]
[1778963420030,26.95,78229.1,0.02,0.17603,0.00019,12.88508]
[1778963426072,26.98,78226.17,0.02,0.17572,0.00019,12.87027]
[1778963433120,26.99,78223.98,0.02,0.17531,0.00019,12.84795]
[1778963438156,27.0,78219.09,0.02,0.17443,0.00019,12.80586]
[1778963443191,27.0,78217.38,0.02,0.17415,0.00019,12.79266]
[1778963448226,27.01,78216.06,0.02,0.17395,0.00019,12.783]
[1778963453263,27.01,78214.27,0.02,0.17366,0.00019,12.76905]
[1778963459772,27.02,78212.53,0.02,0.17338,0.00019,12.75601]
[1778963464163,27.02,78212.21,0.02,0.17335,0.00019,12.75451]
[1778963464199,27.02,78211.94,0.02,0.17332,0.00019,12.753]
[1778963464325,27.02,78211.94,0.02,0.17332,0.00019,12.753]
[1778963464531,27.02,78211.94,0.02,0.17332,0.00019,12.753]
[1778963464576,27.02,78211.94,0.02,0.17332,0.00019,12.753]
[1778963464723,27.02,78211.94,0.02,0.17332,0.00019,12.753]
[1778963464737,27.02,78211.94,0.02,0.17332,0.00019,12.753]
[1778963464839,27.02,78211.94,0.02,0.17332,0.00019,12.753]
[1778963464867,27.02,78202.98,0.02,0.17162,0.00019,12.67157]
[1778963466416,27.03,78202.98,0.02,0.17163,0.00019,12.67204]
[1778963466487,27.04,78179.85,0.02,0.16738,0.00019,12.46611]
[1778963469997,27.06,78184.03,0.02,0.16838,0.00019,12.51463]
[1778963470018,27.06,78184.03,0.02,0.16838,0.00019,12.51463]
[1778963470026,27.06,78184.03,0.02,0.16838,0.00019,12.51463]
[1778963470068,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470723,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470725,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470756,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470828,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470853,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470853,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470882,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470934,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470954,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963470968,27.09,78183.95,0.02,0.16863,0.00019,12.52683]
[1778963471036,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963471294,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963471295,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963471351,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963471711,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963471715,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963471722,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963471743,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963471984,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963472012,27.1,78183.95,0.02,0.16877,0.00019,12.53311]
[1778963472113,27.12,78183.12,0.02,0.16874,0.00019,12.53174]
[1778963472619,27.12,78183.12,0.02,0.16874,0.00019,12.53174]
[1778963472673,27.12,78179.73,0.02,0.16811,0.00019,12.501]
[1778963477721,27.19,78173.05,0.02,0.16752,0.00019,12.47201]
[1778963482736,27.26,78172.15,0.02,0.168,0.00019,12.49458]
[1778963488507,27.34,78175.76,0.02,0.16938,0.00019,12.56101]
[1778963493530,27.35,78180.08,0.02,0.17018,0.00019,12.59696]
[1778963498536,27.35,78180.94,0.02,0.1704,0.00019,12.60741]
[1778963503445,27.36,78183.06,0.02,0.17085,0.00019,12.6291]
[1778963503616,27.36,78183.06,0.02,0.17085,0.00019,12.6291]
[1778963508650,27.37,78189.24,0.02,0.17206,0.00019,12.687]
[1778963513684,27.37,78194.97,0.02,0.17318,0.00019,12.7406]
[1778963514676,27.37,78194.97,0.02,0.17318,0.00019,12.7406]
[1778963514709,27.37,78194.97,0.02,0.17318,0.00019,12.7406]
[1778963515763,27.37,78195.7,0.02,0.17332,0.00019,12.74755]
[1778963515771,27.37,78195.94,0.02,0.17338,0.00019,12.75009]
[1778963521093,27.38,78197.55,0.02,0.17372,0.00019,12.76643]
[1778963526776,27.38,78201.14,0.02,0.17445,0.00019,12.80082]
[1778963531811,27.39,78202.62,0.02,0.17476,0.00019,12.81572]
[1778963536846,27.39,78202.89,0.02,0.17485,0.00019,12.81974]
[1778963542207,27.39,78203.83,0.02,0.17505,0.00019,12.82943]
[1778963547924,27.4,78204.02,0.02,0.17513,0.00019,12.83329]
[1778963552958,27.4,78204.34,0.02,0.17517,0.00019,12.83201]
[1778963559000,27.41,78204.48,0.02,0.17524,0.00019,12.83542]
[1778963565042,27.41,78204.59,0.02,0.1753,0.00019,12.83824]
[1778963570077,27.42,78204.69,0.02,0.17535,0.00019,12.84064]
[1778963575112,27.42,78204.67,0.02,0.17538,0.00019,12.84191]
[1778963580153,27.42,78204.6,0.02,0.1754,0.00019,12.84272]
[1778963585182,27.43,78204.52,0.02,0.17542,0.00019,12.84346]
[1778963590218,27.43,78205.2,0.02,0.17558,0.00019,12.85098]
[1778963595252,27.43,78205.01,0.02,0.17557,0.00019,12.85069]
[1778963600289,27.44,78204.8,0.02,0.17556,0.00019,12.85025]
[1778963607338,27.44,78204.67,0.02,0.17558,0.00019,12.85113]
[1778963612373,27.44,78204.86,0.02,0.17559,0.00019,12.84857]
[1778963617409,27.45,78204.91,0.02,0.17563,0.00019,12.85046]
[1778963622443,27.45,78204.86,0.02,0.17565,0.00019,12.85145]
[1778963627478,27.45,78204.88,0.02,0.17568,0.00019,12.85295]
[1778963632513,27.46,78204.75,0.02,0.17568,0.00019,12.85296]
[1778963637548,27.46,78204.91,0.02,0.17574,0.00019,12.85544]
[1778963644597,27.46,78205.0,0.02,0.17579,0.00019,12.8577]
[1778963649633,27.47,78204.94,0.02,0.1758,0.00019,12.85827]
[1778963654667,27.47,78204.7,0.02,0.17578,0.00019,12.85726]
[1778963661195,27.47,78204.92,0.02,0.17585,0.00019,12.86088]
[1778963667758,27.48,78204.87,0.02,0.17588,0.00019,12.86189]
[1778963672793,27.48,78204.85,0.02,0.17584,0.00019,12.85725]
[1778963677828,27.48,78203.62,0.02,0.17564,0.00019,12.84754]
[1778963682863,27.49,78203.74,0.02,0.17569,0.00019,12.84989]
[1778963689913,27.49,78203.98,0.02,0.17577,0.00019,12.85382]
[1778963695955,27.49,78204.2,0.02,0.17585,0.00019,12.85732]
[1778963701049,27.5,78204.35,0.02,0.1759,0.00019,12.85993]
[1778963701076,27.5,78215.21,0.02,0.17796,0.00019,12.95677]
[1778963707031,27.5,78219.47,0.02,0.17879,0.00019,12.9953]
[1778963712067,27.5,78216.36,0.02,0.1782,0.00019,12.9678]
[1778963717101,27.5,78215.16,0.02,0.17797,0.00019,12.95728]
[1778963722136,27.5,78211.49,0.02,0.17728,0.00019,12.92479]
[1778963727172,27.5,78209.89,0.02,0.17698,0.00019,12.9108]
[1778963732207,27.5,78212.39,0.02,0.1774,0.00019,12.92743]
[1778963737242,27.5,78210.7,0.02,0.17708,0.00019,12.91239]
[1778963742277,27.5,78210.08,0.02,0.17696,0.00019,12.90687]
[1778963749326,27.5,78209.51,0.02,0.17685,0.00019,12.90177]
[1778963754391,27.5,78208.83,0.02,0.17672,0.00019,12.89568]
[1778963760405,27.5,78213.43,0.02,0.17759,0.00019,12.93644]
[1778963767457,27.5,78211.29,0.02,0.17718,0.00019,12.91701]
[1778963770475,27.5,78199.66,0.02,0.17498,0.00019,12.81321]
[1778963782037,27.5,78198.66,0.02,0.17481,0.00019,12.80511]
[1778963787680,27.5,78198.01,0.02,0.17469,0.00019,12.79952]
[1778963800685,27.5,78199.33,0.02,0.1749,0.00019,12.80648]
[1778963807737,27.51,78201.63,0.02,0.17535,0.00019,12.82779]
[1778963812776,27.51,78204.77,0.02,0.17595,0.00019,12.85638]
[1778963817811,27.51,78207.0,0.02,0.17639,0.00019,12.8768]
[1778963822846,27.51,78206.44,0.02,0.17629,0.00019,12.8723]
[1778963827884,27.51,78206.29,0.02,0.17628,0.00019,12.87154]
[1778963832919,27.51,78206.28,0.02,0.17629,0.00019,12.87204]
[1778963837956,27.51,78207.49,0.02,0.17653,0.00019,12.88332]
[1778963843389,27.51,78207.75,0.02,0.17658,0.00019,12.88594]
[1778963845592,27.51,78215.28,0.02,0.17802,0.00019,12.95315]
[1778963851045,27.51,78220.02,0.02,0.17886,0.00019,12.98935]
[1778963856080,27.51,78221.3,0.02,0.17909,0.00019,13.00022]
[1778963861115,27.51,78221.62,0.02,0.17914,0.00019,13.00249]
[1778963866150,27.51,78222.17,0.02,0.17923,0.00019,13.00677]
[1778963871184,27.51,78222.47,0.02,0.17927,0.00019,13.0088]
[1778963877227,27.51,78223.52,0.02,0.17946,0.00019,13.01733]
[1778963882262,27.5,78223.38,0.02,0.17941,0.00019,13.0153]
[1778963887292,27.5,78222.68,0.02,0.17926,0.00019,13.00826]
[1778963893339,27.5,78221.49,0.02,0.17901,0.00019,12.99654]
[1778963898374,27.5,78220.38,0.02,0.17878,0.00019,12.98588]
[1778963903409,27.5,78218.37,0.02,0.17838,0.00019,12.96722]
[1778963908444,27.49,78225.33,0.02,0.17969,0.00019,13.02835]
[1778963914485,27.49,78224.84,0.02,0.17952,0.00019,13.01714]
[1778963919807,27.49,78224.03,0.02,0.17935,0.00019,13.00942]
[1778963922542,27.49,78214.78,0.02,0.17757,0.00019,12.92623]
[1778963927611,27.49,78207.49,0.02,0.17618,0.00019,12.86111]
[1778963932646,27.49,78209.46,0.02,0.17655,0.00019,12.87871]
[1778963937680,27.49,78207.7,0.02,0.17622,0.00019,12.86301]
[1778963943170,27.49,78209.41,0.02,0.17654,0.00019,12.87819]
[1778963948760,27.49,78209.35,0.02,0.17652,0.00019,12.87734]
[1778963953795,27.49,78207.86,0.02,0.17623,0.00019,12.8637]
[1778963961853,27.48,78206.2,0.02,0.17591,0.00019,12.84847]
[1778963966888,27.48,78205.81,0.02,0.17583,0.00019,12.8447]
[1778963973381,27.48,78206.15,0.02,0.17583,0.00019,12.84162]
[1778963976957,27.48,78197.21,0.02,0.17413,0.00019,12.76157]
[1778963982657,27.48,78199.8,0.02,0.17463,0.00019,12.78491]
[1778963987743,27.48,78195.23,0.02,0.17377,0.00019,12.74414]
[1778963988627,27.48,78187.48,0.02,0.17232,0.00019,12.675]
[1778963989281,27.48,78187.48,0.02,0.17232,0.00019,12.675]
[1778963989694,27.48,78185.12,0.02,0.17188,0.00019,12.65395]
[1778963991337,27.48,78184.62,0.02,0.17178,0.00019,12.64957]
[1778963991342,27.48,78184.62,0.02,0.17178,0.00019,12.64957]
[1778963991343,27.48,78184.62,0.02,0.17178,0.00019,12.64957]
[1778963991428,27.48,78183.73,0.02,0.17162,0.00019,12.64161]
[1778963994883,27.48,78180.43,0.02,0.17101,0.00019,12.61238]
[1778963994913,27.48,78180.43,0.02,0.17101,0.00019,12.61238]
[1778963995464,27.48,78180.43,0.02,0.17101,0.00019,12.61238]
[1778963995478,27.48,78180.43,0.02,0.17101,0.00019,12.61238]
[1778963995516,27.48,78178.66,0.02,0.17068,0.00019,12.59671]
[1778964002132,27.49,78179.15,0.02,0.1708,0.00019,12.60234]
[1778964007168,27.49,78179.9,0.02,0.17097,0.00019,12.61022]
[1778964012207,27.49,78180.09,0.02,0.17103,0.00019,12.61317]
[1778964019256,27.5,78181.27,0.02,0.17129,0.00019,12.62556]
[1778964024291,27.5,78181.82,0.02,0.17142,0.00019,12.63187]
[1778964029326,27.5,78182.02,0.02,0.17149,0.00019,12.63513]
[1778964037382,27.51,78179.56,0.02,0.17103,0.00019,12.61023]
[1778964043985,27.51,78179.02,0.02,0.17096,0.00019,12.60678]
[1778964049467,27.52,78176.29,0.02,0.17051,0.00019,12.58534]
[1778964054501,27.53,78177.5,0.02,0.17078,0.00019,12.59799]
[1778964059541,27.53,78170.93,0.02,0.1696,0.00018,12.54125]
[1778964064580,27.54,78168.12,0.02,0.16914,0.00018,12.51875]
[1778964068604,27.54,78160.28,0.02,0.16774,0.00018,12.45095]
[1778964073639,27.55,78156.93,0.02,0.16718,0.00018,12.42376]
[1778964078674,27.57,78150.02,0.02,0.16611,0.00018,12.37115]
[1778964084716,27.58,78149.91,0.02,0.16618,0.00018,12.37432]
[1778964089751,27.59,78153.03,0.02,0.16681,0.00018,12.40548]
[1778964094788,27.59,78154.35,0.02,0.16706,0.00018,12.41472]
[1778964099821,27.6,78153.1,0.02,0.1669,0.00018,12.40679]
[1778964104856,27.61,78154.42,0.02,0.16721,0.00018,12.42188]
[1778964109892,27.62,78154.99,0.02,0.16739,0.00018,12.43026]
[1778964114927,27.62,78156.13,0.02,0.16766,0.00018,12.44367]
[1778964119962,27.63,78156.81,0.02,0.16786,0.00018,12.45295]
[1778964125305,27.64,78161.1,0.02,0.16869,0.00018,12.49367]
[1778964133053,27.71,78165.8,0.02,0.17023,0.00018,12.56713]
[1778964139095,27.72,78165.59,0.02,0.17025,0.00018,12.56811]
[1778964144577,27.73,78164.8,0.02,0.17015,0.00018,12.56349]
[1778964152296,27.73,78164.17,0.02,0.17009,0.00018,12.56028]
[1778964154126,27.74,78170.11,0.02,0.17116,0.00018,12.60912]
[1778964154835,27.74,78174.15,0.02,0.17193,0.00019,12.64581]
[1778964156204,27.74,78175.91,0.02,0.17227,0.00019,12.66178]
[1778964156208,27.74,78175.91,0.02,0.17227,0.00019,12.66178]
[1778964156215,27.74,78175.91,0.02,0.17227,0.00019,12.66178]
[1778964156309,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157468,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157478,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157591,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157625,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157738,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157782,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157843,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157872,27.74,78176.29,0.02,0.17234,0.00019,12.66514]
[1778964157896,27.74,78176.29,0.02,0.17235,0.00019,12.66586]
[1778964157948,27.74,78176.29,0.02,0.17235,0.00019,12.66586]
[1778964157991,27.74,78176.29,0.02,0.17235,0.00019,12.66586]
[1778964158237,27.74,78176.29,0.02,0.17235,0.00019,12.66586]
[1778964164893,27.74,78176.29,0.02,0.17235,0.00019,12.66586]
[1778964164914,27.75,78176.29,0.02,0.1724,0.00019,12.66834]
[1778964174788,27.75,78180.24,0.02,0.17321,0.00019,12.70678]
[1778964183404,27.76,78184.29,0.02,0.17402,0.00019,12.74535]
[1778964188438,27.77,78187.07,0.02,0.17458,0.00019,12.77164]
[1778964193475,27.77,78186.98,0.02,0.1746,0.00019,12.77253]
[1778964198532,27.77,78187.07,0.02,0.17465,0.00019,12.77502]
[1778964203543,27.78,78187.03,0.02,0.17468,0.00019,12.77631]
[1778964208579,27.78,78186.97,0.02,0.1747,0.00019,12.77742]
[1778964213612,27.79,78186.83,0.02,0.17466,0.00019,12.77211]
[1778964218648,27.79,78186.95,0.02,0.17471,0.00019,12.77482]
[1778964223687,27.79,78186.94,0.02,0.17475,0.00019,12.77633]
[1778964228722,27.8,78186.23,0.02,0.17465,0.00019,12.77158]
[1778964233758,27.8,78185.28,0.02,0.1745,0.00019,12.76476]
[1778964238793,27.8,78182.17,0.02,0.17396,0.00019,12.73882]
[1778964244835,27.81,78181.86,0.02,0.17394,0.00019,12.73784]
[1778964249868,27.81,78182.82,0.02,0.17415,0.00019,12.74806]
[1778964255914,27.82,78183.37,0.02,0.17429,0.00019,12.75466]
[1778964260949,27.82,78183.76,0.02,0.1744,0.00019,12.75955]
[1778964265984,27.82,78183.99,0.02,0.17447,0.00019,12.76304]
[1778964271020,27.83,78184.6,0.02,0.17456,0.00019,12.76416]
[1778964276056,27.83,78187.0,0.02,0.17504,0.00019,12.78671]
[1778964281089,27.84,78188.7,0.02,0.17538,0.00019,12.80304]
[1778964286124,27.84,78190.02,0.02,0.17566,0.00019,12.81597]
[1778964291162,27.84,78190.75,0.02,0.17582,0.00019,12.82372]
[1778964296206,27.84,78190.84,0.02,0.17587,0.00019,12.82582]
[1778964301241,27.85,78190.55,0.02,0.17584,0.00019,12.82449]
[1778964306276,27.85,78189.98,0.02,0.17576,0.00019,12.82058]
[1778964311311,27.85,78189.35,0.02,0.17566,0.00019,12.81607]
[1778964316346,27.86,78187.69,0.02,0.17537,0.00019,12.80241]
[1778964319368,27.86,78179.45,0.02,0.17385,0.00019,12.73033]
[1778964321139,27.86,78173.73,0.02,0.17279,0.00019,12.68014]
[1778964322426,27.86,78173.24,0.02,0.17271,0.00019,12.67612]
[1778964322901,27.86,78173.24,0.02,0.17271,0.00019,12.67612]
[1778964322903,27.86,78173.24,0.02,0.17271,0.00019,12.67612]
[1778964322971,27.86,78172.69,0.02,0.17262,0.00018,12.6719]
[1778964328430,27.86,78172.58,0.02,0.17263,0.00018,12.67251]
[1778964333465,27.87,78171.68,0.02,0.17244,0.00018,12.66039]
[1778964338500,27.87,78170.84,0.02,0.17232,0.00018,12.65455]
[1778964343535,27.87,78173.99,0.02,0.17294,0.00019,12.6839]
[1778964348570,27.88,78180.27,0.02,0.17413,0.00019,12.74048]
[1778964353607,27.88,78182.77,0.02,0.17462,0.00019,12.76372]
[1778964358639,27.88,78184.84,0.02,0.17503,0.00019,12.7832]
[1778964363675,27.89,78185.09,0.02,0.17511,0.00019,12.78669]
[1778964368713,27.89,78185.07,0.02,0.17513,0.00019,12.78782]
[1778964374754,27.89,78184.97,0.02,0.17515,0.00019,12.78854]
[1778964379789,27.9,78182.38,0.02,0.17469,0.00019,12.76708]
[1778964384824,27.9,78180.18,0.02,0.17431,0.00019,12.74906]
[1778964389860,27.9,78178.2,0.02,0.17397,0.00019,12.73295]
[1778964394894,27.91,78178.23,0.02,0.17395,0.00019,12.72884]
[1778964399929,27.91,78178.18,0.02,0.17397,0.00019,12.72976]
[1778964404964,27.91,78177.91,0.02,0.17395,0.00019,12.72901]
[1778964409999,27.92,78176.2,0.02,0.17366,0.00019,12.71504]
[1778964415037,27.92,78175.18,0.02,0.17351,0.00019,12.70769]
[1778964420072,27.92,78173.92,0.02,0.1733,0.00019,12.69795]
[1778964425107,27.93,78175.3,0.02,0.17359,0.00019,12.71141]
[1778964430142,27.93,78176.76,0.02,0.17388,0.00019,12.72549]
[1778964435177,27.93,78178.15,0.02,0.17417,0.00019,12.73894]
[1778964440212,27.94,78175.34,0.02,0.17367,0.00019,12.71538]
[1778964445248,27.94,78173.82,0.02,0.17342,0.00019,12.70324]
[1778964450763,27.94,78174.66,0.02,0.17359,0.00019,12.71157]
[1778964451319,27.94,78174.23,0.02,0.17352,0.00019,12.70801]
[1778964451331,27.94,78174.23,0.02,0.17352,0.00019,12.70801]
[1778964452661,27.94,78175.1,0.02,0.17362,0.00019,12.71016]
[1778964453225,27.94,78182.91,0.02,0.17508,0.00019,12.77911]
[1778964458276,27.94,78186.83,0.02,0.17581,0.00019,12.8135]
[1778964461104,27.94,78189.06,0.02,0.17623,0.00019,12.83304]
[1778964462945,27.94,78189.06,0.02,0.17623,0.00019,12.83301]
[1778964462970,27.94,78189.06,0.02,0.17623,0.00019,12.83298]
[1778964468409,27.94,78195.29,0.02,0.17739,0.00019,12.88743]
[1778964473443,27.94,78195.91,0.02,0.1775,0.00019,12.89246]
[1778964478515,27.94,78198.04,0.02,0.17789,0.00019,12.91085]
[1778964484521,27.94,78198.98,0.02,0.17806,0.00019,12.91862]
[1778964489633,27.94,78200.17,0.02,0.17827,0.00019,12.92871]
[1778964491811,27.94,78200.18,0.02,0.17827,0.00019,12.92865]
[1778964491837,27.94,78200.63,0.02,0.17836,0.00019,12.9326]
[1778964497049,27.94,78201.0,0.02,0.17842,0.00019,12.9355]
[1778964502723,27.94,78201.35,0.02,0.17848,0.00019,12.93819]
[1778964508067,27.94,78194.42,0.02,0.17717,0.00019,12.87728]
[1778964513801,27.94,78193.58,0.02,0.17696,0.00019,12.86429]
[1778964523372,27.94,78193.23,0.02,0.17689,0.00019,12.86125]
[1778964528906,27.94,78196.92,0.02,0.17759,0.00019,12.89371]
[1778964533941,27.94,78195.61,0.02,0.17734,0.00019,12.88219]
[1778964538976,27.94,78195.22,0.02,0.17727,0.00019,12.87876]
[1778964544013,27.94,78198.82,0.02,0.17794,0.00019,12.91028]
[1778964549047,27.94,78199.62,0.02,0.17809,0.00019,12.91715]
[1778964554083,27.94,78200.84,0.02,0.17832,0.00019,12.92775]
[1778964555290,27.94,78200.84,0.02,0.17832,0.00019,12.92775]
[1778964555331,27.94,78200.84,0.02,0.17832,0.00019,12.92775]
[1778964555713,27.94,78201.03,0.02,0.17835,0.00019,12.9294]
[1778964556096,27.94,78201.21,0.02,0.17838,0.00019,12.93095]
[1778964558110,27.94,78208.48,0.02,0.17976,0.00019,12.99464]
[1778964565159,27.93,78208.16,0.02,0.17968,0.00019,12.99116]
[1778964571061,27.93,78208.09,0.02,0.17966,0.00019,12.99011]
[1778964576237,27.93,78207.7,0.02,0.17951,0.00019,12.98047]
[1778964581272,27.93,78208.64,0.02,0.17968,0.00019,12.98833]
[1778964586307,27.93,78207.88,0.02,0.17953,0.00019,12.98134]
[1778964591342,27.93,78207.26,0.02,0.17941,0.00019,12.97559]
[1778964596379,27.93,78207.07,0.02,0.17937,0.00019,12.97361]
[1778964601413,27.93,78206.99,0.02,0.17935,0.00019,12.97308]
[1778964604433,27.93,78215.88,0.02,0.18104,0.00019,13.051]
[1778964609469,27.93,78212.62,0.02,0.18041,0.00019,13.02195]
[1778964617889,27.92,78212.15,0.02,0.1803,0.00019,13.01679]
[1778964625581,27.92,78206.56,0.02,0.17921,0.00019,12.96655]
[1778964630616,27.92,78205.94,0.02,0.17908,0.00019,12.96046]
[1778964635651,27.92,78206.46,0.02,0.17911,0.00019,12.95888]
[1778964647209,27.92,78206.38,0.02,0.17909,0.00019,12.9579]
[1778964658169,27.92,78206.14,0.02,0.17903,0.00019,12.95505]
[1778964662347,27.92,78205.81,0.02,0.17897,0.00019,12.95209]
[1778964662388,27.92,78205.81,0.02,0.17897,0.00019,12.95209]
[1778964662448,27.92,78197.63,0.02,0.17742,0.00019,12.88015]
[1778964662744,27.92,78197.63,0.02,0.17742,0.00019,12.88015]
[1778964662859,27.92,78197.63,0.02,0.17742,0.00019,12.88012]
[1778964668239,27.92,78196.84,0.02,0.17727,0.00019,12.87329]
[1778964675552,27.92,78196.84,0.02,0.17727,0.00019,12.87322]
[1778964681016,27.92,78204.29,0.02,0.17867,0.00019,12.93837]
[1778964681031,27.92,78204.29,0.02,0.17867,0.00019,12.93837]
[1778964681243,27.92,78204.29,0.02,0.17867,0.00019,12.93837]
[1778964681249,27.92,78204.29,0.02,0.17867,0.00019,12.93837]
[1778964681337,27.91,78204.29,0.02,0.17866,0.00019,12.93799]
[1778964683314,27.91,78204.48,0.02,0.1787,0.00019,12.93966]
[1778964683406,27.91,78206.42,0.02,0.17906,0.00019,12.95648]
[1778964689044,27.91,78206.83,0.02,0.17913,0.00019,12.95953]
[1778964694078,27.91,78206.57,0.02,0.17901,0.00019,12.95107]
[1778964699111,27.91,78208.06,0.02,0.17929,0.00019,12.96404]
[1778964704147,27.91,78207.62,0.02,0.17921,0.00019,12.96026]
[1778964709182,27.91,78206.96,0.02,0.17908,0.00019,12.95461]
[1778964715224,27.91,78207.04,0.02,0.1791,0.00019,12.95545]
[1778964720259,27.91,78206.42,0.02,0.17899,0.00019,12.95011]
[1778964725294,27.91,78206.12,0.02,0.17893,0.00019,12.94757]
[1778964730330,27.91,78206.07,0.02,0.17892,0.00019,12.94721]
[1778964735364,27.91,78206.16,0.02,0.17894,0.00019,12.9481]
[1778964740400,27.91,78206.35,0.02,0.17898,0.00019,12.94992]
[1778964745436,27.91,78205.96,0.02,0.17891,0.00019,12.9467]
[1778964751067,27.91,78206.27,0.02,0.17898,0.00019,12.94962]
[1778964756512,27.92,78206.1,0.02,0.17889,0.00019,12.94278]
[1778964761547,27.92,78206.04,0.02,0.17889,0.00019,12.94256]
[1778964766582,27.92,78206.24,0.02,0.17893,0.00019,12.94461]
[1778964771617,27.92,78205.95,0.02,0.17889,0.00019,12.94236]
[1778964776652,27.92,78206.23,0.02,0.17895,0.00019,12.94511]
[1778964781688,27.92,78206.09,0.02,0.17893,0.00019,12.94416]
[1778964786722,27.92,78206.03,0.02,0.17892,0.00019,12.94392]
[1778964791759,27.92,78205.85,0.02,0.17889,0.00019,12.94262]
[1778964796795,27.92,78205.81,0.02,0.17889,0.00019,12.94254]
[1778964801830,27.92,78205.79,0.02,0.17889,0.00019,12.94264]
[1778964809221,27.92,78205.72,0.02,0.17888,0.00019,12.9419]
[1778964814921,27.92,78205.63,0.02,0.1788,0.00019,12.9352]
[1778964819956,27.92,78205.68,0.02,0.1788,0.00019,12.93549]
[1778964824992,27.92,78205.74,0.02,0.17881,0.00019,12.93587]
[1778964830028,27.92,78205.64,0.02,0.17879,0.00019,12.93487]
[1778964835063,27.92,78206.24,0.02,0.1789,0.00019,12.94006]
[1778964840099,27.92,78206.19,0.02,0.17889,0.00019,12.93955]
[1778964846139,27.92,78210.98,0.02,0.1798,0.00019,12.9816]
[1778964851175,27.92,78211.77,0.02,0.17995,0.00019,12.98854]
[1778964856210,27.92,78211.1,0.02,0.17982,0.00019,12.98238]
[1778964861245,27.92,78210.32,0.02,0.17966,0.00019,12.97523]
[1778964866992,27.92,78209.83,0.02,0.17957,0.00019,12.97087]
[1778964872322,27.92,78209.52,0.02,0.17944,0.00019,12.96195]
[1778964877357,27.92,78208.12,0.02,0.17917,0.00019,12.9494]
[1778964882392,27.92,78205.91,0.02,0.17874,0.00019,12.92966]
[1778964887428,27.91,78205.93,0.02,0.17874,0.00019,12.92948]
[1778964892464,27.91,78206.3,0.02,0.1788,0.00019,12.93226]
[1778964897497,27.91,78206.17,0.02,0.17876,0.00019,12.93059]
[1778964902532,27.91,78206.02,0.02,0.17872,0.00019,12.92855]
[1778964909581,27.91,78206.29,0.02,0.17875,0.00019,12.92999]
[1778964915623,27.91,78206.21,0.02,0.17871,0.00019,12.92844]
[1778964920658,27.9,78206.25,0.02,0.17871,0.00019,12.92809]
[1778964925693,27.9,78206.25,0.02,0.17869,0.00019,12.92738]
[1778964930728,27.9,78206.39,0.02,0.1787,0.00019,12.92788]
[1778964935763,27.9,78206.1,0.02,0.17857,0.00019,12.91888]
[1778964941805,27.9,78206.08,0.02,0.17855,0.00019,12.91789]
[1778964947847,27.89,78206.08,0.02,0.17854,0.00019,12.91718]
[1778964953889,27.89,78206.05,0.02,0.17852,0.00019,12.91627]
[1778964960289,27.89,78206.29,0.02,0.17855,0.00019,12.91778]
[1778964965976,27.89,78206.21,0.02,0.17852,0.00019,12.91649]
[1778964971012,27.89,78206.16,0.02,0.1785,0.00019,12.91553]
[1778964977053,27.89,78206.15,0.02,0.17848,0.00019,12.91479]
[1778964990502,27.88,78206.14,0.02,0.17845,0.00019,12.91337]
[1778964997193,27.88,78206.09,0.02,0.17837,0.00019,12.90657]
[1778965002228,27.88,78206.08,0.02,0.17836,0.00019,12.90597]
[1778965007263,27.88,78206.33,0.02,0.17839,0.00019,12.90756]
[1778965012301,27.88,78206.25,0.02,0.17836,0.00019,12.90617]
[1778965017333,27.88,78206.39,0.02,0.17837,0.00019,12.90669]
[1778965022369,27.87,78206.01,0.02,0.17828,0.00019,12.90257]
[1778965027406,27.87,78212.04,0.02,0.1794,0.00019,12.95462]
[1778965032439,27.87,78211.83,0.02,0.17934,0.00019,12.95153]
[1778965033427,27.87,78211.83,0.02,0.17934,0.00019,12.95153]
[1778965033476,27.87,78211.82,0.02,0.17933,0.00019,12.95119]
[1778965038865,27.87,78211.27,0.02,0.1792,0.00019,12.94533]
[1778965044525,27.86,78210.51,0.02,0.17902,0.00019,12.9368]
[1778965049868,27.86,78209.87,0.02,0.17887,0.00019,12.93005]
[1778965055603,27.85,78209.53,0.02,0.1787,0.00019,12.91928]
[1778965060637,27.85,78208.85,0.02,0.17854,0.00019,12.91181]
[1778965065672,27.84,78210.5,0.02,0.17881,0.00019,12.92439]
[1778965071069,27.84,78209.89,0.02,0.17866,0.00019,12.91739]
[1778965076746,27.84,78209.89,0.02,0.17862,0.00019,12.91546]
[1778965082791,27.83,78209.34,0.02,0.17847,0.00019,12.90869]
[1778965087826,27.83,78213.13,0.02,0.17916,0.00019,12.94057]
[1778965091028,27.82,78212.16,0.02,0.17895,0.00019,12.93108]
[1778965091854,27.82,78211.99,0.02,0.17891,0.00019,12.92927]
[1778965096889,27.82,78211.32,0.02,0.17875,0.00019,12.92179]
[1778965101926,27.82,78210.29,0.02,0.17852,0.00019,12.91114]
[1778965106959,27.81,78209.86,0.02,0.17841,0.00019,12.90576]
[1778965117029,27.8,78217.28,0.02,0.1797,0.00019,12.96258]
[1778965122065,27.8,78218.69,0.02,0.17994,0.00019,12.97373]
[1778965124081,27.8,78210.49,0.02,0.17836,0.00019,12.90089]
[1778965126001,27.8,78207.16,0.02,0.17773,0.00019,12.87127]
[1778965126916,27.8,78207.0,0.02,0.17769,0.00019,12.86942]
[1778965131923,27.8,78208.59,0.02,0.17797,0.00019,12.88253]
[1778965132178,27.8,78208.82,0.02,0.17801,0.00019,12.88432]
[1778965132873,27.79,78209.11,0.02,0.17806,0.00019,12.88664]
[1778965134232,27.79,78209.11,0.02,0.17805,0.00019,12.8864]
[1778965134298,27.79,78209.4,0.02,0.17811,0.00019,12.88895]
[1778965140533,27.79,78209.53,0.02,0.17811,0.00019,12.88911]
[1778965144360,27.79,78209.16,0.02,0.17801,0.00019,12.88456]
[1778965144391,27.79,78209.16,0.02,0.17801,0.00019,12.88456]
[1778965144521,27.79,78209.16,0.02,0.17801,0.00019,12.88456]
[1778965144527,27.79,78208.79,0.02,0.17793,0.00019,12.88103]
[1778965149258,27.79,78215.89,0.02,0.17926,0.00019,12.94246]
[1778965154292,27.78,78217.93,0.02,0.17961,0.00019,12.95858]
[1778965159326,27.78,78218.24,0.02,0.17963,0.00019,12.95976]
[1778965164361,27.77,78217.04,0.02,0.17936,0.00019,12.94745]
[1778965169396,27.77,78218.1,0.02,0.17953,0.00019,12.95533]
[1778965174431,27.77,78219.19,0.02,0.17966,0.00019,12.95806]
[1778965179466,27.76,78218.31,0.02,0.17947,0.00019,12.94927]
[1778965185508,27.76,78219.82,0.02,0.17973,0.00019,12.96142]
[1778965190542,27.76,78221.39,0.02,0.18001,0.00019,12.97432]
[1778965196585,27.75,78221.95,0.02,0.18008,0.00019,12.97782]
[1778965197571,27.75,78221.95,0.02,0.18008,0.00019,12.97782]
[1778965197588,27.75,78221.95,0.02,0.18008,0.00019,12.97782]
[1778965197631,27.75,78221.95,0.02,0.18008,0.00019,12.97782]
[1778965198011,27.75,78221.95,0.02,0.18008,0.00019,12.97782]
[1778965197761,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198184,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198221,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198236,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198439,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198453,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198471,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198587,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198617,27.75,78206.15,0.02,0.17707,0.00019,12.83808]
[1778965198659,27.75,78208.54,0.02,0.17752,0.00019,12.85897]
[1778965200097,27.75,78208.54,0.02,0.17751,0.00019,12.85876]
[1778965200105,27.75,78208.54,0.02,0.17751,0.00019,12.85876]
[1778965200617,27.75,78202.16,0.02,0.17631,0.00019,12.80235]
[1778965202001,27.75,78202.16,0.02,0.17631,0.00019,12.80235]
[1778965202043,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965202116,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965202127,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965202176,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965202223,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965202444,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965202462,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965202627,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965203446,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965203460,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965203522,27.75,78197.1,0.02,0.17535,0.00019,12.75768]
[1778965203634,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204170,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204208,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204527,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204536,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204567,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204588,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204610,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204693,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204728,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204757,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204788,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204882,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204908,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204924,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204938,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204988,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965205026,27.75,78190.61,0.02,0.17414,0.00019,12.70024]
[1778965204983,27.75,78197.59,0.02,0.17544,0.00019,12.76176]
[1778965205648,27.75,78197.59,0.02,0.17544,0.00019,12.76176]
[1778965206239,27.75,78197.59,0.02,0.17544,0.00019,12.76176]
[1778965206251,27.75,78197.59,0.02,0.17544,0.00019,12.76176]
[1778965206660,27.75,78198.04,0.02,0.17553,0.00019,12.7657]
[1778965207636,27.75,78198.04,0.02,0.17553,0.00019,12.7657]
[1778965207686,27.75,78198.04,0.02,0.17553,0.00019,12.7657]
[1778965208287,27.75,78200.57,0.02,0.176,0.00019,12.78803]
[1778965208674,27.75,78200.57,0.02,0.176,0.00019,12.78798]
[1778965214712,27.75,78202.49,0.02,0.17636,0.00019,12.80497]
[1778965219747,27.75,78203.95,0.02,0.17665,0.00019,12.81819]
[1778965227803,27.75,78203.96,0.02,0.17665,0.00019,12.81832]
[1778965233902,27.75,78205.36,0.02,0.17684,0.00019,12.8245]
[1778965239887,27.75,78207.19,0.02,0.17717,0.00019,12.83955]
[1778965244922,27.75,78209.94,0.02,0.17767,0.00019,12.86302]
[1778965249957,27.74,78210.15,0.02,0.17769,0.00019,12.8638]
[1778965254992,27.74,78209.58,0.02,0.17755,0.00019,12.85763]
[1778965260037,27.74,78208.93,0.02,0.1774,0.00019,12.85071]
[1778965265063,27.74,78208.56,0.02,0.17731,0.00019,12.84623]
[1778965270097,27.73,78208.16,0.02,0.17721,0.00019,12.84147]
[1778965275132,27.73,78208.67,0.02,0.17728,0.00019,12.84475]
[1778965280167,27.73,78211.51,0.02,0.17779,0.00019,12.8686]
[1778965285204,27.72,78213.05,0.02,0.17805,0.00019,12.88096]
[1778965290237,27.72,78216.34,0.02,0.17865,0.00019,12.90876]
[1778965295273,27.72,78217.61,0.02,0.17881,0.00019,12.91298]
[1778965300308,27.71,78218.77,0.02,0.179,0.00019,12.922]
[1778965305343,27.71,78219.62,0.02,0.17914,0.00019,12.92829]
[1778965310378,27.71,78215.74,0.02,0.17837,0.00019,12.89282]
[1778965315413,27.7,78215.28,0.02,0.17826,0.00019,12.88762]
[1778965321055,27.7,78214.55,0.02,0.1781,0.00019,12.88025]
[1778965329513,27.7,78214.78,0.02,0.17809,0.00019,12.88012]
[1778965334549,27.69,78216.98,0.02,0.17849,0.00019,12.89852]
[1778965335555,27.69,78231.08,0.02,0.18119,0.00019,13.02295]
[1778965341151,27.69,78237.69,0.02,0.18244,0.00019,13.08015]
[1778965347661,27.69,78239.01,0.02,0.18264,0.00019,13.08952]
[1778965356702,27.68,78240.13,0.02,0.18272,0.00019,13.09027]
[1778965363112,27.67,78240.6,0.02,0.18277,0.00019,13.09223]
[1778965368786,27.67,78241.6,0.02,0.18293,0.00019,13.09958]
[1778965373822,27.66,78242.19,0.02,0.18301,0.00019,13.10334]
[1778965378856,27.66,78242.23,0.02,0.18299,0.00019,13.10232]
[1778965383893,27.66,78242.33,0.02,0.18298,0.00019,13.1019]
[1778965388926,27.65,78242.6,0.02,0.183,0.00019,13.10322]
[1778965393962,27.65,78243.08,0.02,0.18308,0.00019,13.10669]
[1778965398996,27.65,78243.19,0.02,0.18308,0.00019,13.10691]
[1778965404032,27.65,78243.29,0.02,0.18308,0.00019,13.10694]
[1778965409077,27.65,78243.53,0.02,0.18312,0.00019,13.10838]
[1778965414113,27.64,78243.46,0.02,0.18303,0.00019,13.10139]
[1778965419147,27.64,78243.49,0.02,0.18302,0.00019,13.10105]
[1778965426197,27.64,78243.64,0.02,0.18303,0.00019,13.10156]
[1778965431239,27.64,78243.63,0.02,0.18302,0.00019,13.10092]
[1778965436267,27.64,78243.74,0.02,0.18303,0.00019,13.10134]
[1778965441440,27.64,78247.54,0.02,0.18375,0.00019,13.1344]
[1778965442266,27.64,78254.62,0.02,0.18513,0.0002,13.19663]
[1778965442820,27.64,78254.62,0.02,0.18513,0.0002,13.19663]
[1778965442921,27.64,78254.33,0.02,0.18507,0.0002,13.19407]
[1778965450193,27.63,78253.39,0.02,0.18486,0.0002,13.18427]
[1778965452703,27.63,78252.15,0.02,0.18459,0.0002,13.17223]
[1778965452732,27.63,78252.15,0.02,0.18459,0.0002,13.17223]
[1778965453118,27.63,78252.15,0.02,0.18459,0.0002,13.17223]
[1778965453163,27.63,78251.83,0.02,0.18451,0.0002,13.16889]
[1778965458423,27.63,78250.31,0.02,0.18419,0.0002,13.15423]
[1778965463816,27.62,78249.41,0.02,0.18399,0.00019,13.14517]
[1778965469500,27.62,78248.51,0.02,0.18379,0.00019,13.13598]
[1778965474536,27.62,78247.94,0.02,0.1836,0.00019,13.1243]
[1778965479571,27.61,78247.5,0.02,0.18349,0.00019,13.11955]
[1778965484605,27.61,78247.09,0.02,0.18339,0.00019,13.11513]
[1778965494028,27.61,78246.77,0.02,0.1833,0.00019,13.11098]
[1778965501077,27.61,78246.06,0.02,0.18314,0.00019,13.10372]
[1778965502805,27.61,78194.76,0.02,0.17332,0.00019,12.64819]
[1778965503742,27.62,78194.76,0.02,0.17343,0.00019,12.65297]
[1778965505756,27.64,78254.88,0.02,0.18513,0.0002,13.19344]
[1778965506763,27.64,78255.0,0.02,0.18514,0.0002,13.19423]
[1778965512808,27.63,78255.22,0.02,0.18515,0.0002,13.19443]
[1778965517840,27.63,78254.82,0.02,0.18504,0.0002,13.18936]
[1778965522878,27.62,78254.61,0.02,0.18496,0.0002,13.18592]
[1778965526906,27.62,78265.39,0.02,0.18704,0.0002,13.27969]
[1778965527484,27.62,78265.39,0.02,0.18704,0.0002,13.27969]
[1778965527554,27.62,78265.39,0.02,0.18704,0.0002,13.27969]
[1778965529054,27.62,78269.75,0.02,0.18789,0.0002,13.31768]
[1778965529099,27.62,78269.75,0.02,0.18789,0.0002,13.31768]
[1778965529220,27.62,78269.75,0.02,0.18789,0.0002,13.31768]
[1778965529320,27.62,78271.02,0.02,0.18813,0.0002,13.32834]
[1778965531288,27.62,78261.87,0.02,0.18625,0.0002,13.24097]
[1778965536980,27.61,78261.1,0.02,0.18605,0.0002,13.23209]
[1778965542013,27.6,78260.43,0.02,0.18587,0.0002,13.22411]
[1778965547048,27.6,78259.85,0.02,0.18571,0.0002,13.21689]
[1778965552084,27.59,78259.45,0.02,0.18559,0.0002,13.21134]
[1778965557120,27.59,78261.87,0.02,0.18602,0.0002,13.23072]
[1778965562154,27.58,78268.78,0.02,0.18733,0.0002,13.28972]
[1778965563161,27.58,78261.26,0.02,0.18584,0.0002,13.22282]
[1778965568196,27.58,78262.37,0.02,0.186,0.0002,13.23025]
[1778965577259,27.57,78261.67,0.02,0.18579,0.0002,13.22076]
[1778965579273,27.57,78253.54,0.02,0.18418,0.0002,13.14807]
[1778965584308,27.56,78250.21,0.02,0.1835,0.0002,13.11722]
[1778965589342,27.56,78249.89,0.02,0.18341,0.0002,13.11309]
[1778965594378,27.56,78247.75,0.02,0.18291,0.00019,13.08722]
[1778965600003,27.55,78248.03,0.02,0.18295,0.00019,13.08907]
[1778965600165,27.55,78248.03,0.02,0.18295,0.00019,13.08907]
[1778965600207,27.55,78248.03,0.02,0.18295,0.00019,13.08907]
[1778965600607,27.55,78247.46,0.02,0.18282,0.00019,13.08336]
[1778965600716,27.55,78247.46,0.02,0.18282,0.00019,13.08336]
[1778965601278,27.55,78247.46,0.02,0.18282,0.00019,13.08336]
[1778965601282,27.55,78247.46,0.02,0.18282,0.00019,13.08336]
[1778965601428,27.55,78243.62,0.02,0.18207,0.00019,13.04907]
[1778965602435,27.55,78236.83,0.02,0.18075,0.00019,12.98862]
[1778965604953,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965604956,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965604966,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965605205,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965605226,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965605280,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965605394,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965605430,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965605453,27.55,78236.4,0.02,0.18066,0.00019,12.98456]
[1778965605456,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605478,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605518,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605541,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605577,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605583,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605640,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605730,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605757,27.55,78235.99,0.02,0.18058,0.00019,12.98079]
[1778965605852,27.55,78235.82,0.02,0.18055,0.00019,12.97929]
[1778965607494,27.55,78235.82,0.02,0.18054,0.00019,12.97916]
[1778965607501,27.55,78235.82,0.02,0.18054,0.00019,12.97916]
[1778965607595,27.55,78235.36,0.02,0.18045,0.00019,12.97495]
[1778965611001,27.55,78234.48,0.02,0.18028,0.00019,12.96689]
[1778965611035,27.55,78234.48,0.02,0.18028,0.00019,12.96689]
[1778965611610,27.55,78234.29,0.02,0.18024,0.00019,12.96508]
[1778965611711,27.55,78233.97,0.02,0.18017,0.00019,12.96212]
[1778965617541,27.55,78233.83,0.02,0.18013,0.00019,12.96013]
[1778965622581,27.55,78235.9,0.02,0.18051,0.00019,12.9779]
[1778965625183,27.55,78245.46,0.02,0.18236,0.00019,13.06252]
[1778965630635,27.54,78248.16,0.02,0.18286,0.00019,13.08514]
[1778965635671,27.54,78249.2,0.02,0.18303,0.00019,13.09309]
[1778965640705,27.54,78249.85,0.02,0.18314,0.0002,13.09781]
[1778965646562,27.53,78249.23,0.02,0.183,0.0002,13.09149]
[1778965652141,27.53,78246.45,0.02,0.18236,0.00019,13.05966]
[1778965657825,27.53,78246.01,0.02,0.18225,0.00019,13.05459]
[1778965662862,27.52,78246.05,0.02,0.18224,0.00019,13.05391]
[1778965667894,27.52,78244.03,0.02,0.18182,0.00019,13.03507]
[1778965677965,27.52,78243.96,0.02,0.18178,0.00019,13.03305]
[1778965684226,27.52,78243.76,0.02,0.18173,0.00019,13.03078]
[1778965690048,27.52,78243.77,0.02,0.18172,0.00019,13.03029]
[1778965695084,27.52,78243.8,0.02,0.18172,0.00019,13.0302]
[1778965701183,27.51,78244.34,0.02,0.18182,0.00019,13.03473]
[1778965708174,27.51,78244.47,0.02,0.18183,0.00019,13.03534]
[1778965713209,27.51,78244.46,0.02,0.18176,0.00019,13.02923]
[1778965718244,27.51,78244.42,0.02,0.18175,0.00019,13.02861]
[1778965723279,27.51,78245.18,0.02,0.18189,0.00019,13.0351]
[1778965728315,27.51,78243.77,0.02,0.1816,0.00019,13.02202]
[1778965734356,27.51,78243.05,0.02,0.18145,0.00019,13.01492]
[1778965738384,27.51,78236.03,0.02,0.18008,0.00019,12.95231]
[1778965745434,27.51,78235.01,0.02,0.17988,0.00019,12.94306]
[1778965750470,27.51,78240.3,0.02,0.1809,0.00019,12.98974]
[1778965755504,27.51,78240.72,0.02,0.18097,0.00019,12.99306]
[1778965760539,27.5,78241.47,0.02,0.18111,0.00019,12.99934]
[1778965765574,27.5,78241.7,0.02,0.18114,0.00019,13.00101]
[1778965770609,27.5,78242.65,0.02,0.18132,0.00019,13.00909]
[1778965776650,27.5,78242.64,0.02,0.18125,0.00019,13.00285]
[1778965783054,27.5,78243.02,0.02,0.18132,0.00019,13.00595]
[1778965788735,27.5,78242.07,0.02,0.18113,0.00019,12.99724]
[1778965793772,27.5,78245.28,0.02,0.18175,0.00019,13.02566]
[1778965798810,27.5,78249.94,0.02,0.18265,0.0002,13.06695]
[1778965803842,27.5,78249.01,0.02,0.18247,0.0002,13.05844]
[1778965809272,27.5,78248.47,0.02,0.18236,0.00019,13.05347]
[1778965809311,27.5,78248.47,0.02,0.18236,0.00019,13.05347]
[1778965809371,27.5,78246.81,0.02,0.18203,0.00019,13.03867]
[1778965810891,27.5,78233.82,0.02,0.17951,0.00019,12.92307]
[1778965814481,27.5,78226.69,0.02,0.17815,0.00019,12.86]
[1778965820665,27.5,78226.69,0.02,0.17815,0.00019,12.86015]
[1778965820696,27.5,78226.69,0.02,0.17815,0.00019,12.86015]
[1778965821151,27.5,78226.69,0.02,0.17815,0.00019,12.86015]
[1778965821174,27.5,78226.69,0.02,0.17815,0.00019,12.86015]
[1778965830031,27.5,78223.02,0.02,0.17749,0.00019,12.82926]
[1778965835421,27.51,78220.99,0.02,0.17705,0.00019,12.8058]
[1778965841110,27.51,78220.04,0.02,0.17687,0.00019,12.79767]
[1778965846145,27.51,78219.26,0.02,0.17673,0.00019,12.79092]
[1778965851180,27.51,78218.03,0.02,0.1765,0.00019,12.78012]
[1778965856215,27.51,78217.56,0.02,0.17641,0.00019,12.77607]
[1778965862257,27.51,78216.97,0.02,0.1763,0.00019,12.77094]
[1778965867292,27.51,78216.52,0.02,0.17622,0.00019,12.767]
[1778965872327,27.51,78216.58,0.02,0.17623,0.00019,12.76758]
[1778965878370,27.51,78216.16,0.02,0.17615,0.00019,12.76384]
[1778965883404,27.51,78219.92,0.02,0.17687,0.00019,12.79725]
[1778965888439,27.51,78219.79,0.02,0.17684,0.00019,12.79589]
[1778965893474,27.51,78220.86,0.02,0.17698,0.00019,12.79951]
[1778965898510,27.51,78221.31,0.02,0.17706,0.00019,12.80336]
[1778965905559,27.51,78221.45,0.02,0.17708,0.00019,12.80437]
[1778965910594,27.51,78221.91,0.02,0.17717,0.00019,12.80834]
[1778965915993,27.5,78221.9,0.02,0.17716,0.00019,12.8081]
[1778965921673,27.5,78219.72,0.02,0.17674,0.00019,12.78852]
[1778965926706,27.5,78219.78,0.02,0.17675,0.00019,12.78895]
[1778965931741,27.5,78219.04,0.02,0.17661,0.00019,12.78221]
[1778965936776,27.5,78218.08,0.02,0.17642,0.00019,12.7735]
[1778965942468,27.5,78218.36,0.02,0.17647,0.00019,12.77588]
[1778965947853,27.5,78217.66,0.02,0.17633,0.00019,12.76944]
[1778965953896,27.5,78217.39,0.02,0.17622,0.00019,12.76111]
[1778965958932,27.5,78216.75,0.02,0.17609,0.00019,12.75529]
[1778965963966,27.5,78215.46,0.02,0.17585,0.00019,12.74369]
[1778965969001,27.5,78215.78,0.02,0.17591,0.00019,12.74648]
[1778965974037,27.5,78214.97,0.02,0.17575,0.00019,12.73916]
[1778965979072,27.5,78215.64,0.02,0.17588,0.00019,12.74507]
[1778965980433,27.5,78215.64,0.02,0.17588,0.00019,12.74507]
[1778965980478,27.5,78215.64,0.02,0.17588,0.00019,12.74507]
[1778965981575,27.5,78214.85,0.02,0.17572,0.00019,12.73801]
[1778965981677,27.5,78204.28,0.02,0.17372,0.00019,12.64365]
[1778965987132,27.5,78200.59,0.02,0.17304,0.00019,12.61169]
[1778965992164,27.51,78199.76,0.02,0.17291,0.00019,12.60538]
[1778965997200,27.51,78200.56,0.02,0.17308,0.00019,12.61347]
[1778966002234,27.51,78204.18,0.02,0.17376,0.00019,12.64559]
[1778966007269,27.51,78206.39,0.02,0.17417,0.00019,12.66508]
[1778966012303,27.51,78212.24,0.02,0.17521,0.00019,12.711]
[1778966017339,27.51,78216.08,0.02,0.17594,0.00019,12.74524]
[1778966025398,27.51,78217.5,0.02,0.17622,0.00019,12.75805]
[1778966029426,27.51,78208.62,0.02,0.17453,0.00019,12.67899]
[1778966034460,27.51,78205.9,0.02,0.17403,0.00019,12.65539]
[1778966039497,27.51,78208.69,0.02,0.17457,0.00019,12.68098]
[1778966044531,27.51,78208.73,0.02,0.17459,0.00019,12.68184]
[1778966049566,27.51,78209.18,0.02,0.17469,0.00019,12.68633]
[1778966054601,27.51,78212.01,0.02,0.17523,0.00019,12.71189]
[1778966059636,27.51,78210.23,0.02,0.1749,0.00019,12.69628]
[1778966064671,27.51,78209.95,0.02,0.17485,0.00019,12.69409]
[1778966069706,27.52,78207.5,0.02,0.1744,0.00019,12.67266]
[1778966075590,27.52,78206.76,0.02,0.17421,0.00019,12.66066]
[1778966080785,27.52,78207.62,0.02,0.17438,0.00019,12.66906]
[1778966085818,27.52,78207.78,0.02,0.17443,0.00019,12.67105]
[1778966090855,27.52,78207.56,0.02,0.1744,0.00019,12.66963]
[1778966091638,27.52,78207.56,0.02,0.1744,0.00019,12.66963]
[1778966091835,27.52,78207.56,0.02,0.1744,0.00019,12.66963]
[1778966091842,27.52,78207.56,0.02,0.1744,0.00019,12.66963]
[1778966091862,27.52,78207.43,0.02,0.17437,0.00019,12.66847]
[1778966092717,27.52,78207.43,0.02,0.17437,0.00019,12.66847]
[1778966092768,27.52,78207.43,0.02,0.17437,0.00019,12.66847]
[1778966092881,27.52,78242.65,0.02,0.18114,0.00019,12.98249]
[1778966094881,27.52,78242.87,0.02,0.18119,0.00019,12.98446]
[1778966096030,27.52,78243.78,0.02,0.18136,0.00019,12.99235]
[1778966096079,27.52,78243.78,0.02,0.18136,0.00019,12.99235]
[1778966096090,27.52,78243.78,0.02,0.18136,0.00019,12.99235]
[1778966096894,27.52,78244.48,0.02,0.18149,0.00019,12.99837]
[1778966101930,27.52,78245.6,0.02,0.18169,0.00019,13.00736]
[1778966107000,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107012,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107105,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107128,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107168,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107193,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107252,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107294,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107318,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107588,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107616,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107735,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107763,27.52,78243.39,0.02,0.18124,0.00019,12.98699]
[1778966107803,27.52,78243.31,0.02,0.18121,0.00019,12.98562]
[1778966107966,27.52,78243.31,0.02,0.18121,0.00019,12.98562]
[1778966108000,27.52,78243.31,0.02,0.18121,0.00019,12.98562]
[1778966108092,27.52,78243.31,0.02,0.18121,0.00019,12.98562]
[1778966108106,27.52,78243.31,0.02,0.18121,0.00019,12.98562]
[1778966108949,27.51,78244.03,0.02,0.18135,0.00019,12.9918]
[1778966113952,27.51,78245.71,0.02,0.18165,0.00019,13.0059]
[1778966118957,27.51,78245.81,0.02,0.18165,0.00019,13.00585]
[1778966123963,27.51,78246.7,0.02,0.1818,0.00019,13.0127]
[1778966126299,27.51,78246.3,0.02,0.18171,0.00019,13.00845]
[1778966126351,27.51,78246.3,0.02,0.18171,0.00019,13.00845]
[1778966127733,27.51,78242.64,0.02,0.181,0.00019,12.97591]
[1778966127834,27.5,78236.19,0.02,0.17974,0.00019,12.91803]
[1778966133147,27.5,78237.31,0.02,0.17988,0.00019,12.92142]
[1778966138989,27.5,78233.49,0.02,0.17912,0.00019,12.88663]
[1778966147211,27.5,78229.48,0.02,0.17832,0.00019,12.84955]
[1778966157686,27.49,78227.89,0.02,0.17798,0.00019,12.834]
[1778966163360,27.49,78227.22,0.02,0.17783,0.00019,12.82719]
[1778966172422,27.49,78226.74,0.02,0.17771,0.00019,12.8217]
[1778966177853,27.49,78225.91,0.02,0.17754,0.00019,12.81372]
[1778966183499,27.49,78225.08,0.02,0.17737,0.00019,12.80597]
[1778966188534,27.49,78224.19,0.02,0.1772,0.00019,12.79784]
[1778966193575,27.49,78226.87,0.02,0.17765,0.00019,12.81569]
[1778966198604,27.48,78228.98,0.02,0.17804,0.00019,12.83387]
[1778966203641,27.48,78228.26,0.02,0.17788,0.00019,12.82664]
[1778966209008,27.48,78227.57,0.02,0.17774,0.00019,12.82014]
[1778966214717,27.48,78227.04,0.02,0.17761,0.00019,12.81381]
[1778966219752,27.47,78226.59,0.02,0.1775,0.00019,12.80882]
[1778966225794,27.47,78227.63,0.02,0.17767,0.00019,12.81677]
[1778966231837,27.47,78226.65,0.02,0.17745,0.00019,12.80661]
[1778966236872,27.46,78226.61,0.02,0.17741,0.00019,12.80478]
[1778966242914,27.46,78226.25,0.02,0.17731,0.00019,12.80006]
[1778966247949,27.46,78225.56,0.02,0.17715,0.00019,12.79271]
[1778966252984,27.45,78225.73,0.02,0.1771,0.00019,12.78733]
[1778966259025,27.45,78225.76,0.02,0.17707,0.00019,12.78629]
[1778966264060,27.45,78224.5,0.02,0.17681,0.00019,12.77396]
[1778966269095,27.45,78224.54,0.02,0.17679,0.00019,12.77324]
[1778966275137,27.44,78224.09,0.02,0.17668,0.00019,12.768]
[1778966280172,27.44,78224.03,0.02,0.17665,0.00019,12.76649]
[1778966285209,27.44,78223.07,0.02,0.17644,0.00019,12.75698]
[1778966291249,27.44,78223.03,0.02,0.17641,0.00019,12.75552]
[1778966296285,27.43,78222.97,0.02,0.17638,0.00019,12.75408]
[1778966302326,27.43,78223.04,0.02,0.17637,0.00019,12.75364]
[1778966304340,27.43,78214.72,0.02,0.17477,0.00019,12.67894]
[1778966310736,27.43,78215.65,0.02,0.17494,0.00019,12.68695]
[1778966316424,27.43,78217.45,0.02,0.17522,0.00019,12.69673]
[1778966321462,27.43,78219.02,0.02,0.17551,0.00019,12.71048]
[1778966326970,27.43,78219.72,0.02,0.17564,0.00019,12.7165]
[1778966332034,27.43,78220.23,0.02,0.17573,0.00019,12.72072]
[1778966338147,27.43,78220.51,0.02,0.17578,0.00019,12.72317]
[1778966347643,27.42,78221.51,0.02,0.17596,0.00019,12.73137]
[1778966352678,27.42,78222.08,0.02,0.17606,0.00019,12.73624]
[1778966357713,27.42,78222.75,0.02,0.17618,0.00019,12.742]
[1778966362749,27.42,78216.13,0.02,0.17491,0.00019,12.68245]
[1778966367783,27.42,78216.49,0.02,0.17497,0.00019,12.68536]
[1778966372818,27.42,78214.76,0.02,0.17457,0.00019,12.6637]
[1778966377853,27.42,78215.64,0.02,0.17472,0.00019,12.67049]
[1778966380114,27.42,78216.13,0.02,0.17481,0.00019,12.67487]
[1778966380171,27.42,78216.13,0.02,0.17481,0.00019,12.67487]
[1778966380194,27.42,78215.58,0.02,0.17469,0.00019,12.66941]
[1778966380412,27.42,78215.58,0.02,0.17469,0.00019,12.66941]
[1778966380479,27.42,78215.58,0.02,0.17469,0.00019,12.66941]
[1778966380902,27.42,78215.58,0.02,0.17469,0.00019,12.66941]
[1778966380969,27.42,78214.56,0.02,0.1745,0.00019,12.66028]
[1778966386918,27.41,78212.21,0.02,0.17402,0.00019,12.63785]
[1778966391951,27.41,78212.69,0.02,0.17409,0.00019,12.64112]
[1778966396988,27.41,78214.48,0.02,0.17441,0.00019,12.65615]
[1778966402025,27.41,78215.75,0.02,0.17463,0.00019,12.6666]
[1778966404970,27.4,78215.94,0.02,0.17466,0.00019,12.66782]
[1778966405158,27.4,78215.94,0.02,0.17466,0.00019,12.66782]
[1778966405180,27.4,78215.94,0.02,0.17466,0.00019,12.66782]
[1778966405587,27.4,78221.46,0.02,0.17571,0.00019,12.71708]
[1778966406052,27.4,78221.46,0.02,0.17571,0.00019,12.71708]
[1778966407061,27.4,78230.0,0.02,0.17734,0.00019,12.79299]
[1778966407653,27.4,78230.0,0.02,0.17734,0.00019,12.79299]
[1778966408068,27.4,78230.91,0.02,0.17752,0.00019,12.80113]
[1778966413101,27.4,78231.4,0.02,0.17758,0.00019,12.80395]
[1778966413280,27.4,78231.4,0.02,0.17758,0.00019,12.80395]
[1778966414110,27.4,78230.6,0.02,0.17742,0.00019,12.79648]
[1778966422039,27.39,78230.55,0.02,0.17737,0.00019,12.7945]
[1778966422166,27.39,78230.11,0.02,0.17726,0.00019,12.78929]
[1778966426150,27.39,78229.53,0.02,0.17713,0.00019,12.78315]
[1778966426251,27.39,78229.55,0.02,0.17712,0.00019,12.78304]
[1778966433994,27.39,78228.51,0.02,0.17686,0.00019,12.76755]
[1778966439283,27.38,78229.24,0.02,0.1769,0.00019,12.76987]
[1778966444318,27.37,78229.53,0.02,0.17689,0.00019,12.76942]
[1778966449756,27.36,78230.67,0.02,0.17705,0.00019,12.77652]
[1778966455117,27.36,78230.86,0.02,0.17703,0.00019,12.77568]
[1778966461437,27.34,78231.39,0.02,0.17701,0.00019,12.77522]
[1778966467479,27.33,78231.58,0.02,0.17696,0.00019,12.77297]
[1778966472514,27.33,78232.5,0.02,0.17707,0.00019,12.7779]
[1778966477549,27.32,78233.46,0.02,0.17718,0.00019,12.78318]
[1778966482584,27.31,78237.56,0.02,0.1779,0.00019,12.81666]
[1778966488627,27.3,78237.16,0.02,0.17774,0.00019,12.80904]
[1778966493661,27.29,78232.72,0.02,0.17675,0.00019,12.76018]
[1778966500110,27.28,78233.21,0.02,0.17676,0.00019,12.76102]
[1778966510180,27.27,78233.67,0.02,0.17673,0.00019,12.7595]
[1778966515816,27.26,78234.39,0.02,0.1768,0.00019,12.7627]
[1778966528903,27.25,78233.72,0.02,0.17653,0.00019,12.75029]
[1778966538977,27.24,78234.1,0.02,0.17655,0.00019,12.75143]
[1778966549050,27.23,78234.33,0.02,0.17655,0.00019,12.75133]
[1778966554091,27.23,78236.75,0.02,0.17691,0.00019,12.765]
[1778966560531,27.22,78237.67,0.02,0.17701,0.00019,12.77007]
[1778966565963,27.22,78237.67,0.02,0.17697,0.00019,12.76827]
[1778966571207,27.21,78246.2,0.02,0.17857,0.0002,12.84215]
[1778966576246,27.2,78248.54,0.02,0.17895,0.0002,12.86]
[1778966582502,27.2,78248.71,0.02,0.17894,0.0002,12.85935]
[1778966588326,27.19,78248.57,0.02,0.17881,0.0002,12.85368]
[1778966593361,27.18,78248.32,0.02,0.17872,0.0002,12.84942]
[1778966598396,27.17,78248.21,0.02,0.17864,0.0002,12.84564]
[1778966603430,27.17,78248.29,0.02,0.1786,0.0002,12.84387]
[1778966608466,27.16,78247.81,0.02,0.17845,0.0002,12.83709]
[1778966613502,27.16,78248.46,0.02,0.17848,0.0002,12.83554]
[1778966618536,27.15,78248.25,0.02,0.17841,0.0002,12.83231]
[1778966623572,27.15,78248.23,0.02,0.17838,0.0002,12.83084]
[1778966628606,27.15,78247.98,0.02,0.17828,0.0002,12.82626]
[1778966633641,27.14,78247.9,0.02,0.17823,0.0002,12.82396]
[1778966638676,27.14,78247.72,0.02,0.17817,0.0002,12.821]
[1778966643715,27.13,78247.26,0.02,0.17803,0.0002,12.81499]
[1778966648749,27.13,78246.84,0.02,0.17791,0.0002,12.80912]
[1778966653786,27.12,78247.03,0.02,0.1779,0.0002,12.809]
[1778966658823,27.12,78247.0,0.02,0.17785,0.0002,12.80664]
[1778966663856,27.11,78247.18,0.02,0.17783,0.0002,12.80566]
[1778966669292,27.11,78247.22,0.02,0.17778,0.0002,12.80343]
[1778966675025,27.1,78247.21,0.02,0.1777,0.0002,12.79654]
[1778966680975,27.1,78247.37,0.02,0.17767,0.0002,12.79543]
[1778966686011,27.09,78247.49,0.02,0.17764,0.0002,12.79403]
[1778966691537,27.09,78247.28,0.02,0.17756,0.0002,12.79043]
[1778966691800,27.09,78247.28,0.02,0.17756,0.0002,12.79043]
[1778966691945,27.09,78247.28,0.02,0.17756,0.0002,12.79043]
[1778966692052,27.09,78247.21,0.02,0.17753,0.0002,12.78884]
[1778966693488,27.09,78247.21,0.02,0.17753,0.0002,12.78884]
[1778966693541,27.08,78230.07,0.02,0.17418,0.00019,12.63284]
[1778966693622,27.08,78230.07,0.02,0.17418,0.00019,12.63284]
[1778966694073,27.08,78230.07,0.02,0.17418,0.00019,12.63284]
[1778966694079,27.08,78230.07,0.02,0.17418,0.00019,12.63284]
[1778966694217,27.08,78230.07,0.02,0.17418,0.00019,12.63284]
[1778966694294,27.08,78222.22,0.02,0.17267,0.00019,12.56169]
[1778966695636,27.08,78222.22,0.02,0.17266,0.00019,12.56141]
[1778966695641,27.08,78222.22,0.02,0.17266,0.00019,12.56141]
[1778966696081,27.08,78210.05,0.02,0.1703,0.00019,12.44916]
[1778966697542,27.08,78210.05,0.02,0.1703,0.00019,12.44916]
[1778966697574,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966697703,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966697709,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698027,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698054,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698129,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698150,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698162,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698173,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698235,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698255,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698262,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698290,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698402,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698423,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698437,27.08,78208.63,0.02,0.17002,0.00019,12.43594]
[1778966698524,27.08,78209.17,0.02,0.17017,0.00019,12.443]
[1778966698591,27.08,78209.17,0.02,0.17017,0.00019,12.443]
[1778966698612,27.08,78209.17,0.02,0.17017,0.00019,12.443]
[1778966698642,27.08,78209.17,0.02,0.17017,0.00019,12.443]
[1778966698759,27.08,78209.17,0.02,0.17017,0.00019,12.443]
[1778966698790,27.08,78209.17,0.02,0.17017,0.00019,12.443]
[1778966699506,27.08,78209.17,0.02,0.17016,0.00019,12.44277]
[1778966699741,27.08,78209.17,0.02,0.17016,0.00019,12.44277]
[1778966699746,27.08,78209.17,0.02,0.17016,0.00019,12.44277]
[1778966700967,27.08,78209.17,0.02,0.17016,0.00019,12.44277]
[1778966701184,27.08,78209.17,0.02,0.17016,0.00019,12.44277]
[1778966701258,27.08,78209.17,0.02,0.17016,0.00019,12.44277]
[1778966701511,27.07,78209.22,0.02,0.1701,0.00019,12.44]
[1778966701802,27.07,78209.22,0.02,0.1701,0.00019,12.44]
[1778966702124,27.07,78209.22,0.02,0.1701,0.00019,12.44]
[1778966703885,27.07,78204.79,0.02,0.1692,0.00019,12.39701]
[1778966704137,27.06,78206.39,0.02,0.16946,0.00019,12.40942]
[1778966705628,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966705631,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966705658,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966705857,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966705876,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966705924,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966705930,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706025,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706046,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706060,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706092,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706193,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706216,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706243,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706382,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706420,27.06,78206.28,0.02,0.16939,0.00019,12.40617]
[1778966706483,27.04,78210.01,0.02,0.16998,0.00019,12.43459]
[1778966707969,27.04,78210.01,0.02,0.16998,0.00019,12.43459]
[1778966708171,27.04,78211.46,0.02,0.17018,0.00019,12.44415]
[1778966712173,27.03,78211.34,0.02,0.17006,0.00019,12.43847]
[1778966712204,27.01,78211.18,0.02,0.16988,0.00019,12.43001]
[1778966717227,27.0,78213.47,0.02,0.17021,0.00019,12.44553]
[1778966722265,27.0,78214.91,0.02,0.17047,0.00019,12.45804]
[1778966727298,27.0,78216.65,0.02,0.1708,0.00019,12.47402]
[1778966732333,27.0,78218.41,0.02,0.17108,0.00019,12.48438]
[1778966737368,27.0,78219.8,0.02,0.17135,0.00019,12.49712]
[1778966742404,27.0,78222.08,0.02,0.17179,0.00019,12.51792]
[1778966747438,27.0,78224.86,0.02,0.17232,0.00019,12.54305]
[1778966752476,27.0,78227.02,0.02,0.17273,0.00019,12.56234]
[1778966757519,26.99,78227.47,0.02,0.17281,0.00019,12.566]
[1778966762555,26.99,78228.97,0.02,0.17309,0.00019,12.57914]
[1778966764783,26.99,78228.73,0.02,0.17304,0.00019,12.57675]
[1778966764806,26.99,78228.73,0.02,0.17304,0.00019,12.57675]
[1778966765615,26.99,78228.73,0.02,0.17304,0.00019,12.57675]
[1778966765620,26.99,78228.73,0.02,0.17304,0.00019,12.57675]
[1778966765622,26.99,78230.39,0.02,0.17335,0.00019,12.59175]
[1778966770612,26.99,78240.42,0.02,0.17528,0.00019,12.68219]
[1778966775094,26.99,78244.32,0.02,0.17602,0.0002,12.71652]
[1778966775110,26.99,78244.32,0.02,0.17602,0.0002,12.71652]
[1778966775647,26.99,78244.04,0.02,0.17596,0.0002,12.71367]
[1778966775899,26.99,78244.04,0.02,0.17596,0.0002,12.71367]
[1778966775903,26.99,78244.04,0.02,0.17596,0.0002,12.71367]
[1778966775905,26.99,78244.04,0.02,0.17596,0.0002,12.71367]
[1778966775938,26.99,78244.04,0.02,0.17596,0.0002,12.71367]
[1778966776653,26.99,78243.7,0.02,0.17589,0.00019,12.71055]
[1778966782207,26.98,78243.11,0.02,0.17575,0.00019,12.70421]
[1778966788738,26.98,78241.11,0.02,0.17534,0.00019,12.68511]
[1778966793773,26.98,78242.48,0.02,0.17555,0.00019,12.69153]
[1778966798808,26.98,78241.07,0.02,0.17526,0.00019,12.67827]
[1778966804852,26.98,78239.6,0.02,0.17496,0.00019,12.66435]
[1778966809887,26.98,78238.46,0.02,0.17473,0.00019,12.6535]
[1778966814922,26.98,78238.0,0.02,0.17463,0.00019,12.64881]
[1778966819957,26.98,78237.16,0.02,0.17446,0.00019,12.64064]
[1778966824993,26.97,78236.6,0.02,0.17434,0.00019,12.63503]
[1778966831037,26.97,78236.19,0.02,0.17425,0.00019,12.63075]
[1778966837468,26.97,78235.03,0.02,0.17401,0.00019,12.6197]
[1778966847538,26.97,78234.54,0.02,0.1739,0.00019,12.61449]
[1778966857608,26.97,78233.77,0.02,0.17365,0.00019,12.59986]
[1778966863261,26.96,78230.72,0.02,0.17303,0.00019,12.57057]
[1778966868298,26.96,78229.07,0.02,0.17269,0.00019,12.55456]
[1778966873334,26.96,78229.25,0.02,0.1727,0.00019,12.55499]
[1778966878369,26.95,78229.29,0.02,0.17268,0.00019,12.55414]
[1778966884099,26.95,78229.6,0.02,0.17273,0.00019,12.55672]
[1778966889444,26.95,78228.49,0.02,0.17249,0.00019,12.54512]
[1778966894481,26.95,78230.25,0.02,0.17281,0.00019,12.56062]
[1778966899517,26.95,78229.96,0.02,0.17274,0.00019,12.55734]
[1778966905560,26.94,78230.16,0.02,0.17274,0.00019,12.55736]
[1778966910593,26.94,78230.46,0.02,0.17277,0.00019,12.55854]
[1778966915629,26.93,78231.14,0.02,0.1728,0.00019,12.55702]
[1778966920666,26.93,78231.81,0.02,0.17289,0.00019,12.56149]
[1778966925700,26.93,78231.75,0.02,0.17284,0.00019,12.55926]
[1778966930737,26.92,78231.77,0.02,0.17281,0.00019,12.55775]
[1778966935770,26.92,78231.43,0.02,0.17271,0.00019,12.55297]
[1778966940805,26.91,78231.67,0.02,0.17272,0.00019,12.55347]
[1778966945840,26.91,78231.69,0.02,0.17269,0.00019,12.55198]
[1778966951882,26.91,78231.66,0.02,0.17264,0.00019,12.5497]
[1778966956917,26.9,78231.29,0.02,0.17253,0.00019,12.54468]
[1778966963966,26.9,78231.41,0.02,0.17251,0.00019,12.54365]
[1778966969001,26.89,78231.94,0.02,0.17258,0.00019,12.54698]
[1778966974038,26.89,78231.05,0.02,0.17233,0.00019,12.53207]
[1778966979074,26.89,78228.74,0.02,0.17187,0.00019,12.51054]
[1778966985116,26.89,78229.64,0.02,0.17204,0.00019,12.51862]
[1778966990151,26.89,78230.28,0.02,0.17215,0.00019,12.52362]
[1778966997199,26.89,78230.17,0.02,0.17211,0.00019,12.5217]
[1778967002234,26.89,78232.89,0.02,0.17265,0.00019,12.54734]
[1778967007270,26.89,78235.81,0.02,0.17323,0.00019,12.57469]
[1778967012305,26.89,78236.82,0.02,0.17344,0.00019,12.58435]
[1778967017341,26.89,78235.49,0.02,0.17318,0.00019,12.57257]
[1778967022375,26.89,78234.74,0.02,0.17302,0.00019,12.56493]
[1778967027410,26.89,78235.15,0.02,0.17311,0.00019,12.56884]
[1778967032445,26.89,78233.43,0.02,0.17272,0.00019,12.54749]
[1778967037480,26.89,78232.99,0.02,0.17263,0.00019,12.54361]
[1778967044529,26.89,78231.93,0.02,0.17243,0.00019,12.53411]
[1778967049564,26.89,78231.29,0.02,0.17231,0.00019,12.52837]
[1778967054599,26.89,78229.68,0.02,0.172,0.00019,12.51374]
[1778967059636,26.89,78230.1,0.02,0.17208,0.00019,12.51763]
[1778967065677,26.89,78231.25,0.02,0.17228,0.00019,12.52705]
[1778967070711,26.89,78232.96,0.02,0.17258,0.00019,12.54126]
[1778967075746,26.88,78233.66,0.02,0.17268,0.00019,12.54595]
[1778967081788,26.88,78234.7,0.02,0.17285,0.00019,12.55373]
[1778967086823,26.87,78235.74,0.02,0.17302,0.00019,12.56179]
[1778967091867,26.87,78236.42,0.02,0.17306,0.00019,12.56077]
[1778967097386,26.87,78236.64,0.02,0.17308,0.00019,12.56163]
[1778967103934,26.87,78236.93,0.02,0.17311,0.00019,12.56339]
[1778967110041,26.86,78237.78,0.02,0.17326,0.00019,12.57019]
[1778967116026,26.86,78238.22,0.02,0.17334,0.00019,12.57404]
[1778967121062,26.86,78238.57,0.02,0.1734,0.00019,12.57711]
[1778967126096,26.86,78239.07,0.02,0.1735,0.00019,12.58153]
[1778967131132,26.86,78239.17,0.02,0.17351,0.00019,12.58231]
[1778967136167,26.86,78239.34,0.02,0.17354,0.00019,12.58371]
[1778967141203,26.86,78240.17,0.02,0.1737,0.00019,12.59112]
[1778967146238,26.86,78239.98,0.02,0.17366,0.00019,12.58921]
[1778967151274,26.86,78240.39,0.02,0.17368,0.00019,12.587]
[1778967156308,26.86,78240.35,0.02,0.17367,0.00019,12.58654]
[1778967161344,26.86,78240.71,0.02,0.17374,0.00019,12.5898]
[1778967166378,26.86,78240.73,0.02,0.17374,0.00019,12.58998]
[1778967173428,26.86,78240.53,0.02,0.1737,0.00019,12.58824]
[1778967180051,26.86,78240.25,0.02,0.17365,0.00019,12.58572]
[1778967184130,26.86,78229.63,0.02,0.1716,0.00019,12.4891]
[1778967191009,26.86,78229.63,0.02,0.17162,0.00019,12.48989]
[1778967196753,26.86,78228.95,0.02,0.17149,0.00019,12.48406]
[1778967202631,26.87,78228.59,0.02,0.17145,0.00019,12.48179]
[1778967208673,26.87,78228.65,0.02,0.17147,0.00019,12.48303]
[1778967213709,26.87,78229.34,0.02,0.17156,0.00019,12.48412]
[1778967219751,26.87,78229.7,0.02,0.17164,0.00019,12.48811]
[1778967224786,26.87,78230.02,0.02,0.17172,0.00019,12.49173]
[1778967229284,26.87,78230.22,0.02,0.17178,0.00019,12.49436]
[1778967229322,26.87,78230.22,0.02,0.17178,0.00019,12.49436]
[1778967230740,26.88,78230.09,0.02,0.17176,0.00019,12.49334]
[1778967230742,26.88,78230.09,0.02,0.17176,0.00019,12.49334]
[1778967230796,26.88,78230.09,0.02,0.17176,0.00019,12.49334]
[1778967231835,26.88,78230.09,0.02,0.17176,0.00019,12.49353]
[1778967232789,26.88,78230.09,0.02,0.17176,0.00019,12.49353]
[1778967232792,26.88,78230.09,0.02,0.17176,0.00019,12.49353]
[1778967232808,26.88,78230.09,0.02,0.17176,0.00019,12.49353]
[1778967233503,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967233504,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967233551,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967233692,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967233713,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967233729,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234070,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234075,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234077,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234091,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234118,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234259,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234280,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234294,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234406,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234443,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234595,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234651,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234700,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234740,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234820,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234825,26.88,78229.77,0.02,0.1717,0.00019,12.49074]
[1778967234868,26.88,78229.77,0.02,0.1717,0.00019,12.49067]
[1778967240031,26.88,78229.68,0.02,0.17168,0.00019,12.48961]
[1778967241063,26.87,78229.55,0.02,0.17165,0.00019,12.48831]
[1778967241101,26.87,78229.55,0.02,0.17165,0.00019,12.48831]
[1778967243058,26.87,78229.58,0.02,0.17165,0.00019,12.48854]
[1778967243099,26.87,78229.58,0.02,0.17165,0.00019,12.48844]
[1778967248960,26.87,78229.8,0.02,0.17169,0.00019,12.49027]
[1778967253994,26.87,78229.98,0.02,0.17172,0.00019,12.49185]
[1778967259031,26.87,78229.98,0.02,0.17172,0.00019,12.49182]
[1778967264066,26.88,78230.35,0.02,0.17181,0.00019,12.49575]
[1778967269101,26.88,78230.63,0.02,0.17187,0.00019,12.49888]
[1778967274136,26.88,78230.7,0.02,0.17183,0.00019,12.49375]
[1778967279171,26.88,78231.09,0.02,0.1719,0.00019,12.49732]
[1778967284206,26.88,78231.07,0.02,0.17193,0.00019,12.49846]
[1778967289241,26.88,78230.73,0.02,0.17189,0.00019,12.49665]
[1778967292465,26.88,78231.01,0.02,0.17196,0.00019,12.49997]
[1778967292563,26.88,78231.15,0.02,0.17199,0.00019,12.50125]
[1778967293227,26.88,78231.15,0.02,0.17199,0.00019,12.50125]
[1778967293262,26.88,78231.15,0.02,0.17199,0.00019,12.50125]
[1778967294509,26.89,78231.02,0.02,0.17197,0.00019,12.50031]
[1778967294511,26.89,78231.63,0.02,0.17209,0.00019,12.50614]
[1778967300318,26.89,78232.79,0.02,0.17234,0.00019,12.51808]
[1778967305742,26.89,78232.58,0.02,0.17233,0.00019,12.51715]
[1778967311396,26.89,78232.41,0.02,0.17232,0.00019,12.5167]
[1778967316430,26.9,78231.52,0.02,0.17216,0.00019,12.50943]
[1778967319451,26.9,78223.2,0.02,0.17056,0.00019,12.43351]
[1778967324486,26.9,78224.62,0.02,0.17083,0.00019,12.44655]
[1778967329521,26.9,78224.4,0.02,0.17079,0.00019,12.44465]
[1778967331111,26.9,78224.4,0.02,0.17079,0.00019,12.44465]
[1778967331136,26.9,78224.4,0.02,0.17079,0.00019,12.44465]
[1778967331547,26.9,78224.72,0.02,0.1708,0.00019,12.44187]
[1778967331640,26.9,78224.72,0.02,0.1708,0.00019,12.44187]
[1778967337577,26.9,78225.97,0.02,0.17104,0.00019,12.45357]
[1778967342582,26.9,78226.6,0.02,0.17117,0.00019,12.45953]
[1778967348655,26.9,78221.36,0.02,0.17018,0.00019,12.41239]
[1778967353690,26.9,78223.05,0.02,0.17052,0.00019,12.42852]
[1778967358724,26.9,78223.73,0.02,0.17066,0.00019,12.43543]
[1778967363759,26.9,78224.71,0.02,0.17087,0.00019,12.44509]
[1778967368794,26.91,78224.86,0.02,0.17091,0.00019,12.44717]
[1778967373831,26.91,78225.56,0.02,0.17106,0.00019,12.45428]
[1778967381885,26.91,78225.71,0.02,0.17111,0.00019,12.4568]
[1778967386920,26.91,78226.22,0.02,0.17123,0.00019,12.46217]
[1778967391959,26.91,78226.65,0.02,0.17127,0.00019,12.46102]
[1778967399393,26.92,78226.68,0.02,0.1713,0.00019,12.46246]
[1778967405048,26.92,78227.02,0.02,0.17138,0.00019,12.4663]
[1778967410083,26.92,78227.15,0.02,0.17142,0.00019,12.46821]
[1778967415117,26.92,78227.45,0.02,0.1715,0.00019,12.47181]
[1778967420152,26.92,78227.65,0.02,0.17155,0.00019,12.47433]
[1778967426194,26.93,78227.57,0.02,0.17155,0.00019,12.47443]
[1778967431229,26.93,78227.7,0.02,0.17159,0.00019,12.4763]
[1778967436264,26.93,78227.75,0.02,0.17162,0.00019,12.47745]
[1778967441300,26.93,78227.65,0.02,0.17161,0.00019,12.47722]
[1778967446335,26.93,78227.53,0.02,0.1716,0.00019,12.4768]
[1778967451371,26.93,78227.16,0.02,0.17149,0.00019,12.46832]
[1778967456404,26.94,78227.43,0.02,0.17155,0.00019,12.4715]
[1778967461439,26.94,78227.4,0.02,0.17156,0.00019,12.47194]
[1778967466517,26.94,78227.54,0.02,0.17161,0.00019,12.47391]
[1778967471154,26.94,78235.06,0.02,0.17307,0.00019,12.543]
[1778967476641,26.94,78236.85,0.02,0.17342,0.00019,12.55943]
[1778967482633,26.94,78240.09,0.02,0.17405,0.00019,12.5889]
[1778967483760,26.94,78240.09,0.02,0.17405,0.00019,12.5889]
[1778967483813,26.94,78240.09,0.02,0.17405,0.00019,12.5889]
[1778967483922,26.94,78240.09,0.02,0.17405,0.00019,12.5889]
[1778967483944,26.94,78240.79,0.02,0.17419,0.00019,12.59521]
[1778967490026,26.94,78240.37,0.02,0.17409,0.00019,12.59084]
[1778967496089,26.94,78240.29,0.02,0.17407,0.00019,12.58959]
[1778967501770,26.94,78240.67,0.02,0.17412,0.00019,12.59223]
[1778967506805,26.93,78244.34,0.02,0.17482,0.0002,12.62498]
[1778967512847,26.93,78245.89,0.02,0.17505,0.0002,12.6324]
[1778967517882,26.93,78247.08,0.02,0.17526,0.0002,12.64249]
[1778967522917,26.93,78248.1,0.02,0.17545,0.0002,12.65105]
[1778967529418,26.93,78248.57,0.02,0.17552,0.0002,12.65474]
[1778967536008,26.92,78241.73,0.02,0.17416,0.00019,12.59125]
[1778967541043,26.92,78242.13,0.02,0.17424,0.00019,12.59467]
[1778967546077,26.92,78242.39,0.02,0.17428,0.00019,12.59687]
[1778967551115,26.92,78241.45,0.02,0.1741,0.00019,12.58815]
[1778967556151,26.92,78241.34,0.02,0.17407,0.00019,12.5869]
[1778967561188,26.92,78240.74,0.02,0.17395,0.00019,12.58114]
[1778967566220,26.92,78241.1,0.02,0.17401,0.00019,12.58412]
[1778967574276,26.92,78241.01,0.02,0.17392,0.00019,12.57691]
[1778967580662,26.92,78239.87,0.02,0.17369,0.00019,12.56631]
[1778967586359,26.92,78239.5,0.02,0.17362,0.00019,12.56273]
[1778967591395,26.92,78239.51,0.02,0.17362,0.00019,12.56266]
[1778967599592,26.92,78239.26,0.02,0.17357,0.00019,12.56031]
[1778967605495,26.92,78238.51,0.02,0.17341,0.00019,12.55308]
[1778967610872,26.92,78238.77,0.02,0.17346,0.00019,12.5553]
[1778967616571,26.92,78238.68,0.02,0.17344,0.00019,12.55428]
[1778967621607,26.92,78238.7,0.02,0.17344,0.00019,12.5543]
[1778967626644,26.92,78238.68,0.02,0.17343,0.00019,12.55395]
[1778967631683,26.91,78238.44,0.02,0.17332,0.00019,12.5458]
[1778967636714,26.91,78238.47,0.02,0.17332,0.00019,12.54593]
[1778967641750,26.91,78238.48,0.02,0.17332,0.00019,12.54589]
[1778967647791,26.91,78238.18,0.02,0.17326,0.00019,12.54299]
[1778967652833,26.91,78236.91,0.02,0.17301,0.00019,12.53126]
[1778967658437,26.91,78239.12,0.02,0.17343,0.00019,12.55119]
[1778967663910,26.91,78238.81,0.02,0.17336,0.00019,12.5479]
[1778967668947,26.91,78238.23,0.02,0.17324,0.00019,12.54219]
[1778967673985,26.91,78239.1,0.02,0.1734,0.00019,12.54964]
[1778967680022,26.91,78240.86,0.02,0.17373,0.00019,12.56487]
[1778967685058,26.91,78239.75,0.02,0.17349,0.00019,12.55405]
[1778967690092,26.9,78238.99,0.02,0.17333,0.00019,12.54645]
[1778967696134,26.9,78238.57,0.02,0.17317,0.00019,12.53602]
[1778967699155,26.9,78230.03,0.02,0.17151,0.00019,12.45773]
[1778967707212,26.9,78228.78,0.02,0.17126,0.00019,12.44585]
[1778967712247,26.9,78228.69,0.02,0.17124,0.00019,12.44499]
[1778967717282,26.9,78228.9,0.02,0.17128,0.00019,12.4469]
[1778967722317,26.9,78229.35,0.02,0.17137,0.00019,12.451]
[1778967727353,26.9,78229.62,0.02,0.17142,0.00019,12.45342]
[1778967732387,26.9,78229.55,0.02,0.17141,0.00019,12.45279]
[1778967737422,26.9,78229.82,0.02,0.17146,0.00019,12.45524]
[1778967739876,26.9,78231.54,0.02,0.17179,0.00019,12.47092]
[1778967739905,26.9,78231.54,0.02,0.17179,0.00019,12.47092]
[1778967741424,26.9,78230.97,0.02,0.17168,0.00019,12.46571]
[1778967741428,26.9,78230.97,0.02,0.17168,0.00019,12.46571]
[1778967741502,26.9,78223.35,0.02,0.17021,0.00019,12.39618]
[1778967747494,26.9,78222.5,0.02,0.17005,0.00019,12.38843]
[1778967754542,26.9,78222.24,0.02,0.16993,0.00019,12.3801]
[1778967759579,26.9,78223.06,0.02,0.17009,0.00019,12.38759]
[1778967764616,26.9,78222.6,0.02,0.17001,0.00019,12.38348]
[1778967772024,26.9,78223.21,0.02,0.17013,0.00019,12.38924]
[1778967777294,26.9,78223.21,0.02,0.17013,0.00019,12.38927]
[1778967782739,26.9,78218.29,0.02,0.16918,0.00019,12.34438]
[1778967787774,26.9,78215.68,0.02,0.16867,0.00019,12.3197]
[1778967792164,26.9,78207.48,0.02,0.16709,0.00019,12.24427]
[1778967797844,26.9,78206.56,0.02,0.16691,0.00019,12.23551]
[1778967802879,26.9,78203.02,0.02,0.16623,0.00019,12.20291]
[1778967807663,26.9,78200.33,0.02,0.16572,0.00019,12.17832]
[1778967807712,26.9,78200.33,0.02,0.16572,0.00019,12.17832]
[1778967809339,26.9,78198.76,0.02,0.16543,0.00019,12.16403]
[1778967809342,26.9,78198.76,0.02,0.16543,0.00019,12.16403]
[1778967809361,26.9,78192.27,0.02,0.16421,0.00019,12.10472]
[1778967814963,26.9,78188.62,0.02,0.16346,0.00019,12.06569]
[1778967821005,26.9,78184.27,0.02,0.16265,0.00019,12.02618]
[1778967826040,26.9,78177.02,0.02,0.16131,0.00019,11.96018]
[1778967831247,26.9,78171.79,0.02,0.16035,0.00019,11.91283]
[1778967834096,26.9,78179.86,0.02,0.16187,0.00019,11.98754]
[1778967836415,26.9,78186.79,0.02,0.16317,0.00019,12.05109]
[1778967836489,26.9,78186.79,0.02,0.16317,0.00019,12.05109]
[1778967838136,26.9,78188.31,0.02,0.16346,0.00019,12.06539]
[1778967838139,26.9,78188.31,0.02,0.16346,0.00019,12.06539]
[1778967838197,26.9,78189.46,0.02,0.16368,0.00019,12.076]
[1778967843362,26.9,78194.05,0.02,0.16455,0.00019,12.11834]
[1778967845173,26.9,78203.64,0.02,0.16636,0.00019,12.2062]
[1778967850208,26.9,78206.1,0.02,0.16683,0.00019,12.22861]
[1778967855446,26.9,78208.16,0.02,0.16722,0.00019,12.24767]
[1778967862664,26.91,78207.86,0.02,0.1672,0.00019,12.24652]
[1778967868334,26.91,78203.96,0.02,0.16648,0.00019,12.2119]
[1778967874376,26.91,78204.3,0.02,0.1665,0.00019,12.20965]
[1778967879410,26.91,78203.63,0.02,0.16636,0.00019,12.20323]
[1778967884446,26.91,78203.42,0.02,0.16632,0.00019,12.2011]
[1778967889484,26.91,78203.6,0.02,0.16635,0.00019,12.20253]
[1778967893947,26.91,78200.49,0.02,0.16576,0.00019,12.17395]
[1778967894246,26.91,78200.49,0.02,0.16576,0.00019,12.17395]
[1778967894519,26.91,78198.86,0.02,0.16545,0.00019,12.15905]
[1778967895527,26.91,78234.33,0.02,0.17224,0.00019,12.48304]
[1778967895877,26.91,78234.33,0.02,0.17224,0.00019,12.48304]
[1778967895939,26.91,78234.33,0.02,0.17224,0.00019,12.48304]
[1778967896210,26.91,78234.33,0.02,0.17224,0.00019,12.48304]
[1778967896710,26.91,78234.33,0.02,0.17224,0.00019,12.48304]
[1778967896808,26.91,78242.67,0.02,0.17387,0.00019,12.5595]
[1778967902085,26.91,78242.52,0.02,0.17385,0.00019,12.5586]
[1778967902581,26.91,78241.83,0.02,0.17372,0.00019,12.5526]
[1778967907615,26.91,78242.5,0.02,0.17387,0.00019,12.55955]
[1778967910627,26.91,78242.16,0.02,0.17381,0.00019,12.55658]
[1778967910637,26.91,78242.16,0.02,0.17381,0.00019,12.55658]
[1778967910711,26.91,78242.16,0.02,0.17381,0.00019,12.55658]
[1778967910776,26.91,78242.16,0.02,0.17381,0.00019,12.55658]
[1778967910816,26.91,78242.16,0.02,0.17381,0.00019,12.55658]
[1778967910788,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967910870,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911135,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911180,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911236,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911297,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911470,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911532,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911614,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911678,26.92,78242.69,0.02,0.17391,0.00019,12.56168]
[1778967911692,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967911908,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967911913,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967911915,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967911992,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967912033,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967912308,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967912343,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967912389,26.92,78243.28,0.02,0.17403,0.0002,12.56719]
[1778967912650,26.92,78243.28,0.02,0.17404,0.0002,12.56732]
[1778967914401,26.92,78244.76,0.02,0.17432,0.0002,12.58081]
[1778967919700,26.92,78246.36,0.02,0.17465,0.0002,12.59612]
[1778967924734,26.92,78247.85,0.02,0.17495,0.0002,12.60997]
[1778967930633,26.92,78248.39,0.02,0.17506,0.0002,12.61497]
[1778967930777,26.92,78248.48,0.02,0.17508,0.0002,12.61585]
[1778967935811,26.92,78247.9,0.02,0.17488,0.0002,12.60377]
[1778967940849,26.91,78247.5,0.02,0.17478,0.0002,12.59908]
[1778967945881,26.91,78246.78,0.02,0.17462,0.0002,12.59145]
[1778967951032,26.91,78246.64,0.02,0.17457,0.0002,12.58931]
[1778967956958,26.91,78246.46,0.02,0.1745,0.0002,12.58611]
[1778967963365,26.9,78247.11,0.02,0.1746,0.0002,12.59067]
[1778967969223,26.9,78247.4,0.02,0.17463,0.0002,12.59238]
[1778967977098,26.89,78248.23,0.02,0.17475,0.0002,12.59761]
[1778967982133,26.89,78249.79,0.02,0.17503,0.0002,12.61066]
[1778967990189,26.89,78249.74,0.02,0.17498,0.0002,12.60833]
[1778967996692,26.89,78249.09,0.02,0.17477,0.0002,12.59589]
[1778968002275,26.88,78248.02,0.02,0.17452,0.0002,12.58393]
[1778968007308,26.88,78247.7,0.02,0.17442,0.0002,12.57976]
[1778968013630,26.87,78247.16,0.02,0.1743,0.0002,12.57382]
[1778968020399,26.87,78245.7,0.02,0.17396,0.0002,12.55828]
[1778968025435,26.87,78244.97,0.02,0.1738,0.0002,12.55064]
[1778968030469,26.86,78243.51,0.02,0.17349,0.0002,12.53611]
[1778968035505,26.86,78243.52,0.02,0.17347,0.0002,12.53507]
[1778968036354,26.86,78243.52,0.02,0.17347,0.0002,12.53507]
[1778968036402,26.86,78243.52,0.02,0.17347,0.0002,12.53507]
[1778968037894,26.86,78242.85,0.02,0.17333,0.0002,12.52873]
[1778968037896,26.86,78242.85,0.02,0.17333,0.0002,12.52873]
[1778968038525,26.86,78242.38,0.02,0.17323,0.00019,12.52401]
[1778968043927,26.86,78238.86,0.02,0.17252,0.00019,12.4907]
[1778968049602,26.86,78238.24,0.02,0.17238,0.00019,12.48428]
[1778968054637,26.85,78236.76,0.02,0.17201,0.00019,12.464]
[1778968060680,26.85,78235.47,0.02,0.17175,0.00019,12.45167]
[1778968065715,26.85,78227.65,0.02,0.17021,0.00019,12.37879]
[1778968070749,26.84,78226.73,0.02,0.16999,0.00019,12.3683]
[1778968075784,26.84,78223.69,0.02,0.16937,0.00019,12.33906]
[1778968080819,26.84,78219.6,0.02,0.16857,0.00019,12.30064]
[1778968091896,26.83,78217.92,0.02,0.1682,0.00019,12.28316]
[1778968100959,26.83,78222.91,0.02,0.1691,0.00019,12.3263]
[1778968105994,26.82,78226.0,0.02,0.16966,0.00019,12.35307]
[1778968111029,26.82,78227.49,0.02,0.16986,0.00019,12.35942]
[1778968116064,26.82,78226.34,0.02,0.16961,0.00019,12.34745]
[1778968121099,26.81,78226.29,0.02,0.16957,0.00019,12.34564]
[1778968126134,26.81,78225.75,0.02,0.16944,0.00019,12.33939]
[1778968131169,26.81,78224.18,0.02,0.16911,0.00019,12.32379]
[1778968136204,26.81,78221.35,0.02,0.16854,0.00019,12.29674]
[1778968143253,26.8,78222.13,0.02,0.16866,0.00019,12.30241]
[1778968150302,26.8,78220.79,0.02,0.16837,0.00019,12.28875]
[1778968155336,26.8,78220.84,0.02,0.16836,0.00019,12.28831]
[1778968160373,26.79,78221.88,0.02,0.16854,0.00019,12.29696]
[1778968165408,26.79,78222.18,0.02,0.1686,0.00019,12.2995]
[1778968170443,26.79,78220.71,0.02,0.1683,0.00019,12.28532]
[1778968175482,26.79,78219.35,0.02,0.16796,0.00019,12.26622]
[1778968180548,26.79,78217.26,0.02,0.16754,0.00019,12.24625]
[1778968186576,26.79,78215.86,0.02,0.16726,0.00019,12.23246]
[1778968192609,26.79,78213.27,0.02,0.16676,0.00019,12.20866]
[1778968197739,26.79,78211.83,0.02,0.16649,0.00019,12.19555]
[1778968197778,26.79,78211.83,0.02,0.16649,0.00019,12.19555]
[1778968198577,26.79,78210.15,0.02,0.16617,0.00019,12.18015]
[1778968198586,26.79,78210.15,0.02,0.16617,0.00019,12.18015]
[1778968198676,26.79,78207.79,0.02,0.16572,0.00019,12.15833]
[1778968202867,26.79,78205.92,0.02,0.16535,0.00019,12.1409]
[1778968202881,26.79,78205.92,0.02,0.16535,0.00019,12.1409]
[1778968203072,26.79,78205.92,0.02,0.16535,0.00019,12.1409]
[1778968203128,26.79,78200.44,0.02,0.16431,0.00019,12.09037]
[1778968203209,26.79,78200.44,0.02,0.16431,0.00019,12.09037]
[1778968203311,26.79,78200.44,0.02,0.16431,0.00019,12.09037]
[1778968203319,26.79,78200.44,0.02,0.16431,0.00019,12.09037]
[1778968203689,26.79,78200.36,0.02,0.16429,0.00019,12.08953]
[1778968205051,26.79,78226.03,0.02,0.1692,0.00019,12.32543]
[1778968205820,26.79,78226.03,0.02,0.1692,0.00019,12.32543]
[1778968205852,26.79,78226.03,0.02,0.1692,0.00019,12.32543]
[1778968205907,26.79,78227.03,0.02,0.1694,0.00019,12.33477]
[1778968206808,26.79,78227.03,0.02,0.1694,0.00019,12.33477]
[1778968206848,26.79,78227.03,0.02,0.1694,0.00019,12.33477]
[1778968206949,26.79,78227.75,0.02,0.16954,0.00019,12.34154]
[1778968209144,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209174,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209416,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209446,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209457,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209476,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209541,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209564,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209604,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209623,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209646,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968209681,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968210003,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968210032,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968210108,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968210123,26.79,78228.07,0.02,0.16961,0.00019,12.34463]
[1778968210104,26.79,78228.86,0.02,0.16976,0.00019,12.35202]
[1778968210192,26.79,78228.86,0.02,0.16976,0.00019,12.35202]
[1778968210211,26.79,78228.86,0.02,0.16976,0.00019,12.35202]
[1778968210297,26.79,78228.86,0.02,0.16976,0.00019,12.35202]
[1778968210328,26.79,78228.86,0.02,0.16976,0.00019,12.35202]
[1778968210465,26.79,78228.86,0.02,0.16976,0.00019,12.35202]
[1778968210477,26.79,78228.86,0.02,0.16976,0.00019,12.35202]
[1778968211007,26.79,78229.41,0.02,0.16987,0.00019,12.3572]
[1778968217099,26.79,78230.87,0.02,0.17017,0.00019,12.37119]
[1778968217784,26.79,78232.03,0.02,0.17039,0.00019,12.38202]
[1778968222818,26.79,78232.48,0.02,0.17049,0.00019,12.38652]
[1778968228861,26.79,78233.17,0.02,0.17063,0.00019,12.39319]
[1778968232105,26.79,78233.74,0.02,0.17074,0.00019,12.39852]
[1778968232889,26.79,78234.76,0.02,0.17088,0.00019,12.40213]
[1778968238369,26.79,78233.19,0.02,0.17058,0.00019,12.38795]
[1778968243966,26.79,78233.5,0.02,0.17065,0.00019,12.39107]
[1778968249001,26.79,78233.28,0.02,0.17061,0.00019,12.38923]
[1778968249201,26.79,78233.28,0.02,0.17061,0.00019,12.38923]
[1778968250013,26.79,78231.16,0.02,0.1702,0.00019,12.36983]
[1778968253030,26.79,78221.82,0.02,0.16838,0.00019,12.28329]
[1778968259074,26.79,78218.82,0.02,0.16777,0.00019,12.25406]
[1778968264106,26.78,78220.15,0.02,0.168,0.00019,12.26506]
[1778968269142,26.78,78226.63,0.02,0.16922,0.00019,12.32339]
[1778968274176,26.78,78228.73,0.02,0.1696,0.00019,12.34135]
[1778968280071,26.78,78230.39,0.02,0.16989,0.00019,12.35533]
[1778968286109,26.77,78230.91,0.02,0.16997,0.00019,12.35894]
[1778968291295,26.77,78232.53,0.02,0.17019,0.00019,12.36653]
[1778968297197,26.77,78233.46,0.02,0.17035,0.00019,12.3743]
[1778968306401,26.76,78231.82,0.02,0.16999,0.00019,12.35715]
[1778968311436,26.76,78226.87,0.02,0.16901,0.00019,12.31065]
[1778968316472,26.76,78225.37,0.02,0.1687,0.00019,12.29577]
[1778968321507,26.76,78222.89,0.02,0.16819,0.00019,12.27175]
[1778968326541,26.75,78220.0,0.02,0.16761,0.00019,12.24379]
[1778968331577,26.75,78217.28,0.02,0.16706,0.00019,12.21725]
[1778968336612,26.74,78214.28,0.02,0.16645,0.00019,12.18803]
[1778968341646,26.74,78212.9,0.02,0.16615,0.00019,12.1736]
[1778968346681,26.74,78219.99,0.02,0.16747,0.00019,12.23724]
[1778968351717,26.74,78222.15,0.02,0.16781,0.00019,12.25048]
[1778968357114,26.73,78223.42,0.02,0.16803,0.00019,12.26089]
[1778968362793,26.73,78224.16,0.02,0.16813,0.00019,12.26604]
[1778968367830,26.72,78224.62,0.02,0.16819,0.00019,12.26862]
[1778968372865,26.72,78225.11,0.02,0.16824,0.00019,12.27123]
[1778968377899,26.72,78225.56,0.02,0.16828,0.00019,12.2732]
[1778968382934,26.71,78225.6,0.02,0.16824,0.00019,12.27144]
[1778968388976,26.7,78225.54,0.02,0.16818,0.00019,12.26838]
[1778968394011,26.7,78226.19,0.02,0.16826,0.00019,12.27229]
[1778968399169,26.7,78226.33,0.02,0.16825,0.00019,12.27193]
[1778968405087,26.69,78226.73,0.02,0.16826,0.00019,12.27264]
[1778968410124,26.68,78226.82,0.02,0.16824,0.00019,12.27146]
[1778968415158,26.68,78227.58,0.02,0.1683,0.00019,12.27148]
[1778968420193,26.68,78227.78,0.02,0.1683,0.00019,12.27133]
[1778968425228,26.67,78227.74,0.02,0.16825,0.00019,12.26899]
[1778968430264,26.67,78227.82,0.02,0.16822,0.00019,12.26776]
[1778968435298,26.66,78227.95,0.02,0.1682,0.00019,12.26698]
[1778968442347,26.66,78228.01,0.02,0.16816,0.00019,12.2647]
[1778968447745,26.65,78227.94,0.02,0.1681,0.00019,12.26204]
[1778968453425,26.65,78227.88,0.02,0.16804,0.00019,12.25905]
[1778968459467,26.64,78227.92,0.02,0.16799,0.00019,12.25699]
[1778968464503,26.64,78228.64,0.02,0.16809,0.00019,12.26158]
[1778968469537,26.63,78228.51,0.02,0.16802,0.00019,12.25831]
[1778968474573,26.63,78226.46,0.02,0.16752,0.00019,12.23154]
[1778968480615,26.62,78228.41,0.02,0.16785,0.00019,12.24729]
[1778968485650,26.62,78230.0,0.02,0.16811,0.00019,12.26009]
[1778968490685,26.61,78230.34,0.02,0.16814,0.00019,12.26137]
[1778968496727,26.61,78230.69,0.02,0.16816,0.00019,12.26241]
[1778968501763,26.6,78231.06,0.02,0.1682,0.00019,12.26408]
[1778968506860,26.6,78231.23,0.02,0.16821,0.00019,12.26498]
[1778968517875,26.59,78237.19,0.02,0.16927,0.00019,12.31554]
[1778968522910,26.59,78244.41,0.02,0.17065,0.0002,12.38061]
[1778968527945,26.58,78245.89,0.02,0.1709,0.0002,12.39258]
[1778968532980,26.58,78247.22,0.02,0.17106,0.0002,12.39733]
[1778968538017,26.58,78248.58,0.02,0.17129,0.0002,12.4081]
[1778968544060,26.57,78248.08,0.02,0.17115,0.0002,12.40126]
[1778968550468,26.56,78249.87,0.02,0.17144,0.0002,12.41524]
[1778968556142,26.56,78250.22,0.02,0.17147,0.0002,12.41662]
[1778968561176,26.56,78251.13,0.02,0.17161,0.0002,12.42316]
[1778968566213,26.55,78251.91,0.02,0.17172,0.0002,12.42851]
[1778968571248,26.55,78251.58,0.02,0.17161,0.0002,12.42318]
[1778968576284,26.54,78250.75,0.02,0.1714,0.0002,12.41361]
[1778968581322,26.54,78249.19,0.02,0.17106,0.0002,12.39734]
[1778968586357,26.53,78249.3,0.02,0.17104,0.0002,12.39655]
[1778968591392,26.53,78249.71,0.02,0.17102,0.0002,12.39271]
[1778968596427,26.52,78249.12,0.02,0.17087,0.0002,12.38545]
[1778968601462,26.52,78248.01,0.02,0.17061,0.0002,12.37342]
[1778968606498,26.52,78248.41,0.02,0.17065,0.0002,12.37541]
[1778968611532,26.51,78248.96,0.02,0.17072,0.0002,12.37881]
[1778968616567,26.51,78251.31,0.02,0.17115,0.0002,12.39889]
[1778968621602,26.5,78251.82,0.02,0.17121,0.0002,12.40184]
[1778968626638,26.5,78252.61,0.02,0.17133,0.0002,12.40738]
[1778968631675,26.5,78252.59,0.02,0.17129,0.0002,12.40542]
[1778968636711,26.49,78252.64,0.02,0.17126,0.0002,12.40413]
[1778968642750,26.49,78252.6,0.02,0.1712,0.0002,12.40167]
[1778968648455,26.48,78252.92,0.02,0.17124,0.0002,12.40326]
[1778968653827,26.48,78252.84,0.02,0.17111,0.0002,12.3943]
[1778968659258,26.48,78252.73,0.02,0.17105,0.0002,12.39162]
[1778968667542,26.47,78252.8,0.02,0.17103,0.0002,12.39063]
[1778968672961,26.46,78253.29,0.02,0.17106,0.0002,12.39224]
[1778968677997,26.46,78253.4,0.02,0.17105,0.0002,12.39165]
[1778968683034,26.46,78254.72,0.02,0.17128,0.0002,12.40225]
[1778968689469,26.45,78254.66,0.02,0.17121,0.0002,12.39937]
[1778968696125,26.45,78254.01,0.02,0.17104,0.0002,12.3914]
[1778968701160,26.44,78253.92,0.02,0.17099,0.0002,12.389]
[1778968707205,26.44,78254.63,0.02,0.17109,0.0002,12.39377]
[1778968712238,26.44,78254.04,0.02,0.17088,0.0002,12.38096]
[1778968717273,26.43,78256.41,0.02,0.17132,0.0002,12.40148]
[1778968724322,26.43,78255.64,0.02,0.17112,0.0002,12.39217]
[1778968732379,26.42,78255.0,0.02,0.17094,0.0002,12.38385]
[1778968737413,26.42,78255.17,0.02,0.17094,0.0002,12.38366]
[1778968742448,26.41,78254.59,0.02,0.17079,0.0002,12.37679]
[1778968749499,26.41,78254.25,0.02,0.17068,0.0002,12.3716]
[1778968754902,26.41,78254.0,0.02,0.17061,0.0002,12.36814]
[1778968760574,26.4,78253.95,0.02,0.17055,0.0002,12.36571]
[1778968764602,26.4,78245.88,0.02,0.16894,0.0002,12.28933]
[1778968765609,26.4,78233.83,0.02,0.16659,0.00019,12.17691]
[1778968767973,26.4,78231.67,0.02,0.16616,0.00019,12.15658]
[1778968768013,26.4,78231.67,0.02,0.16616,0.00019,12.15658]
[1778968768560,26.4,78231.67,0.02,0.16616,0.00019,12.15658]
[1778968768564,26.4,78231.67,0.02,0.16616,0.00019,12.15658]
[1778968768630,26.4,78231.1,0.02,0.16605,0.00019,12.15117]
[1778968773665,26.4,78228.51,0.02,0.16548,0.00019,12.12077]
[1778968781065,26.4,78226.41,0.02,0.16507,0.00019,12.10082]
[1778968786756,26.39,78222.59,0.02,0.16432,0.00019,12.06466]
[1778968791073,26.39,78222.56,0.02,0.16431,0.00019,12.06425]
[1778968791104,26.39,78222.56,0.02,0.16431,0.00019,12.06425]
[1778968791180,26.39,78222.56,0.02,0.16431,0.00019,12.06425]
[1778968791264,26.39,78221.65,0.02,0.16413,0.00019,12.05564]
[1778968796688,26.39,78221.65,0.02,0.16411,0.00019,12.0548]
[1778968801279,26.39,78215.94,0.02,0.163,0.00019,12.00087]
[1778968801402,26.39,78215.94,0.02,0.163,0.00019,12.00087]
[1778968801424,26.39,78215.94,0.02,0.163,0.00019,12.00087]
[1778968801519,26.39,78215.94,0.02,0.163,0.00019,12.00087]
[1778968801651,26.39,78214.1,0.02,0.16265,0.00019,11.98377]
[1778968802282,26.39,78204.73,0.02,0.16087,0.00019,11.89644]
[1778968802987,26.39,78194.49,0.02,0.15892,0.00019,11.80064]
[1778968806681,26.39,78190.88,0.02,0.15824,0.00019,11.76661]
[1778968806698,26.39,78189.9,0.02,0.15805,0.00019,11.75735]
[1778968807221,26.39,78201.3,0.02,0.1602,0.00019,11.8636]
[1778968807907,26.39,78201.3,0.02,0.1602,0.00019,11.8636]
[1778968808016,26.39,78201.3,0.02,0.1602,0.00019,11.8636]
[1778968808155,26.39,78201.3,0.02,0.1602,0.00019,11.8636]
[1778968808194,26.39,78201.3,0.02,0.1602,0.00019,11.8636]
[1778968808345,26.39,78201.3,0.02,0.1602,0.00019,11.8636]
[1778968808420,26.39,78201.3,0.02,0.1602,0.00019,11.8636]
[1778968808444,26.39,78217.18,0.02,0.16323,0.00019,12.01168]
[1778968809721,26.39,78217.18,0.02,0.16323,0.00019,12.01168]
[1778968809917,26.39,78221.42,0.02,0.16405,0.00019,12.05145]
[1778968811753,26.39,78218.53,0.02,0.16349,0.00019,12.0245]
[1778968812352,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968812829,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968812831,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968812839,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968812849,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968812998,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813027,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813249,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813270,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813299,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813480,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813516,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813524,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813580,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813585,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813612,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813733,26.39,78216.97,0.02,0.16319,0.00019,12.00996]
[1778968813665,26.39,78216.1,0.02,0.16302,0.00019,12.00187]
[1778968813769,26.39,78216.1,0.02,0.16302,0.00019,12.00187]
[1778968813793,26.39,78216.1,0.02,0.16302,0.00019,12.00187]
[1778968813808,26.39,78216.1,0.02,0.16302,0.00019,12.00187]
[1778968813951,26.39,78216.1,0.02,0.16302,0.00019,12.00187]
[1778968815288,26.39,78216.1,0.02,0.16302,0.00019,12.00187]
[1778968815338,26.39,78216.1,0.02,0.16302,0.00019,12.00187]
[1778968815843,26.39,78214.62,0.02,0.16274,0.00019,11.9881]
[1778968815854,26.39,78214.62,0.02,0.16274,0.00019,11.9881]
[1778968815959,26.39,78214.62,0.02,0.16274,0.00019,11.98813]
[1778968821016,26.39,78211.6,0.02,0.16217,0.00019,11.96027]
[1778968827040,26.39,78215.7,0.02,0.16297,0.00019,11.9991]
[1778968832493,26.39,78215.65,0.02,0.1629,0.00019,11.99295]
[1778968839123,26.39,78215.24,0.02,0.16283,0.00019,11.98936]
[1778968844158,26.39,78216.09,0.02,0.16299,0.00019,11.99742]
[1778968850204,26.39,78215.25,0.02,0.16284,0.00019,11.9898]
[1778968855238,26.39,78216.06,0.02,0.163,0.00019,11.99753]
[1778968860277,26.39,78216.52,0.02,0.16309,0.00019,12.00197]
[1778968865309,26.39,78211.06,0.02,0.16205,0.00019,11.95121]
[1778968866318,26.39,78202.48,0.02,0.16042,0.00019,11.87135]
[1778968871350,26.4,78200.06,0.02,0.15998,0.00019,11.84998]
[1778968876386,26.4,78194.59,0.02,0.15897,0.00019,11.79996]
[1778968881600,26.4,78192.28,0.02,0.15855,0.00019,11.77934]
[1778968886455,26.4,78200.2,0.02,0.16008,0.00019,11.85467]
[1778968891490,26.41,78202.09,0.02,0.16041,0.00019,11.86792]
[1778968896526,26.41,78193.24,0.02,0.15876,0.00019,11.78692]
[1778968901564,26.41,78193.91,0.02,0.15892,0.00019,11.79475]
[1778968906599,26.42,78195.09,0.02,0.15916,0.00019,11.80634]
[1778968909458,26.42,78191.48,0.02,0.15848,0.00019,11.77264]
[1778968909538,26.42,78191.48,0.02,0.15848,0.00019,11.77264]
[1778968910600,26.42,78191.67,0.02,0.15851,0.00019,11.77438]
[1778968910705,26.42,78188.67,0.02,0.15795,0.00019,11.74645]
[1778968916667,26.42,78188.33,0.02,0.15789,0.00019,11.7435]
[1778968922710,26.42,78189.27,0.02,0.15807,0.00019,11.75251]
[1778968923716,26.42,78181.68,0.02,0.15665,0.00019,11.68201]
[1778968925732,26.42,78191.02,0.02,0.1584,0.00019,11.76913]
[1778968932779,26.42,78191.73,0.02,0.15854,0.00019,11.77604]
[1778968938821,26.42,78192.65,0.02,0.15872,0.00019,11.78493]
[1778968943857,26.42,78192.59,0.02,0.15872,0.00019,11.78466]
[1778968945870,26.42,78181.76,0.02,0.15669,0.00019,11.68404]
[1778968953346,26.42,78179.4,0.02,0.15622,0.00019,11.65765]
[1778968959969,26.43,78181.45,0.02,0.15663,0.00019,11.67801]
[1778968966011,26.43,78183.41,0.02,0.15702,0.00019,11.69723]
[1778968971046,26.43,78181.44,0.02,0.15667,0.00019,11.67973]
[1778968976081,26.43,78175.08,0.02,0.1555,0.00019,11.62123]
[1778968982123,26.43,78170.39,0.02,0.15464,0.00018,11.57835]
[1778968987159,26.43,78170.57,0.02,0.15469,0.00018,11.58078]
[1778968993626,26.44,78170.88,0.02,0.15478,0.00019,11.58516]
[1778968998237,26.44,78162.98,0.02,0.15335,0.00018,11.51322]
[1778969003697,26.44,78159.86,0.02,0.15282,0.00018,11.48615]
[1778969004791,26.44,78159.86,0.02,0.15282,0.00018,11.48615]
[1778969004836,26.44,78159.86,0.02,0.15282,0.00018,11.48615]
[1778969005246,26.45,78163.27,0.02,0.15345,0.00018,11.51815]
[1778969005286,26.45,78163.27,0.02,0.15345,0.00018,11.51815]
[1778969007299,26.45,78173.81,0.02,0.1554,0.00019,11.61655]
[1778969011069,26.45,78174.13,0.02,0.15547,0.00019,11.61981]
[1778969011098,26.45,78174.13,0.02,0.15547,0.00019,11.61981]
[1778969011474,26.45,78174.13,0.02,0.15547,0.00019,11.61981]
[1778969011476,26.45,78174.13,0.02,0.15547,0.00019,11.61981]
[1778969011525,26.45,78175.59,0.02,0.15569,0.00019,11.62785]
[1778969019382,26.45,78176.84,0.02,0.15594,0.00019,11.64068]
[1778969024418,26.45,78181.87,0.02,0.15689,0.00019,11.68815]
[1778969030458,26.45,78183.81,0.02,0.15727,0.00019,11.70694]
[1778969036501,26.46,78185.63,0.02,0.15763,0.00019,11.72459]
[1778969041537,26.46,78187.51,0.02,0.15799,0.00019,11.74265]
[1778969046571,26.46,78184.34,0.02,0.15741,0.00019,11.71375]
[1778969051607,26.46,78182.96,0.02,0.15716,0.00019,11.70145]
[1778969059663,26.46,78179.59,0.02,0.15655,0.00019,11.67091]
[1778969064697,26.46,78180.62,0.02,0.15675,0.00019,11.68113]
[1778969069735,26.46,78177.62,0.02,0.15621,0.00019,11.6539]
[1778969074768,26.46,78177.72,0.02,0.15618,0.00019,11.64958]
[1778969079804,26.47,78168.61,0.02,0.15451,0.00018,11.5657]
[1778969084838,26.47,78163.22,0.02,0.15354,0.00018,11.51694]
[1778969089880,26.47,78164.77,0.02,0.15385,0.00018,11.53269]
[1778969094911,26.47,78169.79,0.02,0.1548,0.00018,11.58035]
[1778969099946,26.48,78166.36,0.02,0.15418,0.00018,11.54939]
[1778969104980,26.48,78163.01,0.02,0.15359,0.00018,11.51933]
[1778969110019,26.48,78162.21,0.02,0.15346,0.00018,11.51293]
[1778969117064,26.48,78161.16,0.02,0.1533,0.00018,11.50466]
[1778969122099,26.49,78156.01,0.02,0.15238,0.00018,11.45801]
[1778969124540,26.49,78147.0,0.02,0.15074,0.00018,11.37491]
[1778969130155,26.49,78145.14,0.02,0.15044,0.00018,11.35953]
[1778969134696,26.49,78142.53,0.02,0.14993,0.00018,11.33048]
[1778969134800,26.49,78142.53,0.02,0.14993,0.00018,11.33048]
[1778969134975,26.49,78142.53,0.02,0.14993,0.00018,11.33048]
[1778969135009,26.5,78144.3,0.02,0.15026,0.00018,11.34758]
[1778969138212,26.5,78135.44,0.02,0.14869,0.00018,11.26665]
[1778969143248,26.5,78135.54,0.02,0.14875,0.00018,11.26982]
[1778969148283,26.5,78134.21,0.02,0.14853,0.00018,11.25873]
[1778969153319,26.51,78134.83,0.02,0.14866,0.00018,11.26535]
[1778969158362,26.51,78135.17,0.02,0.14874,0.00018,11.26941]
[1778969163394,26.51,78140.75,0.02,0.14976,0.00018,11.3216]
[1778969168529,26.51,78147.33,0.02,0.15097,0.00018,11.38362]
[1778969168766,26.51,78147.33,0.02,0.15097,0.00018,11.38362]
[1778969168834,26.51,78147.33,0.02,0.15097,0.00018,11.38362]
[1778969170039,26.51,78147.34,0.02,0.15098,0.00018,11.38394]
[1778969170054,26.51,78147.34,0.02,0.15098,0.00018,11.38394]
[1778969170065,26.51,78147.34,0.02,0.15098,0.00018,11.38394]
[1778969170088,26.51,78149.83,0.02,0.15144,0.00018,11.40743]
[1778969172082,26.51,78149.83,0.02,0.15144,0.00018,11.40743]
[1778969172089,26.51,78149.83,0.02,0.15144,0.00018,11.40743]
[1778969172459,26.51,78153.01,0.02,0.15202,0.00018,11.43723]
[1778969177494,26.52,78156.21,0.02,0.15262,0.00018,11.46753]
[1778969179505,26.52,78145.57,0.02,0.15069,0.00018,11.36927]
[1778969184961,26.52,78143.62,0.02,0.15036,0.00018,11.35261]
[1778969188729,26.52,78143.15,0.02,0.15029,0.00018,11.34869]
[1778969188776,26.52,78143.15,0.02,0.15029,0.00018,11.34869]
[1778969190611,26.52,78144.3,0.02,0.1505,0.00018,11.35975]
[1778969190713,26.52,78144.38,0.02,0.15052,0.00018,11.36068]
[1778969196624,26.52,78142.88,0.02,0.15021,0.00018,11.34201]
[1778969205103,26.53,78141.68,0.02,0.15002,0.00018,11.33235]
[1778969210723,26.53,78140.08,0.02,0.14975,0.00018,11.31829]
[1778969215757,26.53,78140.08,0.02,0.14976,0.00018,11.31902]
[1778969220792,26.53,78139.32,0.02,0.14964,0.00018,11.31276]
[1778969223813,26.53,78125.35,0.02,0.14714,0.00018,11.18377]
[1778969228852,26.53,78130.55,0.02,0.14807,0.00018,11.23205]
[1778969233884,26.54,78129.88,0.02,0.14798,0.00018,11.22746]
[1778969238919,26.54,78131.13,0.02,0.14824,0.00018,11.24072]
[1778969243955,26.54,78132.22,0.02,0.14844,0.00018,11.25123]
[1778969248989,26.54,78133.39,0.02,0.14866,0.00018,11.26211]
[1778969254027,26.54,78135.05,0.02,0.1489,0.00018,11.27174]
[1778969259061,26.54,78137.34,0.02,0.14931,0.00018,11.2931]
[1778969264723,26.54,78138.34,0.02,0.1495,0.00018,11.30253]
[1778969270138,26.55,78140.76,0.02,0.14998,0.00018,11.32723]
[1778969275173,26.55,78142.2,0.02,0.15028,0.00018,11.34245]
[1778969280215,26.55,78143.15,0.02,0.15049,0.00018,11.35314]
[1778969285663,26.56,78144.73,0.02,0.15081,0.00018,11.36964]
[1778969291285,26.56,78145.49,0.02,0.15099,0.00018,11.3789]
[1778969296323,26.57,78145.62,0.02,0.15105,0.00018,11.38197]
[1778969301356,26.57,78146.36,0.02,0.15123,0.00018,11.39068]
[1778969306391,26.58,78146.97,0.02,0.15137,0.00018,11.39817]
[1778969311426,26.58,78146.68,0.02,0.1513,0.00018,11.3915]
[1778969316461,26.58,78146.66,0.02,0.15133,0.00018,11.39329]
[1778969321496,26.59,78146.6,0.02,0.15136,0.00018,11.39467]
[1778969326537,26.59,78147.27,0.02,0.15152,0.00018,11.40277]
[1778969331902,26.59,78147.61,0.02,0.15161,0.00018,11.40706]
[1778969336065,26.6,78139.93,0.02,0.15025,0.00018,11.33778]
[1778969342665,26.6,78138.34,0.02,0.14998,0.00018,11.32433]
[1778969346086,26.6,78148.99,0.02,0.15193,0.00018,11.42325]
[1778969351288,26.6,78152.13,0.02,0.1525,0.00018,11.45231]
[1778969357772,26.6,78151.01,0.02,0.1523,0.00018,11.44243]
[1778969362805,26.61,78148.76,0.02,0.15193,0.00018,11.42341]
[1778969367841,26.61,78147.55,0.02,0.15174,0.00018,11.41384]
[1778969372875,26.61,78147.75,0.02,0.15176,0.00018,11.41176]
[1778969380932,26.62,78148.06,0.02,0.15187,0.00018,11.41767]
[1778969385966,26.62,78145.17,0.02,0.15137,0.00018,11.39207]
[1778969391001,26.63,78146.87,0.02,0.1517,0.00018,11.40905]
[1778969396440,26.63,78147.46,0.02,0.15186,0.00018,11.41671]
[1778969402078,26.64,78147.75,0.02,0.15194,0.00018,11.42117]
[1778969407119,26.64,78148.16,0.02,0.15206,0.00018,11.42703]
[1778969412149,26.64,78148.18,0.02,0.1521,0.00018,11.42891]
[1778969417186,26.65,78148.72,0.02,0.15223,0.00018,11.43562]
[1778969422222,26.65,78149.13,0.02,0.15234,0.00018,11.44114]
[1778969427254,26.65,78151.64,0.02,0.15283,0.00018,11.46587]
[1778969432289,26.66,78151.62,0.02,0.1528,0.00018,11.46145]
[1778969437324,26.66,78162.0,0.02,0.15473,0.00018,11.55871]
[1778969441742,26.66,78161.15,0.02,0.15459,0.00018,11.55154]
[1778969442360,26.66,78162.89,0.02,0.15491,0.00018,11.56773]
[1778969447395,26.66,78166.0,0.02,0.15549,0.00018,11.59687]
[1778969453072,26.67,78168.09,0.02,0.15588,0.00018,11.61649]
[1778969462166,26.67,78171.07,0.02,0.15644,0.00019,11.64424]
[1778969467537,26.67,78172.0,0.02,0.15662,0.00019,11.65314]
[1778969472571,26.67,78176.22,0.02,0.1574,0.00019,11.69183]
[1778969482640,26.66,78177.0,0.02,0.15752,0.00019,11.69799]
[1778969487074,26.66,78167.39,0.02,0.15574,0.00018,11.60906]
[1778969494843,26.66,78166.5,0.02,0.15551,0.00018,11.59502]
[1778969500766,26.66,78164.64,0.02,0.15516,0.00018,11.57772]
[1778969505802,26.66,78161.52,0.02,0.15459,0.00018,11.54872]
[1778969510837,26.66,78157.99,0.02,0.15393,0.00018,11.51587]
[1778969515875,26.66,78155.21,0.02,0.15342,0.00018,11.48991]
[1778969520908,26.66,78156.93,0.02,0.15372,0.00018,11.5054]
[1778969525946,26.66,78164.75,0.02,0.15515,0.00018,11.57677]
[1778969530978,26.66,78169.28,0.02,0.15597,0.00018,11.61777]
[1778969536680,26.65,78173.07,0.02,0.15665,0.00019,11.65198]
[1778969543064,26.65,78174.38,0.02,0.15687,0.00019,11.66302]
[1778969548099,26.65,78175.14,0.02,0.157,0.00019,11.6693]
[1778969553135,26.65,78175.92,0.02,0.15707,0.00019,11.66992]
[1778969559176,26.65,78178.76,0.02,0.15758,0.00019,11.69527]
[1778969565218,26.65,78181.52,0.02,0.15808,0.00019,11.71991]
[1778969571450,26.64,78181.37,0.02,0.15804,0.00019,11.71812]
[1778969576601,26.64,78180.85,0.02,0.15792,0.00019,11.71221]
[1778969581755,26.64,78185.34,0.02,0.15874,0.00019,11.75273]
[1778969587372,26.64,78192.2,0.02,0.16,0.00019,11.8147]
[1778969592407,26.63,78194.51,0.02,0.16041,0.00019,11.83485]
[1778969597442,26.63,78197.37,0.02,0.16092,0.00019,11.85999]
[1778969602477,26.63,78197.0,0.02,0.16082,0.00019,11.85519]
[1778969608518,26.63,78196.58,0.02,0.16071,0.00019,11.84984]
[1778969613554,26.62,78196.62,0.02,0.16064,0.00019,11.84317]
[1778969618589,26.62,78196.83,0.02,0.16065,0.00019,11.84399]
[1778969623624,26.62,78196.89,0.02,0.16064,0.00019,11.84343]
[1778969628659,26.61,78198.31,0.02,0.16088,0.00019,11.85541]
[1778969636716,26.61,78198.55,0.02,0.16089,0.00019,11.85578]
[1778969644771,26.61,78198.11,0.02,0.16077,0.00019,11.84997]
[1778969646382,26.61,78198.11,0.02,0.16077,0.00019,11.84997]
[1778969646449,26.61,78198.11,0.02,0.16077,0.00019,11.84997]
[1778969647046,26.61,78203.71,0.02,0.16182,0.00019,11.90131]
[1778969647050,26.61,78203.71,0.02,0.16182,0.00019,11.90131]
[1778969647063,26.61,78206.48,0.02,0.16235,0.00019,11.92692]
[1778969649093,26.61,78207.79,0.02,0.16259,0.00019,11.93876]
[1778969649097,26.61,78207.79,0.02,0.16259,0.00019,11.93876]
[1778969649166,26.6,78208.17,0.02,0.16266,0.00019,11.94196]
[1778969654844,26.6,78207.86,0.02,0.16256,0.00019,11.93711]
[1778969660037,26.6,78207.14,0.02,0.1624,0.00019,11.92946]
[1778969665920,26.59,78205.33,0.02,0.162,0.00019,11.91015]
[1778969674985,26.59,78205.34,0.02,0.16189,0.00019,11.90162]
[1778969680020,26.58,78203.89,0.02,0.16158,0.00019,11.88669]
[1778969685055,26.58,78203.2,0.02,0.16142,0.00019,11.87883]
[1778969691098,26.57,78202.59,0.02,0.16127,0.00019,11.87146]
[1778969696132,26.57,78205.28,0.02,0.16174,0.00019,11.89485]
[1778969700163,26.57,78197.69,0.02,0.16028,0.00019,11.82343]
[1778969706206,26.57,78197.46,0.02,0.16021,0.00019,11.81989]
[1778969711241,26.56,78197.92,0.02,0.16027,0.00019,11.82297]
[1778969716276,26.56,78198.33,0.02,0.16033,0.00019,11.82558]
[1778969721311,26.56,78201.21,0.02,0.16084,0.00019,11.85097]
[1778969726346,26.55,78200.13,0.02,0.16061,0.00019,11.83966]
[1778969732391,26.55,78199.58,0.02,0.16042,0.00019,11.82719]
[1778969737426,26.55,78202.27,0.02,0.16089,0.00019,11.85046]
[1778969744474,26.54,78204.11,0.02,0.1612,0.00019,11.86549]
[1778969749507,26.54,78203.0,0.02,0.16096,0.00019,11.85379]
[1778969754543,26.54,78202.16,0.02,0.16077,0.00019,11.84463]
[1778969759577,26.53,78201.22,0.02,0.16056,0.00019,11.83461]
[1778969764612,26.53,78201.26,0.02,0.16055,0.00019,11.83372]
[1778969769650,26.53,78200.75,0.02,0.16042,0.00019,11.82774]
[1778969775090,26.53,78200.25,0.02,0.16031,0.00019,11.82237]
[1778969784155,26.52,78199.46,0.02,0.16014,0.00019,11.81366]
[1778969791802,26.52,78199.03,0.02,0.15993,0.00019,11.80084]
[1778969796836,26.51,78199.05,0.02,0.15991,0.00019,11.79991]
[1778969801874,26.51,78199.19,0.02,0.15992,0.00019,11.80015]
[1778969806909,26.51,78199.0,0.02,0.15986,0.00019,11.79731]
[1778969812949,26.51,78198.67,0.02,0.15977,0.00019,11.79297]
[1778969817984,26.5,78198.42,0.02,0.1597,0.00019,11.78959]
[1778969823021,26.5,78198.31,0.02,0.15966,0.00019,11.78753]
[1778969828953,26.5,78200.06,0.02,0.15997,0.00019,11.80293]
[1778969835105,26.5,78198.96,0.02,0.15973,0.00019,11.79106]
[1778969841147,26.49,78198.28,0.02,0.15958,0.00019,11.7837]
[1778969849600,26.49,78198.62,0.02,0.15961,0.00019,11.78543]
[1778969857258,26.49,78200.47,0.02,0.15988,0.00019,11.79559]
[1778969861609,26.49,78208.48,0.02,0.16137,0.00019,11.86876]
[1778969867329,26.48,78209.63,0.02,0.16156,0.00019,11.87785]
[1778969872364,26.48,78209.97,0.02,0.16159,0.00019,11.87925]
[1778969877398,26.47,78209.92,0.02,0.16154,0.00019,11.87703]
[1778969882433,26.47,78210.55,0.02,0.16163,0.00019,11.88114]
[1778969889489,26.46,78211.67,0.02,0.16179,0.00019,11.88904]
[1778969894517,26.46,78216.62,0.02,0.16269,0.00019,11.93312]
[1778969895064,26.46,78216.62,0.02,0.16269,0.00019,11.93312]
[1778969895119,26.46,78216.62,0.02,0.16269,0.00019,11.93312]
[1778969896015,26.46,78216.68,0.02,0.1627,0.00019,11.93327]
[1778969896018,26.46,78216.68,0.02,0.1627,0.00019,11.93327]
[1778969896535,26.46,78222.3,0.02,0.16377,0.00019,11.98509]
[1778969901049,26.46,78224.06,0.02,0.16408,0.00019,12.00003]
[1778969901098,26.46,78224.06,0.02,0.16408,0.00019,12.00003]
[1778969902200,26.46,78224.06,0.02,0.16408,0.00019,12.00003]
[1778969902205,26.46,78224.06,0.02,0.16408,0.00019,12.00003]
[1778969902573,26.45,78224.72,0.02,0.1642,0.00019,12.00597]
[1778969907610,26.45,78228.17,0.02,0.16483,0.00019,12.03616]
[1778969912644,26.44,78225.15,0.02,0.16413,0.00019,11.99962]
[1778969917680,26.44,78221.52,0.02,0.16338,0.00019,11.96372]
[1778969923722,26.43,78221.21,0.02,0.16327,0.00019,11.95853]
[1778969928757,26.43,78224.47,0.02,0.16386,0.00019,11.98699]
[1778969933836,26.43,78227.28,0.02,0.16436,0.00019,12.01125]
[1778969940234,26.42,78229.73,0.02,0.16479,0.00019,12.03181]
[1778969946882,26.41,78232.95,0.02,0.16536,0.00019,12.05915]
[1778969952930,26.41,78231.85,0.02,0.1651,0.00019,12.04675]
[1778969956055,26.41,78223.8,0.02,0.16352,0.00019,11.97083]
[1778969961993,26.4,78220.75,0.02,0.1629,0.00019,11.94084]
[1778969967028,26.4,78216.02,0.02,0.16197,0.00019,11.8955]
[1778969972269,26.4,78214.75,0.02,0.16171,0.00019,11.88291]
[1778969979112,26.39,78212.74,0.02,0.16122,0.00019,11.85606]
[1778969985155,26.39,78208.82,0.02,0.16044,0.00019,11.81818]
[1778969990591,26.39,78207.9,0.02,0.16024,0.00019,11.80854]
[1778969996232,26.39,78207.9,0.02,0.16022,0.00019,11.80723]
[1778970001267,26.38,78207.25,0.02,0.16007,0.00019,11.80002]
[1778970004287,26.38,78216.83,0.02,0.16188,0.00019,11.88856]
[1778970009910,26.38,78219.01,0.02,0.16227,0.00019,11.90733]
[1778970015364,26.37,78216.28,0.02,0.16169,0.00019,11.87925]
[1778970020811,26.37,78214.32,0.02,0.16127,0.00019,11.85892]
[1778970026443,26.36,78212.72,0.02,0.16093,0.00019,11.84244]
[1778970031476,26.36,78211.38,0.02,0.16059,0.00019,11.82293]
[1778970036512,26.36,78211.18,0.02,0.16053,0.00019,11.82002]
[1778970042558,26.36,78216.42,0.02,0.16154,0.00019,11.86889]
[1778970047594,26.36,78220.21,0.02,0.16226,0.00019,11.90406]
[1778970052629,26.36,78224.14,0.02,0.163,0.00019,11.94021]
[1778970057644,26.36,78226.67,0.02,0.16348,0.00019,11.96332]
[1778970063709,26.35,78229.62,0.02,0.16403,0.00019,11.98977]
[1778970071762,26.35,78232.83,0.02,0.16458,0.00019,12.01621]
[1778970079250,26.34,78235.97,0.02,0.16515,0.00019,12.04357]
[1778970084862,26.33,78241.15,0.02,0.16605,0.0002,12.08689]
[1778970089897,26.32,78241.99,0.02,0.16615,0.0002,12.092]
[1778970094932,26.32,78243.39,0.02,0.16631,0.0002,12.09648]
[1778970099967,26.31,78243.35,0.02,0.16624,0.0002,12.09336]
[1778970100974,26.31,78235.18,0.02,0.16464,0.00019,12.01647]
[1778970101981,26.31,78227.37,0.02,0.16312,0.00019,11.94302]
[1778970107017,26.31,78225.52,0.02,0.16272,0.00019,11.92401]
[1778970114630,26.3,78222.89,0.02,0.16219,0.00019,11.89816]
[1778970120775,26.3,78228.53,0.02,0.16323,0.00019,11.94848]
[1778970126799,26.29,78226.65,0.02,0.16282,0.00019,11.9289]
[1778970132192,26.29,78228.73,0.02,0.16317,0.00019,11.946]
[1778970137227,26.28,78226.56,0.02,0.16272,0.00019,11.92406]
[1778970142263,26.28,78225.23,0.02,0.16243,0.00019,11.90998]
[1778970148304,26.28,78227.43,0.02,0.16281,0.00019,11.92861]
[1778970153339,26.27,78226.79,0.02,0.16259,0.00019,11.91516]
[1778970159381,26.27,78228.64,0.02,0.16291,0.00019,11.93062]
[1778970164416,26.26,78231.11,0.02,0.16336,0.00019,11.95222]
[1778970169451,26.26,78233.29,0.02,0.16375,0.00019,11.97113]
[1778970174486,26.26,78235.42,0.02,0.16413,0.00019,11.98959]
[1778970181937,26.25,78237.57,0.02,0.1645,0.00019,12.00739]
[1778970188584,26.25,78238.26,0.02,0.1646,0.00019,12.01216]
[1778970193619,26.25,78242.51,0.02,0.1654,0.0002,12.05057]
[1778970199093,26.24,78244.08,0.02,0.16568,0.0002,12.06398]
[1778970205191,26.24,78244.43,0.02,0.16571,0.0002,12.06559]
[1778970212148,26.23,78238.07,0.02,0.16434,0.00019,11.99682]
[1778970217789,26.23,78231.5,0.02,0.16304,0.00019,11.93397]
[1778970222824,26.23,78230.69,0.02,0.16286,0.00019,11.9253]
[1778970227859,26.22,78227.75,0.02,0.16227,0.00019,11.8967]
[1778970238936,26.22,78225.78,0.02,0.16183,0.00019,11.87577]
[1778970244978,26.22,78230.3,0.02,0.16268,0.00019,11.91697]
[1778970252027,26.21,78237.38,0.02,0.16402,0.00019,11.98166]
[1778970258070,26.21,78239.44,0.02,0.16439,0.00019,11.99944]
[1778970265118,26.2,78238.52,0.02,0.16417,0.00019,11.98904]
[1778970270153,26.2,78236.78,0.02,0.16381,0.00019,11.97145]
[1778970275188,26.2,78236.83,0.02,0.16373,0.00019,11.96473]
[1778970280225,26.2,78239.74,0.02,0.16427,0.0002,11.9907]
[1778970282237,26.19,78231.56,0.02,0.16267,0.00019,11.9134]
[1778970287272,26.19,78229.59,0.02,0.16226,0.00019,11.89386]
[1778970292711,26.19,78228.92,0.02,0.16211,0.00019,11.88647]
[1778970298349,26.19,78226.44,0.02,0.1616,0.00019,11.86181]
[1778970303385,26.18,78230.47,0.02,0.16235,0.00019,11.89833]
[1778970311054,26.18,78231.56,0.02,0.16255,0.00019,11.90776]
[1778970316104,26.18,78232.13,0.02,0.16262,0.00019,11.91151]
[1778970323240,26.18,78232.13,0.02,0.1626,0.00019,11.91044]
[1778970328559,26.17,78237.91,0.02,0.16366,0.00019,11.96157]
[1778970338629,26.16,78235.77,0.02,0.16312,0.00019,11.93285]
[1778970343664,26.16,78230.62,0.02,0.16209,0.00019,11.88306]
[1778970349642,26.16,78227.56,0.02,0.16148,0.00019,11.85317]
[1778970356753,26.15,78227.56,0.02,0.16143,0.00019,11.85065]
[1778970363208,26.15,78223.43,0.02,0.16059,0.00019,11.80993]
[1778970373277,26.14,78221.47,0.02,0.16016,0.00019,11.789]
[1778970378910,26.14,78220.55,0.02,0.15996,0.00019,11.77915]
[1778970388980,26.13,78220.43,0.02,0.15989,0.00019,11.77558]
[1778970394015,26.13,78218.79,0.02,0.15948,0.00019,11.75304]
[1778970402071,26.13,78218.23,0.02,0.15934,0.00019,11.7458]
[1778970410632,26.13,78217.61,0.02,0.1592,0.00019,11.73921]
[1778970417177,26.12,78216.91,0.02,0.159,0.00019,11.72937]
[1778970422213,26.12,78216.51,0.02,0.1589,0.00019,11.72435]
[1778970425232,26.11,78224.67,0.02,0.16045,0.00019,11.80032]
[1778970431274,26.11,78223.21,0.02,0.16013,0.00019,11.78478]
[1778970439330,26.1,78225.86,0.02,0.16059,0.00019,11.80755]
[1778970444365,26.1,78229.5,0.02,0.16127,0.00019,11.84043]
[1778970450409,26.1,78230.28,0.02,0.16139,0.00019,11.84627]
[1778970455462,26.1,78231.28,0.02,0.1615,0.00019,11.84863]
[1778970460477,26.09,78230.64,0.02,0.16135,0.00019,11.84168]
[1778970467526,26.09,78224.46,0.02,0.16015,0.00019,11.78282]
[1778970472602,26.09,78223.1,0.02,0.15988,0.00019,11.76985]
[1778970478728,26.09,78223.05,0.02,0.15987,0.00019,11.76932]
[1778970484059,26.09,78226.62,0.02,0.16055,0.00019,11.80261]
[1778970489687,26.09,78227.43,0.02,0.1607,0.00019,11.80995]
[1778970494722,26.09,78227.36,0.02,0.16068,0.00019,11.80901]
[1778970499758,26.09,78226.52,0.02,0.16051,0.00019,11.80087]
[1778970504794,26.09,78224.61,0.02,0.16014,0.00019,11.78268]
[1778970509827,26.09,78222.72,0.02,0.15977,0.00019,11.76474]
[1778970514864,26.09,78220.85,0.02,0.15935,0.00019,11.74113]
[1778970519898,26.09,78219.09,0.02,0.15901,0.00019,11.72432]
[1778970524933,26.09,78217.68,0.02,0.15873,0.00019,11.71069]
[1778970530975,26.09,78216.49,0.02,0.15849,0.00019,11.69894]
[1778970536012,26.09,78215.03,0.02,0.15821,0.00019,11.68497]
[1778970541048,26.09,78213.47,0.02,0.15791,0.00019,11.67031]
[1778970548096,26.09,78211.68,0.02,0.15759,0.00019,11.65456]
[1778970553132,26.09,78213.01,0.02,0.15786,0.00019,11.66772]
[1778970558166,26.09,78212.54,0.02,0.15776,0.00019,11.66281]
[1778970563201,26.09,78212.14,0.02,0.15767,0.00019,11.65824]
[1778970568236,26.08,78211.58,0.02,0.15754,0.00019,11.65213]
[1778970573451,26.08,78214.47,0.02,0.15802,0.00019,11.6729]
[1778970579315,26.08,78215.23,0.02,0.15814,0.00019,11.67879]
[1778970584351,26.08,78220.88,0.02,0.15924,0.00019,11.73261]
[1778970590392,26.08,78221.57,0.02,0.15938,0.00019,11.73975]
[1778970592407,26.08,78213.29,0.02,0.1578,0.00019,11.66208]
[1778970597443,26.08,78214.14,0.02,0.15796,0.00019,11.67003]
[1778970602905,26.08,78213.49,0.02,0.15784,0.00019,11.66377]
[1778970608520,26.08,78214.25,0.02,0.15798,0.00019,11.67075]
[1778970614562,26.08,78213.66,0.02,0.15787,0.00019,11.66545]
[1778970622618,26.09,78212.53,0.02,0.15768,0.00019,11.6561]
[1778970627656,26.09,78211.51,0.02,0.15749,0.00019,11.64658]
[1778970632691,26.09,78211.16,0.02,0.15738,0.00019,11.6385]
[1778970638369,26.09,78212.13,0.02,0.1576,0.00019,11.64904]
[1778970645192,26.1,78213.65,0.02,0.15793,0.00019,11.66569]
[1778970650817,26.1,78212.04,0.02,0.15766,0.00019,11.65213]
[1778970655850,26.1,78213.25,0.02,0.15792,0.00019,11.66477]
[1778970660885,26.11,78213.48,0.02,0.15801,0.00019,11.66919]
[1778970665923,26.11,78212.54,0.02,0.15787,0.00019,11.6622]
[1778970670955,26.12,78211.61,0.02,0.15771,0.00019,11.65462]
[1778970680021,26.12,78211.36,0.02,0.15768,0.00019,11.65307]
[1778970685473,26.12,78211.14,0.02,0.15765,0.00019,11.65149]
[1778970691096,26.12,78210.97,0.02,0.15755,0.00019,11.64378]
[1778970696433,26.12,78210.96,0.02,0.15754,0.00019,11.64346]
[1778970702173,26.12,78210.26,0.02,0.1574,0.00019,11.63656]
[1778970708216,26.12,78210.05,0.02,0.15736,0.00019,11.63424]
[1778970713250,26.11,78211.76,0.02,0.15768,0.00019,11.65003]
[1778970718285,26.11,78216.85,0.02,0.15864,0.00019,11.69765]
[1778970723320,26.11,78221.12,0.02,0.15946,0.00019,11.73754]
[1778970728356,26.11,78224.74,0.02,0.16015,0.00019,11.7713]
[1778970733395,26.11,78227.84,0.02,0.16074,0.00019,11.80015]
[1778970739435,26.11,78229.58,0.02,0.16107,0.00019,11.81617]
[1778970743463,26.11,78220.75,0.02,0.15936,0.00019,11.73284]
[1778970744471,26.11,78212.85,0.02,0.15785,0.00019,11.6585]
[1778970749506,26.11,78211.43,0.02,0.15759,0.00019,11.64587]
[1778970755547,26.11,78209.1,0.02,0.15711,0.00019,11.6191]
[1778970760582,26.12,78207.96,0.02,0.15691,0.00019,11.60913]
[1778970766035,26.12,78205.83,0.02,0.15652,0.00019,11.58985]
[1778970776105,26.12,78202.72,0.02,0.15596,0.00019,11.56236]
[1778970781739,26.12,78201.51,0.02,0.15576,0.00019,11.55226]
[1778970786774,26.13,78201.17,0.02,0.15572,0.00019,11.55006]
[1778970796247,26.13,78200.39,0.02,0.15561,0.00019,11.54452]
[1778970802886,26.13,78200.79,0.02,0.15571,0.00019,11.5496]
[1778970807920,26.14,78201.21,0.02,0.15581,0.00019,11.55444]
[1778970816391,26.14,78200.69,0.02,0.15568,0.00019,11.54511]
[1778970822021,26.14,78198.52,0.02,0.15529,0.00019,11.52582]
[1778970831081,26.15,78196.69,0.02,0.15499,0.00019,11.51082]
[1778970836531,26.15,78196.58,0.02,0.15499,0.00019,11.51112]
[1778970842159,26.15,78196.99,0.02,0.15511,0.00019,11.51662]
[1778970848200,26.16,78197.52,0.02,0.15524,0.00019,11.52317]
[1778970853235,26.16,78197.54,0.02,0.15527,0.00019,11.52463]
[1778970858272,26.16,78199.49,0.02,0.15566,0.00019,11.54422]
[1778970863307,26.16,78205.9,0.02,0.1569,0.00019,11.60555]
[1778970868342,26.17,78205.72,0.02,0.15688,0.00019,11.60457]
[1778970873378,26.17,78203.51,0.02,0.15641,0.00019,11.57861]
[1778970878412,26.17,78200.53,0.02,0.15587,0.00019,11.55154]
[1778970885462,26.17,78200.32,0.02,0.15586,0.00019,11.55098]
[1778970892510,26.18,78199.38,0.02,0.15571,0.00019,11.54363]
[1778970897545,26.18,78199.53,0.02,0.15576,0.00019,11.5461]
[1778970902579,26.18,78199.39,0.02,0.15575,0.00019,11.54581]
[1778970908537,26.18,78200.27,0.02,0.15594,0.00019,11.55506]
[1778970913657,26.18,78200.7,0.02,0.15605,0.00019,11.56027]
[1778970918691,26.19,78200.64,0.02,0.15606,0.00019,11.56075]
[1778970927170,26.19,78199.85,0.02,0.15595,0.00019,11.55533]
[1778970937240,26.2,78199.73,0.02,0.15591,0.00019,11.5504]
[1778970947310,26.2,78200.51,0.02,0.15609,0.00019,11.55947]
[1778970953309,26.2,78200.51,0.02,0.1561,0.00019,11.55997]
[1778970959981,26.2,78201.1,0.02,0.15624,0.00019,11.56714]
[1778970962768,26.2,78201.44,0.02,0.15631,0.00019,11.57049]
[1778970962825,26.2,78201.44,0.02,0.15631,0.00019,11.57049]
[1778970963982,26.21,78201.54,0.02,0.15634,0.00019,11.57175]
[1778970963988,26.21,78201.54,0.02,0.15634,0.00019,11.57175]
[1778970964019,26.21,78201.44,0.02,0.15632,0.00019,11.57098]
[1778970970055,26.21,78201.44,0.02,0.15634,0.00019,11.57196]
[1778970977520,26.21,78200.51,0.02,0.15619,0.00019,11.56439]
[1778970987591,26.21,78199.98,0.02,0.15612,0.00019,11.56109]
[1778970997661,26.22,78199.36,0.02,0.15598,0.00019,11.55107]
[1778971003291,26.22,78198.64,0.02,0.15586,0.00019,11.54536]
[1778971010340,26.22,78198.59,0.02,0.15588,0.00019,11.54616]
[1778971015374,26.22,78203.11,0.02,0.15675,0.00019,11.58922]
[1778971021416,26.23,78202.88,0.02,0.15672,0.00019,11.58782]
[1778971026451,26.23,78202.87,0.02,0.15673,0.00019,11.58839]
[1778971031485,26.23,78202.74,0.02,0.15672,0.00019,11.5879]
[1778971036990,26.23,78197.53,0.02,0.15575,0.00019,11.53974]
[1778971046591,26.24,78195.95,0.02,0.15552,0.00019,11.52796]
[1778971052633,26.24,78196.62,0.02,0.15561,0.00019,11.52982]
[1778971057671,26.24,78197.44,0.02,0.15579,0.00019,11.53866]
[1778971062704,26.24,78197.75,0.02,0.15587,0.00019,11.54267]
[1778971067738,26.25,78202.37,0.02,0.15676,0.00019,11.58677]
[1778971072773,26.25,78202.56,0.02,0.15681,0.00019,11.58921]
[1778971077808,26.25,78202.27,0.02,0.15677,0.00019,11.58708]
[1778971087878,26.25,78202.4,0.02,0.15682,0.00019,11.58964]
[1778971093920,26.25,78202.38,0.02,0.15683,0.00019,11.59009]
[1778971098955,26.26,78192.51,0.02,0.15499,0.00019,11.4986]
[1778971099962,26.26,78185.12,0.02,0.1536,0.00019,11.42963]
[1778971104997,26.26,78185.49,0.02,0.1537,0.00019,11.43416]
[1778971112047,26.26,78186.91,0.02,0.15393,0.00019,11.4432]
[1778971117082,26.27,78183.36,0.02,0.1533,0.00019,11.41174]
[1778971124131,26.27,78185.0,0.02,0.15366,0.00019,11.42952]
[1778971129166,26.27,78187.55,0.02,0.15417,0.00019,11.45504]
[1778971134202,26.28,78188.21,0.02,0.15433,0.00019,11.46284]
[1778971141253,26.28,78188.4,0.02,0.15441,0.00019,11.4669]
[1778971146288,26.29,78191.4,0.02,0.15501,0.00019,11.49657]
[1778971152331,26.29,78192.37,0.02,0.15523,0.00019,11.50759]
[1778971157365,26.29,78193.57,0.02,0.15549,0.00019,11.52039]
[1778971162400,26.3,78194.18,0.02,0.15563,0.00019,11.52765]
[1778971167435,26.3,78197.47,0.02,0.15629,0.00019,11.56041]
[1778971173477,26.31,78197.75,0.02,0.15634,0.00019,11.55958]
[1778971178932,26.31,78196.89,0.02,0.15622,0.00019,11.5536]
[1778971185561,26.32,78197.15,0.02,0.15632,0.00019,11.55891]
[1778971195631,26.33,78197.2,0.02,0.15642,0.00019,11.56334]
[1778971202680,26.33,78197.29,0.02,0.15649,0.00019,11.56682]
[1778971207715,26.34,78197.55,0.02,0.15657,0.00019,11.5711]
[1778971212751,26.34,78197.35,0.02,0.15657,0.00019,11.57109]
[1778971217786,26.35,78197.52,0.02,0.15664,0.00019,11.5745]
[1778971222826,26.35,78196.34,0.02,0.15645,0.00019,11.56485]
[1778971227857,26.35,78193.33,0.02,0.15589,0.00019,11.53722]
[1778971232892,26.35,78193.07,0.02,0.15579,0.00019,11.52944]
[1778971239365,26.35,78193.52,0.02,0.1559,0.00019,11.53462]
[1778971244976,26.36,78193.28,0.02,0.15588,0.00019,11.53355]
[1778971252025,26.36,78193.16,0.02,0.15589,0.00019,11.53403]
[1778971257060,26.36,78193.26,0.02,0.15593,0.00019,11.53631]
[1778971262100,26.36,78193.44,0.02,0.15599,0.00019,11.5391]
[1778971269149,26.37,78193.51,0.02,0.15603,0.00019,11.54127]
[1778971276198,26.37,78193.55,0.02,0.15607,0.00019,11.54315]
[1778971281233,26.37,78193.27,0.02,0.15604,0.00019,11.54161]
[1778971286269,26.38,78192.75,0.02,0.15596,0.00019,11.5378]
[1778971295333,26.38,78192.72,0.02,0.15593,0.00019,11.53346]
[1778971301375,26.38,78190.35,0.02,0.15552,0.00019,11.51273]
[1778971306411,26.38,78195.96,0.02,0.15659,0.00019,11.56611]
[1778971311446,26.39,78195.51,0.02,0.15653,0.00019,11.56273]
[1778971316977,26.39,78195.51,0.02,0.15654,0.00019,11.5634]
[1778971322526,26.39,78194.2,0.02,0.1563,0.00019,11.55165]
[1778971327558,26.39,78194.1,0.02,0.15629,0.00019,11.55108]
[1778971332593,26.39,78194.17,0.02,0.15631,0.00019,11.5521]
[1778971337628,26.39,78194.06,0.02,0.1563,0.00019,11.55146]
[1778971342663,26.39,78194.08,0.02,0.15631,0.00019,11.55203]
[1778971347698,26.39,78193.93,0.02,0.15629,0.00019,11.55104]
[1778971352733,26.39,78193.47,0.02,0.15615,0.00019,11.54127]
[1778971357767,26.4,78193.67,0.02,0.1562,0.00019,11.54356]
[1778971362803,26.4,78193.68,0.02,0.15621,0.00019,11.54407]
[1778971367840,26.4,78193.73,0.02,0.15623,0.00019,11.54496]
[1778971372873,26.4,78193.59,0.02,0.15621,0.00019,11.54409]
[1778971378918,26.4,78193.72,0.02,0.15624,0.00019,11.54582]
[1778971383950,26.4,78193.97,0.02,0.1563,0.00019,11.54859]
[1778971390418,26.4,78193.53,0.02,0.15623,0.00019,11.5451]
[1778971396036,26.4,78193.87,0.02,0.15629,0.00019,11.54807]
[1778971401592,26.4,78193.67,0.02,0.15623,0.00019,11.54504]
[1778971408116,26.39,78193.67,0.02,0.1562,0.00019,11.54344]
[1778971413154,26.39,78193.76,0.02,0.15613,0.00019,11.53726]
[1778971418189,26.39,78193.89,0.02,0.15613,0.00019,11.53735]
[1778971423224,26.39,78193.87,0.02,0.1561,0.00019,11.53583]
[1778971428259,26.38,78193.9,0.02,0.15608,0.00019,11.53501]
[1778971433294,26.38,78193.28,0.02,0.15594,0.00019,11.52817]
[1778971440142,26.38,78192.86,0.02,0.15585,0.00019,11.5236]
[1778971450410,26.37,78192.9,0.02,0.15579,0.00019,11.52089]
[1778971455449,26.37,78193.2,0.02,0.15583,0.00019,11.52253]
[1778971460915,26.37,78193.11,0.02,0.15579,0.00019,11.52055]
[1778971466525,26.37,78193.55,0.02,0.15584,0.00019,11.52335]
[1778971472567,26.36,78193.74,0.02,0.15579,0.00019,11.51796]
[1778971478609,26.36,78193.73,0.02,0.15576,0.00019,11.51668]
[1778971484653,26.36,78191.49,0.02,0.15532,0.00019,11.49474]
[1778971491125,26.36,78191.62,0.02,0.15533,0.00019,11.49501]
[1778971496736,26.35,78192.13,0.02,0.1554,0.00019,11.4988]
[1778971501771,26.35,78192.42,0.02,0.15544,0.00019,11.50068]
[1778971506806,26.35,78193.29,0.02,0.15559,0.00019,11.50796]
[1778971511841,26.35,78193.71,0.02,0.15565,0.00019,11.51101]
[1778971516876,26.35,78194.66,0.02,0.15581,0.00019,11.51901]
[1778971524933,26.34,78194.42,0.02,0.15573,0.00019,11.51534]
[1778971531406,26.34,78194.02,0.02,0.15557,0.00019,11.50451]
[1778971536793,26.34,78193.92,0.02,0.15554,0.00019,11.50292]
[1778971543160,26.34,78193.35,0.02,0.15541,0.00019,11.49665]
[1778971549100,26.34,78193.36,0.02,0.15539,0.00019,11.49569]
[1778971556149,26.33,78193.3,0.02,0.15536,0.00019,11.49407]
[1778971561185,26.33,78193.45,0.02,0.15537,0.00019,11.4947]
[1778971566223,26.33,78193.81,0.02,0.15543,0.00019,11.49729]
[1778971571257,26.33,78192.89,0.02,0.15524,0.00019,11.48792]
[1778971576291,26.33,78193.15,0.02,0.15527,0.00019,11.48958]
[1778971581413,26.32,78193.3,0.02,0.15529,0.00019,11.49051]
[1778971583663,26.32,78183.14,0.02,0.15337,0.00019,11.39511]
[1778971592406,26.32,78177.01,0.02,0.15218,0.00019,11.33234]
[1778971593943,26.32,78174.65,0.02,0.15174,0.00019,11.3104]
[1778971593980,26.32,78174.65,0.02,0.15174,0.00019,11.3104]
[1778971595671,26.33,78165.87,0.02,0.15012,0.00018,11.22881]
[1778971595674,26.33,78165.87,0.02,0.15012,0.00018,11.22881]
[1778971596434,26.33,78165.47,0.02,0.15005,0.00018,11.22522]
[1778971601468,26.33,78165.82,0.02,0.15012,0.00018,11.22866]
[1778971607044,26.33,78164.98,0.02,0.14997,0.00018,11.22101]
[1778971613552,26.33,78160.99,0.02,0.14928,0.00018,11.1859]
[1778971618587,26.33,78158.41,0.02,0.14883,0.00018,11.16291]
[1778971623622,26.34,78156.92,0.02,0.14858,0.00018,11.15014]
[1778971629664,26.34,78156.23,0.02,0.14848,0.00018,11.14509]
[1778971635706,26.34,78156.68,0.02,0.14859,0.00018,11.1506]
[1778971640742,26.34,78156.14,0.02,0.14851,0.00018,11.14667]
[1778971646868,26.35,78155.98,0.02,0.1485,0.00018,11.14609]
[1778971650811,26.35,78164.29,0.02,0.15005,0.00018,11.22483]
[1778971656018,26.35,78168.22,0.02,0.15071,0.00018,11.25574]
[1778971662319,26.35,78175.32,0.02,0.15204,0.00019,11.32255]
[1778971667936,26.35,78177.51,0.02,0.15246,0.00019,11.34344]
[1778971672969,26.35,78177.46,0.02,0.15246,0.00019,11.34345]
[1778971680020,26.35,78179.18,0.02,0.15279,0.00019,11.36035]
[1778971685057,26.36,78181.49,0.02,0.15324,0.00019,11.38249]
[1778971690089,26.36,78182.0,0.02,0.15334,0.00019,11.38782]
[1778971695651,26.36,78183.18,0.02,0.15357,0.00019,11.39923]
[1778971699153,26.36,78191.38,0.02,0.15512,0.00019,11.47611]
[1778971704619,26.36,78189.99,0.02,0.15486,0.00019,11.4632]
[1778971712669,26.36,78185.87,0.02,0.15403,0.00019,11.41922]
[1778971718286,26.36,78186.05,0.02,0.15407,0.00019,11.42102]
[1778971726344,26.36,78186.49,0.02,0.15415,0.00019,11.42521]
[1778971731377,26.36,78187.09,0.02,0.15426,0.00019,11.43075]
[1778971739433,26.36,78187.09,0.02,0.15426,0.00019,11.43054]
[1778971744469,26.36,78197.12,0.02,0.15614,0.00019,11.52386]
[1778971749503,26.36,78195.68,0.02,0.15585,0.00019,11.50972]
[1778971754677,26.36,78195.55,0.02,0.15581,0.00019,11.5076]
[1778971760719,26.35,78195.12,0.02,0.15571,0.00019,11.50269]
[1778971766761,26.35,78194.08,0.02,0.1555,0.00019,11.49213]
[1778971771796,26.35,78193.36,0.02,0.15529,0.00019,11.47883]
[1778971776831,26.35,78192.83,0.02,0.15517,0.00019,11.47326]
[1778971781866,26.35,78192.26,0.02,0.15505,0.00019,11.46734]
[1778971787908,26.35,78191.62,0.02,0.15492,0.00019,11.4607]
[1778971793228,26.34,78185.2,0.02,0.15371,0.00019,11.40037]
[1778971799991,26.34,78186.41,0.02,0.15393,0.00019,11.41141]
[1778971805027,26.34,78192.34,0.02,0.15505,0.00019,11.46706]
[1778971810666,26.35,78192.31,0.02,0.15505,0.00019,11.46742]
[1778971817111,26.35,78191.13,0.02,0.15485,0.00019,11.45738]
[1778971822145,26.35,78190.91,0.02,0.1548,0.00019,11.45479]
[1778971827182,26.35,78190.66,0.02,0.15476,0.00019,11.45262]
[1778971832216,26.35,78190.41,0.02,0.15467,0.00019,11.44552]
[1778971837252,26.35,78190.23,0.02,0.15466,0.00019,11.44501]
[1778971842286,26.36,78190.27,0.02,0.15469,0.00019,11.44654]
[1778971847322,26.36,78190.22,0.02,0.15471,0.00019,11.4472]
[1778971853651,26.36,78190.19,0.02,0.15473,0.00019,11.44826]
[1778971860412,26.36,78190.13,0.02,0.15471,0.00019,11.4473]
[1778971865447,26.36,78190.22,0.02,0.15474,0.00019,11.44891]
[1778971871489,26.36,78190.2,0.02,0.15472,0.00019,11.44806]
[1778971876525,26.36,78190.15,0.02,0.1547,0.00019,11.44704]
[1778971881559,26.36,78190.27,0.02,0.15471,0.00019,11.44761]
[1778971886594,26.36,78190.22,0.02,0.15471,0.00019,11.44724]
[1778971891629,26.36,78190.24,0.02,0.15467,0.00019,11.44258]
[1778971896664,26.36,78190.15,0.02,0.15467,0.00019,11.44278]
[1778971901699,26.36,78190.03,0.02,0.15467,0.00019,11.4427]
[1778971908760,26.37,78190.25,0.02,0.15475,0.00019,11.44637]
[1778971914801,26.37,78195.35,0.02,0.15573,0.00019,11.49487]
[1778971921851,26.37,78195.44,0.02,0.15576,0.00019,11.49661]
[1778971927892,26.37,78194.27,0.02,0.15556,0.00019,11.48651]
[1778971932926,26.37,78194.23,0.02,0.15555,0.00019,11.48612]
[1778971937974,26.37,78193.88,0.02,0.15546,0.00019,11.4818]
[1778971944281,26.37,78189.19,0.02,0.15456,0.00019,11.43689]
[1778971950064,26.37,78182.24,0.02,0.15324,0.00019,11.37113]
[1778971956105,26.37,78178.94,0.02,0.15256,0.00019,11.33441]
[1778971964421,26.37,78181.29,0.02,0.153,0.00019,11.35642]
[1778971972217,26.37,78184.25,0.02,0.15355,0.00019,11.38418]
[1778971981280,26.37,78184.86,0.02,0.15367,0.00019,11.39015]
[1778971990343,26.37,78188.43,0.02,0.15435,0.00019,11.4236]
[1778971995378,26.37,78188.23,0.02,0.15431,0.00019,11.42199]
[1778972001420,26.37,78188.66,0.02,0.1544,0.00019,11.42649]
[1778972006456,26.37,78189.02,0.02,0.15448,0.00019,11.43029]
[1778972011597,26.37,78189.4,0.02,0.15456,0.00019,11.43417]
[1778972017533,26.37,78189.05,0.02,0.15445,0.00019,11.42567]
[1778972024843,26.37,78189.64,0.02,0.15457,0.00019,11.43182]
[1778972029899,26.38,78189.61,0.02,0.15457,0.00019,11.43181]
[1778972036667,26.38,78188.87,0.02,0.15445,0.00019,11.42566]
[1778972041711,26.38,78188.22,0.02,0.15433,0.00019,11.41999]
[1778972047745,26.38,78188.29,0.02,0.15435,0.00019,11.42107]
[1778972052780,26.38,78187.73,0.02,0.15426,0.00019,11.41617]
[1778972057815,26.38,78187.25,0.02,0.15417,0.00019,11.41203]
[1778972062850,26.38,78186.93,0.02,0.15412,0.00019,11.40938]
[1778972067886,26.38,78186.95,0.02,0.15413,0.00019,11.40991]
[1778972072920,26.38,78186.75,0.02,0.15404,0.00019,11.40253]
[1778972077955,26.38,78190.92,0.02,0.15483,0.00019,11.44184]
[1778972083719,26.38,78193.23,0.02,0.15527,0.00019,11.46342]
[1778972090040,26.38,78192.7,0.02,0.15516,0.00019,11.45836]
[1778972094068,26.38,78184.34,0.02,0.1536,0.00019,11.38045]
[1778972099103,26.38,78183.26,0.02,0.1534,0.00019,11.37074]
[1778972104140,26.38,78181.75,0.02,0.15313,0.00019,11.35699]
[1778972115476,26.39,78181.63,0.02,0.15312,0.00019,11.35677]
[1778972124341,26.39,78181.38,0.02,0.15309,0.00019,11.35522]
[1778972132396,26.39,78181.21,0.02,0.15301,0.00019,11.34842]
[1778972138437,26.39,78181.21,0.02,0.15302,0.00019,11.34895]
[1778972145689,26.39,78181.09,0.02,0.15301,0.00019,11.34847]
[1778972155759,26.39,78181.03,0.02,0.15302,0.00019,11.34881]
[1778972162606,26.4,78181.06,0.02,0.15304,0.00019,11.34974]
[1778972171669,26.4,78181.01,0.02,0.15305,0.00019,11.3503]
[1778972177711,26.4,78179.99,0.02,0.15288,0.00019,11.34163]
[1778972183754,26.4,78179.72,0.02,0.15284,0.00019,11.33999]
[1778972188788,26.4,78179.66,0.02,0.15285,0.00019,11.34018]
[1778972194830,26.41,78178.17,0.02,0.15253,0.00019,11.32131]
[1778972199867,26.41,78177.22,0.02,0.15236,0.00019,11.31317]
[1778972204900,26.41,78175.29,0.02,0.15202,0.00019,11.29585]
[1778972216179,26.41,78172.45,0.02,0.15152,0.00019,11.27083]
[1778972224033,26.41,78170.99,0.02,0.15126,0.00018,11.25789]
[1778972229068,26.41,78172.28,0.02,0.15151,0.00019,11.27022]
[1778972234103,26.41,78172.48,0.02,0.15155,0.00019,11.27231]
[1778972239138,26.41,78170.85,0.02,0.15125,0.00018,11.25738]
[1778972244173,26.41,78170.61,0.02,0.15121,0.00018,11.25534]
[1778972249207,26.42,78170.03,0.02,0.15111,0.00018,11.25015]
[1778972254243,26.42,78171.68,0.02,0.15136,0.00018,11.25986]
[1778972259278,26.42,78171.4,0.02,0.15131,0.00018,11.25758]
[1778972264316,26.42,78170.48,0.02,0.15115,0.00018,11.24938]
[1778972269348,26.42,78169.82,0.02,0.15104,0.00018,11.2436]
[1778972274387,26.42,78169.7,0.02,0.15102,0.00018,11.24287]
[1778972279422,26.42,78169.81,0.02,0.15105,0.00018,11.24428]
[1778972284458,26.42,78170.43,0.02,0.15117,0.00018,11.25046]
[1778972289492,26.42,78172.78,0.02,0.15162,0.00019,11.27275]
[1778972294527,26.42,78173.0,0.02,0.15167,0.00019,11.27524]
[1778972299563,26.42,78171.76,0.02,0.15145,0.00018,11.26417]
[1778972304597,26.42,78170.96,0.02,0.15131,0.00018,11.25721]
[1778972309632,26.43,78170.59,0.02,0.15125,0.00018,11.25425]
[1778972315676,26.43,78170.02,0.02,0.15109,0.00018,11.24369]
[1778972321446,26.43,78164.48,0.02,0.15008,0.00018,11.19277]
[1778972321496,26.43,78164.48,0.02,0.15008,0.00018,11.19277]
[1778972322122,26.43,78164.48,0.02,0.15008,0.00018,11.19277]
[1778972322125,26.43,78164.48,0.02,0.15008,0.00018,11.19277]
[1778972322223,26.43,78160.61,0.02,0.14938,0.00018,11.15742]
[1778972327759,26.43,78157.77,0.02,0.14886,0.00018,11.13089]
[1778972331312,26.43,78148.36,0.02,0.14715,0.00018,11.04372]
[1778972337030,26.43,78142.91,0.02,0.14616,0.00018,10.99305]
[1778972347099,26.43,78140.56,0.02,0.14573,0.00018,10.97113]
[1778972352208,26.43,78140.56,0.02,0.14573,0.00018,10.97108]
[1778972357969,26.43,78136.16,0.02,0.14494,0.00018,10.93046]
[1778972367240,26.43,78131.95,0.02,0.14422,0.00018,10.89307]
[1778972377310,26.44,78135.11,0.02,0.14475,0.00018,10.91791]
[1778972387380,26.44,78134.07,0.02,0.14459,0.00018,10.90973]
[1778972397450,26.44,78132.47,0.02,0.14434,0.00018,10.89631]
[1778972403285,26.44,78133.9,0.02,0.1446,0.00018,10.91005]
[1778972408320,26.44,78134.08,0.02,0.14463,0.00018,10.91141]
[1778972413355,26.44,78131.64,0.02,0.14419,0.00018,10.88859]
[1778972418389,26.44,78129.83,0.02,0.14386,0.00018,10.87166]
[1778972425439,26.44,78128.85,0.02,0.14368,0.00018,10.86237]
[1778972430474,26.44,78128.35,0.02,0.14359,0.00018,10.85758]
[1778972435509,26.44,78130.42,0.02,0.14389,0.00018,10.87071]
[1778972440547,26.44,78130.24,0.02,0.14386,0.00018,10.86894]
[1778972446587,26.44,78128.98,0.02,0.14363,0.00018,10.85717]
[1778972451622,26.44,78127.95,0.02,0.14344,0.00018,10.84756]
[1778972456658,26.44,78127.11,0.02,0.14329,0.00018,10.83972]
[1778972462098,26.44,78126.93,0.02,0.14326,0.00018,10.83796]
[1778972467941,26.44,78125.93,0.02,0.14308,0.00018,10.82856]
[1778972472769,26.44,78134.69,0.02,0.14465,0.00018,10.90992]
[1778972478013,26.44,78137.04,0.02,0.14507,0.00018,10.93173]
[1778972483846,26.44,78137.58,0.02,0.14517,0.00018,10.93682]
[1778972491903,26.44,78138.89,0.02,0.14535,0.00018,10.94327]
[1778972496958,26.44,78144.79,0.02,0.14642,0.00018,10.99814]
[1778972501992,26.44,78146.56,0.02,0.14675,0.00018,11.01478]
[1778972507029,26.44,78147.65,0.02,0.14695,0.00018,11.02511]
[1778972512064,26.44,78144.36,0.02,0.14636,0.00018,10.99496]
[1778972518295,26.44,78144.72,0.02,0.14641,0.00018,10.99767]
[1778972525156,26.44,78149.69,0.02,0.14728,0.00018,11.04234]
[1778972530191,26.44,78152.56,0.02,0.14779,0.00018,11.06795]
[1778972535226,26.43,78155.13,0.02,0.14824,0.00018,11.09081]
[1778972538435,26.43,78145.6,0.02,0.14649,0.00018,11.00182]
[1778972544289,26.43,78143.36,0.02,0.14607,0.00018,10.98046]
[1778972549325,26.43,78140.04,0.02,0.14547,0.00018,10.94922]
[1778972558574,26.43,78139.01,0.02,0.1452,0.00018,10.93277]
[1778972565437,26.43,78136.99,0.02,0.14482,0.00018,10.91345]
[1778972570897,26.43,78137.8,0.02,0.14496,0.00018,10.92054]
[1778972576516,26.42,78138.32,0.02,0.14504,0.00018,10.9245]
[1778972584572,26.42,78138.69,0.02,0.14509,0.00018,10.92707]
[1778972590614,26.42,78142.16,0.02,0.1457,0.00018,10.95853]
[1778972597663,26.42,78145.25,0.02,0.14624,0.00018,10.98634]
[1778972606726,26.42,78147.77,0.02,0.14668,0.00018,11.00867]
[1778972614782,26.41,78149.33,0.02,0.14688,0.00018,11.01623]
[1778972621247,26.41,78150.67,0.02,0.14711,0.00018,11.02818]
[1778972626482,26.41,78150.17,0.02,0.14701,0.00018,11.02283]
[1778972631901,26.41,78149.31,0.02,0.14684,0.00018,11.01412]
[1778972636936,26.41,78149.97,0.02,0.14695,0.00018,11.01978]
[1778972643985,26.41,78150.07,0.02,0.14695,0.00018,11.02009]
[1778972649205,26.41,78148.12,0.02,0.14659,0.00018,11.00159]
[1778972655062,26.41,78146.23,0.02,0.14624,0.00018,10.98361]
[1778972661105,26.41,78144.76,0.02,0.14596,0.00018,10.96957]
[1778972662147,26.41,78144.76,0.02,0.14596,0.00018,10.96957]
[1778972662190,26.41,78144.76,0.02,0.14596,0.00018,10.96957]
[1778972662219,26.41,78143.67,0.02,0.14577,0.00018,10.9594]
[1778972668153,26.4,78139.53,0.02,0.14502,0.00018,10.92087]
[1778972673720,26.4,78136.5,0.02,0.14441,0.00018,10.88682]
[1778972679420,26.4,78133.78,0.02,0.14392,0.00018,10.86164]
[1778972685272,26.4,78133.16,0.02,0.14381,0.00018,10.856]
[1778972689156,26.41,78132.59,0.02,0.14371,0.00018,10.85083]
[1778972689186,26.41,78132.59,0.02,0.14371,0.00018,10.85083]
[1778972690611,26.41,78132.22,0.02,0.14365,0.00018,10.84744]
[1778972690616,26.41,78132.22,0.02,0.14365,0.00018,10.84744]
[1778972690711,26.41,78131.62,0.02,0.14354,0.00018,10.84197]
[1778972693333,26.41,78122.4,0.02,0.1419,0.00018,10.75671]
[1778972698369,26.4,78117.27,0.02,0.14097,0.00018,10.70847]
[1778972703404,26.4,78118.23,0.02,0.14113,0.00018,10.71671]
[1778972709637,26.41,78118.24,0.02,0.14115,0.00018,10.7179]
[1778972717503,26.41,78117.53,0.02,0.14106,0.00018,10.71315]
[1778972722538,26.41,78120.86,0.02,0.14168,0.00018,10.74533]
[1778972725394,26.41,78121.76,0.02,0.14185,0.00018,10.75389]
[1778972725560,26.41,78121.07,0.02,0.14173,0.00018,10.74795]
[1778972727573,26.41,78128.71,0.02,0.1431,0.00018,10.81902]
[1778972732608,26.41,78129.74,0.02,0.14323,0.00018,10.82311]
[1778972738650,26.42,78127.89,0.02,0.14291,0.00018,10.8065]
[1778972744693,26.42,78126.83,0.02,0.14273,0.00018,10.79705]
[1778972749728,26.42,78127.12,0.02,0.14278,0.00018,10.79992]
[1778972754764,26.42,78126.36,0.02,0.14265,0.00018,10.79302]
[1778972759798,26.42,78125.74,0.02,0.14254,0.00018,10.78737]
[1778972764833,26.42,78130.26,0.02,0.14334,0.00018,10.82907]
[1778972770058,26.42,78135.86,0.02,0.14434,0.00018,10.88062]
[1778972776917,26.41,78140.17,0.02,0.1451,0.00018,10.91977]
[1778972780130,26.41,78130.02,0.02,0.14327,0.00018,10.82503]
[1778972790200,26.41,78130.18,0.02,0.1433,0.00018,10.82655]
[1778972796052,26.41,78130.04,0.02,0.14321,0.00018,10.81948]
[1778972802093,26.41,78129.76,0.02,0.14316,0.00018,10.81696]
[1778972807128,26.41,78129.23,0.02,0.14307,0.00018,10.8121]
[1778972813171,26.41,78128.94,0.02,0.14302,0.00018,10.80946]
[1778972820411,26.41,78133.31,0.02,0.1438,0.00018,10.84996]
[1778972826261,26.41,78133.84,0.02,0.14389,0.00018,10.85447]
[1778972831297,26.41,78132.95,0.02,0.14372,0.00018,10.84583]
[1778972836330,26.41,78132.59,0.02,0.14365,0.00018,10.84212]
[1778972842376,26.41,78131.58,0.02,0.14346,0.00018,10.83231]
[1778972848414,26.41,78130.86,0.02,0.14332,0.00018,10.82519]
[1778972853450,26.41,78132.53,0.02,0.14355,0.00018,10.83441]
[1778972858485,26.41,78134.12,0.02,0.14383,0.00018,10.84882]
[1778972863520,26.41,78135.59,0.02,0.14409,0.00018,10.86212]
[1778972868575,26.41,78139.89,0.02,0.14485,0.00018,10.90158]
[1778972873610,26.41,78141.35,0.02,0.14511,0.00018,10.91467]
[1778972878644,26.41,78142.35,0.02,0.14528,0.00018,10.9235]
[1778972883678,26.4,78142.54,0.02,0.1453,0.00018,10.92482]
[1778972888713,26.4,78149.74,0.02,0.1466,0.00018,10.99113]
[1778972891643,26.4,78156.46,0.02,0.14781,0.00018,11.05309]
[1778972891677,26.4,78156.46,0.02,0.14781,0.00018,11.05309]
[1778972892341,26.4,78158.12,0.02,0.14812,0.00018,11.06851]
[1778972892741,26.4,78158.12,0.02,0.14811,0.00018,11.0683]
[1778972897775,26.4,78159.38,0.02,0.14832,0.00018,11.07896]
[1778972902812,26.4,78160.77,0.02,0.14859,0.00018,11.09232]
[1778972907847,26.4,78162.05,0.02,0.14883,0.00018,11.10457]
[1778972912882,26.4,78162.51,0.02,0.14886,0.00018,11.1033]
[1778972918924,26.4,78162.94,0.02,0.14895,0.00018,11.10779]
[1778972924967,26.4,78163.28,0.02,0.14902,0.00018,11.11147]
[1778972930003,26.41,78164.19,0.02,0.1492,0.00018,11.12037]
[1778972935038,26.41,78164.53,0.02,0.14927,0.00018,11.124]
[1778972940074,26.41,78164.8,0.02,0.14933,0.00018,11.12698]
[1778972945109,26.41,78165.06,0.02,0.14939,0.00018,11.12988]
[1778972950143,26.41,78165.15,0.02,0.14941,0.00018,11.13119]
[1778972955178,26.41,78165.53,0.02,0.14949,0.00018,11.13521]
[1778972961399,26.41,78165.79,0.02,0.14955,0.00018,11.13821]
[1778972969276,26.41,78165.84,0.02,0.14958,0.00018,11.13944]
[1778972974311,26.41,78165.91,0.02,0.14954,0.00018,11.13465]
[1778972979347,26.42,78165.0,0.02,0.14938,0.00018,11.12671]
[1778972991610,26.41,78165.36,0.02,0.1494,0.00018,11.12798]
[1778972997472,26.41,78165.83,0.02,0.14947,0.00018,11.13129]
[1778973002507,26.41,78166.01,0.02,0.14948,0.00018,11.13208]
[1778973007542,26.4,78166.17,0.02,0.1495,0.00018,11.13268]
[1778973013588,26.4,78166.12,0.02,0.14947,0.00018,11.13117]
[1778973019626,26.4,78166.39,0.02,0.14949,0.00018,11.13264]
[1778973024661,26.4,78166.87,0.02,0.14957,0.00018,11.13624]
[1778973030703,26.4,78166.53,0.02,0.14948,0.00018,11.13205]
[1778973036750,26.39,78166.42,0.02,0.14938,0.00018,11.12412]
[1778973041962,26.39,78166.53,0.02,0.14938,0.00018,11.12435]
[1778973048834,26.39,78166.49,0.02,0.14935,0.00018,11.12291]
[1778973053874,26.39,78166.7,0.02,0.14938,0.00018,11.12412]
[1778973058970,26.39,78166.54,0.02,0.14933,0.00018,11.12177]
[1778973064004,26.38,78166.7,0.02,0.14935,0.00018,11.12254]
[1778973069040,26.38,78166.78,0.02,0.14935,0.00018,11.12257]
[1778973076088,26.38,78166.61,0.02,0.1493,0.00018,11.11999]
[1778973081124,26.38,78166.91,0.02,0.14934,0.00018,11.12207]
[1778973086161,26.38,78166.68,0.02,0.14928,0.00018,11.11922]
[1778973091196,26.38,78166.83,0.02,0.14923,0.00018,11.11398]
[1778973096237,26.38,78163.15,0.02,0.14854,0.00018,11.0791]
[1778973101266,26.37,78162.16,0.02,0.14835,0.00018,11.06942]
[1778973112454,26.37,78162.68,0.02,0.14842,0.00018,11.07318]
[1778973119392,26.37,78166.95,0.02,0.14919,0.00018,11.11212]
[1778973124427,26.37,78167.1,0.02,0.14921,0.00018,11.11286]
[1778973130469,26.37,78166.54,0.02,0.14909,0.00018,11.10688]
[1778973135505,26.37,78166.42,0.02,0.14905,0.00018,11.10516]
[1778973140539,26.36,78166.81,0.02,0.14911,0.00018,11.10821]
[1778973145574,26.36,78166.72,0.02,0.14909,0.00018,11.1068]
[1778973150609,26.36,78167.67,0.02,0.14925,0.00018,11.11509]
[1778973159673,26.36,78167.1,0.02,0.14906,0.00018,11.10284]
[1778973164709,26.36,78166.44,0.02,0.14893,0.00018,11.09618]
[1778973170751,26.36,78166.43,0.02,0.14892,0.00018,11.09553]
[1778973175786,26.36,78166.34,0.02,0.14889,0.00018,11.09424]
[1778973180821,26.36,78166.88,0.02,0.14898,0.00018,11.09881]
[1778973186863,26.35,78166.69,0.02,0.14894,0.00018,11.09647]
[1778973193016,26.35,78166.62,0.02,0.14891,0.00018,11.09521]
[1778973198947,26.35,78165.77,0.02,0.14874,0.00018,11.08669]
[1778973203982,26.35,78165.54,0.02,0.14869,0.00018,11.08405]
[1778973209026,26.35,78162.82,0.02,0.14818,0.00018,11.05834]
[1778973214062,26.35,78162.4,0.02,0.14804,0.00018,11.04814]
[1778973219096,26.35,78161.7,0.02,0.1479,0.00018,11.04128]
[1778973224131,26.35,78161.83,0.02,0.14792,0.00018,11.04208]
[1778973232191,26.35,78162.28,0.02,0.14799,0.00018,11.04571]
[1778973238232,26.35,78162.79,0.02,0.1481,0.00018,11.05119]
[1778973244275,26.35,78163.65,0.02,0.14826,0.00018,11.05928]
[1778973249309,26.35,78163.37,0.02,0.14821,0.00018,11.05717]
[1778973254344,26.35,78163.53,0.02,0.14827,0.00018,11.05983]
[1778973260388,26.35,78165.13,0.02,0.14859,0.00018,11.07616]
[1778973268442,26.36,78166.44,0.02,0.14887,0.00018,11.09023]
[1778973273576,26.36,78167.6,0.02,0.14904,0.00018,11.09626]
[1778973279519,26.36,78168.33,0.02,0.14921,0.00018,11.10448]
[1778973284561,26.37,78172.29,0.02,0.14996,0.00018,11.14242]
[1778973290597,26.37,78172.86,0.02,0.15009,0.00019,11.14892]
[1778973293467,26.37,78173.28,0.02,0.15017,0.00019,11.15303]
[1778973293540,26.37,78173.28,0.02,0.15017,0.00019,11.15303]
[1778973293716,26.37,78165.74,0.02,0.14879,0.00018,11.08327]
[1778973299661,26.37,78165.41,0.02,0.14873,0.00018,11.08032]
[1778973306010,26.37,78170.67,0.02,0.14971,0.00018,11.12963]
[1778973312760,26.38,78169.56,0.02,0.14954,0.00018,11.12105]
[1778973322826,26.38,78169.68,0.02,0.1496,0.00018,11.12399]
[1778973327864,26.38,78167.91,0.02,0.14929,0.00018,11.10843]
[1778973332900,26.38,78167.53,0.02,0.14917,0.00018,11.09985]
[1778973337934,26.38,78170.86,0.02,0.1498,0.00018,11.13149]
[1778973344245,26.39,78171.33,0.02,0.1499,0.00018,11.13637]
[1778973350018,26.39,78170.12,0.02,0.14969,0.00018,11.12612]
[1778973355053,26.39,78169.64,0.02,0.14962,0.00018,11.12229]
[1778973361095,26.39,78169.13,0.02,0.14954,0.00018,11.1183]
[1778973366130,26.39,78168.7,0.02,0.14947,0.00018,11.11493]
[1778973372172,26.39,78168.29,0.02,0.14941,0.00018,11.11187]
[1778973377207,26.4,78169.95,0.02,0.14973,0.00018,11.12786]
[1778973382243,26.4,78169.81,0.02,0.14971,0.00018,11.12702]
[1778973389294,26.4,78171.35,0.02,0.15001,0.00018,11.14188]
[1778973394422,26.4,78171.35,0.02,0.14995,0.00018,11.13629]
[1778973401375,26.4,78172.03,0.02,0.15009,0.00018,11.14311]
[1778973406410,26.4,78172.67,0.02,0.15021,0.00019,11.14945]
[1778973413459,26.4,78172.66,0.02,0.15022,0.00019,11.1499]
[1778973418494,26.4,78179.87,0.02,0.15157,0.00019,11.21732]
[1778973423529,26.4,78179.83,0.02,0.15156,0.00019,11.21689]
[1778973431587,26.4,78178.18,0.02,0.15125,0.00019,11.20143]
[1778973437628,26.4,78180.38,0.02,0.15166,0.00019,11.22169]
[1778973443670,26.4,78179.59,0.02,0.1515,0.00019,11.21409]
[1778973454291,26.4,78179.4,0.02,0.15147,0.00019,11.21218]
[1778973459782,26.4,78181.5,0.02,0.15178,0.00019,11.22501]
[1778973464942,26.4,78181.43,0.02,0.15176,0.00019,11.2238]
[1778973470818,26.4,78180.89,0.02,0.15164,0.00019,11.21831]
[1778973470855,26.4,78180.89,0.02,0.15164,0.00019,11.21831]
[1778973472319,26.4,78180.6,0.02,0.15159,0.00019,11.21537]
[1778973472322,26.4,78180.6,0.02,0.15159,0.00019,11.21537]
[1778973472415,26.4,78180.64,0.02,0.15159,0.00019,11.21549]
[1778973475013,26.39,78188.28,0.02,0.15301,0.00019,11.28629]
[1778973478915,26.39,78196.21,0.02,0.15448,0.00019,11.35922]
[1778973480929,26.39,78205.17,0.02,0.15617,0.00019,11.44236]
[1778973484439,26.39,78212.87,0.02,0.15763,0.00019,11.51378]
[1778973485105,26.39,78212.87,0.02,0.15763,0.00019,11.51378]
[1778973485167,26.39,78212.87,0.02,0.15763,0.00019,11.51378]
[1778973485267,26.39,78212.87,0.02,0.15763,0.00019,11.51378]
[1778973485345,26.39,78212.87,0.02,0.15763,0.00019,11.51378]
[1778973485442,26.39,78212.87,0.02,0.15763,0.00019,11.51378]
[1778973485546,26.39,78224.31,0.02,0.15982,0.00019,11.62023]
[1778973486776,26.39,78224.31,0.02,0.15982,0.00019,11.62023]
[1778973486781,26.39,78224.31,0.02,0.15982,0.00019,11.62023]
[1778973486971,26.39,78233.83,0.02,0.16166,0.00019,11.70866]
[1778973490243,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490245,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490255,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490285,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490306,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490339,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490390,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490411,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490454,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490495,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490558,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490571,26.39,78234.59,0.02,0.1618,0.00019,11.71536]
[1778973490491,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973490600,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973490632,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973490865,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973490871,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973490894,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973490939,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973491083,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973491144,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973490596,26.39,78234.04,0.02,0.16169,0.00019,11.70995]
[1778973491875,26.39,78234.04,0.02,0.16169,0.00019,11.70986]
[1778973492912,26.39,78234.04,0.02,0.16169,0.00019,11.70986]
[1778973492991,26.39,78234.04,0.02,0.16168,0.00019,11.70976]
[1778973498048,26.39,78228.51,0.02,0.1606,0.00019,11.65777]
[1778973501079,26.39,78218.32,0.02,0.15862,0.00019,11.56194]
[1778973506104,26.38,78219.85,0.02,0.15886,0.00019,11.57375]
[1778973512096,26.38,78220.11,0.02,0.1589,0.00019,11.57567]
[1778973517181,26.37,78223.92,0.02,0.15947,0.00019,11.60026]
[1778973522216,26.36,78224.06,0.02,0.15944,0.00019,11.59905]
[1778973531278,26.35,78224.68,0.02,0.15947,0.00019,11.60033]
[1778973537320,26.35,78227.41,0.02,0.15993,0.00019,11.62276]
[1778973545502,26.33,78229.42,0.02,0.16022,0.00019,11.63694]
[1778973550758,26.33,78228.81,0.02,0.16006,0.00019,11.62922]
[1778973565643,26.31,78227.62,0.02,0.15967,0.00019,11.61051]
[1778973571160,26.31,78227.62,0.02,0.15967,0.00019,11.61051]
[1778973576164,26.3,78228.85,0.02,0.15975,0.00019,11.61167]
[1778973582636,26.3,78229.39,0.02,0.1598,0.00019,11.6138]
[1778973587672,26.29,78229.26,0.02,0.15973,0.00019,11.61054]
[1778973592707,26.29,78229.51,0.02,0.15973,0.00019,11.61082]
[1778973597743,26.28,78229.56,0.02,0.1597,0.00019,11.60925]
[1778973606726,26.28,78229.7,0.02,0.15969,0.00019,11.60893]
[1778973611856,26.27,78229.7,0.02,0.15961,0.00019,11.60488]
[1778973618921,26.27,78229.67,0.02,0.15957,0.00019,11.603]
[1778973626067,26.26,78229.65,0.02,0.15948,0.00019,11.59887]
[1778973631403,26.26,78229.65,0.02,0.15947,0.00019,11.59808]
[1778973631440,26.26,78229.65,0.02,0.15947,0.00019,11.59808]
[1778973631450,26.25,78229.71,0.02,0.15939,0.00019,11.59153]
[1778973637306,26.25,78229.98,0.02,0.1594,0.00019,11.59214]
[1778973643416,26.25,78229.98,0.02,0.1594,0.00019,11.59176]
[1778973643423,26.25,78229.98,0.02,0.1594,0.00019,11.59176]
[1778973643698,26.24,78229.53,0.02,0.15925,0.00019,11.58491]
[1778973648726,26.24,78229.42,0.02,0.1592,0.00019,11.5824]
[1778973653749,26.23,78229.07,0.02,0.15909,0.00019,11.57731]
[1778973657673,26.23,78228.99,0.02,0.15905,0.00019,11.57515]
[1778973657692,26.23,78228.99,0.02,0.15905,0.00019,11.57515]
[1778973659744,26.23,78228.99,0.02,0.15903,0.00019,11.57445]
[1778973664751,26.23,78230.47,0.02,0.15928,0.00019,11.58654]
[1778973667524,26.22,78230.47,0.02,0.15926,0.00019,11.58545]
[1778973667615,26.22,78230.47,0.02,0.15926,0.00019,11.58545]
[1778973667651,26.22,78230.47,0.02,0.15926,0.00019,11.58545]
[1778973668001,26.22,78230.29,0.02,0.15922,0.00019,11.5834]
[1778973668012,26.22,78230.29,0.02,0.15922,0.00019,11.5834]
[1778973668251,26.22,78228.51,0.02,0.15887,0.00019,11.56671]
[1778973669970,26.22,78219.88,0.02,0.1572,0.00019,11.48516]
[1778973671747,26.22,78211.81,0.02,0.15564,0.00019,11.40869]
[1778973677316,26.22,78206.03,0.02,0.1545,0.00019,11.35272]
[1778973681342,26.21,78203.01,0.02,0.15388,0.00019,11.32226]
[1778973683356,26.21,78202.47,0.02,0.15376,0.00019,11.31636]
[1778973690170,26.21,78200.54,0.02,0.15336,0.00019,11.29661]
[1778973696561,26.2,78193.84,0.02,0.15196,0.00019,11.22429]
[1778973702546,26.2,78193.84,0.02,0.15196,0.00019,11.22429]
[1778973708532,26.19,78190.53,0.02,0.1513,0.00019,11.19138]
[1778973715561,26.19,78188.84,0.02,0.15098,0.00019,11.17513]
[1778973722643,26.19,78185.39,0.02,0.15031,0.00019,11.1418]
[1778973729707,26.19,78184.17,0.02,0.15007,0.00019,11.12962]
[1778973734742,26.19,78179.38,0.02,0.14917,0.00019,11.08432]
[1778973739762,26.19,78175.17,0.02,0.14837,0.00019,11.04422]
[1778973744764,26.18,78174.0,0.02,0.14812,0.00019,11.03169]
[1778973749765,26.18,78172.97,0.02,0.1479,0.00018,11.02052]
[1778973754777,26.18,78172.49,0.02,0.14772,0.00018,11.00869]
[1778973759782,26.17,78171.46,0.02,0.14751,0.00018,10.99779]
[1778973764804,26.17,78171.09,0.02,0.14743,0.00018,10.99381]
[1778973769816,26.17,78171.67,0.02,0.14754,0.00018,10.99933]
[1778973774827,26.17,78170.94,0.02,0.14738,0.00018,10.99139]
[1778973779838,26.17,78170.42,0.02,0.14727,0.00018,10.98549]
[1778973782883,26.17,78179.8,0.02,0.14899,0.00019,11.07258]
[1778973791140,26.16,78185.18,0.02,0.14994,0.00019,11.12044]
[1778973796175,26.16,78190.19,0.02,0.15084,0.00019,11.16595]
[1778973801175,26.15,78191.5,0.02,0.15103,0.00019,11.17549]
[1778973806199,26.15,78191.5,0.02,0.15097,0.00019,11.17247]
[1778973811222,26.14,78195.43,0.02,0.15165,0.00019,11.2064]
[1778973816230,26.14,78190.55,0.02,0.15064,0.00019,11.15324]
[1778973821242,26.13,78190.55,0.02,0.15063,0.00019,11.15244]
[1778973826249,26.13,78188.57,0.02,0.15024,0.00019,11.13305]
[1778973831272,26.13,78186.99,0.02,0.14993,0.00019,11.1174]
[1778973836277,26.13,78186.44,0.02,0.14981,0.00019,11.11142]
[1778973841321,26.13,78185.15,0.02,0.14955,0.00019,11.09845]
[1778973846358,26.13,78184.26,0.02,0.14937,0.00019,11.08924]
[1778973851388,26.12,78183.85,0.02,0.14927,0.00019,11.08455]
[1778973854783,26.12,78182.69,0.02,0.14905,0.00019,11.07316]
[1778973855428,26.12,78181.1,0.02,0.14875,0.00019,11.05807]
[1778973856018,26.12,78170.38,0.02,0.14675,0.00018,10.95698]
[1778973857496,26.12,78169.1,0.02,0.14651,0.00018,10.94461]
[1778973857509,26.12,78169.1,0.02,0.14651,0.00018,10.94461]
[1778973858004,26.12,78169.39,0.02,0.14655,0.00018,10.94698]
[1778973859340,26.12,78169.13,0.02,0.1465,0.00018,10.94419]
[1778973859342,26.12,78169.13,0.02,0.1465,0.00018,10.94419]
[1778973859350,26.12,78169.13,0.02,0.1465,0.00018,10.94419]
[1778973859423,26.12,78169.13,0.02,0.1465,0.00018,10.94419]
[1778973859461,26.12,78169.13,0.02,0.1465,0.00018,10.94419]
[1778973859541,26.12,78169.13,0.02,0.1465,0.00018,10.94419]
[1778973859634,26.12,78168.88,0.02,0.14645,0.00018,10.94184]
[1778973864653,26.12,78168.1,0.02,0.14627,0.00018,10.93271]
[1778973869688,26.11,78166.28,0.02,0.1459,0.00018,10.91377]
[1778973874724,26.11,78165.73,0.02,0.1457,0.00018,10.90079]
[1778973879758,26.1,78164.24,0.02,0.14539,0.00018,10.88491]
[1778973885802,26.1,78166.39,0.02,0.14573,0.00018,10.9021]
[1778973892633,26.09,78164.73,0.02,0.14538,0.00018,10.88476]
[1778973898013,26.09,78165.18,0.02,0.14545,0.00018,10.88816]
[1778973903927,26.09,78167.27,0.02,0.14582,0.00018,10.90715]
[1778973908962,26.09,78168.56,0.02,0.14605,0.00018,10.91871]
[1778973913997,26.09,78169.54,0.02,0.14622,0.00018,10.92728]
[1778973921046,26.09,78170.43,0.02,0.14636,0.00018,10.93475]
[1778973926081,26.08,78168.93,0.02,0.14607,0.00018,10.92005]
[1778973931117,26.08,78168.65,0.02,0.14595,0.00018,10.91086]
[1778973936148,26.08,78168.16,0.02,0.14585,0.00018,10.90565]
[1778973941186,26.08,78167.83,0.02,0.14577,0.00018,10.90197]
[1778973946858,26.08,78167.83,0.02,0.14577,0.00018,10.90197]
[1778973948109,26.08,78167.9,0.02,0.14577,0.00018,10.90193]
[1778973948369,26.08,78177.23,0.02,0.14749,0.00019,10.98946]
[1778973956017,26.08,78176.58,0.02,0.14735,0.00019,10.98221]
[1778973962332,26.07,78180.73,0.02,0.14808,0.00019,11.01918]
[1778973967368,26.07,78187.4,0.02,0.1493,0.00019,11.08077]
[1778973973415,26.07,78186.32,0.02,0.14907,0.00019,11.06926]
[1778973978578,26.06,78186.52,0.02,0.14909,0.00019,11.07007]
[1778973985496,26.06,78186.49,0.02,0.14905,0.00019,11.06833]
[1778973990554,26.06,78186.44,0.02,0.14902,0.00019,11.06678]
[1778973995589,26.06,78188.85,0.02,0.14939,0.00019,11.08241]
[1778974003645,26.05,78191.79,0.02,0.14985,0.00019,11.1058]
[1778974008790,26.04,78194.28,0.02,0.15026,0.00019,11.12636]
[1778974014722,26.03,78195.95,0.02,0.15051,0.00019,11.13868]
[1778974019756,26.03,78197.48,0.02,0.15074,0.00019,11.15034]
[1778974028932,26.02,78198.18,0.02,0.15077,0.00019,11.15203]
[1778974035871,26.01,78199.58,0.02,0.15096,0.00019,11.16147]
[1778974040906,26.0,78200.11,0.02,0.151,0.00019,11.16379]
[1778974049073,25.99,78200.69,0.02,0.15102,0.00019,11.16449]
[1778974053997,25.99,78194.49,0.02,0.14973,0.00019,11.0975]
[1778974059143,25.98,78193.13,0.02,0.14943,0.00019,11.08253]
[1778974062640,25.98,78193.13,0.02,0.14941,0.00019,11.08127]
[1778974063379,25.98,78192.57,0.02,0.1493,0.00019,11.07557]
[1778974063439,25.98,78192.33,0.02,0.14925,0.00019,11.0733]
[1778974069214,25.97,78192.24,0.02,0.14918,0.00019,11.06997]
[1778974079285,25.97,78190.02,0.02,0.14869,0.00019,11.04497]
[1778974085217,25.96,78189.6,0.02,0.14856,0.00019,11.0387]
[1778974095287,25.95,78189.04,0.02,0.14838,0.00019,11.0297]
[1778974100322,25.95,78188.59,0.02,0.14826,0.00019,11.02362]
[1778974109495,25.94,78188.33,0.02,0.14815,0.00019,11.01792]
[1778974115427,25.94,78188.02,0.02,0.14798,0.00019,11.0069]
[1778974125497,25.93,78187.89,0.02,0.14789,0.00019,11.00222]
[1778974130532,25.93,78187.52,0.02,0.14779,0.00019,10.99701]
[1778974135567,25.92,78188.03,0.02,0.14785,0.00019,11.00011]
[1778974141609,25.92,78187.35,0.02,0.14768,0.00019,10.99165]
[1778974146644,25.92,78186.05,0.02,0.1474,0.00019,10.97771]
[1778974151678,25.91,78185.75,0.02,0.14731,0.00019,10.97326]
[1778974157295,25.91,78185.75,0.02,0.14731,0.00019,10.97326]
[1778974162419,25.91,78182.25,0.02,0.1466,0.00019,10.93702]
[1778974169916,25.9,78181.81,0.02,0.14647,0.00019,10.93032]
[1778974175846,25.9,78181.81,0.02,0.14637,0.00019,10.92247]
[1778974181891,25.89,78179.91,0.02,0.14598,0.00019,10.90262]
[1778974190056,25.89,78178.95,0.02,0.14575,0.00019,10.89107]
[1778974200119,25.89,78178.95,0.02,0.14574,0.00019,10.89046]
[1778974206169,25.88,78179.13,0.02,0.14568,0.00019,10.88759]
[1778974212117,25.87,78180.5,0.02,0.1459,0.00019,10.89906]
[1778974218159,25.87,78179.88,0.02,0.14575,0.00019,10.89122]
[1778974224201,25.86,78182.04,0.02,0.14612,0.00019,10.91001]
[1778974229237,25.86,78183.49,0.02,0.14639,0.00019,10.92374]
[1778974236379,25.87,78183.41,0.02,0.14632,0.00019,10.91753]
[1778974242328,25.87,78184.57,0.02,0.14655,0.00019,10.92901]
[1778974247980,25.87,78186.43,0.02,0.1469,0.00019,10.94695]
[1778974253405,25.87,78186.43,0.02,0.14691,0.00019,10.94753]
[1778974255106,25.87,78186.49,0.02,0.14692,0.00019,10.94818]
[1778974255122,25.87,78186.49,0.02,0.14692,0.00019,10.94818]
[1778974256810,25.87,78186.94,0.02,0.14701,0.00019,10.9526]
[1778974256812,25.87,78186.94,0.02,0.14701,0.00019,10.9526]
[1778974256828,25.87,78187.77,0.02,0.14717,0.00019,10.96046]
[1778974262468,25.87,78189.41,0.02,0.14748,0.00019,10.97648]
[1778974269517,25.87,78192.4,0.02,0.14808,0.00019,11.00687]
[1778974274558,25.88,78190.12,0.02,0.14769,0.00019,10.98717]
[1778974280106,25.88,78189.18,0.02,0.14753,0.00019,10.979]
[1778974281190,25.88,78187.84,0.02,0.1473,0.00019,10.9674]
[1778974281237,25.88,78187.84,0.02,0.1473,0.00019,10.9674]
[1778974281488,25.88,78187.84,0.02,0.1473,0.00019,10.9674]
[1778974281495,25.88,78187.84,0.02,0.1473,0.00019,10.9674]
[1778974281678,25.88,78196.05,0.02,0.14886,0.00019,11.04589]
[1778974286730,25.89,78194.18,0.02,0.14853,0.00019,11.02941]
[1778974292678,25.89,78190.76,0.02,0.14786,0.00019,10.99249]
[1778974297715,25.89,78188.43,0.02,0.14744,0.00019,10.97168]
[1778974303754,25.9,78188.31,0.02,0.14745,0.00019,10.97186]
[1778974309797,25.9,78185.74,0.02,0.14699,0.00019,10.94882]
[1778974316943,25.9,78184.29,0.02,0.14675,0.00019,10.93656]
[1778974322889,25.9,78182.05,0.02,0.14636,0.00019,10.9166]
[1778974327924,25.91,78181.12,0.02,0.14621,0.00019,10.90877]
[1778974335980,25.91,78180.11,0.02,0.14605,0.00019,10.90074]
[1778974341020,25.91,78179.26,0.02,0.14591,0.00019,10.89366]
[1778974347158,25.91,78178.17,0.02,0.14573,0.00019,10.88447]
[1778974357228,25.92,78177.61,0.02,0.1456,0.00019,10.87511]
[1778974365188,25.92,78178.69,0.02,0.14584,0.00019,10.88711]
[1778974367298,25.92,78187.8,0.02,0.14754,0.00019,10.9737]
[1778974377172,25.92,78186.98,0.02,0.14741,0.00019,10.96697]
[1778974383313,25.93,78196.25,0.02,0.14919,0.00019,11.05674]
[1778974388348,25.93,78193.03,0.02,0.1486,0.00019,11.02701]
[1778974393383,25.93,78190.69,0.02,0.14819,0.00019,11.00607]
[1778974398418,25.94,78193.79,0.02,0.14879,0.00019,11.0365]
[1778974405467,25.94,78194.92,0.02,0.14903,0.00019,11.04866]
[1778974410503,25.94,78194.79,0.02,0.14903,0.00019,11.04848]
[1778974417551,25.94,78197.01,0.02,0.14941,0.00019,11.06496]
[1778974422587,25.95,78201.64,0.02,0.15031,0.00019,11.10974]
[1778974427622,25.95,78202.62,0.02,0.15051,0.00019,11.11994]
[1778974431085,25.95,78208.09,0.02,0.15159,0.00019,11.17353]
[1778974431117,25.95,78208.09,0.02,0.15159,0.00019,11.17353]
[1778974431768,25.95,78206.91,0.02,0.15136,0.00019,11.16237]
[1778974431865,25.95,78207.05,0.02,0.15142,0.00019,11.1651]
[1778974437794,25.96,78208.17,0.02,0.15165,0.00019,11.17669]
[1778974443733,25.96,78209.41,0.02,0.15191,0.00019,11.18957]
[1778974449419,25.96,78210.21,0.02,0.15208,0.00019,11.19795]
[1778974454474,25.97,78207.95,0.02,0.1517,0.00019,11.17897]
[1778974461862,25.98,78205.51,0.02,0.15133,0.00019,11.16032]
[1778974468007,25.98,78203.09,0.02,0.15094,0.00019,11.14119]
[1778974475960,26.06,78201.88,0.02,0.15138,0.00019,11.15979]
[1778974480995,26.07,78200.9,0.02,0.15128,0.00019,11.15451]
[1778974483018,26.09,78192.09,0.02,0.1498,0.00019,11.08053]
[1778974488145,26.16,78190.26,0.02,0.15016,0.00019,11.09787]
[1778974494088,26.17,78184.26,0.02,0.14909,0.00019,11.04457]
[1778974500130,26.18,78186.24,0.02,0.14953,0.00019,11.06636]
[1778974505165,26.18,78187.5,0.02,0.14982,0.00019,11.08065]
[1778974507297,26.18,78196.23,0.02,0.15147,0.00019,11.16337]
[1778974507843,26.18,78196.23,0.02,0.15147,0.00019,11.16337]
[1778974507870,26.18,78196.23,0.02,0.15147,0.00019,11.16337]
[1778974508654,26.19,78200.56,0.02,0.15231,0.00019,11.20472]
[1778974512002,26.19,78199.88,0.02,0.1522,0.00019,11.19924]
[1778974512019,26.19,78199.88,0.02,0.1522,0.00019,11.19924]
[1778974514045,26.19,78198.38,0.02,0.15192,0.00019,11.18548]
[1778974514228,26.19,78199.18,0.02,0.15208,0.00019,11.19329]
[1778974519545,26.19,78198.85,0.02,0.15204,0.00019,11.19143]
[1778974528426,26.2,78198.27,0.02,0.15199,0.00019,11.18904]
[1778974534370,26.2,78197.31,0.02,0.15178,0.00019,11.17591]
[1778974539406,26.21,78198.59,0.02,0.15208,0.00019,11.19039]
[1778974548566,26.22,78197.72,0.02,0.15204,0.00019,11.18855]
[1778974554512,26.23,78198.05,0.02,0.15218,0.00019,11.19544]
[1778974561562,26.24,78197.56,0.02,0.15218,0.00019,11.19528]
[1778974566597,26.25,78196.96,0.02,0.15213,0.00019,11.19286]
[1778974571632,26.25,78196.66,0.02,0.15214,0.00019,11.19326]
[1778974576667,26.26,78196.5,0.02,0.15218,0.00019,11.19497]
[1778974581703,26.27,78195.71,0.02,0.15209,0.00019,11.19081]
[1778974587750,26.35,78195.63,0.02,0.15283,0.00019,11.22684]
[1778974594793,26.38,78195.54,0.02,0.15304,0.00019,11.23417]
[1778974599828,26.39,78195.42,0.02,0.15308,0.00019,11.23584]
[1778974604863,26.39,78195.33,0.02,0.15312,0.00019,11.23779]
[1778974609898,26.4,78195.32,0.02,0.15317,0.00019,11.24047]
[1778974618961,26.41,78195.27,0.02,0.15326,0.00019,11.24493]
[1778974624134,26.41,78194.77,0.02,0.15321,0.00019,11.24243]
[1778974630039,26.42,78195.26,0.02,0.15338,0.00019,11.25075]
[1778974635073,26.43,78191.87,0.02,0.1528,0.00019,11.22193]
[1778974640429,26.43,78192.14,0.02,0.1529,0.00019,11.2267]
[1778974648165,26.44,78192.22,0.02,0.15302,0.00019,11.23243]
[1778974659336,26.46,78192.52,0.02,0.15313,0.00019,11.23515]
[1778974665284,26.46,78196.94,0.02,0.15401,0.00019,11.27866]
[1778974670319,26.48,78196.59,0.02,0.15408,0.00019,11.2819]
[1778974675354,26.51,78194.2,0.02,0.15393,0.00019,11.27409]
[1778974680389,26.51,78190.41,0.02,0.15327,0.00019,11.24141]
[1778974685427,26.52,78190.37,0.02,0.15331,0.00019,11.24354]
[1778974693340,26.52,78190.97,0.02,0.15346,0.00019,11.25111]
[1778974698891,26.53,78191.43,0.02,0.15364,0.00019,11.25958]
[1778974699620,26.54,78183.38,0.02,0.15215,0.00019,11.18611]
[1778974705564,26.54,78182.32,0.02,0.15202,0.00019,11.17973]
[1778974710600,26.55,78181.94,0.02,0.15201,0.00019,11.17876]
[1778974715634,26.55,78183.3,0.02,0.15223,0.00019,11.18695]
[1778974720670,26.56,78184.26,0.02,0.15245,0.00019,11.19766]
[1778974725793,26.56,78185.06,0.02,0.1526,0.00019,11.20536]
[1778974730856,26.56,78182.04,0.02,0.15209,0.00019,11.17978]
[1778974736782,26.57,78183.77,0.02,0.15249,0.00019,11.19962]
[1778974741818,26.58,78189.57,0.02,0.15363,0.00019,11.25622]
[1778974747861,26.59,78192.2,0.02,0.15419,0.00019,11.28374]
[1778974752895,26.59,78192.66,0.02,0.15433,0.00019,11.29062]
[1778974758938,26.6,78191.11,0.02,0.15411,0.00019,11.27948]
[1778974763974,26.6,78191.59,0.02,0.15425,0.00019,11.28656]
[1778974770114,26.61,78192.09,0.02,0.15441,0.00019,11.29433]
[1778974777066,26.62,78192.23,0.02,0.15445,0.00019,11.2933]
[1778974782101,26.63,78192.82,0.02,0.15463,0.00019,11.30178]
[1778974790256,26.69,78193.06,0.02,0.15521,0.00019,11.33006]
[1778974796201,26.74,78194.73,0.02,0.15607,0.00019,11.37181]
[1778974797997,26.74,78194.73,0.02,0.15607,0.00019,11.37181]
[1778974798003,26.74,78194.73,0.02,0.15607,0.00019,11.37181]
[1778974798165,26.76,78193.79,0.02,0.15608,0.00019,11.37186]
[1778974798206,26.76,78193.79,0.02,0.15608,0.00019,11.37186]
[1778974798331,26.76,78193.87,0.02,0.15609,0.00019,11.3726]
[1778974800021,26.76,78193.87,0.02,0.15609,0.00019,11.3726]
[1778974800025,26.76,78193.87,0.02,0.15609,0.00019,11.3726]
[1778974800325,26.78,78193.58,0.02,0.15621,0.00019,11.37815]
[1778974802083,26.79,78193.58,0.02,0.15629,0.00019,11.38206]
[1778974803001,26.81,78193.57,0.02,0.15645,0.00019,11.38949]
[1778974808025,26.81,78190.24,0.02,0.15586,0.00019,11.36076]
[1778974808237,26.81,78188.89,0.02,0.15561,0.00019,11.34893]
[1778974808248,26.81,78188.89,0.02,0.15561,0.00019,11.34893]
[1778974810294,26.82,78185.82,0.02,0.15506,0.00019,11.32192]
[1778974810302,26.82,78185.82,0.02,0.15506,0.00019,11.32192]
[1778974810329,26.82,78185.82,0.02,0.15506,0.00019,11.32192]
[1778974810373,26.82,78185.22,0.02,0.15495,0.00019,11.31642]
[1778974819364,26.83,78185.53,0.02,0.15511,0.00019,11.32408]
[1778974824864,26.83,78184.48,0.02,0.15496,0.00019,11.31681]
[1778974831010,26.84,78183.86,0.02,0.15492,0.00019,11.3146]
[1778974839154,26.85,78182.91,0.02,0.15475,0.00019,11.30332]
[1778974844539,26.86,78179.89,0.02,0.15429,0.00019,11.2807]
[1778974850680,26.87,78178.85,0.02,0.15416,0.00019,11.27447]
[1778974858480,26.87,78178.85,0.02,0.15418,0.00019,11.27556]
[1778974861799,26.88,78177.99,0.02,0.15411,0.00019,11.27199]
[1778974861900,26.88,78177.99,0.02,0.15413,0.00019,11.27304]
[1778974867705,26.89,78172.11,0.02,0.1531,0.00019,11.22196]
[1778974870044,26.89,78170.03,0.02,0.15273,0.00018,11.20352]
[1778974870062,26.89,78170.03,0.02,0.15273,0.00018,11.20352]
[1778974870819,26.89,78165.43,0.02,0.1519,0.00018,11.16238]
[1778974871143,26.89,78165.43,0.02,0.1519,0.00018,11.16238]
[1778974871190,26.89,78165.43,0.02,0.1519,0.00018,11.16238]
[1778974872101,26.89,78165.43,0.02,0.1519,0.00018,11.16273]
[1778974872740,26.89,78165.43,0.02,0.15191,0.00018,11.16306]
[1778974877776,26.9,78162.47,0.02,0.1514,0.00018,11.13775]
[1778974882811,26.93,78161.25,0.02,0.15146,0.00018,11.1406]
[1778974887849,26.94,78161.01,0.02,0.15149,0.00018,11.14201]
[1778974892885,26.94,78158.98,0.02,0.1511,0.00018,11.11959]
[1778974897918,26.95,78156.76,0.02,0.15073,0.00018,11.10148]
[1778974904973,26.95,78150.98,0.02,0.1497,0.00018,11.05005]
[1778974910004,26.95,78145.66,0.02,0.14877,0.00018,11.00339]
[1778974921115,26.96,78146.73,0.02,0.14906,0.00018,11.01787]
[1778974927157,26.97,78147.53,0.02,0.14926,0.00018,11.02765]
[1778974934206,26.97,78147.7,0.02,0.14935,0.00018,11.03198]
[1778974939241,26.98,78149.91,0.02,0.14979,0.00018,11.05402]
[1778974944418,26.98,78150.25,0.02,0.14987,0.00018,11.05826]
[1778974951381,26.99,78150.58,0.02,0.14994,0.00018,11.05877]
[1778974957367,26.99,78148.29,0.02,0.14957,0.00018,11.04035]
[1778974962402,27.0,78146.15,0.02,0.14923,0.00018,11.02291]
[1778974967437,27.0,78146.01,0.02,0.14924,0.00018,11.02364]
[1778974973479,27.01,78144.82,0.02,0.14907,0.00018,11.01512]
[1778974979522,27.01,78142.9,0.02,0.14877,0.00018,10.99994]
[1778974984556,27.02,78142.47,0.02,0.14873,0.00018,10.9979]
[1778974989592,27.02,78141.06,0.02,0.14851,0.00018,10.98694]
[1778974995633,27.03,78140.67,0.02,0.14849,0.00018,10.98556]
[1778975001731,27.03,78140.17,0.02,0.14844,0.00018,10.98316]
[1778975007299,27.04,78139.21,0.02,0.1483,0.00018,10.97621]
[1778975007716,27.04,78147.22,0.02,0.14976,0.00018,11.04926]
[1778975012752,27.04,78151.94,0.02,0.15058,0.00018,11.08741]
[1778975017788,27.04,78156.43,0.02,0.15142,0.00018,11.12949]
[1778975021038,27.04,78160.85,0.02,0.15225,0.00018,11.17043]
[1778975026056,27.05,78165.03,0.02,0.15308,0.00018,11.2114]
[1778975026606,27.05,78165.85,0.02,0.15324,0.00018,11.21933]
[1778975026612,27.05,78165.85,0.02,0.15324,0.00018,11.21933]
[1778975026638,27.05,78165.85,0.02,0.15324,0.00018,11.21933]
[1778975026851,27.05,78165.85,0.02,0.15324,0.00018,11.21933]
[1778975028668,27.05,78165.85,0.02,0.15324,0.00018,11.21933]
[1778975028865,27.05,78166.98,0.02,0.15347,0.00018,11.23052]
[1778975036928,27.06,78167.7,0.02,0.15368,0.00018,11.24069]
[1778975042014,27.07,78170.0,0.02,0.15416,0.00018,11.26425]
[1778975051027,27.08,78172.0,0.02,0.15461,0.00019,11.2864]
[1778975056060,27.08,78172.5,0.02,0.15475,0.00019,11.29315]
[1778975062154,27.09,78172.31,0.02,0.15477,0.00019,11.29407]
[1778975068148,27.09,78172.59,0.02,0.15487,0.00019,11.2992]
[1778975073183,27.1,78173.59,0.02,0.15504,0.00019,11.30446]
[1778975078217,27.1,78173.88,0.02,0.15514,0.00019,11.3092]
[1778975083253,27.11,78174.22,0.02,0.15524,0.00019,11.31436]
[1778975088288,27.11,78174.88,0.02,0.15541,0.00019,11.32236]
[1778975095337,27.12,78173.44,0.02,0.1552,0.00019,11.31209]
[1778975100906,27.12,78173.86,0.02,0.15531,0.00019,11.31749]
[1778975100987,27.12,78173.86,0.02,0.15531,0.00019,11.31749]
[1778975102775,27.13,78178.4,0.02,0.15618,0.00019,11.35983]
[1778975102778,27.13,78178.4,0.02,0.15618,0.00019,11.35983]
[1778975102792,27.13,78178.4,0.02,0.15618,0.00019,11.35983]
[1778975103290,27.13,78183.68,0.02,0.15718,0.00019,11.40833]
[1778975104826,27.13,78184.58,0.02,0.15736,0.00019,11.41707]
[1778975104828,27.13,78184.58,0.02,0.15736,0.00019,11.41707]
[1778975104833,27.13,78184.58,0.02,0.15736,0.00019,11.41707]
[1778975104845,27.13,78184.58,0.02,0.15736,0.00019,11.41707]
[1778975105286,27.13,78185.81,0.02,0.15759,0.00019,11.42822]
[1778975105628,27.13,78185.81,0.02,0.15759,0.00019,11.42822]
[1778975105833,27.13,78186.35,0.02,0.1577,0.00019,11.4337]
[1778975106888,27.13,78186.35,0.02,0.1577,0.00019,11.4337]
[1778975106891,27.13,78186.35,0.02,0.1577,0.00019,11.4337]
[1778975107231,27.14,78187.19,0.02,0.15799,0.00019,11.44758]
[1778975112256,27.17,78188.32,0.02,0.15846,0.00019,11.47014]
[1778975117268,27.18,78187.76,0.02,0.1584,0.00019,11.46722]
[1778975122268,27.18,78187.03,0.02,0.15829,0.00019,11.46185]
[1778975127269,27.18,78184.09,0.02,0.15777,0.00019,11.43648]
[1778975132293,27.19,78184.09,0.02,0.15773,0.00019,11.43176]
[1778975137316,27.19,78181.21,0.02,0.15722,0.00019,11.407]
[1778975142326,27.19,78180.19,0.02,0.15706,0.00019,11.39912]
[1778975147332,27.2,78180.0,0.02,0.15705,0.00019,11.39873]
[1778975152344,27.2,78180.0,0.02,0.15708,0.00019,11.40004]
[1778975157354,27.2,78178.82,0.02,0.15688,0.00019,11.39068]
[1778975158340,27.2,78179.61,0.02,0.15704,0.00019,11.39808]
[1778975158370,27.2,78179.61,0.02,0.15704,0.00019,11.39833]
[1778975162684,27.2,78179.61,0.02,0.15704,0.00019,11.39833]
[1778975163482,27.21,78179.61,0.02,0.15706,0.00019,11.39933]
[1778975169855,27.21,78178.54,0.02,0.1569,0.00019,11.39136]
[1778975175898,27.21,78178.53,0.02,0.15693,0.00019,11.39269]
[1778975180932,27.22,78177.89,0.02,0.15683,0.00019,11.38809]
[1778975185968,27.22,78177.54,0.02,0.15679,0.00019,11.38612]
[1778975191006,27.22,78172.99,0.02,0.15591,0.00019,11.34024]
[1778975196043,27.22,78172.76,0.02,0.1559,0.00019,11.33962]
[1778975201079,27.23,78173.23,0.02,0.15601,0.00019,11.34533]
[1778975207126,27.23,78173.35,0.02,0.15608,0.00019,11.34831]
[1778975212155,27.24,78174.06,0.02,0.15623,0.00019,11.35591]
[1778975217190,27.24,78175.28,0.02,0.15648,0.00019,11.36801]
[1778975222225,27.24,78174.41,0.02,0.15634,0.00019,11.36119]
[1778975233348,27.25,78175.35,0.02,0.15656,0.00019,11.37177]
[1778975243157,27.25,78175.35,0.02,0.15657,0.00019,11.37233]
[1778975249415,27.25,78175.54,0.02,0.15665,0.00019,11.37619]
[1778975254455,27.25,78176.03,0.02,0.1567,0.00019,11.37538]
[1778975259490,27.25,78176.12,0.02,0.15673,0.00019,11.37692]
[1778975264525,27.26,78176.09,0.02,0.15674,0.00019,11.37741]
[1778975267545,27.26,78183.78,0.02,0.15818,0.00019,11.44717]
[1778975272581,27.26,78186.65,0.02,0.15872,0.00019,11.47347]
[1778975277616,27.26,78187.07,0.02,0.15881,0.00019,11.47775]
[1778975282652,27.27,78186.06,0.02,0.1587,0.00019,11.47218]
[1778975288919,27.28,78187.58,0.02,0.15911,0.00019,11.49169]
[1778975294032,27.28,78189.69,0.02,0.15952,0.00019,11.51152]
[1778975299786,27.29,78182.14,0.02,0.15813,0.00019,11.44462]
[1778975307831,27.29,78181.37,0.02,0.15802,0.00019,11.43933]
[1778975309893,27.29,78179.28,0.02,0.15764,0.00019,11.4207]
[1778975309925,27.29,78179.28,0.02,0.15764,0.00019,11.4207]
[1778975310812,27.29,78176.32,0.02,0.15709,0.00019,11.39425]
[1778975311145,27.29,78174.13,0.02,0.15662,0.00019,11.36877]
[1778975316487,27.29,78168.5,0.02,0.1556,0.00018,11.31876]
[1778975321928,27.29,78166.04,0.02,0.15515,0.00018,11.297]
[1778975330650,27.29,78165.35,0.02,0.15503,0.00018,11.291]
[1778975339840,27.3,78164.11,0.02,0.15482,0.00018,11.28069]
[1778975345089,27.3,78158.04,0.02,0.15373,0.00018,11.22711]
[1778975352138,27.3,78157.59,0.02,0.15366,0.00018,11.22391]
[1778975354195,27.3,78148.45,0.02,0.152,0.00018,11.1419]
[1778975356170,27.3,78140.16,0.02,0.1505,0.00018,11.06763]
[1778975361202,27.31,78140.33,0.02,0.15056,0.00018,11.07046]
[1778975366368,27.31,78137.55,0.02,0.15008,0.00018,11.04682]
[1778975368273,27.31,78136.42,0.02,0.14989,0.00018,11.03694]
[1778975368549,27.31,78135.75,0.02,0.14978,0.00018,11.03145]
[1778975370588,27.31,78135.75,0.02,0.14978,0.00018,11.03145]
[1778975380331,27.32,78132.4,0.02,0.14918,0.00018,10.99881]
[1778975386376,27.32,78131.4,0.02,0.14903,0.00018,10.99149]
[1778975389500,27.32,78138.25,0.02,0.15028,0.00018,11.05385]
[1778975395439,27.33,78140.79,0.02,0.15077,0.00018,11.07809]
[1778975400474,27.33,78142.07,0.02,0.15103,0.00018,11.09079]
[1778975407527,27.33,78143.98,0.02,0.15141,0.00018,11.10959]
[1778975409537,27.33,78134.0,0.02,0.14961,0.00018,11.0204]
[1778975414623,27.34,78130.15,0.02,0.14896,0.00018,10.98775]
[1778975420615,27.34,78127.57,0.02,0.14855,0.00018,10.96695]
[1778975425649,27.35,78124.97,0.02,0.14813,0.00018,10.94583]
[1778975430014,27.35,78126.25,0.02,0.14839,0.00018,10.95911]
[1778975430049,27.35,78126.25,0.02,0.14839,0.00018,10.95911]
[1778975430315,27.35,78126.25,0.02,0.14839,0.00018,10.95911]
[1778975430326,27.35,78126.25,0.02,0.14839,0.00018,10.95911]
[1778975430417,27.35,78126.76,0.02,0.14848,0.00018,10.96369]
[1778975435719,27.36,78121.35,0.02,0.14748,0.00018,10.91052]
[1778975440754,27.36,78122.01,0.02,0.14762,0.00018,10.91742]
[1778975445790,27.36,78123.48,0.02,0.1479,0.00018,10.9316]
[1778975452839,27.37,78124.69,0.02,0.14819,0.00018,10.94613]
[1778975457874,27.37,78125.56,0.02,0.1484,0.00018,10.95653]
[1778975462908,27.38,78126.58,0.02,0.14864,0.00018,10.9683]
[1778975467944,27.39,78126.69,0.02,0.14871,0.00018,10.97194]
[1778975472979,27.39,78124.76,0.02,0.14842,0.00018,10.95741]
[1778975478084,27.4,78121.78,0.02,0.14795,0.00018,10.93353]
[1778975483119,27.4,78121.61,0.02,0.14797,0.00018,10.93463]
[1778975489161,27.41,78119.92,0.02,0.14771,0.00018,10.92176]
[1778975494196,27.41,78115.27,0.02,0.14685,0.00018,10.87564]
[1778975499231,27.42,78110.73,0.02,0.14608,0.00018,10.83662]
[1778975504266,27.42,78106.77,0.02,0.14542,0.00018,10.80289]
[1778975509517,27.42,78103.74,0.02,0.14491,0.00018,10.77714]
[1778975510595,27.43,78103.86,0.02,0.14494,0.00018,10.77888]
[1778975510598,27.43,78103.86,0.02,0.14494,0.00018,10.77888]
[1778975510695,27.43,78103.53,0.02,0.14489,0.00018,10.77626]
[1778975512699,27.43,78095.61,0.02,0.14352,0.00017,10.70626]
[1778975517720,27.43,78095.64,0.02,0.14356,0.00017,10.7082]
[1778975522743,27.44,78093.72,0.02,0.14327,0.00017,10.69318]
[1778975527751,27.44,78092.29,0.02,0.14306,0.00017,10.68265]
[1778975532760,27.45,78091.31,0.02,0.14294,0.00017,10.67616]
[1778975537778,27.45,78090.23,0.02,0.14281,0.00017,10.66963]
[1778975542803,27.46,78089.08,0.02,0.14269,0.00017,10.66338]
[1778975547823,27.47,78082.25,0.02,0.14158,0.00017,10.60641]
[1778975549731,27.47,78071.99,0.02,0.13983,0.00017,10.516]
[1778975554741,27.47,78078.52,0.02,0.14092,0.00017,10.56945]
[1778975559768,27.48,78083.44,0.02,0.14182,0.00017,10.61598]
[1778975564769,27.49,78083.59,0.02,0.1419,0.00017,10.61999]
[1778975569786,27.49,78082.43,0.02,0.14177,0.00017,10.61303]
[1778975574799,27.5,78082.46,0.02,0.14186,0.00017,10.61772]
[1778975579810,27.51,78082.73,0.02,0.14199,0.00017,10.62453]
[1778975584830,27.53,78083.34,0.02,0.1422,0.00017,10.63518]
[1778975589856,27.54,78083.61,0.02,0.14233,0.00017,10.64188]
[1778975594871,27.54,78084.16,0.02,0.14251,0.00017,10.65103]
[1778975599877,27.55,78084.32,0.02,0.14262,0.00017,10.65665]
[1778975604887,27.56,78083.86,0.02,0.14263,0.00017,10.65674]
[1778975609887,27.57,78084.93,0.02,0.14289,0.00017,10.67034]
[1778975614903,27.58,78084.86,0.02,0.1429,0.00017,10.66777]
[1778975619907,27.59,78084.84,0.02,0.14297,0.00017,10.6716]
[1778975624918,27.6,78084.95,0.02,0.14307,0.00017,10.67653]
[1778975629932,27.61,78085.0,0.02,0.14316,0.00017,10.68088]
[1778975634959,27.62,78085.73,0.02,0.14336,0.00017,10.6912]
[1778975639964,27.62,78085.95,0.02,0.14347,0.00017,10.69689]
[1778975644988,27.63,78085.74,0.02,0.14351,0.00017,10.69872]
[1778975649988,27.64,78085.69,0.02,0.14355,0.00017,10.7006]
[1778975655018,27.64,78085.6,0.02,0.14357,0.00017,10.70176]
[1778975660043,27.65,78085.59,0.02,0.14361,0.00017,10.70359]
[1778975660811,27.65,78085.59,0.02,0.14361,0.00017,10.70359]
[1778975660820,27.65,78085.59,0.02,0.14361,0.00017,10.70359]
[1778975664928,27.65,78088.0,0.02,0.14407,0.00017,10.72741]
[1778975669039,27.66,78087.76,0.02,0.14409,0.00017,10.728]
[1778975669046,27.66,78087.76,0.02,0.14409,0.00017,10.728]
[1778975674062,27.67,78087.49,0.02,0.14404,0.00017,10.723]
[1778975679064,27.67,78087.17,0.02,0.14405,0.00017,10.72354]
[1778975679340,27.67,78087.17,0.02,0.14405,0.00017,10.72354]
[1778975679362,27.67,78087.17,0.02,0.14405,0.00017,10.72354]
[1778975679501,27.67,78087.17,0.02,0.14405,0.00017,10.72354]
[1778975681397,27.68,78087.2,0.02,0.14407,0.00017,10.72447]
[1778975681409,27.68,78087.2,0.02,0.14407,0.00017,10.72447]
[1778975689571,27.69,78086.99,0.02,0.14415,0.00017,10.72861]
[1778975691044,27.69,78086.44,0.02,0.14407,0.00017,10.72441]
[1778975691070,27.69,78086.44,0.02,0.14407,0.00017,10.72441]
[1778975691222,27.69,78086.44,0.02,0.14407,0.00017,10.72441]
[1778975691588,27.69,78086.44,0.02,0.14409,0.00017,10.72506]
[1778975696621,27.7,78091.75,0.02,0.14507,0.00017,10.77499]
[1778975701659,27.7,78090.86,0.02,0.14497,0.00017,10.7698]
[1778975703079,27.71,78091.96,0.02,0.14517,0.00017,10.78005]
[1778975703120,27.71,78091.96,0.02,0.14517,0.00017,10.78005]
[1778975704057,27.71,78094.03,0.02,0.14554,0.00017,10.79885]
[1778975704061,27.71,78094.03,0.02,0.14554,0.00017,10.79885]
[1778975704069,27.71,78094.03,0.02,0.14554,0.00017,10.79885]
[1778975704676,27.71,78104.24,0.02,0.14734,0.00018,10.88999]
[1778975706096,27.71,78104.24,0.02,0.14734,0.00018,10.88999]
[1778975706667,27.71,78108.07,0.02,0.14803,0.00018,10.92447]
[1778975712422,27.71,78112.39,0.02,0.14882,0.00018,10.9638]
[1778975719782,27.72,78118.03,0.02,0.14986,0.00018,11.01569]
[1778975725824,27.72,78121.48,0.02,0.15049,0.00018,11.04745]
[1778975730859,27.72,78123.32,0.02,0.15084,0.00018,11.06476]
[1778975736878,27.72,78122.4,0.02,0.15064,0.00018,11.0518]
[1778975741940,27.73,78127.98,0.02,0.15165,0.00018,11.1021]
[1778975746970,27.73,78129.78,0.02,0.15199,0.00018,11.11853]
[1778975757018,27.73,78129.17,0.02,0.15189,0.00018,11.11379]
[1778975764093,27.73,78125.43,0.02,0.15123,0.00018,11.08113]
[1778975769128,27.73,78131.49,0.02,0.15233,0.00018,11.13518]
[1778975775169,27.73,78133.96,0.02,0.15278,0.00018,11.15743]
[1778975780206,27.73,78137.77,0.02,0.15347,0.00018,11.19145]
[1778975787256,27.73,78138.56,0.02,0.15362,0.00018,11.19875]
[1778975795312,27.73,78142.3,0.02,0.15424,0.00018,11.22619]
[1778975801354,27.73,78144.97,0.02,0.15472,0.00018,11.25003]
[1778975807397,27.73,78146.39,0.02,0.15498,0.00018,11.26274]
[1778975812431,27.74,78147.35,0.02,0.15516,0.00018,11.27132]
[1778975817439,27.74,78148.1,0.02,0.1553,0.00018,11.27804]
[1778975823510,27.74,78149.68,0.02,0.15559,0.00018,11.29207]
[1778975829552,27.74,78150.1,0.02,0.15566,0.00018,11.29575]
[1778975835595,27.74,78150.33,0.02,0.1557,0.00018,11.29774]
[1778975840629,27.73,78150.51,0.02,0.15573,0.00018,11.29929]
[1778975845665,27.73,78151.14,0.02,0.15585,0.00018,11.30484]
[1778975851707,27.73,78151.44,0.02,0.15584,0.00018,11.30145]
[1778975857737,27.73,78151.39,0.02,0.15583,0.00018,11.30108]
[1778975862786,27.74,78151.53,0.02,0.15586,0.00018,11.30244]
[1778975867807,27.74,78151.34,0.02,0.15583,0.00018,11.30101]
[1778975877877,27.74,78152.22,0.02,0.156,0.00018,11.30924]
[1778975883931,27.74,78152.09,0.02,0.15598,0.00018,11.30839]
[1778975893998,27.74,78152.01,0.02,0.15598,0.00018,11.30822]
[1778975897023,27.74,78144.47,0.02,0.15461,0.00018,11.2416]
[1778975902057,27.74,78141.58,0.02,0.1541,0.00018,11.21673]
[1778975908090,27.74,78139.61,0.02,0.15377,0.00018,11.20021]
[1778975913135,27.75,78137.62,0.02,0.15336,0.00018,11.17739]
[1778975918160,27.75,78134.36,0.02,0.15279,0.00018,11.14945]
[1778975920996,27.75,78134.36,0.02,0.15279,0.00018,11.14945]
[1778975921027,27.75,78134.36,0.02,0.15279,0.00018,11.14945]
[1778975922116,27.75,78133.15,0.02,0.15259,0.00018,11.13933]
[1778975922123,27.75,78133.15,0.02,0.15259,0.00018,11.13933]
[1778975923071,27.75,78129.81,0.02,0.15198,0.00018,11.10954]
[1778975928243,27.75,78127.07,0.02,0.15148,0.00018,11.08492]
[1778975933277,27.75,78131.85,0.02,0.15233,0.00018,11.12691]
[1778975938312,27.75,78131.61,0.02,0.15231,0.00018,11.12578]
[1778975943341,27.75,78131.08,0.02,0.15223,0.00018,11.1219]
[1778975949389,27.75,78130.6,0.02,0.15217,0.00018,11.11908]
[1778975954424,27.76,78129.73,0.02,0.15204,0.00018,11.11239]
[1778975960466,27.76,78129.42,0.02,0.15201,0.00018,11.11088]
[1778975965502,27.76,78128.22,0.02,0.15182,0.00018,11.10129]
[1778975970538,27.76,78128.71,0.02,0.15193,0.00018,11.10669]
[1778975975573,27.77,78125.85,0.02,0.15137,0.00018,11.07646]
[1778975980608,27.77,78126.82,0.02,0.15157,0.00018,11.08621]
[1778975985643,27.77,78120.82,0.02,0.15052,0.00018,11.03435]
[1778975990973,27.77,78121.28,0.02,0.15061,0.00018,11.03862]
[1778975991055,27.77,78121.28,0.02,0.15061,0.00018,11.03862]
[1778975991058,27.77,78122.06,0.02,0.15075,0.00018,11.04549]
[1778975991326,27.77,78122.06,0.02,0.15075,0.00018,11.04549]
[1778975991442,27.77,78122.06,0.02,0.15075,0.00018,11.04549]
[1778975991685,27.77,78121.5,0.02,0.15065,0.00018,11.04054]
[1778975992694,27.77,78104.94,0.02,0.14771,0.00018,10.89413]
[1778975997560,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975997571,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975997643,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975997650,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975997731,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975997748,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975997788,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975997854,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975997878,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975998105,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975998140,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975998253,27.77,78101.08,0.02,0.14705,0.00018,10.8606]
[1778975998207,27.78,78100.38,0.02,0.14693,0.00018,10.85496]
[1778975998287,27.78,78100.38,0.02,0.14693,0.00018,10.85496]
[1778975998336,27.78,78100.38,0.02,0.14693,0.00018,10.85496]
[1778975998351,27.78,78100.38,0.02,0.14693,0.00018,10.85496]
[1778975998463,27.78,78100.38,0.02,0.14693,0.00018,10.85496]
[1778975998496,27.78,78100.38,0.02,0.14693,0.00018,10.85496]
[1778976002448,27.78,78100.38,0.02,0.14694,0.00018,10.8555]
[1778976002770,27.78,78097.52,0.02,0.14645,0.00018,10.83043]
[1778976007805,27.78,78099.94,0.02,0.14691,0.00018,10.85366]
[1778976008811,27.78,78112.06,0.02,0.14905,0.00018,10.96113]
[1778976013846,27.79,78117.01,0.02,0.14996,0.00018,11.00636]
[1778976018881,27.79,78119.68,0.02,0.15046,0.00018,11.03122]
[1778976023896,27.79,78123.78,0.02,0.15121,0.00018,11.06843]
[1778976025049,27.79,78124.18,0.02,0.15129,0.00018,11.07219]
[1778976025150,27.79,78127.96,0.02,0.15197,0.00018,11.10605]
[1778976030154,27.79,78129.93,0.02,0.15234,0.00018,11.12411]
[1778976035159,27.8,78129.79,0.02,0.15227,0.00018,11.11769]
[1778976040164,27.8,78130.06,0.02,0.15233,0.00018,11.12094]
[1778976045172,27.8,78132.44,0.02,0.15278,0.00018,11.14268]
[1778976053227,27.8,78133.36,0.02,0.15296,0.00018,11.1516]
[1778976058273,27.8,78132.46,0.02,0.15281,0.00018,11.14421]
[1778976062061,27.8,78138.01,0.02,0.15382,0.00018,11.19362]
[1778976062067,27.8,78138.01,0.02,0.15382,0.00018,11.19362]
[1778976062250,27.8,78142.42,0.02,0.15461,0.00018,11.2327]
[1778976065266,27.8,78150.05,0.02,0.156,0.00018,11.3001]
[1778976066544,27.8,78150.18,0.02,0.15602,0.00018,11.30117]
[1778976066567,27.8,78150.18,0.02,0.15602,0.00018,11.30117]
[1778976068221,27.8,78150.18,0.02,0.15602,0.00018,11.30103]
[1778976068322,27.8,78152.48,0.02,0.15644,0.00018,11.32124]
[1778976071290,27.8,78159.43,0.02,0.1577,0.00018,11.38223]
[1778976076314,27.8,78164.54,0.02,0.15862,0.00018,11.42644]
[1778976080561,27.8,78167.22,0.02,0.15908,0.00018,11.44862]
[1778976080570,27.8,78167.22,0.02,0.15908,0.00018,11.44862]
[1778976080597,27.8,78167.22,0.02,0.15908,0.00018,11.44862]
[1778976080610,27.8,78168.96,0.02,0.1594,0.00018,11.46402]
[1778976086354,27.79,78168.49,0.02,0.15927,0.00018,11.45784]
[1778976088369,27.79,78157.6,0.02,0.15725,0.00018,11.36075]
[1778976093403,27.79,78157.29,0.02,0.15711,0.00018,11.35089]
[1778976098439,27.78,78158.5,0.02,0.1573,0.00018,11.36037]
[1778976105489,27.78,78157.98,0.02,0.15717,0.00018,11.35396]
[1778976110523,27.78,78157.99,0.02,0.15714,0.00018,11.35276]
[1778976116360,27.77,78157.23,0.02,0.15698,0.00018,11.34503]
[1778976121600,27.77,78156.97,0.02,0.1569,0.00018,11.34115]
[1778976125042,27.77,78155.76,0.02,0.15667,0.00018,11.33001]
[1778976125136,27.77,78155.05,0.02,0.15653,0.00018,11.32329]
[1778976130649,27.77,78154.8,0.02,0.15649,0.00018,11.3214]
[1778976139727,27.77,78155.02,0.02,0.15655,0.00018,11.32421]
[1778976148791,27.77,78154.97,0.02,0.15656,0.00018,11.32459]
[1778976155840,27.77,78155.42,0.02,0.15659,0.00018,11.32318]
[1778976162889,27.77,78155.67,0.02,0.15665,0.00018,11.32595]
[1778976167924,27.78,78155.67,0.02,0.15666,0.00018,11.32629]
[1778976172959,27.78,78155.64,0.02,0.15666,0.00018,11.32634]
[1778976177994,27.78,78156.1,0.02,0.15675,0.00018,11.33073]
[1778976179365,27.78,78156.1,0.02,0.15675,0.00018,11.33073]
[1778976185046,27.78,78155.87,0.02,0.15672,0.00018,11.32916]
[1778976190078,27.78,78155.92,0.02,0.15673,0.00018,11.33002]
[1778976197128,27.78,78155.9,0.02,0.15674,0.00018,11.33046]
[1778976203170,27.78,78155.63,0.02,0.15671,0.00018,11.32877]
[1778976208205,27.78,78154.83,0.02,0.15657,0.00018,11.32228]
[1778976211592,27.78,78155.49,0.02,0.1567,0.00018,11.32835]
[1778976212233,27.79,78155.59,0.02,0.15666,0.00018,11.32345]
[1778976213240,27.79,78164.41,0.02,0.15828,0.00018,11.40155]
[1778976218276,27.78,78169.69,0.02,0.15925,0.00018,11.44808]
[1778976224317,27.78,78170.84,0.02,0.15945,0.00019,11.45791]
[1778976229352,27.78,78171.24,0.02,0.15952,0.00019,11.46116]
[1778976239423,27.78,78172.0,0.02,0.15965,0.00019,11.46742]
[1778976245464,27.78,78172.55,0.02,0.15975,0.00019,11.47218]
[1778976250484,27.78,78173.16,0.02,0.15986,0.00019,11.47751]
[1778976255537,27.78,78174.49,0.02,0.16011,0.00019,11.48921]
[1778976260573,27.78,78174.48,0.02,0.1601,0.00019,11.48896]
[1778976265607,27.78,78176.51,0.02,0.16048,0.00019,11.50676]
[1778976270644,27.78,78179.17,0.02,0.16097,0.00019,11.53011]
[1778976275677,27.78,78178.99,0.02,0.16086,0.00019,11.52217]
[1778976280282,27.78,78178.45,0.02,0.16076,0.00019,11.51718]
[1778976280383,27.78,78176.94,0.02,0.16047,0.00019,11.50366]
[1778976288769,27.78,78176.17,0.02,0.16032,0.00019,11.49642]
[1778976300835,27.78,78175.79,0.02,0.16024,0.00019,11.49235]
[1778976303877,27.78,78186.39,0.02,0.16221,0.00019,11.58633]
[1778976306368,27.78,78186.68,0.02,0.16227,0.00019,11.58899]
[1778976306469,27.78,78186.48,0.02,0.16224,0.00019,11.5874]
[1778976311937,27.78,78187.44,0.02,0.16243,0.00019,11.59636]
[1778976316972,27.78,78188.98,0.02,0.16273,0.00019,11.61047]
[1778976322012,27.78,78189.43,0.02,0.16282,0.00019,11.61493]
[1778976324908,27.78,78190.16,0.02,0.16296,0.00019,11.62158]
[1778976325640,27.78,78190.19,0.02,0.16297,0.00019,11.62194]
[1778976327598,27.78,78183.22,0.02,0.16167,0.00019,11.5604]
[1778976329746,27.78,78182.63,0.02,0.16156,0.00019,11.55532]
[1778976329762,27.78,78182.63,0.02,0.16156,0.00019,11.55532]
[1778976330640,27.78,78176.5,0.02,0.16042,0.00019,11.50093]
[1778976331145,27.78,78176.5,0.02,0.16042,0.00019,11.50093]
[1778976331155,27.78,78176.5,0.02,0.16042,0.00019,11.50093]
[1778976331198,27.78,78175.01,0.02,0.16007,0.00019,11.48172]
[1778976334037,27.78,78175.01,0.02,0.16007,0.00019,11.48172]
[1778976334046,27.78,78175.01,0.02,0.16007,0.00019,11.48172]
[1778976334478,27.78,78172.39,0.02,0.15959,0.00019,11.45845]
[1778976334675,27.78,78172.39,0.02,0.15959,0.00019,11.45845]
[1778976334698,27.78,78172.39,0.02,0.15959,0.00019,11.45845]
[1778976335121,27.78,78164.55,0.02,0.15814,0.00018,11.389]
[1778976335929,27.78,78164.55,0.02,0.15814,0.00018,11.389]
[1778976335935,27.78,78164.55,0.02,0.15814,0.00018,11.389]
[1778976336118,27.78,78164.55,0.02,0.15814,0.00018,11.38916]
[1778976341130,27.78,78158.42,0.02,0.15704,0.00018,11.33627]
[1778976344172,27.79,78157.03,0.02,0.1568,0.00018,11.3247]
[1778976349204,27.79,78155.09,0.02,0.15649,0.00018,11.30964]
[1778976352226,27.79,78161.99,0.02,0.15778,0.00018,11.3716]
[1778976357344,27.8,78159.44,0.02,0.15733,0.00018,11.35017]
[1778976364310,27.8,78157.68,0.02,0.15706,0.00018,11.33717]
[1778976369343,27.81,78157.65,0.02,0.15709,0.00018,11.33858]
[1778976374379,27.81,78157.96,0.02,0.15719,0.00018,11.343]
[1778976379414,27.82,78157.7,0.02,0.15718,0.00018,11.34272]
[1778976384716,27.82,78157.51,0.02,0.15717,0.00018,11.34209]
[1778976386634,27.82,78157.75,0.02,0.15723,0.00018,11.34491]
[1778976387188,27.82,78157.75,0.02,0.15724,0.00018,11.3456]
[1778976387471,27.82,78153.69,0.02,0.15651,0.00018,11.31011]
[1778976392505,27.83,78151.43,0.02,0.15608,0.00018,11.28623]
[1778976397540,27.83,78152.68,0.02,0.15635,0.00018,11.29929]
[1778976402575,27.84,78152.65,0.02,0.15638,0.00018,11.30096]
[1778976407610,27.84,78154.12,0.02,0.15669,0.00018,11.31581]
[1778976412650,27.84,78154.86,0.02,0.15686,0.00018,11.3241]
[1778976417686,27.85,78155.96,0.02,0.1571,0.00018,11.33551]
[1778976422721,27.85,78157.79,0.02,0.15747,0.00018,11.35329]
[1778976428596,27.86,78162.12,0.02,0.15829,0.00018,11.39265]
[1778976431126,27.86,78162.04,0.02,0.15828,0.00018,11.39252]
[1778976432617,27.86,78162.04,0.02,0.1583,0.00018,11.39339]
[1778976432629,27.86,78162.04,0.02,0.1583,0.00018,11.39339]
[1778976432626,27.86,78162.04,0.02,0.15831,0.00018,11.39367]
[1778976433677,27.86,78162.27,0.02,0.15836,0.00018,11.39598]
[1778976434175,27.86,78162.27,0.02,0.15836,0.00018,11.39598]
[1778976434177,27.86,78162.27,0.02,0.15836,0.00018,11.39598]
[1778976434183,27.86,78162.27,0.02,0.15836,0.00018,11.39598]
[1778976434318,27.86,78162.27,0.02,0.15836,0.00018,11.39598]
[1778976434345,27.86,78162.27,0.02,0.15836,0.00018,11.39598]
[1778976434674,27.86,78162.27,0.02,0.15836,0.00018,11.39598]
[1778976434678,27.86,78162.27,0.02,0.15836,0.00018,11.39598]
[1778976434629,27.86,78162.13,0.02,0.15834,0.00018,11.39503]
[1778976434704,27.86,78162.13,0.02,0.15834,0.00018,11.39503]
[1778976434807,27.86,78162.13,0.02,0.15834,0.00018,11.39503]
[1778976439841,27.86,78162.32,0.02,0.1584,0.00018,11.39807]
[1778976444876,27.87,78161.55,0.02,0.15829,0.00018,11.39263]
[1778976451117,27.87,78159.85,0.02,0.15799,0.00018,11.37817]
[1778976456963,27.87,78159.13,0.02,0.15782,0.00018,11.36711]
[1778976461981,27.87,78158.84,0.02,0.15776,0.00018,11.36452]
[1778976467032,27.87,78159.55,0.02,0.15789,0.00018,11.37076]
[1778976472067,27.87,78158.86,0.02,0.15777,0.00018,11.36461]
[1778976482137,27.87,78158.27,0.02,0.15765,0.00018,11.35925]
[1778976489191,27.87,78160.18,0.02,0.158,0.00018,11.37586]
[1778976496581,27.87,78159.86,0.02,0.15794,0.00018,11.37297]
[1778976502282,27.87,78159.51,0.02,0.15787,0.00018,11.36978]
[1778976507317,27.87,78159.97,0.02,0.15795,0.00018,11.37373]
[1778976512354,27.87,78158.8,0.02,0.15767,0.00018,11.35728]
[1778976521415,27.87,78158.62,0.02,0.15764,0.00018,11.35552]
[1778976527066,27.87,78158.56,0.02,0.15762,0.00018,11.35489]
[1778976532471,27.87,78158.43,0.02,0.1576,0.00018,11.35355]
[1778976537526,27.87,78158.43,0.02,0.15759,0.00018,11.35339]
[1778976542564,27.87,78158.25,0.02,0.15756,0.00018,11.35168]
[1778976549612,27.87,78158.14,0.02,0.15753,0.00018,11.35051]
[1778976554649,27.87,78158.35,0.02,0.15757,0.00018,11.35221]
[1778976560691,27.87,78158.72,0.02,0.15763,0.00018,11.35528]
[1778976565726,27.87,78161.0,0.02,0.15805,0.00018,11.37524]
[1778976572751,27.87,78160.41,0.02,0.15787,0.00018,11.36382]
[1778976577811,27.87,78162.69,0.02,0.15829,0.00018,11.38383]
[1778976578210,27.87,78162.69,0.02,0.15829,0.00018,11.38383]
[1778976578533,27.87,78162.69,0.02,0.15829,0.00018,11.38383]
[1778976578539,27.87,78162.69,0.02,0.15829,0.00018,11.38383]
[1778976578549,27.87,78162.69,0.02,0.15829,0.00018,11.38383]
[1778976578656,27.87,78162.69,0.02,0.15829,0.00018,11.38383]
[1778976578817,27.87,78162.66,0.02,0.15828,0.00018,11.38355]
[1778976579825,27.87,78171.57,0.02,0.15992,0.00019,11.4621]
[1778976582781,27.86,78175.19,0.02,0.16059,0.00019,11.49374]
[1778976582849,27.86,78174.45,0.02,0.16045,0.00019,11.48706]
[1778976587881,27.86,78173.96,0.02,0.16034,0.00019,11.48209]
[1778976591145,27.86,78173.96,0.02,0.16034,0.00019,11.48209]
[1778976591172,27.86,78173.96,0.02,0.16034,0.00019,11.48209]
[1778976593069,27.86,78173.98,0.02,0.16034,0.00019,11.48194]
[1778976593382,27.86,78173.98,0.02,0.16033,0.00019,11.48172]
[1778976594233,27.86,78173.98,0.02,0.16033,0.00019,11.48172]
[1778976594786,27.86,78180.91,0.02,0.16163,0.00019,11.54317]
[1778976595168,27.86,78180.91,0.02,0.16163,0.00019,11.54317]
[1778976595182,27.86,78180.91,0.02,0.16163,0.00019,11.54317]
[1778976595258,27.86,78182.91,0.02,0.162,0.00019,11.56084]
[1778976600672,27.86,78179.55,0.02,0.1614,0.00019,11.53252]
[1778976601313,27.87,78174.5,0.02,0.16048,0.00019,11.48877]
[1778976601412,27.87,78175.65,0.02,0.1607,0.00019,11.49892]
[1778976607016,27.87,78177.18,0.02,0.16103,0.00019,11.51475]
[1778976612062,27.88,78178.24,0.02,0.16125,0.00019,11.52521]
[1778976612126,27.88,78178.24,0.02,0.16125,0.00019,11.52521]
[1778976613687,27.88,78181.35,0.02,0.16185,0.00019,11.55338]
[1778976613788,27.88,78183.39,0.02,0.16224,0.00019,11.57205]
[1778976615734,27.88,78183.39,0.02,0.16224,0.00019,11.57205]
[1778976615835,27.88,78183.27,0.02,0.16223,0.00019,11.57157]
[1778976621116,27.88,78180.13,0.02,0.16167,0.00019,11.54476]
[1778976626148,27.88,78180.64,0.02,0.16178,0.00019,11.55029]
[1778976631826,27.89,78181.28,0.02,0.16192,0.00019,11.55665]
[1778976637229,27.89,78180.47,0.02,0.16173,0.00019,11.54467]
[1778976643271,27.89,78179.53,0.02,0.16157,0.00019,11.53739]
[1778976646616,27.89,78179.09,0.02,0.1615,0.00019,11.53384]
[1778976646717,27.89,78179.36,0.02,0.16156,0.00019,11.53655]
[1778976651327,27.9,78167.19,0.02,0.15932,0.00018,11.42996]
[1778976657226,27.9,78163.28,0.02,0.1586,0.00018,11.39579]
[1778976663383,27.9,78165.47,0.02,0.15905,0.00018,11.41707]
[1778976668449,27.9,78159.58,0.02,0.15799,0.00018,11.3662]
[1778976671352,27.9,78159.89,0.02,0.15805,0.00018,11.36941]
[1778976671469,27.91,78159.6,0.02,0.158,0.00018,11.36709]
[1778976680541,27.91,78153.9,0.02,0.15698,0.00018,11.31792]
[1778976681215,27.91,78153.91,0.02,0.157,0.00018,11.31868]
[1778976681672,27.91,78153.91,0.02,0.157,0.00018,11.31868]
[1778976681763,27.91,78153.91,0.02,0.157,0.00018,11.31869]
[1778976687581,27.91,78154.38,0.02,0.15709,0.00018,11.32298]
[1778976691935,27.91,78150.12,0.02,0.15631,0.00018,11.2856]
[1778976691963,27.91,78147.15,0.02,0.15571,0.00018,11.25357]
[1778976696440,27.91,78143.11,0.02,0.15499,0.00018,11.21836]
[1778976696482,27.91,78143.11,0.02,0.15499,0.00018,11.21836]
[1778976698025,27.91,78137.8,0.02,0.15403,0.00018,11.17188]
[1778976698659,27.91,78137.2,0.02,0.15393,0.00018,11.16679]
[1778976703694,27.92,78137.41,0.02,0.15399,0.00018,11.16967]
[1778976708734,27.92,78138.01,0.02,0.15412,0.00018,11.17611]
[1778976713763,27.92,78137.91,0.02,0.15412,0.00018,11.17614]
[1778976718799,27.92,78137.27,0.02,0.15402,0.00018,11.17144]
[1778976723804,27.92,78138.35,0.02,0.15424,0.00018,11.18183]
[1778976725934,27.92,78147.69,0.02,0.15594,0.00018,11.2644]
[1778976731090,27.93,78152.22,0.02,0.15679,0.00018,11.30533]
[1778976736925,27.93,78153.89,0.02,0.15713,0.00018,11.32203]
[1778976741959,27.94,78154.81,0.02,0.15734,0.00018,11.33177]
[1778976748004,27.94,78155.96,0.02,0.15757,0.00018,11.34328]
[1778976753038,27.94,78155.72,0.02,0.15749,0.00018,11.33623]
[1778976758073,27.95,78155.5,0.02,0.15749,0.00018,11.33606]
[1778976763109,27.95,78155.64,0.02,0.15754,0.00018,11.33847]
[1778976768144,27.95,78156.55,0.02,0.15774,0.00018,11.34824]
[1778976774186,27.96,78156.98,0.02,0.15786,0.00018,11.35407]
[1778976784224,27.97,78156.92,0.02,0.15791,0.00018,11.35643]
[1778976791305,27.97,78157.59,0.02,0.15807,0.00018,11.36386]
[1778976796340,27.97,78158.0,0.02,0.15818,0.00018,11.36921]
[1778976801375,27.98,78159.29,0.02,0.15845,0.00018,11.3819]
[1778976806410,27.98,78159.45,0.02,0.15851,0.00018,11.38492]
[1778976811445,27.98,78158.99,0.02,0.15839,0.00018,11.37618]
[1778976816480,27.99,78158.8,0.02,0.15839,0.00018,11.37614]
[1778976821516,27.99,78158.56,0.02,0.15838,0.00018,11.37567]
[1778976826551,27.99,78158.66,0.02,0.1584,0.00018,11.37674]
[1778976831950,27.99,78158.61,0.02,0.15839,0.00018,11.37641]
[1778976835614,28.0,78166.93,0.02,0.15997,0.00018,11.45144]
[1778976838639,28.0,78158.54,0.02,0.15844,0.00018,11.37842]
[1778976840651,28.0,78148.87,0.02,0.15668,0.00018,11.29411]
[1778976845686,28.0,78144.85,0.02,0.15597,0.00018,11.25942]
[1778976850722,28.0,78143.52,0.02,0.15574,0.00018,11.24833]
[1778976855759,28.0,78142.58,0.02,0.15558,0.00018,11.24061]
[1778976860794,28.01,78140.89,0.02,0.15528,0.00018,11.22632]
[1778976866836,28.01,78141.69,0.02,0.15544,0.00018,11.23391]
[1778976871872,28.01,78140.48,0.02,0.15517,0.00018,11.21773]
[1778976876906,28.01,78140.3,0.02,0.15515,0.00018,11.21675]
[1778976881941,28.01,78139.88,0.02,0.15508,0.00018,11.21358]
[1778976886976,28.01,78135.9,0.02,0.15437,0.00018,11.17919]
[1778976895008,28.02,78138.47,0.02,0.15487,0.00018,11.20326]
[1778976900106,28.02,78140.67,0.02,0.15529,0.00018,11.22346]
[1778976904096,28.02,78148.57,0.02,0.15673,0.00018,11.29342]
[1778976909130,28.02,78149.49,0.02,0.15691,0.00018,11.30185]
[1778976914167,28.02,78153.12,0.02,0.15757,0.00018,11.33388]
[1778976919205,28.02,78153.04,0.02,0.15756,0.00018,11.33319]
[1778976924237,28.02,78153.47,0.02,0.15764,0.00018,11.33689]
[1778976929272,28.02,78155.93,0.02,0.15808,0.00018,11.35833]
[1778976934307,28.02,78158.09,0.02,0.15841,0.00018,11.37106]
[1778976939342,28.02,78158.37,0.02,0.15846,0.00018,11.37335]
[1778976944377,28.02,78158.01,0.02,0.15839,0.00018,11.37006]
[1778976949412,28.02,78157.79,0.02,0.15835,0.00018,11.36808]
[1778976954447,28.02,78157.7,0.02,0.15834,0.00018,11.3676]
[1778976959482,28.02,78157.68,0.02,0.15833,0.00018,11.36748]
[1778976964665,28.02,78157.62,0.02,0.15832,0.00018,11.36697]
[1778976970560,28.02,78162.76,0.02,0.15929,0.00018,11.41321]
[1778976975573,28.02,78164.24,0.02,0.15957,0.00018,11.42665]
[1778976980629,28.03,78163.58,0.02,0.15947,0.00018,11.42177]
[1778976985664,28.02,78162.53,0.02,0.15927,0.00018,11.41199]
[1778976989695,28.02,78154.94,0.02,0.15786,0.00018,11.34487]
[1778976994720,28.02,78149.77,0.02,0.15685,0.00018,11.29329]
[1778977001040,28.02,78149.77,0.02,0.15685,0.00018,11.29327]
[1778977008467,28.02,78146.47,0.02,0.15624,0.00018,11.26396]
[1778977015853,28.02,78145.2,0.02,0.156,0.00018,11.25228]
[1778977020912,28.02,78144.72,0.02,0.15591,0.00018,11.24772]
[1778977025924,28.02,78144.98,0.02,0.15595,0.00018,11.24959]
[1778977030979,28.02,78143.81,0.02,0.15572,0.00018,11.23886]
[1778977035994,28.02,78143.01,0.02,0.15557,0.00018,11.23158]
[1778977041050,28.02,78140.26,0.02,0.15507,0.00018,11.20732]
[1778977046064,28.02,78141.13,0.02,0.15523,0.00018,11.215]
[1778977052126,28.02,78141.13,0.02,0.15517,0.00018,11.20903]
[1778977060182,28.02,78141.33,0.02,0.15521,0.00018,11.21102]
[1778977066224,28.02,78141.15,0.02,0.15518,0.00018,11.20971]
[1778977076297,28.02,78140.24,0.02,0.15503,0.00018,11.20224]
[1778977081333,28.02,78139.4,0.02,0.15488,0.00018,11.19513]
[1778977085359,28.02,78152.23,0.02,0.15721,0.00018,11.30776]
[1778977090395,28.02,78155.84,0.02,0.15786,0.00018,11.3389]
[1778977096415,28.02,78158.31,0.02,0.1583,0.00018,11.35986]
[1778977101472,28.02,78160.74,0.02,0.15873,0.00018,11.38058]
[1778977106507,28.01,78162.07,0.02,0.15896,0.00018,11.39158]
[1778977111542,28.01,78163.86,0.02,0.15921,0.00018,11.40056]
[1778977116578,28.01,78164.97,0.02,0.1594,0.00018,11.40961]
[1778977121612,28.01,78165.43,0.02,0.15947,0.00018,11.41293]
[1778977126649,28.01,78161.31,0.02,0.1587,0.00018,11.37612]
[1778977134704,28.01,78162.28,0.02,0.15886,0.00018,11.38389]
[1778977143130,28.0,78163.91,0.02,0.15915,0.00018,11.3979]
[1778977143780,28.0,78155.16,0.02,0.15753,0.00018,11.32037]
[1778977149102,28.0,78153.16,0.02,0.15715,0.00018,11.30204]
[1778977155851,28.0,78151.33,0.02,0.1568,0.00018,11.28516]
[1778977161894,28.0,78149.08,0.02,0.15638,0.00018,11.26481]
[1778977166906,28.0,78147.79,0.02,0.15614,0.00018,11.25311]
[1778977172970,28.0,78149.14,0.02,0.15631,0.00018,11.25849]
[1778977180019,27.99,78150.65,0.02,0.15657,0.00018,11.27127]
[1778977187046,28.0,78151.03,0.02,0.15665,0.00018,11.27492]
[1778977192104,28.0,78151.84,0.02,0.1568,0.00018,11.28238]
[1778977197141,28.0,78152.08,0.02,0.15685,0.00018,11.28447]
[1778977205197,28.0,78152.18,0.02,0.15686,0.00018,11.2852]
[1778977215269,28.0,78151.63,0.02,0.15678,0.00018,11.28129]
[1778977220305,28.0,78150.87,0.02,0.15665,0.00018,11.27508]
[1778977225341,28.0,78151.26,0.02,0.15673,0.00018,11.27904]
[1778977230376,28.0,78151.14,0.02,0.15672,0.00018,11.27855]
[1778977235410,28.0,78150.96,0.02,0.15664,0.00018,11.27155]
[1778977240445,28.01,78147.25,0.02,0.15598,0.00018,11.2398]
[1778977245480,28.01,78145.69,0.02,0.15572,0.00018,11.22696]
[1778977247495,28.01,78136.68,0.02,0.15409,0.00018,11.14806]
[1778977252529,28.01,78137.72,0.02,0.15429,0.00018,11.15781]
[1778977257566,28.01,78136.76,0.02,0.15413,0.00018,11.14991]
[1778977262599,28.01,78137.2,0.02,0.15422,0.00018,11.15419]
[1778977267634,28.01,78136.5,0.02,0.1541,0.00018,11.14843]
[1778977273469,28.01,78134.57,0.02,0.15377,0.00018,11.13228]
[1778977277594,28.02,78129.93,0.02,0.15297,0.00018,11.09347]
[1778977277629,28.02,78129.93,0.02,0.15297,0.00018,11.09347]
[1778977278020,28.02,78129.93,0.02,0.15297,0.00018,11.09347]
[1778977278120,28.02,78128.35,0.02,0.15269,0.00018,11.07961]
[1778977284753,28.02,78127.21,0.02,0.15251,0.00018,11.0708]
[1778977289788,28.02,78116.32,0.02,0.15059,0.00018,10.97634]
[1778977294823,28.03,78118.37,0.02,0.15092,0.00018,10.98988]
[1778977299858,28.03,78119.74,0.02,0.1512,0.00018,11.00349]
[1778977304893,28.04,78112.51,0.02,0.14995,0.00018,10.94188]
[1778977310371,28.04,78111.56,0.02,0.14981,0.00018,10.935]
[1778977315970,28.05,78102.64,0.02,0.14829,0.00018,10.85958]
[1778977322011,28.05,78100.52,0.02,0.14797,0.00018,10.84343]
[1778977327048,28.06,78095.6,0.02,0.14714,0.00017,10.80234]
[1778977330069,28.06,78086.15,0.02,0.14551,0.00017,10.72044]
[1778977335104,28.06,78086.8,0.02,0.14566,0.00017,10.72808]
[1778977340146,28.07,78085.76,0.02,0.14552,0.00017,10.72095]
[1778977345173,28.07,78084.95,0.02,0.14542,0.00017,10.71585]
[1778977351215,28.08,78085.02,0.02,0.14542,0.00017,10.71288]
[1778977356251,28.08,78085.29,0.02,0.14548,0.00017,10.71572]
[1778977361285,28.08,78091.39,0.02,0.14654,0.00017,10.76924]
[1778977366320,28.08,78090.68,0.02,0.14644,0.00017,10.76409]
[1778977371355,28.08,78094.64,0.02,0.14716,0.00017,10.80024]
[1778977376390,28.09,78095.3,0.02,0.14734,0.00017,10.80889]
[1778977382432,28.1,78095.88,0.02,0.14748,0.00017,10.81614]
[1778977387467,28.1,78097.08,0.02,0.14773,0.00018,10.82848]
[1778977392502,28.11,78098.98,0.02,0.14811,0.00018,10.84739]
[1778977397537,28.11,78100.13,0.02,0.14836,0.00018,10.85984]
[1778977402572,28.12,78101.14,0.02,0.14859,0.00018,10.87104]
[1778977407607,28.12,78102.59,0.02,0.14889,0.00018,10.88604]
[1778977412642,28.13,78102.76,0.02,0.1489,0.00018,10.88379]
[1778977417677,28.13,78103.45,0.02,0.14906,0.00018,10.89183]
[1778977426743,28.14,78104.31,0.02,0.14928,0.00018,10.90259]
[1778977433790,28.15,78105.42,0.02,0.14953,0.00018,10.91474]
[1778977438806,28.15,78104.59,0.02,0.14942,0.00018,10.90929]
[1778977443862,28.15,78106.42,0.02,0.14978,0.00018,10.92702]
[1778977447890,28.16,78114.71,0.02,0.15127,0.00018,11.00051]
[1778977452926,28.16,78117.92,0.02,0.15186,0.00018,11.02969]
[1778977458946,28.16,78120.1,0.02,0.15227,0.00018,11.04976]
[1778977464002,28.16,78121.51,0.02,0.15253,0.00018,11.06239]
[1778977469016,28.16,78122.55,0.02,0.15272,0.00018,11.07179]
[1778977474072,28.16,78122.55,0.02,0.15267,0.00018,11.06608]
[1778977479107,28.17,78128.89,0.02,0.15381,0.00018,11.12174]
[1778977484142,28.17,78134.2,0.02,0.15478,0.00018,11.16874]
[1778977489177,28.17,78136.06,0.02,0.15512,0.00018,11.18565]
[1778977494575,28.17,78135.64,0.02,0.15506,0.00018,11.18255]
[1778977500254,28.17,78133.71,0.02,0.15474,0.00018,11.16683]
[1778977506296,28.17,78132.13,0.02,0.15447,0.00018,11.15406]
[1778977516363,28.18,78131.76,0.02,0.15444,0.00018,11.1525]
[1778977524423,28.18,78129.32,0.02,0.15403,0.00018,11.13257]
[1778977529438,28.18,78128.33,0.02,0.15387,0.00018,11.12483]
[1778977534492,28.19,78127.94,0.02,0.15376,0.00018,11.11633]
[1778977539527,28.19,78127.74,0.02,0.15374,0.00018,11.11557]
[1778977549579,28.19,78126.43,0.02,0.15355,0.00018,11.10622]
[1778977554634,28.2,78128.09,0.02,0.15388,0.00018,11.12194]
[1778977559840,28.2,78127.82,0.02,0.15384,0.00018,11.1202]
[1778977564709,28.2,78120.81,0.02,0.15262,0.00018,11.06067]
[1778977569740,28.21,78113.28,0.02,0.15131,0.00018,10.99639]
[1778977574777,28.21,78111.94,0.02,0.15109,0.00018,10.98588]
[1778977579811,28.21,78114.13,0.02,0.15151,0.00018,11.00608]
[1778977584846,28.21,78115.11,0.02,0.1517,0.00018,11.0157]
[1778977586860,28.21,78106.35,0.02,0.15016,0.00018,10.93995]
[1778977591898,28.22,78099.56,0.02,0.14894,0.00018,10.87638]
[1778977597434,28.22,78099.38,0.02,0.14893,0.00018,10.87589]
[1778977601780,28.22,78089.5,0.02,0.14723,0.00017,10.7916]
[1778977610002,28.23,78084.13,0.02,0.14631,0.00017,10.74555]
[1778977615058,28.23,78082.99,0.02,0.14612,0.00017,10.73605]
[1778977620096,28.23,78082.96,0.02,0.14613,0.00017,10.73633]
[1778977623884,28.23,78093.14,0.02,0.14791,0.00017,10.82557]
[1778977629058,28.23,78093.26,0.02,0.14796,0.00017,10.82783]
[1778977634191,28.24,78093.31,0.02,0.148,0.00017,10.82993]
[1778977639226,28.24,78092.54,0.02,0.14789,0.00017,10.82449]
[1778977644262,28.24,78091.82,0.02,0.14779,0.00017,10.81945]
[1778977649296,28.25,78092.31,0.02,0.1479,0.00017,10.82481]
[1778977654331,28.25,78095.11,0.02,0.14835,0.00017,10.84408]
[1778977659367,28.25,78100.75,0.02,0.14935,0.00018,10.89391]
[1778977664402,28.25,78100.69,0.02,0.14935,0.00018,10.89376]
[1778977670443,28.25,78102.39,0.02,0.14966,0.00018,10.90899]
[1778977675478,28.25,78103.78,0.02,0.14991,0.00018,10.92148]
[1778977680514,28.25,78106.56,0.02,0.15041,0.00018,10.94608]
[1778977685996,28.25,78107.64,0.02,0.1506,0.00018,10.95573]
[1778977691591,28.26,78109.76,0.02,0.15099,0.00018,10.97486]
[1778977696628,28.26,78106.75,0.02,0.15047,0.00018,10.94919]
[1778977701662,28.26,78094.14,0.02,0.14827,0.00017,10.84047]
[1778977706697,28.26,78090.08,0.02,0.14758,0.00017,10.80607]
[1778977711732,28.26,78089.71,0.02,0.14749,0.00017,10.79833]
[1778977716772,28.27,78085.78,0.02,0.14682,0.00017,10.76511]
[1778977721821,28.27,78081.26,0.02,0.14604,0.00017,10.72605]
[1778977726841,28.27,78081.08,0.02,0.14602,0.00017,10.72482]
[1778977734897,28.27,78081.33,0.02,0.1461,0.00017,10.72891]
[1778977739932,28.28,78081.08,0.02,0.1461,0.00017,10.72877]
[1778977744968,28.28,78082.01,0.02,0.1463,0.00017,10.73883]
[1778977750992,28.29,78081.53,0.02,0.14626,0.00017,10.73705]
[1778977758060,28.29,78081.6,0.02,0.14633,0.00017,10.74047]
[1778977763095,28.3,78083.02,0.02,0.14662,0.00017,10.75467]
[1778977768129,28.3,78088.66,0.02,0.14763,0.00017,10.80515]
[1778977773702,28.3,78088.95,0.02,0.14763,0.00017,10.80241]
[1778977780213,28.31,78088.32,0.02,0.14756,0.00017,10.79908]
[1778977785249,28.31,78087.69,0.02,0.14747,0.00017,10.79467]
[1778977790234,28.31,78087.99,0.02,0.14755,0.00017,10.79818]
[1778977790305,28.31,78087.99,0.02,0.14755,0.00017,10.79818]
[1778977791096,28.31,78108.43,0.02,0.15114,0.00018,10.97589]
[1778977792131,28.31,78117.85,0.02,0.15281,0.00018,11.05787]
[1778977792750,28.31,78117.85,0.02,0.15281,0.00018,11.05787]
[1778977792760,28.31,78117.85,0.02,0.15281,0.00018,11.05787]
[1778977792769,28.31,78117.85,0.02,0.15281,0.00018,11.05787]
[1778977792820,28.31,78117.82,0.02,0.15281,0.00018,11.05761]
[1778977794761,28.32,78117.82,0.02,0.15281,0.00018,11.05773]
[1778977794787,28.32,78117.82,0.02,0.15281,0.00018,11.05773]
[1778977794879,28.32,78117.82,0.02,0.15281,0.00018,11.05773]
[1778977794976,28.32,78117.54,0.02,0.15277,0.00018,11.05557]
[1778977796858,28.32,78117.54,0.02,0.15277,0.00018,11.05557]
[1778977796876,28.32,78139.26,0.02,0.15667,0.00018,11.24436]
[1778977802368,28.32,78129.27,0.02,0.15486,0.00018,11.1571]
[1778977805765,28.32,78129.04,0.02,0.15481,0.00018,11.1551]
[1778977805772,28.32,78129.04,0.02,0.15481,0.00018,11.1551]
[1778977805870,28.32,78129.04,0.02,0.15481,0.00018,11.1551]
[1778977805916,28.32,78129.04,0.02,0.15481,0.00018,11.1551]
[1778977806101,28.32,78129.04,0.02,0.15481,0.00018,11.1551]
[1778977806131,28.32,78129.04,0.02,0.15481,0.00018,11.1551]
[1778977806143,28.32,78129.04,0.02,0.15481,0.00018,11.1551]
[1778977805949,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806161,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806227,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806247,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806255,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806284,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806374,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806407,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806521,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806557,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806688,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806707,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806793,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806805,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806919,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806944,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977807113,28.32,78128.83,0.02,0.15478,0.00018,11.15326]
[1778977806979,28.32,78128.83,0.02,0.15478,0.00018,11.15324]
[1778977807507,28.32,78129.12,0.02,0.15483,0.00018,11.15576]
[1778977813445,28.31,78127.66,0.02,0.15456,0.00018,11.14301]
[1778977818667,28.32,78126.86,0.02,0.15442,0.00018,11.13617]
[1778977824521,28.32,78128.73,0.02,0.15476,0.00018,11.15256]
[1778977829557,28.32,78122.08,0.02,0.15357,0.00018,11.09473]
[1778977834592,28.32,78127.78,0.02,0.15452,0.00018,11.13818]
[1778977839974,28.31,78130.25,0.02,0.15496,0.00018,11.15935]
[1778977847687,28.31,78130.04,0.02,0.15492,0.00018,11.15716]
[1778977853078,28.31,78133.21,0.02,0.15548,0.00018,11.18454]
[1778977858762,28.31,78133.44,0.02,0.15552,0.00018,11.18616]
[1778977863797,28.31,78131.8,0.02,0.15522,0.00018,11.17173]
[1778977868832,28.31,78132.93,0.02,0.15542,0.00018,11.18134]
[1778977875881,28.31,78136.1,0.02,0.15598,0.00018,11.20843]
[1778977880918,28.31,78135.28,0.02,0.15582,0.00018,11.20094]
[1778977889979,28.31,78135.13,0.02,0.15578,0.00018,11.19894]
[1778977895014,28.31,78135.63,0.02,0.1558,0.00018,11.1969]
[1778977900065,28.31,78137.46,0.02,0.15612,0.00018,11.21246]
[1778977905100,28.31,78138.84,0.02,0.15636,0.00018,11.22409]
[1778977911143,28.3,78139.09,0.02,0.1564,0.00018,11.22582]
[1778977917186,28.3,78139.62,0.02,0.15649,0.00018,11.22999]
[1778977922191,28.3,78139.89,0.02,0.15653,0.00018,11.23198]
[1778977929270,28.3,78140.43,0.02,0.15662,0.00018,11.2362]
[1778977930376,28.3,78140.14,0.02,0.15656,0.00018,11.23362]
[1778977930392,28.3,78140.14,0.02,0.15656,0.00018,11.23362]
[1778977930572,28.3,78140.14,0.02,0.15656,0.00018,11.23362]
[1778977930658,28.3,78140.14,0.02,0.15656,0.00018,11.23362]
[1778977931285,28.3,78140.19,0.02,0.15657,0.00018,11.234]
[1778977932628,28.3,78133.95,0.02,0.15544,0.00018,11.17977]
[1778977938336,28.3,78130.02,0.02,0.15474,0.00018,11.14586]
[1778977941080,28.3,78128.8,0.02,0.15452,0.00018,11.13531]
[1778977941152,28.3,78129.38,0.02,0.15463,0.00018,11.14045]
[1778977946390,28.3,78127.03,0.02,0.15422,0.00018,11.12038]
[1778977952403,28.3,78127.59,0.02,0.15426,0.00018,11.11966]
[1778977960492,28.31,78128.86,0.02,0.1545,0.00018,11.13132]
[1778977966534,28.31,78129.18,0.02,0.15457,0.00018,11.13459]
[1778977972545,28.31,78129.34,0.02,0.15461,0.00018,11.13649]
[1778977977612,28.31,78130.0,0.02,0.15474,0.00018,11.14265]
[1778977983089,28.31,78129.78,0.02,0.1547,0.00018,11.14109]
[1778977983145,28.31,78129.48,0.02,0.15465,0.00018,11.13867]
[1778977983445,28.31,78129.48,0.02,0.15465,0.00018,11.13867]
[1778977984218,28.31,78129.48,0.02,0.15465,0.00018,11.13867]
[1778977984222,28.31,78129.48,0.02,0.15465,0.00018,11.13867]
[1778977984226,28.31,78137.34,0.02,0.15607,0.00018,11.20718]
[1778977986271,28.31,78137.34,0.02,0.15607,0.00018,11.20718]
[1778977992718,28.31,78136.98,0.02,0.15603,0.00018,11.20506]
[1778977997751,28.31,78135.12,0.02,0.1557,0.00018,11.18919]
[1778978002786,28.31,78134.52,0.02,0.15559,0.00018,11.18409]
[1778978007822,28.31,78129.77,0.02,0.15475,0.00018,11.14306]
[1778978012829,28.32,78130.59,0.02,0.15483,0.00018,11.14447]
[1778978017892,28.32,78130.66,0.02,0.15486,0.00018,11.14556]
[1778978022929,28.32,78130.79,0.02,0.1549,0.00018,11.14767]
[1778978028969,28.32,78131.49,0.02,0.15505,0.00018,11.15488]
[1778978039038,28.33,78131.47,0.02,0.15509,0.00018,11.15655]
[1778978045086,28.33,78131.4,0.02,0.1551,0.00018,11.15704]
[1778978053142,28.33,78131.41,0.02,0.15513,0.00018,11.15875]
[1778978058179,28.34,78130.27,0.02,0.15495,0.00018,11.14981]
[1778978063183,28.34,78130.48,0.02,0.15501,0.00018,11.15258]
[1778978068248,28.34,78130.92,0.02,0.1551,0.00018,11.15733]
[1778978073254,28.34,78130.89,0.02,0.15505,0.00018,11.15194]
[1778978081337,28.35,78130.89,0.02,0.15508,0.00018,11.15345]
[1778978086377,28.35,78130.97,0.02,0.15512,0.00018,11.15507]
[1778978090585,28.35,78135.85,0.02,0.15601,0.00018,11.19804]
[1778978091416,28.35,78135.59,0.02,0.15597,0.00018,11.1959]
[1778978097199,28.35,78137.35,0.02,0.15629,0.00018,11.21144]
[1778978103288,28.35,78136.18,0.02,0.15609,0.00018,11.20171]
[1778978109533,28.35,78136.06,0.02,0.15608,0.00018,11.20143]
[1778978114572,28.35,78135.67,0.02,0.15602,0.00018,11.19842]
[1778978119654,28.35,78135.28,0.02,0.15595,0.00018,11.19526]
[1778978124677,28.36,78140.47,0.02,0.1569,0.00018,11.24064]
[1778978129683,28.36,78141.49,0.02,0.15708,0.00018,11.24952]
[1778978134697,28.35,78143.29,0.02,0.15734,0.00018,11.25888]
[1778978139703,28.35,78142.34,0.02,0.15716,0.00018,11.25045]
[1778978144709,28.35,78142.02,0.02,0.1571,0.00018,11.24749]
[1778978149720,28.35,78142.99,0.02,0.15727,0.00018,11.25572]
[1778978154725,28.35,78144.8,0.02,0.1576,0.00018,11.27107]
[1778978156483,28.35,78154.79,0.02,0.15941,0.00018,11.35762]
[1778978157206,28.35,78154.79,0.02,0.15941,0.00018,11.35762]
[1778978157237,28.35,78154.79,0.02,0.15941,0.00018,11.35762]
[1778978157238,28.35,78154.79,0.02,0.15941,0.00018,11.35762]
[1778978157386,28.35,78167.37,0.02,0.16173,0.00018,11.46691]
[1778978160560,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160566,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160644,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160698,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160728,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160769,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160784,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160875,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160896,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160934,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978160979,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978161055,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978161253,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978161298,28.35,78167.3,0.02,0.16171,0.00018,11.46622]
[1778978161354,28.35,78168.14,0.02,0.16187,0.00018,11.47345]
[1778978161567,28.35,78168.14,0.02,0.16187,0.00018,11.47345]
[1778978161575,28.35,78168.14,0.02,0.16187,0.00018,11.47345]
[1778978161862,28.35,78168.14,0.02,0.16187,0.00018,11.47345]
[1778978161900,28.35,78168.14,0.02,0.16187,0.00018,11.47345]
[1778978162034,28.35,78167.97,0.02,0.16184,0.00018,11.47197]
[1778978163349,28.35,78167.97,0.02,0.16184,0.00018,11.47197]
[1778978163391,28.35,78170.6,0.02,0.16232,0.00019,11.49473]
[1778978169960,28.35,78170.68,0.02,0.16233,0.00019,11.49508]
[1778978178505,28.35,78171.5,0.02,0.16247,0.00019,11.50198]
[1778978179022,28.35,78171.25,0.02,0.16242,0.00019,11.49951]
[1778978181036,28.35,78179.88,0.02,0.16402,0.00019,11.57424]
[1778978186071,28.35,78179.87,0.02,0.164,0.00019,11.57344]
[1778978194127,28.35,78179.5,0.02,0.16385,0.00019,11.56312]
[1778978200169,28.34,78178.01,0.02,0.16355,0.00019,11.54952]
[1778978205204,28.34,78177.94,0.02,0.16353,0.00019,11.5484]
[1778978211246,28.34,78177.51,0.02,0.16344,0.00019,11.54404]
[1778978217289,28.34,78176.25,0.02,0.16319,0.00019,11.53253]
[1778978219302,28.34,78168.26,0.02,0.16171,0.00018,11.46303]
[1778978224337,28.34,78168.36,0.02,0.16172,0.00018,11.46386]
[1778978226352,28.34,78161.28,0.02,0.16042,0.00018,11.40245]
[1778978229373,28.34,78150.24,0.02,0.1584,0.00018,11.30665]
[1778978234408,28.34,78146.44,0.02,0.15771,0.00018,11.2738]
[1778978241459,28.34,78145.42,0.02,0.15753,0.00018,11.26488]
[1778978246492,28.34,78144.48,0.02,0.15734,0.00018,11.25626]
[1778978252557,28.34,78143.44,0.02,0.15715,0.00018,11.24686]
[1778978258577,28.34,78146.02,0.02,0.15755,0.00018,11.26291]
[1778978263612,28.34,78144.89,0.02,0.15734,0.00018,11.25307]
[1778978269654,28.33,78144.02,0.02,0.15717,0.00018,11.24479]
[1778978274689,28.33,78143.85,0.02,0.15712,0.00018,11.24268]
[1778978279724,28.33,78142.45,0.02,0.15686,0.00018,11.22995]
[1778978284730,28.33,78141.7,0.02,0.15671,0.00018,11.22289]
[1778978293825,28.33,78141.19,0.02,0.1566,0.00018,11.21758]
[1778978299866,28.33,78140.34,0.02,0.15643,0.00018,11.20965]
[1778978305522,28.33,78141.21,0.02,0.15659,0.00018,11.21702]
[1778978313963,28.32,78140.3,0.02,0.15633,0.00018,11.202]
[1778978318975,28.32,78140.04,0.02,0.15628,0.00018,11.1994]
[1778978319742,28.32,78139.99,0.02,0.15627,0.00018,11.19889]
[1778978319840,28.32,78139.99,0.02,0.15627,0.00018,11.1988]
[1778978325010,28.32,78139.99,0.02,0.15626,0.00018,11.1984]
[1778978328644,28.32,78139.95,0.02,0.15625,0.00018,11.19789]
[1778978329217,28.32,78139.73,0.02,0.15621,0.00018,11.1959]
[1778978329503,28.32,78139.73,0.02,0.15621,0.00018,11.1959]
[1778978329549,28.32,78139.73,0.02,0.15621,0.00018,11.1959]
[1778978330042,28.32,78139.68,0.02,0.15619,0.00018,11.19531]
[1778978330053,28.32,78139.68,0.02,0.15619,0.00018,11.19531]
[1778978330092,28.32,78130.34,0.02,0.15451,0.00018,11.11419]
[1778978335110,28.32,78125.64,0.02,0.15367,0.00018,11.07345]
[1778978341152,28.32,78127.56,0.02,0.15401,0.00018,11.08999]
[1778978343397,28.32,78136.18,0.02,0.15556,0.00018,11.16495]
[1778978346404,28.32,78143.33,0.02,0.15685,0.00018,11.22694]
[1778978352231,28.32,78142.57,0.02,0.15673,0.00018,11.22112]
[1778978357264,28.32,78141.45,0.02,0.15652,0.00018,11.21087]
[1778978362303,28.32,78140.8,0.02,0.15639,0.00018,11.20473]
[1778978371362,28.32,78140.14,0.02,0.15619,0.00018,11.19215]
[1778978376397,28.32,78133.71,0.02,0.15502,0.00018,11.13592]
[1778978381433,28.32,78133.55,0.02,0.15499,0.00018,11.13454]
[1778978386468,28.32,78134.26,0.02,0.15512,0.00018,11.14065]
[1778978391502,28.32,78135.73,0.02,0.15538,0.00018,11.1533]
[1778978398130,28.32,78136.66,0.02,0.15554,0.00018,11.1612]
[1778978403586,28.32,78136.9,0.02,0.15558,0.00018,11.16293]
[1778978409629,28.31,78139.46,0.02,0.15603,0.00018,11.18471]
[1778978414664,28.31,78138.54,0.02,0.15586,0.00018,11.17634]
[1778978420706,28.31,78136.2,0.02,0.15543,0.00018,11.15575]
[1778978425742,28.31,78137.01,0.02,0.15557,0.00018,11.16255]
[1778978430780,28.31,78127.94,0.02,0.15394,0.00018,11.0837]
[1778978435787,28.31,78129.02,0.02,0.15407,0.00018,11.08726]
[1778978441658,28.31,78131.99,0.02,0.15461,0.00018,11.11313]
[1778978446893,28.31,78133.78,0.02,0.15493,0.00018,11.12886]
[1778978451928,28.31,78136.53,0.02,0.15543,0.00018,11.15282]
[1778978456993,28.31,78138.45,0.02,0.15577,0.00018,11.16944]
[1778978461997,28.31,78138.56,0.02,0.15579,0.00018,11.17036]
[1778978467035,28.31,78138.91,0.02,0.15586,0.00018,11.17337]
[1778978472113,28.31,78140.65,0.02,0.15617,0.00018,11.18846]
[1778978478115,28.31,78141.09,0.02,0.15625,0.00018,11.1922]
[1778978483150,28.31,78141.52,0.02,0.15633,0.00018,11.19587]
[1778978488185,28.31,78144.45,0.02,0.15685,0.00018,11.22121]
[1778978493435,28.31,78144.67,0.02,0.15683,0.00018,11.21696]
[1778978499729,28.31,78144.28,0.02,0.15675,0.00018,11.21352]
[1778978502642,28.31,78136.43,0.02,0.15533,0.00018,11.14493]
[1778978508091,28.31,78134.4,0.02,0.15495,0.00018,11.12689]
[1778978514367,28.31,78131.24,0.02,0.15437,0.00018,11.09872]
[1778978520413,28.31,78130.32,0.02,0.15419,0.00018,11.09003]
[1778978524374,28.31,78128.73,0.02,0.1539,0.00018,11.07598]
[1778978524385,28.31,78128.73,0.02,0.1539,0.00018,11.07598]
[1778978524453,28.31,78126.63,0.02,0.15352,0.00018,11.05752]
[1778978529476,28.3,78121.9,0.02,0.15266,0.00018,11.01607]
[1778978534512,28.3,78123.46,0.02,0.15294,0.00018,11.0294]
[1778978539546,28.3,78120.68,0.02,0.15244,0.00018,11.00518]
[1778978541185,28.3,78120.68,0.02,0.15244,0.00018,11.00518]
[1778978546595,28.3,78121.06,0.02,0.15251,0.00018,11.00862]
[1778978551632,28.31,78121.01,0.02,0.15244,0.00018,11.00245]
[1778978556666,28.31,78122.47,0.02,0.15271,0.00018,11.01539]
[1778978560651,28.31,78122.89,0.02,0.15279,0.00018,11.01933]
[1778978561113,28.31,78123.34,0.02,0.15287,0.00018,11.02331]
[1778978561716,28.31,78123.34,0.02,0.15287,0.00018,11.02331]
[1778978561975,28.31,78123.83,0.02,0.15296,0.00018,11.02764]
[1778978561989,28.31,78123.83,0.02,0.15296,0.00018,11.02764]
[1778978562671,28.31,78123.83,0.02,0.15296,0.00018,11.02764]
[1778978562753,28.31,78123.7,0.02,0.15294,0.00018,11.02658]
[1778978569757,28.31,78123.61,0.02,0.15293,0.00018,11.02632]
[1778978576774,28.31,78123.42,0.02,0.15291,0.00018,11.0252]
[1778978581841,28.31,78105.71,0.02,0.14978,0.00018,10.87207]
[1778978586876,28.31,78100.89,0.02,0.14895,0.00018,10.83129]
[1778978591912,28.32,78096.8,0.02,0.14826,0.00018,10.7969]
[1778978596946,28.32,78096.52,0.02,0.14823,0.00018,10.79543]
[1778978602988,28.32,78094.35,0.02,0.14787,0.00017,10.77775]
[1778978608023,28.32,78090.44,0.02,0.14721,0.00017,10.74481]
[1778978613059,28.33,78089.78,0.02,0.14705,0.00017,10.7341]
[1778978618470,28.33,78089.53,0.02,0.14702,0.00017,10.73276]
[1778978624135,28.33,78091.92,0.02,0.14747,0.00017,10.75488]
[1778978630178,28.33,78088.86,0.02,0.14696,0.00017,10.72974]
[1778978636221,28.34,78088.38,0.02,0.14691,0.00017,10.72716]
[1778978640739,28.34,78086.8,0.02,0.14665,0.00017,10.71435]
[1778978640808,28.34,78086.8,0.02,0.14665,0.00017,10.71435]
[1778978640839,28.34,78086.8,0.02,0.14665,0.00017,10.71435]
[1778978640967,28.34,78086.69,0.02,0.14665,0.00017,10.714]
[1778978641078,28.34,78086.69,0.02,0.14665,0.00017,10.714]
[1778978641168,28.34,78086.69,0.02,0.14665,0.00017,10.714]
[1778978641254,28.34,78086.69,0.02,0.14665,0.00017,10.714]
[1778978642890,28.34,78076.34,0.02,0.14487,0.00017,10.62487]
[1778978643106,28.34,78076.34,0.02,0.14487,0.00017,10.62487]
[1778978643115,28.34,78076.34,0.02,0.14487,0.00017,10.62487]
[1778978643963,28.34,78076.84,0.02,0.14495,0.00017,10.62931]
[1778978645155,28.34,78077.37,0.02,0.14505,0.00017,10.634]
[1778978645169,28.34,78077.37,0.02,0.14505,0.00017,10.634]
[1778978645198,28.34,78077.37,0.02,0.14505,0.00017,10.634]
[1778978645268,28.34,78077.37,0.02,0.14505,0.00017,10.634]
[1778978645640,28.34,78077.37,0.02,0.14505,0.00017,10.634]
[1778978645659,28.34,78077.37,0.02,0.14505,0.00017,10.634]
[1778978645869,28.34,78077.37,0.02,0.14505,0.00017,10.634]
[1778978645911,28.34,78077.37,0.02,0.14505,0.00017,10.634]
[1778978645971,28.34,78077.37,0.02,0.14505,0.00017,10.6341]
[1778978647237,28.34,78077.37,0.02,0.14505,0.00017,10.6341]
[1778978647264,28.34,78077.38,0.02,0.14505,0.00017,10.63429]
[1778978652332,28.34,78076.98,0.02,0.145,0.00017,10.63138]
[1778978655352,28.35,78065.06,0.02,0.14296,0.00017,10.5288]
[1778978660021,28.35,78077.69,0.02,0.14515,0.00017,10.63914]
[1778978660129,28.35,78077.69,0.02,0.14515,0.00017,10.63914]
[1778978660165,28.35,78077.69,0.02,0.14515,0.00017,10.63914]
[1778978661645,28.35,78077.69,0.02,0.14515,0.00017,10.63914]
[1778978661651,28.35,78077.69,0.02,0.14515,0.00017,10.63914]
[1778978661678,28.35,78080.2,0.02,0.14559,0.00017,10.66131]
[1778978667438,28.36,78080.5,0.02,0.1457,0.00017,10.6666]
[1778978671014,28.36,78080.5,0.02,0.1457,0.00017,10.6666]
[1778978671035,28.36,78080.5,0.02,0.1457,0.00017,10.6666]
[1778978671044,28.36,78080.5,0.02,0.1457,0.00017,10.6666]
[1778978676396,28.36,78080.01,0.02,0.14562,0.00017,10.65984]
[1778978681087,28.37,78079.85,0.02,0.14563,0.00017,10.66017]
[1778978681117,28.37,78079.85,0.02,0.14563,0.00017,10.66017]
[1778978682247,28.37,78078.7,0.02,0.14544,0.00017,10.65058]
[1778978682543,28.37,78078.7,0.02,0.14544,0.00017,10.65093]
[1778978687544,28.37,78072.8,0.02,0.14447,0.00017,10.60202]
[1778978692611,28.38,78072.8,0.02,0.14451,0.00017,10.6039]
[1778978697647,28.38,78070.87,0.02,0.1442,0.00017,10.58838]
[1778978699660,28.38,78077.88,0.02,0.14543,0.00017,10.64996]
[1778978701079,28.38,78077.88,0.02,0.14543,0.00017,10.64996]
[1778978701106,28.38,78078.09,0.02,0.14547,0.00017,10.65223]
[1778978702847,28.39,78078.76,0.02,0.1456,0.00017,10.65848]
[1778978702851,28.39,78078.76,0.02,0.1456,0.00017,10.65848]
[1778978702859,28.39,78078.76,0.02,0.1456,0.00017,10.65848]
[1778978702864,28.39,78089.1,0.02,0.14741,0.00017,10.74859]
[1778978704898,28.39,78091.18,0.02,0.14778,0.00017,10.76689]
[1778978704906,28.39,78091.18,0.02,0.14778,0.00017,10.76689]
[1778978704996,28.39,78090.64,0.02,0.14769,0.00017,10.76252]
[1778978711069,28.39,78090.6,0.02,0.1477,0.00017,10.76305]
[1778978711745,28.39,78090.12,0.02,0.14763,0.00017,10.75977]
[1778978715193,28.4,78085.62,0.02,0.14687,0.00017,10.72174]
[1778978715773,28.4,78081.74,0.02,0.1462,0.00017,10.68856]
[1778978719309,28.4,78080.85,0.02,0.14606,0.00017,10.68168]
[1778978719805,28.4,78081.58,0.02,0.1462,0.00017,10.68852]
[1778978723423,28.4,78081.79,0.02,0.14625,0.00017,10.6911]
[1778978723829,28.4,78081.82,0.02,0.14626,0.00017,10.69162]
[1778978733900,28.41,78082.53,0.02,0.14639,0.00017,10.69531]
[1778978739941,28.42,78082.76,0.02,0.14648,0.00017,10.69932]
[1778978747964,28.42,78081.99,0.02,0.1464,0.00017,10.69525]
[1778978755047,28.43,78082.81,0.02,0.14658,0.00017,10.7044]
[1778978761128,28.43,78083.52,0.02,0.14672,0.00017,10.71134]
[1778978761187,28.43,78083.52,0.02,0.14674,0.00017,10.71215]
[1778978761358,28.43,78083.52,0.02,0.14674,0.00017,10.71215]
[1778978761369,28.43,78083.52,0.02,0.14674,0.00017,10.71215]
[1778978761624,28.43,78083.52,0.02,0.14674,0.00017,10.71215]
[1778978761661,28.43,78083.52,0.02,0.14674,0.00017,10.71215]
[1778978762097,28.43,78080.79,0.02,0.14627,0.00017,10.68891]
[1778978762617,28.43,78080.79,0.02,0.14627,0.00017,10.68891]
[1778978763104,28.43,78074.43,0.02,0.14517,0.00017,10.63414]
[1778978767133,28.43,78065.6,0.02,0.14368,0.00017,10.55896]
[1778978770154,28.43,78058.13,0.02,0.14241,0.00017,10.49471]
[1778978775188,28.43,78057.08,0.02,0.14223,0.00017,10.48606]
[1778978780430,28.44,78051.22,0.02,0.14125,0.00017,10.43613]
[1778978784251,28.44,78043.91,0.02,0.14009,0.00017,10.37675]
[1778978786759,28.45,78042.61,0.02,0.13989,0.00017,10.36648]
[1778978786868,28.45,78042.61,0.02,0.13989,0.00017,10.36648]
[1778978787017,28.45,78042.61,0.02,0.13989,0.00017,10.36648]
[1778978787024,28.45,78042.61,0.02,0.13989,0.00017,10.36648]
[1778978787137,28.45,78042.61,0.02,0.13989,0.00017,10.36648]
[1778978787148,28.45,78041.76,0.02,0.13978,0.00017,10.361]
[1778978787198,28.45,78041.76,0.02,0.13978,0.00017,10.361]
[1778978789377,28.45,78038.69,0.02,0.13928,0.00017,10.33556]
[1778978789389,28.45,78032.89,0.02,0.13834,0.00017,10.28677]
[1778978791127,28.45,78032.89,0.02,0.13834,0.00017,10.28677]
[1778978791161,28.45,78032.89,0.02,0.13834,0.00017,10.28677]
[1778978791457,28.46,78032.27,0.02,0.13821,0.00017,10.27744]
[1778978791551,28.46,78032.49,0.02,0.13824,0.00017,10.27933]
[1778978793497,28.46,78032.49,0.02,0.13826,0.00017,10.28036]
[1778978793528,28.46,78036.06,0.02,0.13888,0.00017,10.31198]
[1778978795686,28.47,78045.52,0.02,0.1405,0.00017,10.39506]
[1778978801370,28.48,78048.97,0.02,0.14118,0.00017,10.42957]
[1778978808419,28.49,78050.55,0.02,0.14156,0.00017,10.44866]
[1778978813455,28.5,78055.19,0.02,0.14238,0.00017,10.49045]
[1778978818490,28.5,78056.93,0.02,0.1427,0.00017,10.50634]
[1778978823525,28.5,78057.78,0.02,0.14289,0.00017,10.51594]
[1778978828560,28.51,78060.9,0.02,0.14347,0.00017,10.545]
[1778978833595,28.51,78060.59,0.02,0.14343,0.00017,10.54298]
[1778978838629,28.51,78061.3,0.02,0.14357,0.00017,10.55038]
[1778978843666,28.52,78058.18,0.02,0.1431,0.00017,10.52665]
[1778978848700,28.53,78058.4,0.02,0.14321,0.00017,10.53191]
[1778978853736,28.54,78059.49,0.02,0.14339,0.00017,10.53827]
[1778978858738,28.54,78059.87,0.02,0.14351,0.00017,10.54415]
[1778978865823,28.55,78060.88,0.02,0.14375,0.00017,10.55649]
[1778978870856,28.56,78061.91,0.02,0.14399,0.00017,10.56849]
[1778978876883,28.56,78062.76,0.02,0.14418,0.00017,10.57802]
[1778978882940,28.57,78063.5,0.02,0.14439,0.00017,10.58824]
[1778978887974,28.58,78063.72,0.02,0.14447,0.00017,10.59245]
[1778978893010,28.58,78063.48,0.02,0.14447,0.00017,10.5925]
[1778978898044,28.58,78064.66,0.02,0.14469,0.00017,10.60335]
[1778978901065,28.59,78055.42,0.02,0.14313,0.00017,10.52481]
[1778978906100,28.6,78047.61,0.02,0.14189,0.00017,10.46208]
[1778978911135,28.61,78043.52,0.02,0.14122,0.00017,10.42517]
[1778978916170,28.62,78040.08,0.02,0.14072,0.00017,10.3999]
[1778978922212,28.63,78039.32,0.02,0.14069,0.00017,10.39831]
[1778978925233,28.63,78031.66,0.02,0.13947,0.00017,10.33549]
[1778978930269,28.64,78029.73,0.02,0.13923,0.00017,10.32344]
[1778978935305,28.65,78029.43,0.02,0.13927,0.00017,10.3253]
[1778978941346,28.67,78028.54,0.02,0.13923,0.00017,10.323]
[1778978946380,28.68,78028.1,0.02,0.13924,0.00017,10.32367]
[1778978949401,28.68,78036.8,0.02,0.14074,0.00017,10.40036]
[1778978954436,28.69,78035.52,0.02,0.1406,0.00017,10.39321]
[1778978959471,28.7,78035.62,0.02,0.14069,0.00017,10.39772]
[1778978964506,28.71,78032.99,0.02,0.14033,0.00017,10.37898]
[1778978969541,28.72,78031.92,0.02,0.14022,0.00017,10.37363]
[1778978974576,28.73,78031.9,0.02,0.14023,0.00017,10.37113]
[1778978979611,28.73,78032.39,0.02,0.14038,0.00017,10.37894]
[1778978984833,28.74,78032.23,0.02,0.14041,0.00017,10.38045]
[1778978990688,28.75,78029.09,0.02,0.13999,0.00017,10.35888]
[1778978996005,28.76,78029.19,0.02,0.14005,0.00017,10.36194]
[1778979001765,28.77,78030.64,0.02,0.14041,0.00017,10.37993]
[1778979006800,28.78,78037.01,0.02,0.14154,0.00017,10.43729]
[1778979008817,28.78,78044.69,0.02,0.14285,0.00017,10.50378]
[1778979013850,28.78,78045.23,0.02,0.14295,0.00017,10.50876]
[1778979020297,28.78,78050.52,0.02,0.14384,0.00017,10.55382]
[1778979025933,28.79,78055.95,0.02,0.1448,0.00017,10.60211]
[1778979030968,28.79,78059.3,0.02,0.1454,0.00017,10.63192]
[1778979036006,28.79,78059.39,0.02,0.14538,0.00017,10.628]
[1778979041039,28.8,78060.49,0.02,0.14559,0.00017,10.63872]
[1778979046074,28.8,78061.07,0.02,0.14573,0.00017,10.64542]
[1778979051110,28.81,78057.97,0.02,0.14524,0.00017,10.62097]
[1778979056145,28.81,78055.13,0.02,0.1448,0.00017,10.59874]
[1778979062451,28.81,78053.7,0.02,0.14458,0.00017,10.58809]
[1778979062460,28.82,78061.49,0.02,0.14593,0.00017,10.65546]
[1778979062722,28.82,78061.49,0.02,0.14593,0.00017,10.65546]
[1778979062822,28.82,78061.49,0.02,0.14593,0.00017,10.65546]
[1778979063296,28.82,78061.49,0.02,0.14593,0.00017,10.65546]
[1778979063301,28.82,78066.41,0.02,0.14678,0.00017,10.69759]
[1778979065365,28.82,78066.41,0.02,0.14678,0.00017,10.69759]
[1778979065386,28.82,78065.95,0.02,0.14671,0.00017,10.69408]
[1778979071251,28.82,78073.01,0.02,0.14794,0.00017,10.75523]
[1778979076285,28.82,78074.54,0.02,0.14822,0.00017,10.76916]
[1778979081320,28.83,78075.57,0.02,0.14842,0.00017,10.77884]
[1778979086355,28.83,78075.06,0.02,0.14835,0.00017,10.77548]
[1778979091390,28.83,78076.42,0.02,0.14854,0.00017,10.78198]
[1778979096425,28.83,78077.87,0.02,0.14881,0.00017,10.79534]
[1778979102469,28.84,78078.91,0.02,0.14902,0.00017,10.80537]
[1778979108512,28.84,78077.49,0.02,0.14879,0.00017,10.79439]
[1778979113546,28.84,78074.56,0.02,0.14831,0.00017,10.77032]
[1778979118581,28.84,78072.78,0.02,0.14802,0.00017,10.75604]
[1778979120795,28.84,78067.94,0.02,0.14719,0.00017,10.71503]
[1778979120896,28.84,78065.29,0.02,0.14674,0.00017,10.69271]
[1778979122283,28.84,78065.29,0.02,0.14674,0.00017,10.69271]
[1778979122360,28.84,78065.29,0.02,0.14674,0.00017,10.69271]
[1778979122448,28.84,78065.29,0.02,0.14674,0.00017,10.69271]
[1778979122471,28.84,78057.17,0.02,0.14536,0.00017,10.62418]
[1778979122990,28.84,78057.17,0.02,0.14536,0.00017,10.62418]
[1778979123033,28.84,78052.16,0.02,0.14451,0.00017,10.58161]
[1778979128651,28.85,78045.92,0.02,0.14349,0.00017,10.53016]
[1778979133687,28.85,78048.98,0.02,0.14402,0.00017,10.55665]
[1778979138721,28.85,78051.02,0.02,0.14438,0.00017,10.5746]
[1778979143756,28.85,78057.12,0.02,0.14541,0.00017,10.62639]
[1778979148791,28.85,78055.94,0.02,0.14521,0.00017,10.61619]
[1778979153826,28.85,78053.28,0.02,0.14469,0.00017,10.5875]
[1778979159868,28.85,78055.44,0.02,0.14506,0.00017,10.60594]
[1778979164903,28.85,78057.24,0.02,0.14539,0.00017,10.6226]
[1778979170921,28.86,78057.39,0.02,0.14546,0.00017,10.62585]
[1778979175984,28.86,78057.19,0.02,0.14546,0.00017,10.62579]
[1778979181021,28.87,78058.16,0.02,0.14565,0.00017,10.63571]
[1778979187062,28.87,78060.51,0.02,0.14609,0.00017,10.65748]
[1778979192100,28.87,78055.96,0.02,0.14534,0.00017,10.62018]
[1778979198143,28.88,78053.8,0.02,0.14501,0.00017,10.6034]
[1778979203179,28.88,78050.84,0.02,0.14453,0.00017,10.57952]
[1778979208214,28.88,78049.66,0.02,0.14436,0.00017,10.57071]
[1778979213553,28.89,78047.82,0.02,0.144,0.00017,10.54995]
[1778979213584,28.89,78046.87,0.02,0.14385,0.00017,10.54236]
[1778979219290,28.89,78045.55,0.02,0.14365,0.00017,10.53236]
[1778979224327,28.89,78044.34,0.02,0.14347,0.00017,10.52349]
[1778979229361,28.9,78044.17,0.02,0.14347,0.00017,10.52313]
[1778979234396,28.9,78043.2,0.02,0.14333,0.00017,10.51599]
[1778979240438,28.9,78041.18,0.02,0.14301,0.00017,10.50021]
[1778979242996,28.9,78040.74,0.02,0.14295,0.00017,10.49691]
[1778979243459,28.9,78040.55,0.02,0.14292,0.00017,10.49552]
[1778979245473,28.9,78050.93,0.02,0.14468,0.00017,10.58375]
[1778979250507,28.91,78048.17,0.02,0.14423,0.00017,10.56119]
[1778979255543,28.91,78047.57,0.02,0.14415,0.00017,10.55723]
[1778979261556,28.91,78051.15,0.02,0.14476,0.00017,10.58802]
[1778979271626,28.91,78055.82,0.02,0.14547,0.00017,10.62068]
[1778979276690,28.91,78063.64,0.02,0.1468,0.00017,10.68659]
[1778979281696,28.9,78065.04,0.02,0.14703,0.00017,10.69802]
[1778979286760,28.9,78066.23,0.02,0.14722,0.00017,10.70767]
[1778979290587,28.9,78066.23,0.02,0.14722,0.00017,10.70767]
[1778979290677,28.9,78067.04,0.02,0.14735,0.00017,10.71419]
[1778979291052,28.9,78067.04,0.02,0.14735,0.00017,10.71419]
[1778979291144,28.9,78067.04,0.02,0.14735,0.00017,10.71419]
[1778979291152,28.9,78067.04,0.02,0.14735,0.00017,10.71419]
[1778979291244,28.9,78062.78,0.02,0.14662,0.00017,10.67803]
[1778979293133,28.9,78062.78,0.02,0.14662,0.00017,10.67794]
[1778979293173,28.9,78062.78,0.02,0.14662,0.00017,10.67794]
[1778979293212,28.9,78054.12,0.02,0.14515,0.00017,10.60443]
[1778979293844,28.9,78054.12,0.02,0.14515,0.00017,10.60443]
[1778979293853,28.9,78054.12,0.02,0.14515,0.00017,10.60443]
[1778979293941,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295211,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295213,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295221,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295265,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295337,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295358,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295387,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295631,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295651,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295684,28.9,78053.6,0.02,0.14507,0.00017,10.60064]
[1778979295480,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979295820,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979295841,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979295895,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979295904,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979295910,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979295946,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979295988,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979296092,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979296122,28.91,78053.18,0.02,0.14502,0.00017,10.59831]
[1778979296194,28.91,78052.52,0.02,0.14491,0.00017,10.59272]
[1778979297965,28.91,78052.52,0.02,0.14492,0.00017,10.59333]
[1778979298023,28.91,78055.14,0.02,0.14538,0.00017,10.61617]
[1778979302873,28.91,78043.87,0.02,0.1435,0.00017,10.52193]
[1778979307908,28.92,78041.12,0.02,0.14311,0.00017,10.50204]
[1778979312944,28.93,78037.12,0.02,0.14251,0.00017,10.47172]
[1778979317978,28.94,78035.1,0.02,0.14224,0.00017,10.45799]
[1778979323014,28.95,78035.38,0.02,0.14235,0.00017,10.46358]
[1778979328049,28.95,78031.92,0.02,0.14184,0.00017,10.43766]
[1778979333084,28.96,78031.69,0.02,0.1418,0.00017,10.43299]
[1778979338124,28.97,78030.28,0.02,0.14163,0.00017,10.42447]
[1778979343159,28.98,78030.3,0.02,0.1417,0.00017,10.42806]
[1778979348194,28.99,78030.24,0.02,0.14176,0.00017,10.43095]
[1778979353231,28.99,78029.21,0.02,0.14166,0.00017,10.42595]
[1778979358270,29.0,78028.54,0.02,0.14163,0.00017,10.42396]
[1778979363305,29.01,78028.2,0.02,0.14164,0.00017,10.42472]
[1778979368341,29.02,78028.57,0.02,0.14178,0.00017,10.43143]
[1778979374382,29.03,78028.68,0.02,0.14188,0.00017,10.43662]
[1778979376102,29.03,78028.68,0.02,0.14188,0.00017,10.43662]
[1778979376214,29.03,78028.68,0.02,0.14188,0.00017,10.43662]
[1778979376225,29.03,78028.68,0.02,0.14188,0.00017,10.43662]
[1778979376313,29.03,78028.68,0.02,0.14188,0.00017,10.43662]
[1778979376370,29.03,78028.68,0.02,0.14188,0.00017,10.43662]
[1778979377016,29.03,78022.33,0.02,0.14085,0.00017,10.38455]
[1778979377054,29.03,78022.33,0.02,0.14085,0.00017,10.38455]
[1778979377201,29.03,78022.33,0.02,0.14085,0.00017,10.38455]
[1778979377432,29.04,78007.16,0.02,0.13837,0.00016,10.25765]
[1778979379553,29.05,78006.29,0.02,0.13836,0.00016,10.25722]
[1778979379609,29.05,78006.29,0.02,0.13836,0.00016,10.25722]
[1778979379613,29.05,78006.29,0.02,0.13836,0.00016,10.25722]
[1778979379645,29.06,77991.81,0.02,0.13604,0.00016,10.13746]
[1778979381775,29.06,77991.47,0.02,0.13599,0.00016,10.13461]
[1778979381785,29.06,77991.47,0.02,0.13599,0.00016,10.13461]
[1778979381815,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979381836,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979381843,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979381872,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979382174,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979382175,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979382202,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979382425,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979382509,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979382538,29.06,78003.08,0.02,0.13789,0.00016,10.23284]
[1778979382608,29.06,78006.48,0.02,0.13845,0.00016,10.26171]
[1778979382950,29.06,78006.48,0.02,0.13845,0.00016,10.26171]
[1778979384449,29.06,78006.48,0.02,0.13845,0.00016,10.26171]
[1778979384454,29.06,78006.48,0.02,0.13845,0.00016,10.26171]
[1778979384478,29.06,78009.89,0.02,0.13903,0.00016,10.29114]
[1778979389487,29.07,78014.62,0.02,0.13988,0.00016,10.33482]
[1778979394523,29.08,78015.83,0.02,0.14011,0.00016,10.34364]
[1778979399560,29.09,78017.42,0.02,0.14049,0.00017,10.36264]
[1778979404594,29.1,78016.0,0.02,0.14034,0.00016,10.35532]
[1778979411646,29.12,78016.69,0.02,0.14059,0.00017,10.36786]
[1778979416682,29.13,78017.37,0.02,0.1408,0.00017,10.3786]
[1778979421720,29.16,78009.21,0.02,0.13972,0.00016,10.32303]
[1778979424736,29.22,78016.67,0.02,0.14143,0.00017,10.40953]
[1778979429771,29.28,78016.29,0.02,0.14183,0.00017,10.42948]
[1778979434807,29.28,78011.61,0.02,0.14112,0.00016,10.39384]
[1778979440849,29.29,78010.29,0.02,0.14096,0.00016,10.38538]
[1778979441434,29.29,78010.29,0.02,0.14096,0.00016,10.38538]
[1778979441559,29.29,78010.29,0.02,0.14096,0.00016,10.38538]
[1778979441644,29.29,78010.29,0.02,0.14096,0.00016,10.38538]
[1778979441771,29.29,78010.29,0.02,0.14096,0.00016,10.38538]
[1778979441823,29.29,78010.29,0.02,0.14096,0.00016,10.38538]
[1778979441863,29.29,78009.34,0.02,0.14081,0.00016,10.37781]
[1778979442646,29.29,78009.34,0.02,0.14081,0.00016,10.37781]
[1778979442819,29.29,78009.34,0.02,0.14081,0.00016,10.37781]
[1778979442862,29.29,77990.57,0.02,0.13776,0.00016,10.2218]
[1778979442880,29.29,77990.57,0.02,0.13776,0.00016,10.2218]
[1778979444132,29.29,77988.42,0.02,0.13742,0.00016,10.20421]
[1778979444159,29.29,77988.42,0.02,0.13742,0.00016,10.20421]
[1778979444876,29.29,77988.3,0.02,0.1374,0.00016,10.20351]
[1778979445855,29.29,77988.3,0.02,0.1374,0.00016,10.20351]
[1778979445866,29.29,77988.3,0.02,0.1374,0.00016,10.20351]
[1778979445884,29.29,77988.21,0.02,0.13739,0.00016,10.20304]
[1778979446221,29.29,77988.21,0.02,0.13739,0.00016,10.20304]
[1778979446890,29.3,77987.13,0.02,0.13723,0.00016,10.19434]
[1778979448134,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448139,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448159,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448297,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448322,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448343,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448397,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448532,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448553,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448577,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448658,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448678,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448694,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448846,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448889,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448899,29.3,77986.17,0.02,0.13708,0.00016,10.18658]
[1778979448905,29.3,77986.74,0.02,0.13717,0.00016,10.19153]
[1778979448974,29.3,77986.74,0.02,0.13717,0.00016,10.19153]
[1778979449019,29.3,77986.74,0.02,0.13717,0.00016,10.19153]
[1778979449911,29.3,77986.15,0.02,0.13708,0.00016,10.18683]
[1778979450351,29.3,77986.15,0.02,0.13708,0.00016,10.18683]
[1778979450354,29.3,77986.15,0.02,0.13708,0.00016,10.18683]
[1778979450918,29.3,77985.64,0.02,0.137,0.00016,10.1828]
[1778979455953,29.3,77983.71,0.02,0.13666,0.00016,10.16221]
[1778979460989,29.3,77982.5,0.02,0.13649,0.00016,10.15365]
[1778979465255,29.31,77979.95,0.02,0.1361,0.00016,10.13335]
[1778979465353,29.31,77979.95,0.02,0.1361,0.00016,10.13335]
[1778979465453,29.31,77979.95,0.02,0.1361,0.00016,10.13335]
[1778979465478,29.31,77979.95,0.02,0.1361,0.00016,10.13335]
[1778979465554,29.31,77975.35,0.02,0.13537,0.00016,10.09547]
[1778979467034,29.31,77959.98,0.02,0.13293,0.00016,9.9684]
[1778979469488,29.31,77954.01,0.02,0.132,0.00016,9.91935]
[1778979469594,29.31,77954.01,0.02,0.132,0.00016,9.91935]
[1778979469618,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470666,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470668,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470675,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470692,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470750,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470771,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470780,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470809,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470875,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470898,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470919,29.31,77946.07,0.02,0.13076,0.00016,9.85415]
[1778979470851,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979470957,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979470960,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979470988,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979471359,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979471363,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979471458,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979471695,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979471762,29.31,77932.51,0.02,0.12867,0.00015,9.74285]
[1778979471798,29.31,77930.07,0.02,0.1283,0.00015,9.72302]
[1778979472971,29.31,77930.07,0.02,0.1283,0.00015,9.72302]
[1778979472983,29.31,77930.07,0.02,0.1283,0.00015,9.72302]
[1778979473082,29.31,77932.75,0.02,0.12872,0.00015,9.74542]
[1778979478422,29.32,77930.04,0.02,0.12832,0.00015,9.72398]
[1778979478688,29.32,77930.04,0.02,0.12832,0.00015,9.72398]
[1778979478736,29.32,77930.04,0.02,0.12832,0.00015,9.72398]
[1778979478837,29.32,77925.55,0.02,0.12764,0.00015,9.68761]
[1778979481029,29.32,77921.72,0.02,0.12705,0.00015,9.65625]
[1778979481048,29.32,77921.72,0.02,0.12705,0.00015,9.65625]
[1778979481190,29.32,77921.72,0.02,0.12705,0.00015,9.65625]
[1778979481196,29.32,77921.72,0.02,0.12705,0.00015,9.65625]
[1778979481211,29.32,77921.72,0.02,0.12705,0.00015,9.65625]
[1778979481215,29.32,77921.72,0.02,0.12705,0.00015,9.65625]
[1778979481242,29.32,77921.31,0.02,0.12699,0.00015,9.65306]
[1778979487180,29.32,77921.95,0.02,0.12713,0.00015,9.66048]
[1778979492215,29.33,77921.11,0.02,0.12704,0.00015,9.65531]
[1778979497250,29.33,77920.25,0.02,0.12693,0.00015,9.6498]
[1778979502286,29.33,77921.33,0.02,0.12713,0.00015,9.66016]
[1778979507321,29.34,77924.37,0.02,0.12762,0.00015,9.68687]
[1778979512002,29.34,77919.41,0.02,0.12683,0.00015,9.64139]
[1778979512247,29.34,77919.41,0.02,0.12683,0.00015,9.64139]
[1778979512407,29.34,77919.41,0.02,0.12683,0.00015,9.64139]
[1778979512416,29.34,77919.41,0.02,0.12683,0.00015,9.64139]
[1778979512467,29.34,77909.56,0.02,0.12533,0.00015,9.5609]
[1778979513874,29.34,77909.56,0.02,0.12533,0.00015,9.5609]
[1778979513946,29.34,77897.67,0.02,0.12354,0.00015,9.4639]
[1778979514265,29.34,77897.67,0.02,0.12354,0.00015,9.4639]
[1778979515379,29.34,77883.67,0.02,0.12147,0.00015,9.35052]
[1778979518401,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519345,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519387,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519449,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519459,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519463,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519469,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519479,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519507,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519637,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519659,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519689,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519805,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519827,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519843,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519912,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519932,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519997,29.35,77893.93,0.02,0.12304,0.00015,9.43626]
[1778979519928,29.35,77894.13,0.02,0.12309,0.00015,9.43907]
[1778979520310,29.35,77894.13,0.02,0.12309,0.00015,9.43907]
[1778979520321,29.35,77894.13,0.02,0.12309,0.00015,9.43907]
[1778979520330,29.35,77894.13,0.02,0.12309,0.00015,9.43907]
[1778979520385,29.35,77894.13,0.02,0.12309,0.00015,9.43907]
[1778979520478,29.35,77894.13,0.02,0.12309,0.00015,9.43907]
[1778979520486,29.35,77894.13,0.02,0.12309,0.00015,9.43907]
[1778979520514,29.35,77894.13,0.02,0.12309,0.00015,9.43907]
[1778979520588,29.35,77894.19,0.02,0.1231,0.00015,9.43956]
[1778979522429,29.35,77886.13,0.02,0.12192,0.00015,9.37498]
[1778979524192,29.36,77881.81,0.02,0.12129,0.00015,9.34048]
[1778979524266,29.36,77881.81,0.02,0.12129,0.00015,9.34048]
[1778979524278,29.36,77881.81,0.02,0.12129,0.00015,9.34048]
[1778979524768,29.36,77875.75,0.02,0.12042,0.00015,9.29272]
[1778979525962,29.36,77875.75,0.02,0.12042,0.00015,9.29272]
[1778979525997,29.36,77868.95,0.02,0.11944,0.00015,9.23831]
[1778979526067,29.36,77868.95,0.02,0.11944,0.00015,9.23831]
[1778979526457,29.36,77867.7,0.02,0.11926,0.00015,9.22816]
[1778979527465,29.38,77848.04,0.02,0.11653,0.00014,9.07609]
[1778979528460,29.38,77848.04,0.02,0.11653,0.00014,9.07609]
[1778979530633,29.38,77846.88,0.02,0.11639,0.00014,9.06801]
[1778979530692,29.38,77842.89,0.02,0.11583,0.00014,9.03661]
[1778979533393,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533399,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533478,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533513,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533540,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533574,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533666,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533694,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533793,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533815,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533846,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533939,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533961,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533988,29.4,77841.79,0.02,0.11582,0.00014,9.03625]
[1778979533956,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534086,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534136,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534189,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534212,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534284,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534338,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534373,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534674,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534680,29.44,77841.3,0.02,0.11604,0.00014,9.04807]
[1778979534935,29.45,77845.84,0.02,0.11683,0.00014,9.09222]
[1778979536987,29.49,77854.24,0.02,0.11836,0.00014,9.17772]
[1778979539976,29.51,77841.98,0.02,0.11675,0.00014,9.08739]
[1778979541922,29.53,77833.08,0.02,0.11563,0.00014,9.02486]
[1778979545026,29.6,77840.89,0.02,0.11731,0.00014,9.11854]
[1778979547001,29.64,77848.38,0.02,0.11872,0.00014,9.19661]
[1778979550021,29.65,77838.5,0.02,0.11734,0.00014,9.11988]
[1778979551157,29.65,77834.88,0.02,0.11684,0.00014,9.09166]
[1778979551163,29.65,77834.88,0.02,0.11684,0.00014,9.09166]
[1778979551198,29.65,77834.88,0.02,0.11684,0.00014,9.09166]
[1778979551384,29.65,77834.88,0.02,0.11684,0.00014,9.09166]
[1778979551402,29.65,77834.88,0.02,0.11684,0.00014,9.09166]
[1778979551678,29.65,77834.88,0.02,0.11684,0.00014,9.09166]
[1778979551715,29.65,77834.88,0.02,0.11684,0.00014,9.09166]
[1778979551815,29.65,77828.49,0.02,0.11593,0.00014,9.04058]
[1778979552575,29.65,77828.49,0.02,0.11593,0.00014,9.04058]
[1778979552648,29.66,77828.49,0.02,0.11603,0.00014,9.04643]
[1778979553658,29.68,77818.21,0.02,0.1147,0.00014,8.97108]
[1778979555758,29.68,77812.9,0.02,0.11396,0.00014,8.92962]
[1778979555795,29.68,77812.9,0.02,0.11396,0.00014,8.92962]
[1778979555841,29.68,77812.9,0.02,0.11396,0.00014,8.92962]
[1778979555863,29.68,77812.9,0.02,0.11396,0.00014,8.92962]
[1778979555892,29.68,77812.9,0.02,0.11396,0.00014,8.92962]
[1778979555943,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556072,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556085,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556094,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556118,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556220,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556241,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556267,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556304,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556327,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556357,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556472,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556512,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556577,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556602,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556724,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556750,29.68,77809.89,0.02,0.11357,0.00014,8.90747]
[1778979556777,29.69,77809.09,0.02,0.11348,0.00014,8.90201]
[1778979557334,29.69,77809.09,0.02,0.11348,0.00014,8.90201]
[1778979557687,29.69,77809.09,0.02,0.11348,0.00014,8.90201]
[1778979560672,29.69,77803.12,0.02,0.11268,0.00014,8.85649]
[1778979560887,29.69,77803.12,0.02,0.11268,0.00014,8.85649]
[1778979560991,29.71,77792.62,0.02,0.11141,0.00014,8.78408]
[1778979561129,29.71,77792.62,0.02,0.11141,0.00014,8.78408]
[1778979561713,29.71,77792.03,0.02,0.11133,0.00014,8.77942]
[1778979562777,29.71,77792.03,0.02,0.11133,0.00014,8.77942]
[1778979562930,29.71,77792.03,0.02,0.11133,0.00014,8.77942]
[1778979562978,29.72,77766.55,0.02,0.10789,0.00013,8.58097]
[1778979564740,29.72,77756.42,0.02,0.10655,0.00013,8.50273]
[1778979568479,29.8,77759.86,0.02,0.10764,0.00013,8.56592]
[1778979568512,29.8,77759.86,0.02,0.10764,0.00013,8.56592]
[1778979568766,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569261,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569279,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569368,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569387,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569396,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569425,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569534,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569542,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569555,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569570,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569702,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569722,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569751,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569828,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569864,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569933,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979569956,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979570038,29.83,77758.92,0.02,0.10774,0.00013,8.5715]
[1778979570026,29.83,77756.53,0.02,0.10744,0.00013,8.55403]
[1778979570070,29.83,77756.53,0.02,0.10744,0.00013,8.55403]
[1778979570781,29.84,77756.53,0.02,0.10746,0.00013,8.55521]
[1778979571278,29.84,77756.53,0.02,0.10746,0.00013,8.55521]
[1778979571288,29.84,77756.53,0.02,0.10746,0.00013,8.55521]
[1778979571736,29.84,77756.53,0.02,0.10746,0.00013,8.55521]
[1778979571796,29.84,77757.15,0.02,0.1075,0.00013,8.55534]
[1778979576822,29.87,77784.44,0.02,0.11146,0.00014,8.78357]
[1778979577871,29.92,77795.87,0.02,0.11339,0.00014,8.8929]
[1778979579844,29.93,77811.11,0.02,0.11567,0.00014,9.02168]
[1778979581862,29.96,77820.91,0.02,0.11723,0.00014,9.1091]
[1778979582155,29.96,77820.91,0.02,0.11723,0.00014,9.1091]
[1778979582200,29.96,77820.91,0.02,0.11723,0.00014,9.1091]
[1778979584112,29.98,77818.73,0.02,0.11709,0.00014,9.10113]
[1778979584886,29.98,77821.81,0.02,0.11753,0.00014,9.12553]
[1778979585888,29.98,77838.47,0.02,0.11994,0.00014,9.2596]
[1778979586896,29.98,77861.16,0.02,0.12325,0.00015,9.44124]
[1778979590660,29.99,77865.2,0.02,0.12387,0.00015,9.475]
[1778979590719,29.99,77865.2,0.02,0.12387,0.00015,9.475]
[1778979592368,29.99,77863.97,0.02,0.1237,0.00015,9.46584]
[1778979592372,29.99,77863.97,0.02,0.1237,0.00015,9.46584]
[1778979593041,29.99,77863.35,0.02,0.12362,0.00015,9.46121]
[1778979595764,29.99,77862.72,0.02,0.12354,0.00015,9.45688]
[1778979595825,29.99,77862.72,0.02,0.12354,0.00015,9.45688]
[1778979596463,29.99,77862.72,0.02,0.12355,0.00015,9.45724]
[1778979596965,29.99,77874.16,0.02,0.12524,0.00015,9.5491]
[1778979599988,29.99,77883.29,0.02,0.12662,0.00015,9.62328]
[1778979602002,30.0,77892.71,0.02,0.12804,0.00015,9.69958]
[1778979603007,30.0,77901.82,0.02,0.12943,0.00015,9.77355]
[1778979608045,30.0,77901.91,0.02,0.12947,0.00015,9.77574]
[1778979610059,30.0,77910.8,0.02,0.13084,0.00015,9.8482]
[1778979615104,30.01,77910.96,0.02,0.13088,0.00015,9.85064]
[1778979620140,30.01,77916.54,0.02,0.13177,0.00015,9.89712]
[1778979625173,30.01,77921.32,0.02,0.13253,0.00015,9.93725]
[1778979629615,30.01,77922.07,0.02,0.13265,0.00015,9.94377]
[1778979629732,30.01,77922.07,0.02,0.13265,0.00015,9.94377]
[1778979630255,30.01,77926.43,0.02,0.13333,0.00015,9.97933]
[1778979630272,30.01,77926.43,0.02,0.13333,0.00015,9.97933]
[1778979630310,30.01,77930.97,0.02,0.13404,0.00016,10.0161]
[1778979633229,30.02,77945.79,0.02,0.1363,0.00016,10.13119]
[1778979638375,30.02,77948.28,0.02,0.13671,0.00016,10.15217]
[1778979640278,30.02,77964.62,0.02,0.13931,0.00016,10.28562]
[1778979642799,30.02,77961.59,0.02,0.13883,0.00016,10.26099]
[1778979642863,30.02,77960.33,0.02,0.13863,0.00016,10.25078]
[1778979643316,30.02,77960.33,0.02,0.13863,0.00016,10.25078]
[1778979643752,30.02,77960.33,0.02,0.13863,0.00016,10.25078]
[1778979643825,30.02,77960.33,0.02,0.13863,0.00016,10.25078]
[1778979643845,30.02,77930.5,0.02,0.13395,0.00016,10.00873]
[1778979645478,30.02,77930.5,0.02,0.13395,0.00016,10.00869]
[1778979645714,30.02,77930.5,0.02,0.13395,0.00016,10.00869]
[1778979645768,30.02,77930.5,0.02,0.13395,0.00016,10.00869]
[1778979645926,30.02,77941.11,0.02,0.13561,0.00016,10.0952]
[1778979648062,30.02,77941.11,0.02,0.13561,0.00016,10.0952]
[1778979648209,30.02,77941.65,0.02,0.1357,0.00016,10.09991]
[1778979648718,30.02,77941.65,0.02,0.1357,0.00016,10.09991]
[1778979648792,30.02,77916.49,0.02,0.1318,0.00015,9.89621]
[1778979650935,30.02,77916.49,0.02,0.1318,0.00015,9.89636]
[1778979651035,30.02,77889.19,0.02,0.12767,0.00015,9.67682]
[1778979655820,30.03,77891.28,0.02,0.128,0.00015,9.69487]
[1778979656091,30.03,77891.28,0.02,0.128,0.00015,9.69487]
[1778979656160,30.03,77901.45,0.02,0.12955,0.00015,9.77708]
[1778979657412,30.03,77883.35,0.02,0.12683,0.00015,9.63181]
[1778979658808,30.03,77883.35,0.02,0.12683,0.00015,9.63181]
[1778979659023,30.03,77875.07,0.02,0.12561,0.00015,9.56651]
[1778979661313,30.03,77875.07,0.02,0.12561,0.00015,9.56651]
[1778979661948,30.03,77874.67,0.02,0.12557,0.00015,9.5639]
[1778979661966,30.03,77863.19,0.02,0.12388,0.00015,9.4726]
[1778979663894,30.03,77863.19,0.02,0.12389,0.00015,9.47301]
[1778979663968,30.04,77834.85,0.02,0.11978,0.00014,9.24791]
[1778979664218,30.04,77834.85,0.02,0.11978,0.00014,9.24791]
[1778979665468,30.04,77820.09,0.02,0.11769,0.00014,9.1316]
[1778979667370,30.04,77815.86,0.02,0.1171,0.00014,9.09867]
[1778979667453,30.04,77815.86,0.02,0.1171,0.00014,9.09867]
[1778979667554,30.04,77785.42,0.02,0.11285,0.00014,8.85945]
[1778979672754,30.09,77787.89,0.02,0.11359,0.00014,8.90105]
[1778979674387,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674388,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674420,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674429,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674450,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674575,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674588,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674600,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674723,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674744,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674750,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674785,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674807,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674828,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674846,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674932,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674954,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979674969,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979675059,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979675089,30.11,77790.29,0.02,0.11405,0.00014,8.92689]
[1778979675126,30.11,77791.99,0.02,0.11431,0.00014,8.94161]
[1778979676802,30.11,77791.99,0.02,0.11431,0.00014,8.94161]
[1778979676900,30.11,77791.78,0.02,0.11429,0.00014,8.94073]
[1778979681591,30.14,77801.78,0.02,0.11594,0.00014,9.03311]
[1778979684613,30.15,77809.89,0.02,0.11713,0.00014,9.09979]
[1778979685412,30.15,77809.89,0.02,0.11713,0.00014,9.09979]
[1778979685453,30.15,77809.89,0.02,0.11713,0.00014,9.09979]
[1778979687036,30.17,77814.63,0.02,0.11796,0.00014,9.14579]
[1778979687153,30.21,77814.97,0.02,0.11829,0.00014,9.16414]
[1778979691137,30.24,77811.94,0.02,0.11815,0.00014,9.15613]
[1778979692201,30.25,77809.16,0.02,0.11772,0.00014,9.1298]
[1778979693267,30.26,77807.56,0.02,0.11763,0.00014,9.12491]
[1778979693304,30.26,77807.56,0.02,0.11763,0.00014,9.12491]
[1778979693728,30.26,77807.56,0.02,0.11763,0.00014,9.12491]
[1778979693748,30.26,77807.56,0.02,0.11763,0.00014,9.12491]
[1778979694515,30.26,77801.86,0.02,0.11683,0.00014,9.08018]
[1778979694540,30.26,77801.86,0.02,0.11683,0.00014,9.08018]
[1778979694576,30.26,77801.86,0.02,0.11683,0.00014,9.08018]
[1778979694857,30.26,77801.86,0.02,0.11683,0.00014,9.08018]
[1778979694889,30.26,77797.07,0.02,0.11617,0.00014,9.04313]
[1778979697659,30.27,77792.03,0.02,0.11549,0.00014,9.00471]
[1778979697708,30.27,77792.03,0.02,0.11549,0.00014,9.00471]
[1778979698433,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698459,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698621,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698642,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698732,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698759,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698767,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698792,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698851,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698873,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698880,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979698907,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979699146,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979699166,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979699202,30.27,77791.7,0.02,0.11545,0.00014,9.00273]
[1778979699215,30.27,77794.05,0.02,0.1158,0.00014,9.02234]
[1778979699272,30.27,77794.05,0.02,0.1158,0.00014,9.02234]
[1778979699293,30.27,77794.05,0.02,0.1158,0.00014,9.02234]
[1778979699320,30.27,77794.05,0.02,0.1158,0.00014,9.02234]
[1778979699356,30.27,77794.05,0.02,0.1158,0.00014,9.02234]
[1778979699376,30.27,77794.05,0.02,0.1158,0.00014,9.02234]
[1778979699383,30.27,77794.05,0.02,0.1158,0.00014,9.02234]
[1778979699718,30.27,77794.05,0.02,0.1158,0.00014,9.02234]
[1778979701423,30.27,77795.27,0.02,0.11598,0.00014,9.03248]
[1778979701734,30.28,77799.0,0.02,0.11652,0.00014,9.06262]
[1778979706767,30.28,77804.63,0.02,0.11739,0.00014,9.11102]
[1778979708846,30.29,77814.36,0.02,0.11879,0.00014,9.1891]
[1778979712378,30.31,77817.07,0.02,0.11935,0.00014,9.21983]
[1778979712409,30.31,77817.07,0.02,0.11935,0.00014,9.21983]
[1778979712979,30.31,77817.07,0.02,0.11935,0.00014,9.21983]
[1778979712984,30.31,77817.07,0.02,0.11935,0.00014,9.21983]
[1778979713023,30.31,77816.35,0.02,0.11927,0.00014,9.21549]
[1778979718850,30.32,77818.92,0.02,0.11969,0.00014,9.23887]
[1778979722879,30.33,77827.57,0.02,0.12098,0.00014,9.30977]
[1778979727917,30.33,77831.76,0.02,0.12164,0.00014,9.34581]
[1778979732953,30.34,77834.92,0.02,0.12215,0.00014,9.37355]
[1778979733960,30.34,77826.83,0.02,0.12099,0.00014,9.31028]
[1778979738996,30.35,77824.51,0.02,0.12073,0.00014,9.29566]
[1778979744032,30.36,77829.1,0.02,0.12144,0.00014,9.33483]
[1778979746548,30.36,77832.96,0.02,0.12202,0.00014,9.3663]
[1778979746569,30.36,77832.96,0.02,0.12202,0.00014,9.3663]
[1778979746691,30.36,77832.96,0.02,0.12202,0.00014,9.3663]
[1778979746731,30.36,77832.96,0.02,0.12202,0.00014,9.3663]
[1778979746784,30.36,77832.96,0.02,0.12202,0.00014,9.3663]
[1778979747052,30.36,77832.43,0.02,0.12195,0.00014,9.36264]
[1778979748057,30.36,77816.33,0.02,0.11965,0.00014,9.23616]
[1778979748797,30.36,77816.33,0.02,0.11965,0.00014,9.23616]
[1778979749065,30.36,77807.44,0.02,0.1184,0.00014,9.1671]
[1778979750828,30.37,77804.55,0.02,0.11801,0.00014,9.14518]
[1778979750851,30.37,77804.55,0.02,0.11801,0.00014,9.14518]
[1778979750994,30.37,77804.55,0.02,0.11801,0.00014,9.14518]
[1778979751005,30.37,77804.55,0.02,0.11801,0.00014,9.14518]
[1778979751019,30.37,77804.55,0.02,0.11801,0.00014,9.14518]
[1778979751032,30.37,77804.55,0.02,0.11801,0.00014,9.14518]
[1778979751096,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979751310,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979751359,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979751436,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979751482,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979751708,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979751750,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979751760,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979751795,30.37,77804.96,0.02,0.11802,0.00014,9.14313]
[1778979752086,30.37,77804.96,0.02,0.11803,0.00014,9.14384]
[1778979752614,30.37,77804.96,0.02,0.11803,0.00014,9.14384]
[1778979752617,30.37,77804.96,0.02,0.11803,0.00014,9.14384]
[1778979753093,30.37,77804.59,0.02,0.11799,0.00014,9.14165]
[1778979758128,30.38,77800.02,0.02,0.11743,0.00014,9.11015]
[1778979762910,30.41,77798.69,0.02,0.11746,0.00014,9.11156]
[1778979762940,30.41,77798.69,0.02,0.11746,0.00014,9.11156]
[1778979762970,30.41,77798.69,0.02,0.11746,0.00014,9.11156]
[1778979763031,30.41,77798.69,0.02,0.11746,0.00014,9.11156]
[1778979763207,30.41,77798.69,0.02,0.11746,0.00014,9.11156]
[1778979763212,30.41,77783.31,0.02,0.11531,0.00014,8.99162]
[1778979765245,30.41,77779.88,0.02,0.11487,0.00014,8.96655]
[1778979765254,30.41,77779.88,0.02,0.11487,0.00014,8.96655]
[1778979765264,30.41,77779.88,0.02,0.11487,0.00014,8.96655]
[1778979767900,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979767914,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979767942,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979767969,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768068,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768118,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768131,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768149,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768194,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768215,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768237,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768278,30.42,77777.63,0.02,0.11459,0.00014,8.95057]
[1778979768279,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979768298,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979768326,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979768383,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979768413,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979768551,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979768595,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979768930,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979768945,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979769266,30.42,77780.08,0.02,0.11494,0.00014,8.97038]
[1778979769231,30.42,77783.79,0.02,0.11546,0.00014,8.99998]
[1778979769318,30.42,77783.79,0.02,0.11546,0.00014,8.99998]
[1778979769361,30.42,77783.79,0.02,0.11546,0.00014,8.99998]
[1778979770215,30.42,77783.86,0.02,0.11549,0.00014,9.00148]
[1778979774243,30.45,77791.39,0.02,0.11678,0.00014,9.07339]
[1778979779219,30.46,77792.42,0.02,0.11699,0.00014,9.08519]
[1778979779324,30.46,77792.42,0.02,0.11699,0.00014,9.08519]
[1778979779659,30.46,77793.48,0.02,0.11715,0.00014,9.09437]
[1778979779669,30.46,77793.48,0.02,0.11715,0.00014,9.09437]
[1778979780295,30.47,77797.06,0.02,0.11767,0.00014,9.12321]
[1778979781709,30.49,77800.99,0.02,0.11839,0.00014,9.16315]
[1778979781720,30.49,77800.99,0.02,0.11839,0.00014,9.16315]
[1778979782309,30.49,77803.07,0.02,0.1187,0.00014,9.18027]
[1778979783319,30.49,77810.45,0.02,0.11977,0.00014,9.23959]
[1778979788355,30.5,77816.69,0.02,0.12073,0.00014,9.29223]
[1778979790370,30.51,77824.17,0.02,0.12183,0.00014,9.35249]
[1778979795402,30.51,77824.39,0.02,0.12193,0.00014,9.35795]
[1778979800437,30.52,77823.85,0.02,0.12192,0.00014,9.35733]
[1778979805473,30.53,77823.52,0.02,0.12193,0.00014,9.35825]
[1778979810507,30.54,77823.48,0.02,0.12199,0.00014,9.36134]
[1778979815542,30.55,77820.26,0.02,0.12153,0.00014,9.33352]
[1778979820089,30.55,77833.76,0.02,0.12352,0.00014,9.44216]
[1778979822590,30.56,77843.72,0.02,0.125,0.00015,9.52215]
[1778979824606,30.56,77832.36,0.02,0.12337,0.00014,9.43377]
[1778979829640,30.57,77828.95,0.02,0.12293,0.00014,9.40989]
[1778979834675,30.57,77830.31,0.02,0.12318,0.00014,9.42338]
[1778979839301,30.58,77837.84,0.02,0.1243,0.00014,9.48456]
[1778979844549,30.61,77840.26,0.02,0.12492,0.00015,9.51778]
[1778979844589,30.61,77840.26,0.02,0.12492,0.00015,9.51778]
[1778979845517,30.62,77840.89,0.02,0.1251,0.00015,9.52747]
[1778979845520,30.62,77840.89,0.02,0.1251,0.00015,9.52747]
[1778979845752,30.63,77845.88,0.02,0.12591,0.00015,9.57091]
[1778979850788,30.65,77847.3,0.02,0.12628,0.00015,9.5906]
[1778979855822,30.7,77852.19,0.02,0.12733,0.00015,9.64683]
[1778979860858,30.7,77857.93,0.02,0.1282,0.00015,9.69337]
[1778979864383,30.7,77868.57,0.02,0.1298,0.00015,9.77826]
[1778979869921,30.71,77870.46,0.02,0.13013,0.00015,9.79598]
[1778979875963,30.72,77869.31,0.02,0.12995,0.00015,9.78342]
[1778979881044,30.72,77872.29,0.02,0.13042,0.00015,9.8086]
[1778979887041,30.73,77881.19,0.02,0.1318,0.00015,9.88119]
[1778979889053,30.73,77893.07,0.02,0.1336,0.00015,9.97552]
[1778979893083,30.73,77901.12,0.02,0.13483,0.00015,10.03956]
[1778979896103,30.73,77908.51,0.02,0.13596,0.00015,10.09808]
[1778979899298,30.73,77911.93,0.02,0.13649,0.00015,10.12512]
[1778979899358,30.73,77911.93,0.02,0.13649,0.00015,10.12512]
[1778979901113,30.73,77914.16,0.02,0.13683,0.00015,10.14268]
[1778979901371,30.73,77919.68,0.02,0.13768,0.00015,10.18643]
[1778979902776,30.73,77919.9,0.02,0.13771,0.00015,10.18792]
[1778979902801,30.73,77919.9,0.02,0.13771,0.00015,10.18792]
[1778979904436,30.73,77932.16,0.02,0.13961,0.00016,10.28525]
[1778979905215,30.73,77932.16,0.02,0.13961,0.00016,10.28525]
[1778979905227,30.73,77932.16,0.02,0.13961,0.00016,10.28525]
[1778979907644,30.72,77928.37,0.02,0.139,0.00016,10.25439]
[1778979907664,30.72,77928.37,0.02,0.139,0.00016,10.25439]
[1778979909311,30.72,77922.64,0.02,0.13811,0.00016,10.20857]
[1778979909314,30.72,77922.64,0.02,0.13811,0.00016,10.20857]
[1778979909412,30.72,77918.56,0.02,0.13747,0.00015,10.17592]
[1778979915236,30.72,77915.8,0.02,0.13703,0.00015,10.1534]
[1778979921278,30.72,77921.18,0.02,0.13785,0.00015,10.19558]
[1778979921956,30.72,77921.18,0.02,0.13785,0.00015,10.19558]
[1778979921974,30.72,77921.18,0.02,0.13785,0.00015,10.19558]
[1778979923701,30.72,77916.22,0.02,0.13708,0.00015,10.15598]
[1778979924301,30.72,77913.24,0.02,0.13662,0.00015,10.13228]
[1778979929334,30.72,77912.94,0.02,0.13658,0.00015,10.12985]
[1778979931923,30.72,77912.2,0.02,0.1364,0.00015,10.11789]
[1778979931930,30.72,77912.2,0.02,0.1364,0.00015,10.11789]
[1778979932411,30.72,77912.04,0.02,0.13637,0.00015,10.11662]
[1778979937416,30.72,77918.0,0.02,0.13729,0.00015,10.16394]
[1778979938122,30.72,77924.07,0.02,0.13823,0.00016,10.21218]
[1778979938127,30.72,77924.07,0.02,0.13823,0.00016,10.21218]
[1778979938137,30.72,77924.07,0.02,0.13823,0.00016,10.21218]
[1778979938398,30.72,77924.07,0.02,0.13823,0.00016,10.21212]
[1778979940112,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940117,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940127,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940270,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940311,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940393,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940416,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940451,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940498,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940520,30.72,77923.55,0.02,0.13815,0.00016,10.20786]
[1778979940432,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979940545,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979940604,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979940625,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979940637,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979940793,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979940820,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979940919,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979940972,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979941108,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979941140,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979941214,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979941262,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979941296,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979941324,30.72,77923.0,0.02,0.13806,0.00016,10.20336]
[1778979941419,30.72,77923.0,0.02,0.13806,0.00016,10.20325]
[1778979942219,30.72,77923.0,0.02,0.13806,0.00016,10.20325]
[1778979942426,30.72,77923.95,0.02,0.1382,0.00016,10.21069]
[1778979947461,30.72,77924.29,0.02,0.13824,0.00016,10.21275]
[1778979951494,30.71,77932.23,0.02,0.13946,0.00016,10.27503]
[1778979956526,30.71,77933.22,0.02,0.13959,0.00016,10.28169]
[1778979961561,30.71,77928.87,0.02,0.13889,0.00016,10.24594]
[1778979967607,30.7,77928.53,0.02,0.13881,0.00016,10.24194]
[1778979972642,30.7,77928.5,0.02,0.13878,0.00016,10.24063]
[1778979976670,30.7,77918.61,0.02,0.13723,0.00015,10.16118]
[1778979979257,30.7,77916.27,0.02,0.13687,0.00015,10.14247]
[1778979979261,30.7,77916.27,0.02,0.13687,0.00015,10.14247]
[1778979979358,30.7,77910.67,0.02,0.13601,0.00015,10.09791]
[1778979984743,30.7,77910.24,0.02,0.13594,0.00015,10.09433]
[1778979989777,30.7,77900.83,0.02,0.1345,0.00015,10.01975]
[1778979993805,30.7,77915.3,0.02,0.13666,0.00015,10.12881]
[1778979998144,30.7,77921.36,0.02,0.13759,0.00015,10.17676]
[1778979998194,30.7,77921.36,0.02,0.13759,0.00015,10.17676]
[1778979999826,30.7,77923.63,0.02,0.13794,0.00016,10.19457]
[1778979999889,30.7,77922.86,0.02,0.13781,0.00016,10.18832]
[1778980005890,30.7,77921.65,0.02,0.13761,0.00015,10.17802]
[1778980010924,30.7,77920.35,0.02,0.1374,0.00015,10.16727]
[1778980015959,30.69,77923.94,0.02,0.13795,0.00016,10.1953]
[1778980020995,30.69,77924.75,0.02,0.13806,0.00016,10.20116]
[1778980026030,30.69,77928.63,0.02,0.13866,0.00016,10.2314]
[1778980031065,30.69,77929.59,0.02,0.13879,0.00016,10.23814]
[1778980036102,30.69,77923.6,0.02,0.13784,0.00016,10.18967]
[1778980041136,30.69,77922.99,0.02,0.13773,0.00016,10.18411]
[1778980047177,30.68,77923.61,0.02,0.13781,0.00016,10.18813]
[1778980052212,30.68,77924.19,0.02,0.13782,0.00016,10.18581]
[1778980057247,30.68,77929.89,0.02,0.13868,0.00016,10.23021]
[1778980063289,30.67,77929.33,0.02,0.13857,0.00016,10.22423]
[1778980068325,30.67,77926.81,0.02,0.13815,0.00016,10.20293]
[1778980073359,30.67,77926.18,0.02,0.13803,0.00016,10.19673]
[1778980078394,30.67,77925.58,0.02,0.13791,0.00016,10.19078]
[1778980083429,30.66,77926.83,0.02,0.13808,0.00016,10.19955]
[1778980088465,30.66,77927.43,0.02,0.13815,0.00016,10.20316]
[1778980093499,30.66,77929.53,0.02,0.13845,0.00016,10.21866]
[1778980098534,30.65,77933.57,0.02,0.13906,0.00016,10.2495]
[1778980103569,30.65,77940.9,0.02,0.14018,0.00016,10.30645]
[1778980105394,30.65,77943.38,0.02,0.14056,0.00016,10.32588]
[1778980105431,30.65,77943.38,0.02,0.14056,0.00016,10.32588]
[1778980105598,30.65,77943.38,0.02,0.14056,0.00016,10.32588]
[1778980105654,30.65,77943.38,0.02,0.14056,0.00016,10.32588]
[1778980106771,30.65,77948.24,0.02,0.14131,0.00016,10.36392]
[1778980106776,30.65,77948.24,0.02,0.14131,0.00016,10.36392]
[1778980107598,30.65,77951.77,0.02,0.14186,0.00016,10.39174]
[1778980109780,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980109823,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980109927,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980109971,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110221,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110263,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110266,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110295,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110410,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110430,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110474,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110557,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110577,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110595,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110662,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110683,30.64,77957.26,0.02,0.14272,0.00016,10.43504]
[1778980110679,30.64,77963.31,0.02,0.14368,0.00016,10.48322]
[1778980110711,30.64,77963.31,0.02,0.14368,0.00016,10.48322]
[1778980110830,30.64,77963.31,0.02,0.14368,0.00016,10.48322]
[1778980110846,30.64,77963.31,0.02,0.14368,0.00016,10.48322]
[1778980111212,30.64,77963.31,0.02,0.14368,0.00016,10.48322]
[1778980111393,30.64,77963.31,0.02,0.14368,0.00016,10.48322]
[1778980111417,30.64,77963.31,0.02,0.14368,0.00016,10.48322]
[1778980111506,30.64,77963.31,0.02,0.14368,0.00016,10.48322]
[1778980111631,30.64,77963.86,0.02,0.1437,0.00016,10.48158]
[1778980112268,30.64,77963.86,0.02,0.1437,0.00016,10.48158]
[1778980112294,30.64,77963.86,0.02,0.1437,0.00016,10.48158]
[1778980112631,30.64,77975.73,0.02,0.14561,0.00016,10.5765]
[1778980113639,30.64,77983.49,0.02,0.14686,0.00016,10.63866]
[1778980113994,30.64,77983.49,0.02,0.14686,0.00016,10.63866]
[1778980114646,30.64,77990.89,0.02,0.14806,0.00016,10.6978]
[1778980115653,30.64,77997.79,0.02,0.14918,0.00016,10.75296]
[1778980116794,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980116795,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980116800,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980116835,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980116861,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980116941,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980116961,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980116973,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117060,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117195,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117213,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117298,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117327,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117340,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117362,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117382,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117415,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117487,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117512,30.64,77999.64,0.02,0.14948,0.00016,10.76754]
[1778980117668,30.64,78000.35,0.02,0.14959,0.00016,10.7729]
[1778980120187,30.64,77999.98,0.02,0.14952,0.00016,10.7692]
[1778980120276,30.64,77999.98,0.02,0.14952,0.00016,10.7692]
[1778980120415,30.64,77999.98,0.02,0.14952,0.00016,10.7692]
[1778980120449,30.64,77999.98,0.02,0.14952,0.00016,10.7692]
[1778980120560,30.64,77999.98,0.02,0.14952,0.00016,10.7692]
[1778980120568,30.64,77999.98,0.02,0.14952,0.00016,10.7692]
[1778980120571,30.64,77999.98,0.02,0.14952,0.00016,10.7692]
[1778980120691,30.64,77999.1,0.02,0.14936,0.00016,10.76177]
[1778980120985,30.64,77999.1,0.02,0.14936,0.00016,10.76177]
[1778980120988,30.64,77999.1,0.02,0.14936,0.00016,10.76177]
[1778980120993,30.64,77999.1,0.02,0.14936,0.00016,10.76177]
[1778980121171,30.64,77999.1,0.02,0.14936,0.00016,10.76177]
[1778980121702,30.63,77987.08,0.02,0.14732,0.00016,10.66135]
[1778980121730,30.63,77987.08,0.02,0.14732,0.00016,10.66135]
[1778980121761,30.63,77987.08,0.02,0.14732,0.00016,10.66135]
[1778980121787,30.63,77987.08,0.02,0.14732,0.00016,10.66135]
[1778980122704,30.62,77976.19,0.02,0.14551,0.00016,10.57171]
[1778980125330,30.62,77978.69,0.02,0.14591,0.00016,10.59154]
[1778980125723,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980125950,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980125952,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980125998,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126328,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126349,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126355,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126382,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126454,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126475,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126533,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126559,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126579,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126599,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126664,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126685,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126703,30.62,77979.72,0.02,0.14607,0.00016,10.59965]
[1778980126739,30.62,77979.57,0.02,0.14604,0.00016,10.59831]
[1778980126813,30.62,77979.57,0.02,0.14604,0.00016,10.59831]
[1778980126843,30.62,77979.57,0.02,0.14604,0.00016,10.59831]
[1778980126895,30.62,77979.57,0.02,0.14604,0.00016,10.59831]
[1778980127096,30.62,77979.57,0.02,0.14604,0.00016,10.59831]
[1778980127336,30.62,77979.57,0.02,0.14604,0.00016,10.59831]
[1778980127339,30.62,77979.57,0.02,0.14604,0.00016,10.59831]
[1778980127351,30.62,77979.8,0.02,0.14608,0.00016,10.60015]
[1778980132771,30.62,77976.46,0.02,0.14553,0.00016,10.57274]
[1778980137814,30.62,77977.75,0.02,0.14573,0.00016,10.58269]
[1778980142843,30.62,77979.18,0.02,0.14595,0.00016,10.59358]
[1778980147878,30.62,77980.46,0.02,0.14614,0.00016,10.6033]
[1778980152913,30.61,77982.44,0.02,0.14644,0.00016,10.61794]
[1778980157952,30.61,77977.03,0.02,0.14552,0.00016,10.57242]
[1778980162986,30.6,77976.83,0.02,0.14545,0.00016,10.56895]
[1778980168021,30.6,77977.76,0.02,0.14556,0.00016,10.5746]
[1778980173057,30.59,77974.92,0.02,0.145,0.00016,10.54393]
[1778980176077,30.59,77982.74,0.02,0.14626,0.00016,10.60655]
[1778980181112,30.59,77988.0,0.02,0.1471,0.00016,10.64819]
[1778980186148,30.59,77988.67,0.02,0.1472,0.00016,10.65283]
[1778980191183,30.59,77991.5,0.02,0.14764,0.00016,10.67478]
[1778980196217,30.59,77989.74,0.02,0.14734,0.00016,10.65977]
[1778980201250,30.58,77987.14,0.02,0.1469,0.00016,10.63825]
[1778980204099,30.58,77974.94,0.02,0.14492,0.00016,10.53996]
[1778980204763,30.58,77982.5,0.02,0.14614,0.00016,10.60059]
[1778980205561,30.58,77982.5,0.02,0.14614,0.00016,10.60059]
[1778980205583,30.58,77982.5,0.02,0.14614,0.00016,10.60059]
[1778980207551,30.58,77985.64,0.02,0.14665,0.00016,10.62568]
[1778980207651,30.58,77985.64,0.02,0.14664,0.00016,10.62555]
[1778980213642,30.58,77989.79,0.02,0.14731,0.00016,10.65821]
[1778980213708,30.58,77989.79,0.02,0.14731,0.00016,10.65821]
[1778980213738,30.58,77989.79,0.02,0.14731,0.00016,10.65821]
[1778980214731,30.58,77996.05,0.02,0.14832,0.00016,10.70813]
[1778980215759,30.58,77996.05,0.02,0.14832,0.00016,10.70813]
[1778980215763,30.58,77996.05,0.02,0.14832,0.00016,10.70813]
[1778980215774,30.58,77996.05,0.02,0.14832,0.00016,10.70813]
[1778980215783,30.58,77996.05,0.02,0.14832,0.00016,10.70813]
[1778980215819,30.58,77996.34,0.02,0.14836,0.00016,10.71025]
[1778980215999,30.58,77996.34,0.02,0.14836,0.00016,10.71025]
[1778980216804,30.58,78006.29,0.02,0.14999,0.00016,10.78998]
[1778980217755,30.58,78013.42,0.02,0.15116,0.00017,10.84708]
[1778980217866,30.58,78013.42,0.02,0.15116,0.00017,10.84708]
[1778980217871,30.58,78013.42,0.02,0.15116,0.00017,10.84708]
[1778980217880,30.58,78013.42,0.02,0.15116,0.00017,10.84708]
[1778980218679,30.58,78014.34,0.02,0.15131,0.00017,10.85412]
[1778980220720,30.57,78021.81,0.02,0.15253,0.00017,10.91337]
[1778980221959,30.57,78023.37,0.02,0.15278,0.00017,10.92545]
[1778980222400,30.57,78023.37,0.02,0.15277,0.00017,10.92496]
[1778980227435,30.56,78030.09,0.02,0.15384,0.00017,10.97646]
[1778980232470,30.56,78037.55,0.02,0.15498,0.00017,11.02814]
[1778980238811,30.55,78038.25,0.02,0.15505,0.00017,11.03182]
[1778980248583,30.53,78034.36,0.02,0.15425,0.00017,10.9934]
[1778980255632,30.52,78035.19,0.02,0.1543,0.00017,10.99609]
[1778980259660,30.52,78026.54,0.02,0.1528,0.00017,10.92408]
[1778980264695,30.51,78027.41,0.02,0.1529,0.00017,10.92869]
[1778980269730,30.51,78028.5,0.02,0.15303,0.00017,10.93518]
[1778980274766,30.5,78027.63,0.02,0.15284,0.00017,10.92596]
[1778980279805,30.49,78032.83,0.02,0.15367,0.00017,10.96576]
[1778980284839,30.49,78032.42,0.02,0.15355,0.00017,10.95997]
[1778980289871,30.48,78033.14,0.02,0.15361,0.00017,10.96292]
[1778980294907,30.48,78037.67,0.02,0.15426,0.00017,10.99156]
[1778980299940,30.47,78038.09,0.02,0.15427,0.00017,10.99197]
[1778980304976,30.46,78038.79,0.02,0.15433,0.00017,10.99511]
[1778980310011,30.45,78038.3,0.02,0.1542,0.00017,10.98862]
[1778980315047,30.45,78039.68,0.02,0.15438,0.00017,10.99727]
[1778980320308,30.44,78039.23,0.02,0.15426,0.00017,10.99158]
[1778980326128,30.43,78040.19,0.02,0.15434,0.00017,10.99578]
[1778980331163,30.43,78039.67,0.02,0.1542,0.00017,10.98898]
[1778980336198,30.42,78039.08,0.02,0.15405,0.00017,10.98169]
[1778980343247,30.41,78038.07,0.02,0.15381,0.00017,10.97007]
[1778980348282,30.4,78037.77,0.02,0.1537,0.00017,10.96525]
[1778980352310,30.4,78045.44,0.02,0.15489,0.00017,11.01924]
[1778980357345,30.39,78042.94,0.02,0.15441,0.00017,10.99632]
[1778980362380,30.39,78043.18,0.02,0.15439,0.00017,10.9956]
[1778980367416,30.38,78042.69,0.02,0.15425,0.00017,10.98895]
[1778980372452,30.37,78041.74,0.02,0.15404,0.00017,10.97856]
[1778980377486,30.36,78042.78,0.02,0.15416,0.00017,10.98429]
[1778980382521,30.36,78040.56,0.02,0.15372,0.00017,10.96359]
[1778980387556,30.35,78049.88,0.02,0.15524,0.00017,11.03653]
[1778980390578,30.35,78040.08,0.02,0.15355,0.00017,10.95525]
[1778980397626,30.34,78038.45,0.02,0.1532,0.00017,10.93845]
[1778980402660,30.33,78037.34,0.02,0.15296,0.00017,10.92693]
[1778980407696,30.32,78038.68,0.02,0.15313,0.00017,10.93529]
[1778980412731,30.32,78036.6,0.02,0.15266,0.00017,10.90977]
[1778980419780,30.31,78037.07,0.02,0.15267,0.00017,10.91025]
[1778980424815,30.3,78036.19,0.02,0.15247,0.00017,10.90081]
[1778980429850,30.3,78034.81,0.02,0.15219,0.00017,10.88736]
[1778980434885,30.29,78029.34,0.02,0.15123,0.00017,10.84084]
[1778980439924,30.29,78023.62,0.02,0.15024,0.00017,10.79264]
[1778980444960,30.28,78026.0,0.02,0.15061,0.00017,10.81054]
[1778980449993,30.28,78026.55,0.02,0.15067,0.00017,10.81361]
[1778980455040,30.28,78018.9,0.02,0.14937,0.00017,10.75014]
[1778980460075,30.27,78019.3,0.02,0.14941,0.00017,10.75229]
[1778980465111,30.27,78018.17,0.02,0.14921,0.00017,10.7423]
[1778980469951,30.27,78013.57,0.02,0.14843,0.00017,10.70449]
[1778980469984,30.27,78013.57,0.02,0.14843,0.00017,10.70449]
[1778980470336,30.27,78008.36,0.02,0.14757,0.00016,10.66211]
[1778980470340,30.27,78008.36,0.02,0.14757,0.00016,10.66211]
[1778980471135,30.27,78001.46,0.02,0.14637,0.00016,10.59988]
[1778980476188,30.27,78005.53,0.02,0.14704,0.00016,10.63291]
[1778980481223,30.27,78001.82,0.02,0.14642,0.00016,10.60256]
[1778980486256,30.27,77999.27,0.02,0.146,0.00016,10.58168]
[1778980489278,30.27,77991.21,0.02,0.14468,0.00016,10.51626]
[1778980494313,30.27,77987.5,0.02,0.14409,0.00016,10.48651]
[1778980500098,30.27,77985.58,0.02,0.14378,0.00016,10.47132]
[1778980505391,30.27,77984.03,0.02,0.14354,0.00016,10.45936]
[1778980510425,30.27,77983.92,0.02,0.14354,0.00016,10.45918]
[1778980515461,30.27,77989.68,0.02,0.14448,0.00016,10.50639]
[1778980520496,30.27,77989.58,0.02,0.14448,0.00016,10.50594]
[1778980526541,30.28,77990.09,0.02,0.14457,0.00016,10.51042]
[1778980531574,30.28,77997.44,0.02,0.1457,0.00016,10.56384]
[1778980533330,30.28,77997.33,0.02,0.14568,0.00016,10.56289]
[1778980533357,30.28,77997.33,0.02,0.14568,0.00016,10.56289]
[1778980534116,30.28,77997.33,0.02,0.14568,0.00016,10.56289]
[1778980534120,30.28,77997.33,0.02,0.14568,0.00016,10.56289]
[1778980534125,30.28,77997.33,0.02,0.14568,0.00016,10.56289]
[1778980534596,30.28,77996.96,0.02,0.14562,0.00016,10.55979]
[1778980536170,30.28,77996.96,0.02,0.14562,0.00016,10.55979]
[1778980536714,30.28,78003.47,0.02,0.14669,0.00016,10.61283]
[1778980543662,30.28,78007.76,0.02,0.14741,0.00016,10.6482]
[1778980548698,30.28,78012.38,0.02,0.14817,0.00017,10.68604]
[1778980553730,30.28,78016.24,0.02,0.14881,0.00017,10.71728]
[1778980558766,30.28,78018.34,0.02,0.14915,0.00017,10.73386]
[1778980563800,30.28,78019.75,0.02,0.14937,0.00017,10.74482]
[1778980570849,30.27,78021.04,0.02,0.14957,0.00017,10.75453]
[1778980576736,30.27,78023.72,0.02,0.15001,0.00017,10.77573]
[1778980581927,30.27,78023.57,0.02,0.14996,0.00017,10.77352]
[1778980586969,30.27,78022.72,0.02,0.14981,0.00017,10.76588]
[1778980591996,30.27,78022.36,0.02,0.14966,0.00017,10.75609]
[1778980596024,30.26,78035.78,0.02,0.15189,0.00017,10.86448]
[1778980601060,30.26,78038.52,0.02,0.15232,0.00017,10.88519]
[1778980604511,30.26,78040.13,0.02,0.15257,0.00017,10.89732]
[1778980604666,30.26,78040.13,0.02,0.15257,0.00017,10.89732]
[1778980605095,30.26,78036.69,0.02,0.15199,0.00017,10.86902]
[1778980606094,30.26,78020.19,0.02,0.14922,0.00017,10.73463]
[1778980607103,30.26,78009.48,0.02,0.14745,0.00016,10.64756]
[1778980608951,30.26,78008.41,0.02,0.14727,0.00016,10.63888]
[1778980609007,30.26,78008.41,0.02,0.14727,0.00016,10.63888]
[1778980610331,30.26,78006.76,0.02,0.147,0.00016,10.62549]
[1778980611129,30.26,78005.73,0.02,0.14683,0.00016,10.61718]
[1778980616166,30.26,78001.79,0.02,0.14619,0.00016,10.58537]
[1778980621201,30.26,77998.88,0.02,0.14571,0.00016,10.56195]
[1778980623214,30.26,78006.02,0.02,0.14689,0.00016,10.61995]
[1778980624972,30.26,78004.32,0.02,0.14661,0.00016,10.60615]
[1778980625030,30.26,78004.32,0.02,0.14661,0.00016,10.60615]
[1778980626790,30.26,78007.15,0.02,0.14707,0.00016,10.62903]
[1778980626796,30.26,78007.15,0.02,0.14707,0.00016,10.62903]
[1778980627242,30.26,78007.54,0.02,0.14713,0.00016,10.63216]
[1778980628857,30.26,78006.7,0.02,0.14699,0.00016,10.62526]
[1778980629258,30.26,78006.4,0.02,0.14694,0.00016,10.62266]
[1778980634291,30.25,78004.26,0.02,0.14658,0.00016,10.60488]
[1778980640705,30.25,78003.12,0.02,0.14639,0.00016,10.5953]
[1778980646375,30.25,78002.21,0.02,0.14622,0.00016,10.58722]
[1778980651159,30.25,78001.03,0.02,0.14602,0.00016,10.57737]
[1778980651208,30.25,78001.03,0.02,0.14602,0.00016,10.57737]
[1778980651482,30.25,78000.38,0.02,0.14585,0.00016,10.56581]
[1778980651515,30.25,78000.27,0.02,0.14583,0.00016,10.56492]
[1778980657452,30.25,77998.96,0.02,0.1456,0.00016,10.5538]
[1778980659467,30.25,78006.93,0.02,0.14691,0.00016,10.61846]
[1778980663495,30.25,77993.6,0.02,0.14472,0.00016,10.5098]
[1778980668884,30.25,77990.53,0.02,0.14422,0.00016,10.48503]
[1778980668945,30.25,77990.53,0.02,0.14422,0.00016,10.48503]
[1778980668985,30.25,77974.81,0.02,0.14168,0.00016,10.35777]
[1778980670037,30.25,77974.81,0.02,0.14168,0.00016,10.35777]
[1778980670138,30.25,77974.5,0.02,0.14163,0.00016,10.3554]
[1778980672636,30.25,77964.65,0.02,0.14007,0.00016,10.27644]
[1778980674156,30.25,77964.65,0.02,0.14007,0.00016,10.27644]
[1778980674162,30.25,77964.65,0.02,0.14007,0.00016,10.27644]
[1778980674197,30.25,77962.43,0.02,0.13972,0.00016,10.25884]
[1778980679224,30.25,77961.66,0.02,0.13962,0.00016,10.25351]
[1778980681085,30.26,77969.44,0.02,0.14088,0.00016,10.31714]
[1778980681169,30.26,77969.44,0.02,0.14088,0.00016,10.31714]
[1778980681224,30.26,77969.44,0.02,0.14088,0.00016,10.31714]
[1778980682366,30.26,77968.21,0.02,0.14069,0.00016,10.30786]
[1778980682371,30.26,77968.21,0.02,0.14069,0.00016,10.30786]
[1778980682627,30.26,77968.12,0.02,0.14068,0.00016,10.30747]
[1778980684420,30.26,77969.45,0.02,0.1409,0.00016,10.31856]
[1778980684426,30.26,77969.45,0.02,0.1409,0.00016,10.31856]
[1778980684641,30.26,77969.92,0.02,0.14099,0.00016,10.32269]
[1778980691631,30.27,77971.95,0.02,0.14136,0.00016,10.34131]
[1778980693705,30.27,77982.46,0.02,0.14306,0.00016,10.42695]
[1778980698738,30.27,77983.46,0.02,0.14324,0.00016,10.43603]
[1778980703774,30.27,77983.45,0.02,0.14326,0.00016,10.43696]
[1778980705789,30.27,77973.48,0.02,0.14166,0.00016,10.35676]
[1778980711138,30.28,77978.94,0.02,0.14257,0.00016,10.40216]
[1778980711156,30.28,77978.94,0.02,0.14257,0.00016,10.40216]
[1778980711195,30.28,77978.94,0.02,0.14257,0.00016,10.40216]
[1778980713219,30.28,77979.31,0.02,0.14257,0.00016,10.39956]
[1778980713313,30.28,77979.31,0.02,0.14258,0.00016,10.39982]
[1778980718879,30.28,77979.84,0.02,0.14268,0.00016,10.4049]
[1778980723914,30.28,77981.39,0.02,0.14293,0.00016,10.41772]
[1778980728948,30.28,77980.19,0.02,0.14275,0.00016,10.40829]
[1778980732977,30.28,77972.0,0.02,0.14143,0.00016,10.34218]
[1778980738012,30.29,77971.21,0.02,0.14134,0.00016,10.33768]
[1778980743047,30.29,77971.55,0.02,0.14143,0.00016,10.34236]
[1778980752111,30.3,77969.12,0.02,0.14112,0.00016,10.32639]
[1778980761527,30.3,77969.15,0.02,0.14113,0.00016,10.32704]
[1778980767216,30.32,77974.11,0.02,0.14204,0.00016,10.37265]
[1778980772252,30.32,77974.88,0.02,0.14213,0.00016,10.3744]
[1778980777286,30.32,77975.95,0.02,0.14233,0.00016,10.38465]
[1778980780307,30.33,77985.52,0.02,0.1439,0.00016,10.46288]
[1778980781024,30.33,77985.52,0.02,0.1439,0.00016,10.46288]
[1778980781064,30.33,77985.52,0.02,0.1439,0.00016,10.46288]
[1778980781145,30.33,77985.52,0.02,0.1439,0.00016,10.46288]
[1778980781147,30.33,77985.52,0.02,0.1439,0.00016,10.46288]
[1778980781314,30.33,77985.98,0.02,0.14398,0.00016,10.46681]
[1778980786349,30.33,77986.56,0.02,0.14409,0.00016,10.47251]
[1778980791104,30.33,77986.34,0.02,0.14407,0.00016,10.47151]
[1778980791155,30.33,77986.34,0.02,0.14407,0.00016,10.47151]
[1778980791417,30.33,77986.34,0.02,0.14407,0.00016,10.47151]
[1778980791490,30.33,77985.93,0.02,0.14401,0.00016,10.46858]
[1778980798433,30.34,77986.93,0.02,0.1442,0.00016,10.47796]
[1778980803467,30.34,77985.22,0.02,0.14394,0.00016,10.465]
[1778980808503,30.34,77985.07,0.02,0.14394,0.00016,10.4647]
[1778980815552,30.34,77982.03,0.02,0.14347,0.00016,10.44158]
[1778980821050,30.35,77983.05,0.02,0.14366,0.00016,10.45063]
[1778980826630,30.35,77982.97,0.02,0.14367,0.00016,10.4514]
[1778980832618,30.35,77983.39,0.02,0.1437,0.00016,10.44982]
[1778980837707,30.35,77987.99,0.02,0.14446,0.00016,10.48786]
[1778980842741,30.36,77988.87,0.02,0.14462,0.00016,10.49557]
[1778980847776,30.36,77989.0,0.02,0.14465,0.00016,10.4972]
[1778980856839,30.36,77987.36,0.02,0.1444,0.00016,10.48503]
[1778980860867,30.36,77977.63,0.02,0.14284,0.00016,10.40705]
[1778980865910,30.36,77979.42,0.02,0.14315,0.00016,10.42253]
[1778980870943,30.37,77979.63,0.02,0.14321,0.00016,10.4252]
[1778980876063,30.37,77979.09,0.02,0.14312,0.00016,10.42105]
[1778980882028,30.36,77984.71,0.02,0.14401,0.00016,10.46544]
[1778980887055,30.36,77984.52,0.02,0.14396,0.00016,10.46305]
[1778980893046,30.36,77985.81,0.02,0.14408,0.00016,10.46633]
[1778980898210,30.36,77985.41,0.02,0.144,0.00016,10.46202]
[1778980904175,30.36,77991.83,0.02,0.14503,0.00016,10.51355]
[1778980909209,30.36,77993.12,0.02,0.14524,0.00016,10.5238]
[1778980914245,30.35,77992.02,0.02,0.14505,0.00016,10.51456]
[1778980919279,30.35,77989.93,0.02,0.1447,0.00016,10.49714]
[1778980924314,30.35,77988.76,0.02,0.1445,0.00016,10.48723]
[1778980929353,30.35,77988.38,0.02,0.14443,0.00016,10.48366]
[1778980934388,30.35,77991.06,0.02,0.14485,0.00016,10.50472]
[1778980940430,30.35,77990.54,0.02,0.14475,0.00016,10.49966]
[1778980945464,30.35,77992.75,0.02,0.1451,0.00016,10.51692]
[1778980950500,30.35,77991.87,0.02,0.14495,0.00016,10.50966]
[1778980955535,30.35,77987.22,0.02,0.14413,0.00016,10.46586]
[1778980956253,30.35,77987.22,0.02,0.14413,0.00016,10.46586]
[1778980956289,30.35,77987.22,0.02,0.14413,0.00016,10.46586]
[1778980956298,30.35,77987.22,0.02,0.14413,0.00016,10.46586]
[1778980956542,30.34,77978.27,0.02,0.14268,0.00016,10.3934]
[1778980957549,30.34,77968.0,0.02,0.14103,0.00016,10.31041]
[1778980958325,30.34,77968.0,0.02,0.14103,0.00016,10.31041]
[1778980958331,30.34,77968.0,0.02,0.14103,0.00016,10.31041]
[1778980958556,30.34,77967.11,0.02,0.14088,0.00016,10.30292]
[1778980959356,30.34,77967.11,0.02,0.14088,0.00016,10.30292]
[1778980959357,30.34,77967.11,0.02,0.14088,0.00016,10.30292]
[1778980959362,30.34,77967.11,0.02,0.14088,0.00016,10.30292]
[1778980959399,30.34,77967.11,0.02,0.14088,0.00016,10.30292]
[1778980959419,30.34,77967.11,0.02,0.14088,0.00016,10.30292]
[1778980959461,30.34,77967.11,0.02,0.14088,0.00016,10.30292]
[1778980959568,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980959775,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980959796,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980959822,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980959859,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980959886,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980959901,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980959916,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960007,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960040,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960112,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960143,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960279,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960326,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960385,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960397,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960407,30.34,77965.62,0.02,0.14064,0.00016,10.2907]
[1778980960608,30.34,77965.21,0.02,0.14056,0.00016,10.28703]
[1778980965611,30.34,77967.56,0.02,0.14092,0.00016,10.30523]
[1778980970653,30.34,77968.02,0.02,0.14098,0.00016,10.30836]
[1778980975670,30.34,77968.87,0.02,0.14111,0.00016,10.31453]
[1778980980684,30.34,77968.87,0.02,0.14109,0.00016,10.31391]
[1778980985685,30.33,77970.53,0.02,0.14135,0.00016,10.32669]
[1778980990641,30.33,77954.36,0.02,0.13876,0.00016,10.19581]
[1778980991294,30.33,77954.36,0.02,0.13876,0.00016,10.19581]
[1778980991599,30.33,77950.18,0.02,0.1381,0.00016,10.16206]
[1778980993352,30.33,77948.99,0.02,0.13791,0.00016,10.15256]
[1778980993354,30.33,77948.99,0.02,0.13791,0.00016,10.15256]
[1778980993361,30.33,77948.99,0.02,0.13791,0.00016,10.15256]
[1778980993364,30.33,77948.99,0.02,0.13791,0.00016,10.15256]
[1778980993548,30.33,77949.77,0.02,0.13804,0.00016,10.15895]
[1778980997052,30.33,77946.87,0.02,0.13759,0.00016,10.13596]
[1778980997098,30.33,77946.87,0.02,0.13759,0.00016,10.13596]
[1778980997978,30.33,77942.43,0.02,0.13689,0.00016,10.10038]
[1778980998203,30.33,77929.34,0.02,0.13485,0.00016,9.9954]
[1778980999524,30.33,77929.34,0.02,0.13485,0.00016,9.9954]
[1778980999596,30.33,77929.34,0.02,0.13485,0.00016,9.9954]
[1778980999602,30.33,77929.34,0.02,0.13485,0.00016,9.9954]
[1778980999627,30.33,77929.34,0.02,0.13485,0.00016,9.9954]
[1778980999657,30.33,77929.34,0.02,0.13485,0.00016,9.9954]
[1778980999606,30.33,77926.93,0.02,0.13448,0.00015,9.9762]
[1778981000854,30.34,77919.26,0.02,0.1333,0.00015,9.91508]
[1778981003653,30.34,77917.77,0.02,0.13308,0.00015,9.90342]
[1778981003660,30.34,77917.77,0.02,0.13308,0.00015,9.90342]
[1778981004464,30.34,77918.17,0.02,0.13315,0.00015,9.90692]
[1778981004472,30.34,77918.17,0.02,0.13315,0.00015,9.90692]
[1778981004526,30.34,77918.17,0.02,0.13315,0.00015,9.90692]
[1778981004547,30.34,77918.17,0.02,0.13315,0.00015,9.90692]
[1778981004611,30.34,77918.17,0.02,0.13315,0.00015,9.90692]
[1778981004640,30.34,77918.17,0.02,0.13315,0.00015,9.90692]
[1778981004674,30.34,77918.17,0.02,0.13315,0.00015,9.90692]
[1778981004620,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981004699,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981004758,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981004790,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981004820,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981004852,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981005135,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981005168,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981005388,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981005414,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981005555,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981005568,30.34,77919.08,0.02,0.1333,0.00015,9.91481]
[1778981005574,30.34,77918.7,0.02,0.13324,0.00015,9.91177]
[1778981005724,30.34,77918.7,0.02,0.13324,0.00015,9.91177]
[1778981005776,30.34,77918.7,0.02,0.13324,0.00015,9.91177]
[1778981005890,30.34,77918.7,0.02,0.13325,0.00015,9.91207]
[1778981007767,30.34,77919.82,0.02,0.13342,0.00015,9.92135]
[1778981007903,30.34,77919.72,0.02,0.13342,0.00015,9.92085]
[1778981012938,30.34,77921.14,0.02,0.1336,0.00015,9.9277]
[1778981017974,30.35,77922.07,0.02,0.13377,0.00015,9.93643]
[1778981023009,30.35,77933.09,0.02,0.13549,0.00016,10.02532]
[1778981024729,30.35,77933.78,0.02,0.1356,0.00016,10.03105]
[1778981024761,30.35,77933.78,0.02,0.1356,0.00016,10.03105]
[1778981025675,30.35,77933.78,0.02,0.1356,0.00016,10.03105]
[1778981026029,30.35,77934.03,0.02,0.13564,0.00016,10.03342]
[1778981031651,30.35,77937.76,0.02,0.13624,0.00016,10.0639]
[1778981039120,30.35,77944.76,0.02,0.13735,0.00016,10.12085]
[1778981044156,30.35,77946.05,0.02,0.13756,0.00016,10.13154]
[1778981049190,30.35,77946.02,0.02,0.13756,0.00016,10.13153]
[1778981058254,30.36,77948.01,0.02,0.13787,0.00016,10.14771]
[1778981063289,30.36,77947.27,0.02,0.13776,0.00016,10.14182]
[1778981070340,30.36,77946.34,0.02,0.13761,0.00016,10.13444]
[1778981075376,30.36,77949.88,0.02,0.13811,0.00016,10.1568]
[1778981084387,30.35,77948.17,0.02,0.13783,0.00016,10.1427]
[1778981089471,30.35,77948.17,0.02,0.13782,0.00016,10.14249]
[1778981095516,30.35,77944.66,0.02,0.13727,0.00016,10.11402]
[1778981100551,30.35,77944.05,0.02,0.13717,0.00016,10.10888]
[1778981106595,30.35,77951.24,0.02,0.13824,0.00016,10.16365]
[1778981111375,30.34,77955.91,0.02,0.13897,0.00016,10.20077]
[1778981112839,30.34,77962.06,0.02,0.13994,0.00016,10.25021]
[1778981112851,30.34,77962.06,0.02,0.13994,0.00016,10.25021]
[1778981113643,30.34,77962.06,0.02,0.13994,0.00016,10.25023]
[1778981118732,30.34,77965.45,0.02,0.14049,0.00016,10.27767]
[1778981124721,30.34,77968.29,0.02,0.14094,0.00016,10.30071]
[1778981130763,30.35,77975.31,0.02,0.1421,0.00016,10.35863]
[1778981132286,30.35,77975.31,0.02,0.1421,0.00016,10.35863]
[1778981132327,30.35,77975.31,0.02,0.1421,0.00016,10.35863]
[1778981132697,30.35,77975.31,0.02,0.1421,0.00016,10.35863]
[1778981132789,30.35,77975.83,0.02,0.14212,0.00016,10.35699]
[1778981133069,30.35,77975.83,0.02,0.14212,0.00016,10.35699]
[1778981133802,30.35,77952.66,0.02,0.13842,0.00016,10.17031]
[1778981134795,30.35,77929.74,0.02,0.13483,0.00016,9.98616]
[1778981137575,30.35,77929.59,0.02,0.13481,0.00016,9.98514]
[1778981137582,30.35,77929.59,0.02,0.13481,0.00016,9.98514]
[1778981137610,30.35,77929.59,0.02,0.13481,0.00016,9.98514]
[1778981137815,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981137941,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981137966,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138024,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138056,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138066,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138087,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138255,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138293,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138298,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138323,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138486,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138510,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138528,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138576,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138633,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138667,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138675,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138699,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138738,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138764,30.35,77929.59,0.02,0.13482,0.00016,9.98548]
[1778981138822,30.35,77928.95,0.02,0.13472,0.00016,9.98035]
[1778981138856,30.35,77928.95,0.02,0.13472,0.00016,9.98035]
[1778981139668,30.35,77928.95,0.02,0.13472,0.00016,9.98035]
[1778981139672,30.35,77928.95,0.02,0.13472,0.00016,9.98035]
[1778981139767,30.35,77928.95,0.02,0.13472,0.00016,9.98052]
[1778981141048,30.35,77928.95,0.02,0.13473,0.00016,9.98068]
[1778981141072,30.35,77928.95,0.02,0.13473,0.00016,9.98068]
[1778981141710,30.35,77928.95,0.02,0.13473,0.00016,9.98068]
[1778981147791,30.35,77929.18,0.02,0.13478,0.00016,9.98336]
[1778981148716,30.35,77931.41,0.02,0.13513,0.00016,10.00163]
[1778981149961,30.35,77932.41,0.02,0.13529,0.00016,10.00977]
[1778981149966,30.35,77932.41,0.02,0.13529,0.00016,10.00977]
[1778981149995,30.35,77932.41,0.02,0.13529,0.00016,10.00977]
[1778981150003,30.35,77932.19,0.02,0.13526,0.00016,10.00813]
[1778981156949,30.36,77931.61,0.02,0.13518,0.00016,10.00424]
[1778981161984,30.36,77925.68,0.02,0.13427,0.00015,9.95728]
[1778981163644,30.36,77925.68,0.02,0.13427,0.00015,9.95728]
[1778981163672,30.36,77925.68,0.02,0.13427,0.00015,9.95728]
[1778981164129,30.36,77925.54,0.02,0.13426,0.00015,9.95634]
[1778981164204,30.36,77923.54,0.02,0.13395,0.00015,9.9405]
[1778981169651,30.36,77918.03,0.02,0.13312,0.00015,9.89727]
[1778981169771,30.36,77918.03,0.02,0.13312,0.00015,9.89727]
[1778981169846,30.36,77917.51,0.02,0.13304,0.00015,9.89339]
[1778981170785,30.36,77917.51,0.02,0.13304,0.00015,9.89339]
[1778981170962,30.36,77917.6,0.02,0.13306,0.00015,9.89438]
[1778981172618,30.36,77915.55,0.02,0.13275,0.00015,9.87827]
[1778981172710,30.36,77920.95,0.02,0.13359,0.00015,9.92178]
[1778981178097,30.37,77918.75,0.02,0.13328,0.00015,9.90576]
[1778981183131,30.37,77918.41,0.02,0.13326,0.00015,9.90439]
[1778981187048,30.37,77915.91,0.02,0.13289,0.00015,9.88522]
[1778981187159,30.37,77916.04,0.02,0.13291,0.00015,9.88654]
[1778981189173,30.37,77906.23,0.02,0.13142,0.00015,9.80884]
[1778981194208,30.38,77907.19,0.02,0.13155,0.00015,9.81273]
[1778981199243,30.39,77909.56,0.02,0.13195,0.00015,9.83372]
[1778981204278,30.39,77910.25,0.02,0.13208,0.00015,9.84042]
[1778981209312,30.39,77911.75,0.02,0.13232,0.00015,9.85287]
[1778981214348,30.39,77912.21,0.02,0.1324,0.00015,9.85705]
[1778981219384,30.39,77913.94,0.02,0.13267,0.00015,9.87136]
[1778981224419,30.39,77910.24,0.02,0.13212,0.00015,9.84228]
[1778981226769,30.39,77901.01,0.02,0.13072,0.00015,9.76924]
[1778981230461,30.4,77890.9,0.02,0.12921,0.00015,9.68975]
[1778981232336,30.4,77886.49,0.02,0.12855,0.00015,9.65497]
[1778981232518,30.4,77886.49,0.02,0.12855,0.00015,9.65497]
[1778981232525,30.4,77886.49,0.02,0.12855,0.00015,9.65497]
[1778981232558,30.4,77867.18,0.02,0.12568,0.00015,9.50206]
[1778981235906,30.4,77867.85,0.02,0.12579,0.00015,9.5079]
[1778981235943,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981235947,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981235949,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236409,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236410,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236425,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236493,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236514,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236541,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236598,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236619,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236628,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236657,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236913,30.4,77872.29,0.02,0.12646,0.00015,9.54359]
[1778981236671,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981236936,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981236961,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981236996,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981237002,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981237165,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981237197,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981237270,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981237288,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981237376,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981237405,30.4,77872.71,0.02,0.12653,0.00015,9.54739]
[1778981237510,30.4,77872.71,0.02,0.12654,0.00015,9.54785]
[1778981239622,30.4,77872.6,0.02,0.12653,0.00015,9.54743]
[1778981239652,30.4,77872.6,0.02,0.12653,0.00015,9.54743]
[1778981240552,30.41,77873.55,0.02,0.12668,0.00015,9.55541]
[1778981240579,30.41,77878.46,0.02,0.12742,0.00015,9.59449]
[1778981242638,30.41,77878.46,0.02,0.12742,0.00015,9.59492]
[1778981242649,30.41,77879.81,0.02,0.12763,0.00015,9.60601]
[1778981248587,30.41,77884.16,0.02,0.12832,0.00015,9.64247]
[1778981250601,30.42,77892.5,0.02,0.1296,0.00015,9.70995]
[1778981257654,30.42,77897.12,0.02,0.13028,0.00015,9.74354]
[1778981262688,30.42,77899.83,0.02,0.13071,0.00015,9.76566]
[1778981265671,30.43,77909.18,0.02,0.13215,0.00015,9.84123]
[1778981266208,30.43,77909.18,0.02,0.13215,0.00015,9.84123]
[1778981266904,30.43,77918.4,0.02,0.13357,0.00015,9.9152]
[1778981267297,30.43,77918.4,0.02,0.13357,0.00015,9.9152]
[1778981267306,30.43,77918.4,0.02,0.13357,0.00015,9.9152]
[1778981267872,30.43,77921.87,0.02,0.13412,0.00015,9.9433]
[1778981269340,30.43,77921.87,0.02,0.13413,0.00015,9.94383]
[1778981269356,30.43,77921.87,0.02,0.13413,0.00015,9.94383]
[1778981273474,30.43,77922.12,0.02,0.13418,0.00015,9.94677]
[1778981273487,30.43,77922.12,0.02,0.13418,0.00015,9.94677]
[1778981273515,30.43,77922.12,0.02,0.13418,0.00015,9.94677]
[1778981273765,30.43,77922.12,0.02,0.13418,0.00015,9.94677]
[1778981275517,30.43,77922.45,0.02,0.13424,0.00015,9.94965]
[1778981275780,30.43,77922.46,0.02,0.13424,0.00015,9.94995]
[1778981281822,30.44,77925.84,0.02,0.13479,0.00015,9.97818]
[1778981282864,30.44,77925.84,0.02,0.13479,0.00015,9.97818]
[1778981282981,30.44,77925.84,0.02,0.13479,0.00015,9.97818]
[1778981283339,30.44,77925.3,0.02,0.13471,0.00015,9.97403]
[1778981283368,30.44,77925.3,0.02,0.13471,0.00015,9.97403]
[1778981283786,30.44,77925.3,0.02,0.13471,0.00015,9.97403]
[1778981283791,30.44,77925.3,0.02,0.13471,0.00015,9.97403]
[1778981283836,30.44,77925.3,0.02,0.13471,0.00015,9.97421]
[1778981284843,30.44,77932.45,0.02,0.13583,0.00016,10.03157]
[1778981285829,30.44,77932.45,0.02,0.13583,0.00016,10.03157]
[1778981285840,30.44,77932.45,0.02,0.13583,0.00016,10.03157]
[1778981288744,30.44,77936.39,0.02,0.13645,0.00016,10.06332]
[1778981288801,30.44,77936.39,0.02,0.13645,0.00016,10.06332]
[1778981288909,30.44,77936.39,0.02,0.13645,0.00016,10.06332]
[1778981288949,30.44,77936.39,0.02,0.13645,0.00016,10.06332]
[1778981288960,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289014,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289044,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289140,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289189,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289224,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289244,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289278,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289392,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289426,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289455,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289484,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289518,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289600,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289623,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289660,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289728,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289805,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289964,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289967,30.44,77940.35,0.02,0.13707,0.00016,10.0951]
[1778981289878,30.44,77940.35,0.02,0.13707,0.00016,10.09514]
[1778981290886,30.44,77943.04,0.02,0.13749,0.00016,10.11672]
[1778981295920,30.44,77938.91,0.02,0.13684,0.00016,10.08349]
[1778981300955,30.44,77938.34,0.02,0.13675,0.00016,10.07886]
[1778981305991,30.44,77937.19,0.02,0.13657,0.00016,10.06964]
[1778981311252,30.44,77936.73,0.02,0.1365,0.00016,10.06598]
[1778981317067,30.44,77935.95,0.02,0.13631,0.00016,10.05376]
[1778981322104,30.44,77929.48,0.02,0.13531,0.00016,10.00234]
[1778981327137,30.44,77927.1,0.02,0.13495,0.00016,9.98376]
[1778981332172,30.44,77925.7,0.02,0.13475,0.00015,9.97319]
[1778981337207,30.44,77926.53,0.02,0.13488,0.00015,9.98027]
[1778981342242,30.44,77927.06,0.02,0.13497,0.00016,9.98488]
[1778981350298,30.44,77925.64,0.02,0.13477,0.00015,9.9742]
[1778981355334,30.45,77922.08,0.02,0.13422,0.00015,9.9462]
[1778981360368,30.45,77923.05,0.02,0.13439,0.00015,9.95451]
[1778981365403,30.45,77922.52,0.02,0.13432,0.00015,9.95088]
[1778981370438,30.45,77924.24,0.02,0.13459,0.00015,9.96518]
[1778981375473,30.45,77924.49,0.02,0.13458,0.00015,9.96164]
[1778981381515,30.45,77925.11,0.02,0.13469,0.00015,9.96728]
[1778981386556,30.45,77926.6,0.02,0.13493,0.00015,9.97972]
[1778981391591,30.46,77926.82,0.02,0.13497,0.00016,9.982]
[1778981396626,30.46,77927.65,0.02,0.13511,0.00016,9.98912]
[1778981401661,30.46,77928.17,0.02,0.1352,0.00016,9.99377]
[1778981404073,30.46,77924.08,0.02,0.13457,0.00015,9.96119]
[1778981404104,30.46,77922.75,0.02,0.13437,0.00015,9.95071]
[1778981405152,30.46,77922.75,0.02,0.13437,0.00015,9.95086]
[1778981405198,30.46,77922.75,0.02,0.13437,0.00015,9.95086]
[1778981405689,30.46,77920.54,0.02,0.13403,0.00015,9.93337]
[1778981407703,30.46,77912.67,0.02,0.13283,0.00015,9.87102]
[1778981411864,30.46,77909.65,0.02,0.13238,0.00015,9.84782]
[1778981411872,30.46,77920.27,0.02,0.13402,0.00015,9.93282]
[1778981413462,30.46,77920.27,0.02,0.13403,0.00015,9.93313]
[1778981413745,30.46,77922.24,0.02,0.13433,0.00015,9.94903]
[1778981418766,30.47,77928.76,0.02,0.13536,0.00016,10.00173]
[1778981423793,30.47,77933.39,0.02,0.13608,0.00016,10.03907]
[1778981428793,30.47,77933.27,0.02,0.13607,0.00016,10.03828]
[1778981433815,30.47,77930.33,0.02,0.13555,0.00016,10.00884]
[1778981438837,30.47,77929.21,0.02,0.13538,0.00016,10.00029]
[1778981442234,30.47,77930.33,0.02,0.13555,0.00016,10.00916]
[1778981442239,30.47,77930.33,0.02,0.13555,0.00016,10.00916]
[1778981442245,30.47,77930.33,0.02,0.13555,0.00016,10.00916]
[1778981447250,30.47,77929.55,0.02,0.13542,0.00016,10.00239]
[1778981450465,30.47,77929.03,0.02,0.13533,0.00016,9.99762]
[1778981450474,30.47,77929.03,0.02,0.13533,0.00016,9.99762]
[1778981452510,30.47,77928.87,0.02,0.1353,0.00016,9.99637]
[1778981454567,30.47,77928.87,0.02,0.1353,0.00016,9.99644]
[1778981455041,30.47,77928.87,0.02,0.13531,0.00016,9.99647]
[1778981458058,30.47,77918.86,0.02,0.13376,0.00015,9.91663]
[1778981461078,30.46,77926.58,0.02,0.13494,0.00015,9.97766]
[1778981462350,30.46,77928.33,0.02,0.13521,0.00016,9.99147]
[1778981462457,30.46,77928.33,0.02,0.13521,0.00016,9.99147]
[1778981462835,30.46,77928.33,0.02,0.13521,0.00016,9.99147]
[1778981463093,30.46,77929.14,0.02,0.13534,0.00016,9.99803]
[1778981468127,30.46,77933.73,0.02,0.13605,0.00016,10.03482]
[1778981473163,30.46,77934.4,0.02,0.13615,0.00016,10.04006]
[1778981478197,30.46,77934.08,0.02,0.1361,0.00016,10.03717]
[1778981483417,30.46,77930.97,0.02,0.13561,0.00016,10.01215]
[1778981483486,30.46,77919.5,0.02,0.13383,0.00015,9.92016]
[1778981488270,30.46,77912.23,0.02,0.1327,0.00015,9.8615]
[1778981493304,30.46,77914.91,0.02,0.13303,0.00015,9.87623]
[1778981498340,30.46,77916.62,0.02,0.13328,0.00015,9.8893]
[1778981503197,30.46,77917.22,0.02,0.13337,0.00015,9.89372]
[1778981503264,30.46,77917.5,0.02,0.13341,0.00015,9.89583]
[1778981504027,30.46,77917.5,0.02,0.13341,0.00015,9.89583]
[1778981504060,30.46,77911.54,0.02,0.13249,0.00015,9.84819]
[1778981509416,30.46,77907.29,0.02,0.13184,0.00015,9.81427]
[1778981514451,30.46,77907.58,0.02,0.13188,0.00015,9.81661]
[1778981519458,30.46,77907.63,0.02,0.13189,0.00015,9.81703]
[1778981525530,30.46,77898.57,0.02,0.13052,0.00015,9.74538]
[1778981531081,30.46,77898.79,0.02,0.13057,0.00015,9.74761]
[1778981534836,30.46,77897.21,0.02,0.13034,0.00015,9.73566]
[1778981534889,30.46,77890.1,0.02,0.12926,0.00015,9.67917]
[1778981536610,30.46,77881.97,0.02,0.12804,0.00015,9.61442]
[1778981540637,30.46,77872.65,0.02,0.12665,0.00015,9.54073]
[1778981546053,30.46,77879.66,0.02,0.12771,0.00015,9.59673]
[1778981546072,30.46,77879.66,0.02,0.12771,0.00015,9.59673]
[1778981547186,30.46,77879.96,0.02,0.12776,0.00015,9.59945]
[1778981547685,30.46,77885.77,0.02,0.12864,0.00015,9.64612]
[1778981551833,30.47,77869.43,0.02,0.12615,0.00015,9.51154]
[1778981554747,30.47,77878.97,0.02,0.12758,0.00015,9.58751]
[1778981559783,30.47,77879.19,0.02,0.12764,0.00015,9.59078]
[1778981562804,30.47,77887.32,0.02,0.12888,0.00015,9.65598]
[1778981567839,30.47,77891.0,0.02,0.12945,0.00015,9.68618]
[1778981572874,30.48,77892.94,0.02,0.12976,0.00015,9.70252]
[1778981577909,30.48,77891.85,0.02,0.12962,0.00015,9.69494]
[1778981582945,30.48,77893.44,0.02,0.12988,0.00015,9.7086]
[1778981586265,30.48,77912.37,0.02,0.13277,0.00015,9.85978]
[1778981587300,30.48,77928.67,0.02,0.13529,0.00016,9.99]
[1778981588992,30.48,77938.0,0.02,0.13674,0.00016,10.06473]
[1778981592212,30.48,77939.53,0.02,0.13698,0.00016,10.07707]
[1778981592262,30.48,77939.53,0.02,0.13698,0.00016,10.07707]
[1778981592466,30.49,77942.19,0.02,0.1374,0.00016,10.09839]
[1778981592472,30.49,77942.19,0.02,0.1374,0.00016,10.09839]
[1778981593206,30.49,77942.19,0.02,0.1374,0.00016,10.09842]
[1778981598207,30.49,77940.36,0.02,0.13712,0.00016,10.08382]
[1778981603224,30.49,77938.87,0.02,0.13689,0.00016,10.07203]
[1778981608250,30.49,77934.77,0.02,0.13625,0.00016,10.03937]
[1778981610348,30.49,77942.33,0.02,0.13743,0.00016,10.09993]
[1778981613018,30.49,77942.65,0.02,0.13741,0.00016,10.09632]
[1778981613020,30.49,77942.65,0.02,0.13741,0.00016,10.09632]
[1778981613222,30.49,77942.36,0.02,0.13737,0.00016,10.09396]
[1778981618230,30.49,77940.09,0.02,0.13701,0.00016,10.07559]
[1778981623285,30.48,77939.18,0.02,0.13686,0.00016,10.06796]
[1778981624824,30.48,77934.01,0.02,0.13605,0.00016,10.02656]
[1778981624899,30.48,77934.01,0.02,0.13605,0.00016,10.02656]
[1778981625342,30.48,77921.56,0.02,0.13412,0.00015,9.92701]
[1778981627437,30.48,77916.23,0.02,0.13329,0.00015,9.88449]
[1778981627441,30.48,77916.23,0.02,0.13329,0.00015,9.88449]
[1778981628266,30.48,77917.52,0.02,0.1335,0.00015,9.89488]
[1778981633301,30.49,77918.02,0.02,0.13359,0.00015,9.8998]
[1778981634311,30.49,77927.79,0.02,0.1351,0.00016,9.9779]
[1778981639367,30.49,77922.56,0.02,0.1343,0.00015,9.93639]
[1778981646133,30.49,77921.58,0.02,0.13416,0.00015,9.92922]
[1778981653443,30.49,77924.98,0.02,0.13471,0.00015,9.9574]
[1778981658477,30.49,77923.93,0.02,0.13456,0.00015,9.94967]
[1778981665527,30.5,77925.47,0.02,0.13481,0.00015,9.96288]
[1778981671299,30.5,77927.16,0.02,0.13508,0.00016,9.97685]
[1778981672735,30.5,77925.51,0.02,0.13477,0.00015,9.95781]
[1778981672793,30.5,77920.53,0.02,0.134,0.00015,9.91822]
[1778981678618,30.5,77921.5,0.02,0.13416,0.00015,9.92657]
[1778981683730,30.5,77922.53,0.02,0.13434,0.00015,9.93561]
[1778981683815,30.5,77930.05,0.02,0.13551,0.00016,9.99582]
[1778981685056,30.5,77930.05,0.02,0.13551,0.00016,9.99582]
[1778981685128,30.5,77933.44,0.02,0.13604,0.00016,10.02304]
[1778981690131,30.5,77934.71,0.02,0.13624,0.00016,10.03357]
[1778981695137,30.5,77930.32,0.02,0.13557,0.00016,9.99891]
[1778981700578,30.51,77928.89,0.02,0.13535,0.00016,9.98804]
[1778981701516,30.51,77927.17,0.02,0.13509,0.00016,9.97443]
[1778981701525,30.51,77927.17,0.02,0.13509,0.00016,9.97443]
[1778981701779,30.51,77927.17,0.02,0.13509,0.00016,9.97454]
[1778981706814,30.51,77922.65,0.02,0.13441,0.00015,9.93932]
[1778981709836,30.51,77902.95,0.02,0.13139,0.00015,9.78272]
[1778981714871,30.51,77901.97,0.02,0.13125,0.00015,9.77529]
[1778981720913,30.51,77901.47,0.02,0.13118,0.00015,9.77176]
[1778981725948,30.51,77901.25,0.02,0.13116,0.00015,9.77041]
[1778981727117,30.51,77901.25,0.02,0.13116,0.00015,9.77041]
[1778981727192,30.51,77901.25,0.02,0.13116,0.00015,9.77041]
[1778981727233,30.51,77891.08,0.02,0.12962,0.00015,9.68976]
[1778981728311,30.51,77891.08,0.02,0.12962,0.00015,9.68976]
[1778981728326,30.51,77887.09,0.02,0.12902,0.00015,9.65821]
[1778981732059,30.51,77870.72,0.02,0.12651,0.00015,9.52268]
[1778981734005,30.51,77878.54,0.02,0.12768,0.00015,9.58463]
[1778981739053,30.52,77884.44,0.02,0.12858,0.00015,9.63245]
[1778981742356,30.52,77892.56,0.02,0.12982,0.00015,9.6978]
[1778981747367,30.52,77892.02,0.02,0.12975,0.00015,9.6942]
[1778981752378,30.52,77894.86,0.02,0.1302,0.00015,9.71749]
[1778981757382,30.52,77894.12,0.02,0.1301,0.00015,9.7122]
[1778981760386,30.52,77894.09,0.02,0.13011,0.00015,9.71263]
[1778981760487,30.52,77873.31,0.02,0.12699,0.00015,9.54812]
[1778981760608,30.52,77873.31,0.02,0.12699,0.00015,9.54812]
[1778981760759,30.52,77873.31,0.02,0.12699,0.00015,9.54812]
[1778981761346,30.52,77873.31,0.02,0.12699,0.00015,9.54812]
[1778981761415,30.53,77841.6,0.02,0.12235,0.00014,9.29899]
[1778981761639,30.53,77841.6,0.02,0.12235,0.00014,9.29899]
[1778981762214,30.53,77841.6,0.02,0.12236,0.00014,9.29945]
[1778981763245,30.53,77841.6,0.02,0.12236,0.00014,9.29945]
[1778981763252,30.53,77833.22,0.02,0.12116,0.00014,9.23432]
[1778981768257,30.53,77835.23,0.02,0.12149,0.00014,9.25219]
[1778981769423,30.53,77835.23,0.02,0.12149,0.00014,9.25219]
[1778981769453,30.53,77826.03,0.02,0.12018,0.00014,9.18072]
[1778981770186,30.53,77826.03,0.02,0.12018,0.00014,9.18072]
[1778981770248,30.53,77826.03,0.02,0.12018,0.00014,9.18072]
[1778981771488,30.54,77823.9,0.02,0.11988,0.00014,9.16468]
[1778981772285,30.54,77822.77,0.02,0.11974,0.00014,9.1571]
[1778981775815,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981775818,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981775850,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981775941,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981775948,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981775970,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981775983,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981775999,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981776299,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981776326,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981776444,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981776466,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981776472,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981776500,30.54,77820.23,0.02,0.11942,0.00014,9.13911]
[1778981776504,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776529,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776560,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776613,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776634,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776646,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776739,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776772,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776907,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981776915,30.54,77819.18,0.02,0.11928,0.00014,9.13158]
[1778981777489,30.55,77820.51,0.02,0.11948,0.00014,9.14259]
[1778981780447,30.55,77830.15,0.02,0.12089,0.00014,9.21982]
[1778981785453,30.56,77824.98,0.02,0.1202,0.00014,9.18161]
[1778981787937,30.56,77831.62,0.02,0.12119,0.00014,9.2356]
[1778981787949,30.56,77831.62,0.02,0.12119,0.00014,9.2356]
[1778981787976,30.56,77831.62,0.02,0.12119,0.00014,9.2356]
[1778981788504,30.56,77841.45,0.02,0.12261,0.00014,9.31301]
[1778981793435,30.57,77850.24,0.02,0.12386,0.00015,9.37797]
[1778981796145,30.57,77849.43,0.02,0.12376,0.00015,9.37238]
[1778981796165,30.57,77849.43,0.02,0.12376,0.00015,9.37238]
[1778981796306,30.57,77849.43,0.02,0.12376,0.00015,9.37238]
[1778981796350,30.57,77849.43,0.02,0.12376,0.00015,9.37238]
[1778981798218,30.57,77855.4,0.02,0.12465,0.00015,9.42039]
[1778981798224,30.57,77855.4,0.02,0.12465,0.00015,9.42039]
[1778981798470,30.57,77858.22,0.02,0.12508,0.00015,9.44306]
[1778981800274,30.57,77859.64,0.02,0.12529,0.00015,9.45469]
[1778981800279,30.57,77859.64,0.02,0.12529,0.00015,9.45469]
[1778981800450,30.57,77859.64,0.02,0.12529,0.00015,9.45469]
[1778981800453,30.57,77859.64,0.02,0.12529,0.00015,9.45469]
[1778981800494,30.57,77859.64,0.02,0.12529,0.00015,9.45469]
[1778981800511,30.57,77859.64,0.02,0.12529,0.00015,9.45469]
[1778981800528,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981800554,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981800616,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981800645,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981800868,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981800901,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981800973,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981800995,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801015,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801026,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801035,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801058,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801120,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801142,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801148,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801175,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801288,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801303,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801309,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801333,30.57,77859.94,0.02,0.12535,0.00015,9.4575]
[1778981801491,30.58,77859.94,0.02,0.12535,0.00015,9.45794]
[1778981802329,30.58,77859.94,0.02,0.12535,0.00015,9.45794]
[1778981802336,30.58,77859.94,0.02,0.12535,0.00015,9.45794]
[1778981802498,30.58,77860.23,0.02,0.12541,0.00015,9.46066]
[1778981807533,30.58,77854.5,0.02,0.12461,0.00015,9.41789]
[1778981812568,30.59,77862.75,0.02,0.12587,0.00015,9.48525]
[1778981817605,30.59,77864.59,0.02,0.12618,0.00015,9.50174]
[1778981822638,30.6,77864.7,0.02,0.12623,0.00015,9.50453]
[1778981827673,30.6,77865.87,0.02,0.12644,0.00015,9.51567]
[1778981832709,30.61,77866.63,0.02,0.12659,0.00015,9.52351]
[1778981837828,30.61,77867.42,0.02,0.12674,0.00015,9.53154]
[1778981837874,30.61,77875.9,0.02,0.128,0.00015,9.59838]
[1778981839757,30.61,77884.52,0.02,0.12931,0.00015,9.6674]
[1778981843178,30.62,77903.9,0.02,0.13228,0.00015,9.82275]
[1778981847813,30.62,77913.72,0.02,0.1338,0.00015,9.90184]
[1778981852852,30.62,77906.82,0.02,0.13271,0.00015,9.84242]
[1778981858891,30.63,77904.52,0.02,0.13239,0.00015,9.82613]
[1778981863926,30.63,77903.39,0.02,0.13225,0.00015,9.81886]
[1778981868961,30.64,77909.48,0.02,0.13321,0.00015,9.86871]
[1778981873996,30.64,77914.62,0.02,0.13403,0.00015,9.91068]
[1778981880007,30.64,77915.1,0.02,0.13411,0.00015,9.91496]
[1778981885081,30.65,77911.19,0.02,0.13355,0.00015,9.88616]
[1778981890370,30.65,77910.33,0.02,0.13344,0.00015,9.88058]
[1778981894143,30.65,77899.55,0.02,0.13182,0.00015,9.79619]
[1778981899178,30.65,77896.91,0.02,0.13143,0.00015,9.77596]
[1778981904213,30.66,77895.54,0.02,0.13124,0.00015,9.76577]
[1778981910228,30.66,77894.41,0.02,0.13108,0.00015,9.75754]
[1778981915291,30.66,77893.08,0.02,0.13082,0.00015,9.74148]
[1778981920298,30.66,77890.77,0.02,0.13048,0.00015,9.72377]
[1778981925361,30.66,77897.93,0.02,0.13158,0.00015,9.78086]
[1778981930368,30.66,77901.69,0.02,0.13215,0.00015,9.81073]
[1778981935431,30.66,77897.98,0.02,0.13159,0.00015,9.7816]
[1778981940466,30.66,77893.11,0.02,0.13087,0.00015,9.74396]
[1778981945512,30.67,77892.36,0.02,0.13077,0.00015,9.73887]
[1778981950547,30.67,77891.38,0.02,0.13064,0.00015,9.73187]
[1778981955582,30.67,77891.5,0.02,0.13067,0.00015,9.73352]
[1778981960616,30.67,77891.81,0.02,0.13073,0.00015,9.73658]
[1778981966658,30.67,77890.99,0.02,0.13062,0.00015,9.73073]
[1778981971693,30.67,77889.77,0.02,0.13038,0.00015,9.7155]
[1778981973709,30.68,77897.33,0.02,0.13153,0.00015,9.77544]
[1778981978742,30.68,77899.34,0.02,0.13183,0.00015,9.79149]
[1778981984784,30.68,77901.9,0.02,0.13223,0.00015,9.81198]
[1778981990788,30.68,77907.6,0.02,0.1331,0.00015,9.85734]
[1778981995862,30.68,77913.25,0.02,0.13397,0.00015,9.9023]
[1778982001528,30.68,77915.33,0.02,0.13429,0.00015,9.91876]
[1778982001654,30.68,77915.33,0.02,0.13429,0.00015,9.91876]
[1778982001702,30.68,77915.33,0.02,0.13429,0.00015,9.91876]
[1778982001682,30.68,77912.72,0.02,0.13389,0.00015,9.89795]
[1778982001805,30.68,77912.72,0.02,0.13389,0.00015,9.89795]
[1778982002208,30.68,77912.72,0.02,0.13389,0.00015,9.89795]
[1778982002219,30.68,77912.72,0.02,0.13389,0.00015,9.89795]
[1778982002411,30.68,77883.89,0.02,0.12951,0.00015,9.66999]
[1778982002951,30.68,77883.89,0.02,0.12951,0.00015,9.66999]
[1778982003356,30.68,77883.89,0.02,0.12951,0.00015,9.66999]
[1778982003410,30.68,77883.89,0.02,0.12951,0.00015,9.66999]
[1778982003511,30.68,77865.23,0.02,0.12673,0.00015,9.52307]
[1778982004738,30.68,77865.23,0.02,0.12673,0.00015,9.52307]
[1778982004768,30.68,77865.23,0.02,0.12673,0.00015,9.52303]
[1778982004955,30.68,77864.9,0.02,0.12669,0.00015,9.52062]
[1778982006970,30.68,77871.97,0.02,0.12774,0.00015,9.57656]
[1778982009293,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009294,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009334,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009419,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009440,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009464,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009566,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009616,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009692,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009739,30.68,77872.59,0.02,0.12783,0.00015,9.58155]
[1778982009754,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982009830,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982009860,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982009881,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982009926,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982009986,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982010027,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982010072,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982010175,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982010247,30.68,77872.21,0.02,0.12778,0.00015,9.57876]
[1778982010255,30.68,77874.01,0.02,0.12805,0.00015,9.59292]
[1778982014458,30.68,77874.09,0.02,0.12807,0.00015,9.59388]
[1778982014549,30.68,77868.65,0.02,0.12726,0.00015,9.5513]
[1778982018046,30.68,77850.95,0.02,0.12467,0.00015,9.41318]
[1778982020025,30.68,77848.36,0.02,0.1243,0.00015,9.39319]
[1778982020104,30.68,77848.36,0.02,0.1243,0.00015,9.39319]
[1778982020632,30.68,77848.36,0.02,0.1243,0.00015,9.39319]
[1778982020656,30.68,77848.36,0.02,0.1243,0.00015,9.39319]
[1778982020733,30.68,77843.22,0.02,0.12356,0.00015,9.35361]
[1778982023081,30.69,77828.54,0.02,0.12146,0.00014,9.2398]
[1778982028120,30.69,77839.18,0.02,0.12304,0.00014,9.32521]
[1778982033174,30.7,77840.45,0.02,0.12318,0.00014,9.3305]
[1778982033485,30.7,77817.99,0.02,0.11996,0.00014,9.15578]
[1778982034151,30.7,77817.99,0.02,0.11996,0.00014,9.15578]
[1778982034712,30.7,77802.71,0.02,0.11782,0.00014,9.03803]
[1778982035047,30.7,77802.71,0.02,0.11782,0.00014,9.03803]
[1778982035054,30.7,77802.71,0.02,0.11782,0.00014,9.03803]
[1778982035086,30.7,77802.71,0.02,0.11782,0.00014,9.03803]
[1778982035176,30.7,77802.71,0.02,0.11782,0.00014,9.03803]
[1778982036179,30.7,77793.95,0.02,0.1166,0.00014,8.97054]
[1778982039554,30.7,77791.15,0.02,0.11622,0.00014,8.94976]
[1778982039591,30.7,77791.15,0.02,0.11622,0.00014,8.94976]
[1778982039764,30.7,77791.15,0.02,0.11622,0.00014,8.94976]
[1778982039785,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982039806,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982039812,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982039841,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040017,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040049,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040079,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040121,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040137,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040205,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040226,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040229,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040258,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040352,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040373,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040383,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040409,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040499,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040531,30.71,77792.88,0.02,0.11655,0.00014,8.96797]
[1778982040553,30.71,77792.75,0.02,0.11654,0.00014,8.96751]
[1778982042123,30.71,77792.75,0.02,0.11654,0.00014,8.96751]
[1778982042221,30.72,77795.15,0.02,0.11689,0.00014,8.98676]
[1778982044279,30.72,77797.58,0.02,0.11724,0.00014,9.00621]
[1778982044317,30.72,77797.58,0.02,0.11724,0.00014,9.00621]
[1778982047422,30.72,77806.26,0.02,0.1185,0.00014,9.07516]
[1778982047498,30.72,77806.93,0.02,0.1186,0.00014,9.08107]
[1778982051504,30.73,77806.89,0.02,0.11862,0.00014,9.08179]
[1778982051552,30.73,77806.89,0.02,0.11862,0.00014,9.08179]
[1778982052673,30.73,77796.72,0.02,0.11722,0.00014,9.00462]
[1778982053588,30.73,77796.72,0.02,0.11722,0.00014,9.00462]
[1778982053766,30.73,77793.63,0.02,0.11679,0.00014,8.98105]
[1778982055648,30.73,77792.82,0.02,0.11668,0.00014,8.9752]
[1778982055651,30.73,77792.82,0.02,0.11668,0.00014,8.9752]
[1778982055654,30.73,77792.82,0.02,0.11668,0.00014,8.9752]
[1778982055660,30.73,77792.82,0.02,0.11668,0.00014,8.9752]
[1778982055678,30.73,77792.82,0.02,0.11668,0.00014,8.9752]
[1778982055691,30.73,77791.96,0.02,0.11657,0.00014,8.96903]
[1778982056711,30.73,77791.96,0.02,0.11657,0.00014,8.96903]
[1778982056719,30.73,77791.96,0.02,0.11657,0.00014,8.96903]
[1778982056721,30.73,77791.96,0.02,0.11657,0.00014,8.96903]
[1778982056795,30.73,77791.96,0.02,0.11657,0.00014,8.96903]
[1778982056728,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982056834,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982056858,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982056879,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982056895,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982056984,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057015,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057025,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057072,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057214,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057256,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057299,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057351,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057551,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057598,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057656,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057684,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057689,30.73,77791.55,0.02,0.11652,0.00014,8.96634]
[1778982057736,30.73,77791.06,0.02,0.11647,0.00014,8.96304]
[1778982062762,30.74,77792.43,0.02,0.11669,0.00014,8.97556]
[1778982066703,30.74,77782.66,0.02,0.11538,0.00014,8.90271]
[1778982067212,30.74,77782.66,0.02,0.11538,0.00014,8.90271]
[1778982067238,30.74,77782.66,0.02,0.11538,0.00014,8.90271]
[1778982067965,30.74,77782.66,0.02,0.11538,0.00014,8.90271]
[1778982068405,30.75,77781.08,0.02,0.11517,0.00014,8.89113]
[1778982071527,30.75,77771.12,0.02,0.11385,0.00014,8.817]
[1778982074560,30.75,77758.06,0.02,0.11209,0.00014,8.71819]
[1778982075166,30.75,77758.06,0.02,0.11209,0.00014,8.71819]
[1778982075657,30.75,77758.06,0.02,0.11209,0.00014,8.71819]
[1778982075748,30.76,77745.49,0.02,0.11041,0.00013,8.62302]
[1778982077485,30.76,77736.65,0.02,0.10925,0.00013,8.55701]
[1778982078486,30.76,77729.41,0.02,0.1083,0.00013,8.50246]
[1778982078879,30.76,77729.41,0.02,0.1083,0.00013,8.50246]
[1778982078922,30.76,77729.41,0.02,0.1083,0.00013,8.50246]
[1778982079493,30.76,77728.32,0.02,0.10816,0.00013,8.49466]
[1778982080477,30.76,77728.32,0.02,0.10816,0.00013,8.49466]
[1778982081582,30.76,77725.69,0.02,0.10783,0.00013,8.47553]
[1778982081709,30.76,77725.69,0.02,0.10783,0.00013,8.47553]
[1778982081775,30.76,77725.69,0.02,0.10783,0.00013,8.47553]
[1778982081785,30.77,77694.05,0.02,0.10375,0.00013,8.23917]
[1778982083360,30.79,77693.68,0.02,0.10384,0.00013,8.24445]
[1778982083418,30.79,77693.68,0.02,0.10384,0.00013,8.24445]
[1778982083524,30.81,77687.63,0.02,0.10322,0.00013,8.20801]
[1778982085756,30.83,77687.63,0.02,0.10338,0.00013,8.21748]
[1778982085789,30.83,77687.63,0.02,0.10338,0.00013,8.21748]
[1778982085533,30.83,77699.88,0.02,0.10498,0.00013,8.31024]
[1778982086541,30.83,77689.89,0.02,0.10371,0.00013,8.23635]
[1778982087355,30.83,77689.89,0.02,0.10371,0.00013,8.23635]
[1778982087361,30.83,77689.89,0.02,0.10371,0.00013,8.23635]
[1778982087815,30.83,77689.89,0.02,0.10371,0.00013,8.23635]
[1778982087548,30.86,77681.54,0.02,0.10286,0.00013,8.18658]
[1778982087852,30.86,77681.54,0.02,0.10286,0.00013,8.18658]
[1778982088555,30.89,77684.84,0.02,0.10348,0.00013,8.22259]
[1778982091577,30.96,77701.43,0.02,0.10609,0.00013,8.37167]
[1778982092516,30.96,77701.43,0.02,0.10609,0.00013,8.37167]
[1778982092528,30.96,77701.43,0.02,0.10609,0.00013,8.37167]
[1778982092642,30.96,77701.43,0.02,0.10609,0.00013,8.37167]
[1778982092661,30.96,77701.43,0.02,0.10609,0.00013,8.37167]
[1778982092688,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982092957,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093025,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093209,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093290,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093356,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093386,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093503,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093545,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093572,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093713,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093771,30.98,77708.95,0.02,0.10721,0.00013,8.43616]
[1778982093810,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982093944,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982093947,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982093993,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982094133,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982094179,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982094301,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982094342,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982094406,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982094493,31.0,77711.2,0.02,0.10764,0.00013,8.46083]
[1778982094634,31.02,77718.64,0.02,0.10874,0.00013,8.52407]
[1778982095973,31.02,77718.71,0.02,0.10876,0.00013,8.52524]
[1778982096017,31.02,77718.71,0.02,0.10876,0.00013,8.52524]
[1778982096024,31.02,77718.71,0.02,0.10876,0.00013,8.52524]
[1778982097626,31.03,77733.82,0.02,0.11087,0.00013,8.64515]
[1778982097913,31.03,77733.82,0.02,0.11087,0.00013,8.64515]
[1778982097951,31.03,77733.82,0.02,0.11087,0.00013,8.64515]
[1778982097989,31.03,77733.82,0.02,0.11087,0.00013,8.64515]
[1778982098626,31.03,77744.25,0.02,0.11228,0.00013,8.72473]
[1778982099635,31.03,77753.88,0.02,0.11359,0.00014,8.79834]
[1778982101647,31.04,77761.97,0.02,0.1147,0.00014,8.86076]
[1778982106681,31.05,77772.57,0.02,0.11624,0.00014,8.94589]
[1778982111716,31.05,77771.92,0.02,0.11617,0.00014,8.94198]
[1778982116751,31.05,77763.97,0.02,0.1151,0.00014,8.88252]
[1778982120779,31.05,77754.34,0.02,0.1138,0.00014,8.81034]
[1778982125815,31.06,77753.81,0.02,0.11376,0.00014,8.80791]
[1778982130853,31.06,77753.17,0.02,0.1137,0.00014,8.80463]
[1778982135894,31.07,77753.5,0.02,0.11378,0.00014,8.80873]
[1778982141885,31.07,77744.11,0.02,0.11254,0.00013,8.73929]
[1778982142181,31.07,77744.11,0.02,0.11254,0.00013,8.73929]
[1778982142186,31.07,77744.11,0.02,0.11254,0.00013,8.73929]
[1778982142249,31.07,77730.11,0.02,0.11068,0.00013,8.634]
[1778982143629,31.07,77730.11,0.02,0.11068,0.00013,8.634]
[1778982147306,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147343,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147368,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147401,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147472,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147515,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147522,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147550,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147557,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147609,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147662,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147697,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147766,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147794,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147830,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147855,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147871,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147913,31.08,77725.13,0.02,0.11005,0.00013,8.5982]
[1778982147868,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982147947,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982148040,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982148079,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982148249,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982148277,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982148297,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982148417,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982148424,31.08,77726.67,0.02,0.11027,0.00013,8.61096]
[1778982148850,31.08,77728.5,0.02,0.11053,0.00013,8.6253]
[1778982153873,31.08,77729.97,0.02,0.11069,0.00013,8.63249]
[1778982156947,31.09,77721.77,0.02,0.10964,0.00013,8.57277]
[1778982161947,31.1,77714.94,0.02,0.1088,0.00013,8.52453]
[1778982166968,31.1,77711.04,0.02,0.10835,0.00013,8.49876]
[1778982169818,31.11,77705.2,0.02,0.10761,0.00013,8.45647]
[1778982169850,31.11,77705.2,0.02,0.10761,0.00013,8.45647]
[1778982169866,31.11,77694.56,0.02,0.10625,0.00013,8.37778]
[1778982170894,31.11,77694.56,0.02,0.10625,0.00013,8.37778]
[1778982170933,31.11,77688.7,0.02,0.10551,0.00013,8.33501]
[1778982171019,31.11,77688.7,0.02,0.10551,0.00013,8.33501]
[1778982171036,31.11,77688.7,0.02,0.10551,0.00013,8.33501]
[1778982172432,31.11,77684.05,0.02,0.10491,0.00013,8.30043]
[1778982172492,31.11,77684.05,0.02,0.10491,0.00013,8.30043]
[1778982172563,31.11,77684.05,0.02,0.10491,0.00013,8.30043]
[1778982172633,31.11,77684.05,0.02,0.10491,0.00013,8.30043]
[1778982174826,31.11,77684.28,0.02,0.10496,0.00013,8.30337]
[1778982174921,31.12,77674.84,0.02,0.10379,0.00013,8.23494]
[1778982178615,31.12,77678.9,0.02,0.10433,0.00013,8.26653]
[1778982178649,31.12,77678.9,0.02,0.10433,0.00013,8.26653]
[1778982179131,31.13,77681.93,0.02,0.10475,0.00013,8.29078]
[1778982179228,31.13,77687.65,0.02,0.10548,0.00013,8.33329]
[1778982181200,31.13,77687.65,0.02,0.1055,0.00013,8.33431]
[1778982181295,31.13,77691.41,0.02,0.10601,0.00013,8.36387]
[1778982187712,31.14,77696.69,0.02,0.10673,0.00013,8.40562]
[1778982189267,31.14,77688.39,0.02,0.10569,0.00013,8.34547]
[1778982191282,31.15,77679.24,0.02,0.10456,0.00013,8.27953]
[1778982196315,31.17,77677.19,0.02,0.10449,0.00013,8.27568]
[1778982201349,31.19,77679.13,0.02,0.10485,0.00013,8.29649]
[1778982205378,31.22,77692.32,0.02,0.10678,0.00013,8.40781]
[1778982207392,31.22,77700.27,0.02,0.10784,0.00013,8.46869]
[1778982210413,31.23,77708.31,0.02,0.10893,0.00013,8.53094]
[1778982215455,31.24,77712.6,0.02,0.10949,0.00013,8.56051]
[1778982220483,31.25,77716.25,0.02,0.11002,0.00013,8.59114]
[1778982225519,31.25,77712.45,0.02,0.10958,0.00013,8.56601]
[1778982228540,31.26,77703.54,0.02,0.10845,0.00013,8.50101]
[1778982232567,31.26,77689.3,0.02,0.10666,0.00013,8.39837]
[1778982237607,31.28,77687.14,0.02,0.10646,0.00013,8.38666]
[1778982242644,31.32,77679.94,0.02,0.1059,0.00013,8.35407]
[1778982247678,31.41,77677.9,0.02,0.1063,0.00013,8.37642]
[1778982252714,31.42,77682.7,0.02,0.10699,0.00013,8.41612]
[1778982257748,31.43,77687.04,0.02,0.10761,0.00013,8.45206]
[1778982262783,31.44,77687.61,0.02,0.10775,0.00013,8.45973]
[1778982267819,31.45,77684.21,0.02,0.10737,0.00013,8.4379]
[1778982268824,31.45,77694.7,0.02,0.10873,0.00013,8.51616]
[1778982271847,31.45,77702.9,0.02,0.10976,0.00013,8.57253]
[1778982274869,31.46,77710.44,0.02,0.11077,0.00013,8.62985]
[1778982277631,31.46,77710.84,0.02,0.11084,0.00013,8.63362]
[1778982277684,31.46,77710.84,0.02,0.11084,0.00013,8.63362]
[1778982277963,31.46,77710.84,0.02,0.11084,0.00013,8.63362]
[1778982277966,31.46,77710.84,0.02,0.11084,0.00013,8.63362]
[1778982278052,31.46,77714.68,0.02,0.11135,0.00013,8.66267]
[1778982283933,31.47,77717.0,0.02,0.11171,0.00013,8.68319]
[1778982288968,31.47,77717.34,0.02,0.11179,0.00013,8.68732]
[1778982295018,31.47,77719.18,0.02,0.11206,0.00013,8.70284]
[1778982298031,31.48,77727.03,0.02,0.11312,0.00013,8.76224]
[1778982302947,31.48,77728.35,0.02,0.11331,0.00013,8.77288]
[1778982303005,31.48,77728.35,0.02,0.11331,0.00013,8.77288]
[1778982303068,31.48,77728.32,0.02,0.11331,0.00013,8.77284]
[1778982304074,31.48,77708.55,0.02,0.1107,0.00013,8.62556]
[1778982304776,31.48,77708.55,0.02,0.1107,0.00013,8.62556]
[1778982305080,31.48,77693.34,0.02,0.10872,0.00013,8.51309]
[1778982306862,31.48,77693.34,0.02,0.10872,0.00013,8.51309]
[1778982306958,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982307745,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982307765,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982307808,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982307829,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982307871,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982307887,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982307913,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982307945,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982308017,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982308039,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982308040,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982308074,31.48,77694.33,0.02,0.10886,0.00013,8.52119]
[1778982308014,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308333,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308354,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308382,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308521,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308539,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308585,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308597,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308711,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308741,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308883,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308887,31.48,77697.04,0.02,0.10922,0.00013,8.54154]
[1778982308930,31.48,77705.85,0.02,0.11038,0.00013,8.60746]
[1778982314192,31.49,77708.89,0.02,0.11081,0.00013,8.63178]
[1778982314222,31.49,77708.89,0.02,0.11081,0.00013,8.63178]
[1778982314783,31.49,77708.89,0.02,0.11081,0.00013,8.63178]
[1778982314851,31.49,77703.36,0.02,0.1101,0.00013,8.59153]
[1778982316158,31.49,77692.5,0.02,0.10869,0.00013,8.51149]
[1778982321433,31.5,77697.37,0.02,0.10937,0.00013,8.54995]
[1778982326227,31.5,77706.31,0.02,0.11059,0.00013,8.61918]
[1778982330255,31.51,77715.2,0.02,0.11179,0.00013,8.68711]
[1778982335291,31.52,77721.89,0.02,0.11266,0.00013,8.73396]
[1778982340327,31.52,77723.27,0.02,0.1129,0.00013,8.74698]
[1778982345367,31.52,77728.85,0.02,0.11366,0.00013,8.7899]
[1778982350400,31.53,77729.21,0.02,0.11373,0.00013,8.7935]
[1778982355435,31.53,77729.97,0.02,0.11384,0.00013,8.79991]
[1778982360471,31.53,77731.78,0.02,0.11409,0.00013,8.8141]
[1778982364499,31.53,77741.53,0.02,0.11541,0.00014,8.88757]
[1778982366514,31.53,77749.88,0.02,0.11656,0.00014,8.95096]
[1778982371551,31.54,77756.08,0.02,0.11743,0.00014,8.99904]
[1778982376589,31.54,77761.22,0.02,0.11814,0.00014,9.03832]
[1778982381953,31.54,77761.54,0.02,0.11818,0.00014,9.04034]
[1778982381999,31.54,77761.54,0.02,0.11818,0.00014,9.04034]
[1778982383071,31.54,77760.29,0.02,0.118,0.00014,9.03077]
[1778982384091,31.54,77761.15,0.02,0.11812,0.00014,9.03704]
[1778982389120,31.53,77757.17,0.02,0.11757,0.00014,9.00667]
[1778982390203,31.53,77746.73,0.02,0.11614,0.00014,8.92802]
[1778982395224,31.54,77746.08,0.02,0.11599,0.00014,8.91741]
[1778982400243,31.54,77752.63,0.02,0.11689,0.00014,8.96669]
[1778982401613,31.54,77750.81,0.02,0.11664,0.00014,8.95309]
[1778982402137,31.54,77750.27,0.02,0.11657,0.00014,8.94911]
[1778982407138,31.54,77747.45,0.02,0.11619,0.00014,8.92825]
[1778982412150,31.54,77743.6,0.02,0.11568,0.00014,8.89971]
[1778982417182,31.54,77739.36,0.02,0.11511,0.00013,8.86823]
[1778982422211,31.54,77741.61,0.02,0.11542,0.00014,8.88549]
[1778982423170,31.54,77749.73,0.02,0.11652,0.00014,8.94637]
[1778982428193,31.54,77753.76,0.02,0.11705,0.00014,8.97586]
[1778982433217,31.53,77759.04,0.02,0.11775,0.00014,9.01438]
[1778982438244,31.53,77759.94,0.02,0.11785,0.00014,9.0201]
[1778982440132,31.53,77767.84,0.02,0.11893,0.00014,9.07936]
[1778982440942,31.53,77767.84,0.02,0.11893,0.00014,9.07936]
[1778982442772,31.53,77768.1,0.02,0.11897,0.00014,9.0812]
[1778982443050,31.53,77771.11,0.02,0.11938,0.00014,9.10399]
[1778982447134,31.53,77784.53,0.02,0.12127,0.00014,9.2067]
[1778982448215,31.53,77791.81,0.02,0.1223,0.00014,9.26223]
[1778982450165,31.53,77800.59,0.02,0.12354,0.00014,9.32932]
[1778982455179,31.53,77803.13,0.02,0.12384,0.00014,9.34286]
[1778982460183,31.54,77800.52,0.02,0.12348,0.00014,9.32337]
[1778982462253,31.54,77809.1,0.02,0.1247,0.00014,9.38886]
[1778982466316,31.54,77809.8,0.02,0.1248,0.00014,9.39418]
[1778982466410,31.54,77809.8,0.02,0.1248,0.00014,9.39418]
[1778982467517,31.54,77815.08,0.02,0.12556,0.00014,9.43446]
[1778982468224,31.54,77815.08,0.02,0.12555,0.00014,9.4344]
[1778982472128,31.54,77806.66,0.02,0.12435,0.00014,9.37011]
[1778982477148,31.54,77802.01,0.02,0.12369,0.00014,9.33472]
[1778982482151,31.54,77799.12,0.02,0.12328,0.00014,9.31288]
[1778982487161,31.54,77797.76,0.02,0.12309,0.00014,9.30271]
[1778982492170,31.54,77796.85,0.02,0.12297,0.00014,9.29603]
[1778982497186,31.54,77797.02,0.02,0.123,0.00014,9.29754]
[1778982502214,31.54,77802.17,0.02,0.12373,0.00014,9.33685]
[1778982504623,31.54,77808.11,0.02,0.12457,0.00014,9.38211]
[1778982504675,31.54,77808.11,0.02,0.12457,0.00014,9.38211]
[1778982504721,31.54,77784.41,0.02,0.12123,0.00014,9.20186]
[1778982506243,31.54,77784.41,0.02,0.12123,0.00014,9.20186]
[1778982506250,31.54,77784.41,0.02,0.12123,0.00014,9.20186]
[1778982506257,31.54,77784.41,0.02,0.12123,0.00014,9.20186]
[1778982506259,31.54,77784.41,0.02,0.12123,0.00014,9.20186]
[1778982506493,31.54,77776.27,0.02,0.12008,0.00014,9.13933]
[1778982510893,31.53,77774.77,0.02,0.11985,0.00014,9.12699]
[1778982510949,31.53,77774.77,0.02,0.11985,0.00014,9.12699]
[1778982511187,31.53,77774.77,0.02,0.11985,0.00014,9.12699]
[1778982511208,31.53,77774.77,0.02,0.11985,0.00014,9.12699]
[1778982511213,31.53,77774.77,0.02,0.11985,0.00014,9.12699]
[1778982511241,31.53,77774.77,0.02,0.11985,0.00014,9.12699]
[1778982511050,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511439,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511482,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511502,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511518,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511565,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511603,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511628,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511670,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511697,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511859,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511880,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982511902,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982512027,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982512038,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982512048,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982512237,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982512257,31.53,77770.73,0.02,0.11922,0.00014,9.08998]
[1778982512178,31.53,77777.4,0.02,0.12014,0.00014,9.14053]
[1778982512813,31.53,77777.4,0.02,0.12014,0.00014,9.14053]
[1778982512818,31.53,77777.4,0.02,0.12014,0.00014,9.14053]
[1778982512863,31.53,77778.66,0.02,0.12032,0.00014,9.15008]
[1778982515220,31.53,77778.66,0.02,0.12032,0.00014,9.15008]
[1778982515269,31.53,77778.66,0.02,0.12032,0.00014,9.15008]
[1778982516933,31.53,77779.44,0.02,0.12043,0.00014,9.15596]
[1778982516985,31.53,77776.6,0.02,0.12003,0.00014,9.13444]
[1778982522605,31.53,77766.08,0.02,0.11858,0.00014,9.05502]
[1778982527643,31.53,77760.52,0.02,0.11782,0.00014,9.0133]
[1778982532678,31.54,77762.17,0.02,0.11806,0.00014,9.02672]
[1778982536706,31.54,77769.63,0.02,0.11911,0.00014,9.084]
[1778982541745,31.54,77767.01,0.02,0.11876,0.00014,9.06491]
[1778982544136,31.54,77764.88,0.02,0.11847,0.00014,9.04902]
[1778982544243,31.54,77764.88,0.02,0.11847,0.00014,9.04902]
[1778982545453,31.54,77765.25,0.02,0.11853,0.00014,9.05219]
[1778982545771,31.54,77754.65,0.02,0.11708,0.00014,8.97237]
[1778982547786,31.54,77743.51,0.02,0.11558,0.00014,8.88936]
[1778982551814,31.55,77736.03,0.02,0.11459,0.00013,8.83468]
[1778982556850,31.55,77735.09,0.02,0.1145,0.00013,8.82965]
[1778982561886,31.56,77734.8,0.02,0.11451,0.00013,8.82985]
[1778982566919,31.56,77734.26,0.02,0.11448,0.00013,8.82818]
[1778982571956,31.57,77733.39,0.02,0.11434,0.00013,8.81802]
[1778982576988,31.57,77734.0,0.02,0.11446,0.00013,8.82494]
[1778982579005,31.58,77741.97,0.02,0.11555,0.00014,8.88551]
[1778982584038,31.58,77735.02,0.02,0.11465,0.00013,8.83532]
[1778982592094,31.59,77735.43,0.02,0.11476,0.00013,8.84153]
[1778982597129,31.59,77737.31,0.02,0.11504,0.00013,8.85708]
[1778982602181,31.6,77736.82,0.02,0.11501,0.00013,8.85507]
[1778982611227,31.6,77736.58,0.02,0.11503,0.00013,8.85613]
[1778982617270,31.6,77735.93,0.02,0.11495,0.00013,8.85172]
[1778982624321,31.61,77735.87,0.02,0.11497,0.00013,8.85299]
[1778982627341,31.61,77746.46,0.02,0.11643,0.00014,8.93384]
[1778982628997,31.61,77747.12,0.02,0.11653,0.00014,8.9393]
[1778982629049,31.61,77747.12,0.02,0.11653,0.00014,8.9393]
[1778982630094,31.61,77747.76,0.02,0.11662,0.00014,8.94453]
[1778982630096,31.61,77747.76,0.02,0.11662,0.00014,8.94453]
[1778982630360,31.62,77752.16,0.02,0.11723,0.00014,8.97805]
[1778982634388,31.62,77764.69,0.02,0.11892,0.00014,9.06801]
[1778982641441,31.63,77770.53,0.02,0.11976,0.00014,9.11428]
[1778982645417,31.63,77780.59,0.02,0.12118,0.00014,9.19144]
[1778982648493,31.63,77788.31,0.02,0.12227,0.00014,9.25034]
[1778982653525,31.63,77789.89,0.02,0.12251,0.00014,9.26298]
[1778982658568,31.63,77789.93,0.02,0.12253,0.00014,9.26394]
[1778982663595,31.63,77790.06,0.02,0.12256,0.00014,9.26548]
[1778982668631,31.64,77788.39,0.02,0.12233,0.00014,9.25341]
[1778982672761,31.64,77779.76,0.02,0.12113,0.00014,9.18868]
[1778982678701,31.64,77779.93,0.02,0.12118,0.00014,9.19123]
[1778982684744,31.64,77781.88,0.02,0.12147,0.00014,9.20709]
[1778982691793,31.65,77783.79,0.02,0.1217,0.00014,9.21666]
[1778982696828,31.65,77782.6,0.02,0.12155,0.00014,9.20852]
[1778982701863,31.65,77772.37,0.02,0.12011,0.00014,9.1307]
[1778982707909,31.65,77771.56,0.02,0.12,0.00014,9.12443]
[1778982714953,31.65,77773.1,0.02,0.12021,0.00014,9.1361]
[1778982719990,31.65,77770.46,0.02,0.11985,0.00014,9.11643]
[1778982726033,31.65,77772.14,0.02,0.12009,0.00014,9.12952]
[1778982731067,31.65,77776.39,0.02,0.12069,0.00014,9.16187]
[1778982736102,31.65,77776.72,0.02,0.12074,0.00014,9.16457]
[1778982741138,31.65,77771.95,0.02,0.12008,0.00014,9.12892]
[1778982746124,31.65,77763.95,0.02,0.11899,0.00014,9.06934]
[1778982751209,31.65,77759.88,0.02,0.11838,0.00014,9.03357]
[1778982756244,31.66,77758.67,0.02,0.11823,0.00014,9.0255]
[1778982761279,31.66,77758.0,0.02,0.11816,0.00014,9.02146]
[1778982766314,31.66,77754.06,0.02,0.11764,0.00014,8.99284]
[1778982771351,31.66,77752.63,0.02,0.11746,0.00014,8.98289]
[1778982776388,31.66,77758.17,0.02,0.11822,0.00014,9.02476]
[1778982781421,31.66,77761.96,0.02,0.11874,0.00014,9.05337]
[1778982786928,31.67,77764.02,0.02,0.11905,0.00014,9.06989]
[1778982792499,31.67,77769.08,0.02,0.11978,0.00014,9.10977]
[1778982798701,31.67,77768.88,0.02,0.11977,0.00014,9.10933]
[1778982803990,31.68,77772.53,0.02,0.12031,0.00014,9.13859]
[1778982809616,31.68,77772.91,0.02,0.12037,0.00014,9.14198]
[1778982816623,31.68,77773.06,0.02,0.12031,0.00014,9.13637]
[1778982821701,31.68,77776.56,0.02,0.12079,0.00014,9.16231]
[1778982828750,31.68,77777.76,0.02,0.12095,0.00014,9.17079]
[1778982833785,31.68,77781.88,0.02,0.12152,0.00014,9.20209]
[1778982838820,31.67,77782.1,0.02,0.12154,0.00014,9.20319]
[1778982843860,31.68,77787.2,0.02,0.12227,0.00014,9.24236]
[1778982848895,31.68,77787.64,0.02,0.12233,0.00014,9.24583]
[1778982854937,31.67,77786.66,0.02,0.12218,0.00014,9.23741]
[1778982859972,31.67,77784.77,0.02,0.1219,0.00014,9.22217]
[1778982865015,31.67,77784.97,0.02,0.12189,0.00014,9.22185]
[1778982870043,31.66,77784.52,0.02,0.1218,0.00014,9.21725]
[1778982875083,31.66,77776.15,0.02,0.12054,0.00014,9.14649]
[1778982882346,31.66,77774.35,0.02,0.12028,0.00014,9.13201]
[1778982885154,31.66,77766.99,0.02,0.11924,0.00014,9.07543]
[1778982891196,31.65,77766.71,0.02,0.11918,0.00014,9.07232]
[1778982897238,31.65,77766.43,0.02,0.11912,0.00014,9.06913]
[1778982902273,31.65,77766.62,0.02,0.11913,0.00014,9.06961]
[1778982905294,31.65,77774.12,0.02,0.12015,0.00014,9.1254]
[1778982910331,31.64,77774.68,0.02,0.1202,0.00014,9.12826]
[1778982915364,31.64,77778.64,0.02,0.12073,0.00014,9.15672]
[1778982920400,31.64,77778.72,0.02,0.12071,0.00014,9.15586]
[1778982925434,31.63,77776.98,0.02,0.12044,0.00014,9.14131]
[1778982930469,31.63,77776.69,0.02,0.12038,0.00014,9.13807]
[1778982935510,31.63,77777.58,0.02,0.12041,0.00014,9.13717]
[1778982940541,31.62,77778.1,0.02,0.12046,0.00014,9.1399]
[1778982945575,31.62,77778.68,0.02,0.12052,0.00014,9.1431]
[1778982950610,31.62,77779.48,0.02,0.12061,0.00014,9.14793]
[1778982955645,31.61,77780.11,0.02,0.12068,0.00014,9.15153]
[1778982964708,31.61,77779.74,0.02,0.12059,0.00014,9.14676]
[1778982969743,31.61,77779.79,0.02,0.12057,0.00014,9.14608]
[1778982977744,31.6,77780.1,0.02,0.12059,0.00014,9.14678]
[1778982985856,31.6,77780.37,0.02,0.12059,0.00014,9.14721]
[1778982991898,31.6,77780.68,0.02,0.12055,0.00014,9.1423]
[1778982997941,31.59,77780.62,0.02,0.12052,0.00014,9.14071]
[1778983004991,31.59,77782.97,0.02,0.12082,0.00014,9.15707]
[1778983011032,31.59,77780.2,0.02,0.12041,0.00014,9.13496]
[1778983017075,31.58,77780.34,0.02,0.12041,0.00014,9.13486]
[1778983022109,31.58,77778.09,0.02,0.12008,0.00014,9.11698]
[1778983027146,31.58,77778.5,0.02,0.12012,0.00014,9.11925]
[1778983030165,31.58,77768.97,0.02,0.11879,0.00014,9.04676]
[1778983031173,31.58,77761.41,0.02,0.11775,0.00014,8.9897]
[1778983035158,31.58,77762.11,0.02,0.11785,0.00014,8.99495]
[1778983035187,31.58,77762.11,0.02,0.11785,0.00014,8.99495]
[1778983035324,31.58,77762.11,0.02,0.11785,0.00014,8.99495]
[1778983035329,31.58,77762.11,0.02,0.11785,0.00014,8.99495]
[1778983035422,31.58,77762.1,0.02,0.11784,0.00014,8.99484]
[1778983040613,31.58,77759.55,0.02,0.11749,0.00014,8.97563]
[1778983048292,31.58,77754.17,0.02,0.11676,0.00014,8.93505]
[1778983050577,31.58,77743.16,0.02,0.11526,0.00014,8.85237]
[1778983055356,31.58,77736.96,0.02,0.11437,0.00013,8.80043]
[1778983061382,31.58,77734.44,0.02,0.11405,0.00013,8.78255]
[1778983065412,31.58,77742.45,0.02,0.11514,0.00014,8.8431]
[1778983070446,31.58,77742.28,0.02,0.11512,0.00014,8.84231]
[1778983076378,31.58,77742.54,0.02,0.11516,0.00014,8.84454]
[1778983082363,31.58,77747.75,0.02,0.11587,0.00014,8.88364]
[1778983087567,31.58,77748.14,0.02,0.11592,0.00014,8.88646]
[1778983090678,31.58,77736.85,0.02,0.11439,0.00013,8.8018]
[1778983093608,31.58,77729.34,0.02,0.11339,0.00013,8.74608]
[1778983098643,31.59,77726.32,0.02,0.11301,0.00013,8.72455]
[1778983099660,31.59,77711.63,0.02,0.11107,0.00013,8.61553]
[1778983104688,31.59,77707.81,0.02,0.1106,0.00013,8.5891]
[1778983107990,31.6,77703.49,0.02,0.11006,0.00013,8.5584]
[1778983108047,31.6,77703.49,0.02,0.11006,0.00013,8.5584]
[1778983108353,31.6,77703.49,0.02,0.11006,0.00013,8.5584]
[1778983108359,31.6,77703.49,0.02,0.11006,0.00013,8.5584]
[1778983108722,31.6,77705.37,0.02,0.11031,0.00013,8.57278]
[1778983109728,31.6,77692.41,0.02,0.10863,0.00013,8.47746]
[1778983112748,31.6,77686.17,0.02,0.1078,0.00013,8.4274]
[1778983117786,31.61,77689.75,0.02,0.10832,0.00013,8.45707]
[1778983122821,31.62,77686.01,0.02,0.10788,0.00013,8.4321]
[1778983127856,31.62,77679.5,0.02,0.10707,0.00013,8.38594]
[1778983132891,31.63,77678.64,0.02,0.107,0.00013,8.38159]
[1778983136919,31.63,77671.0,0.02,0.10605,0.00013,8.32713]
[1778983141960,31.64,77664.29,0.02,0.10523,0.00013,8.28001]
[1778983146989,31.64,77667.41,0.02,0.10565,0.00013,8.30408]
[1778983150012,31.64,77675.68,0.02,0.10674,0.00013,8.36653]
[1778983155045,31.65,77676.79,0.02,0.10693,0.00013,8.37739]
[1778983160081,31.66,77675.47,0.02,0.10682,0.00013,8.37097]
[1778983165116,31.66,77675.1,0.02,0.10683,0.00013,8.37145]
[1778983170152,31.67,77675.38,0.02,0.1069,0.00013,8.37555]
[1778983175194,31.68,77673.27,0.02,0.10661,0.00013,8.35683]
[1778983180231,31.68,77673.27,0.02,0.10664,0.00013,8.3586]
[1778983185262,31.69,77672.86,0.02,0.10664,0.00013,8.35829]
[1778983190298,31.69,77672.71,0.02,0.10667,0.00013,8.36017]
[1778983195332,31.7,77672.16,0.02,0.10665,0.00013,8.35908]
[1778983200367,31.71,77670.36,0.02,0.10648,0.00013,8.34878]
[1778983202385,31.71,77662.25,0.02,0.10548,0.00013,8.29137]
[1778983206409,31.72,77675.08,0.02,0.10713,0.00013,8.38654]
[1778983211446,31.72,77675.75,0.02,0.10727,0.00013,8.39405]
[1778983216483,31.73,77677.74,0.02,0.10756,0.00013,8.41059]
[1778983221517,31.73,77678.25,0.02,0.10764,0.00013,8.4152]
[1778983226553,31.73,77680.88,0.02,0.10799,0.00013,8.43532]
[1778983231588,31.73,77681.25,0.02,0.10798,0.00013,8.43271]
[1778983236907,31.73,77682.6,0.02,0.10817,0.00013,8.44322]
[1778983240309,31.74,77684.28,0.02,0.1084,0.00013,8.45657]
[1778983240351,31.74,77684.28,0.02,0.1084,0.00013,8.45657]
[1778983241068,31.74,77683.08,0.02,0.10826,0.00013,8.44828]
[1778983241089,31.74,77683.08,0.02,0.10826,0.00013,8.44828]
[1778983241716,31.74,77683.08,0.02,0.10826,0.00013,8.44828]
[1778983241771,31.74,77707.17,0.02,0.1114,0.00013,8.62626]
[1778983245053,31.74,77710.37,0.02,0.11183,0.00013,8.65046]
[1778983245100,31.74,77710.17,0.02,0.11181,0.00013,8.64922]
[1778983247858,31.74,77716.91,0.02,0.11271,0.00013,8.69961]
[1778983247955,31.74,77719.44,0.02,0.11305,0.00013,8.71854]
[1778983253743,31.74,77727.56,0.02,0.11415,0.00013,8.77996]
[1778983259714,31.75,77729.28,0.02,0.11439,0.00013,8.7934]
[1778983264820,31.75,77730.15,0.02,0.11452,0.00013,8.80043]
[1778983269856,31.75,77732.64,0.02,0.11486,0.00013,8.81956]
[1778983274890,31.75,77737.97,0.02,0.11558,0.00013,8.85955]
[1778983279967,31.75,77739.03,0.02,0.11573,0.00014,8.86757]
[1778983279997,31.75,77739.03,0.02,0.11573,0.00014,8.86757]
[1778983280015,31.75,77739.03,0.02,0.11573,0.00014,8.86757]
[1778983280780,31.75,77739.23,0.02,0.11576,0.00014,8.8691]
[1778983280782,31.75,77739.23,0.02,0.11576,0.00014,8.8691]
[1778983280932,31.75,77739.23,0.02,0.11576,0.00014,8.8691]
[1778983285967,31.75,77744.83,0.02,0.11651,0.00014,8.91059]
[1778983291002,31.75,77754.33,0.02,0.11772,0.00014,8.97506]
[1778983295036,31.75,77762.77,0.02,0.11887,0.00014,9.03743]
[1778983301026,31.74,77768.51,0.02,0.11965,0.00014,9.08017]
[1778983306149,31.74,77769.78,0.02,0.11979,0.00014,9.08794]
[1778983310072,31.74,77762.13,0.02,0.11871,0.00014,9.02927]
[1778983311005,31.74,77754.71,0.02,0.11769,0.00014,8.97344]
[1778983313346,31.74,77753.68,0.02,0.11755,0.00014,8.96555]
[1778983313384,31.74,77753.68,0.02,0.11755,0.00014,8.96555]
[1778983313762,31.74,77753.68,0.02,0.11755,0.00014,8.96555]
[1778983313766,31.74,77753.68,0.02,0.11755,0.00014,8.96555]
[1778983313791,31.74,77749.86,0.02,0.11702,0.00014,8.93664]
[1778983317334,31.73,77732.93,0.02,0.11473,0.00013,8.81003]
[1778983321254,31.74,77725.15,0.02,0.1137,0.00013,8.75254]
[1778983326290,31.74,77720.47,0.02,0.11309,0.00013,8.7186]
[1778983327296,31.74,77700.95,0.02,0.11052,0.00013,8.57445]
[1778983328304,31.74,77690.51,0.02,0.10917,0.00013,8.49796]
[1778983333338,31.75,77682.42,0.02,0.10817,0.00013,8.44117]
[1778983338373,31.75,77677.51,0.02,0.1076,0.00013,8.4082]
[1778983341394,31.76,77686.34,0.02,0.10877,0.00013,8.47485]
[1778983346429,31.76,77691.87,0.02,0.10953,0.00013,8.51802]
[1778983351466,31.77,77695.35,0.02,0.10996,0.00013,8.53999]
[1778983354490,31.77,77703.88,0.02,0.11109,0.00013,8.60424]
[1778983359521,31.78,77705.05,0.02,0.11128,0.00013,8.61458]
[1778983364557,31.78,77705.6,0.02,0.11138,0.00013,8.62026]
[1778983369592,31.79,77704.87,0.02,0.11132,0.00013,8.61668]
[1778983377647,31.79,77704.33,0.02,0.11129,0.00013,8.6153]
[1778983382695,31.8,77703.97,0.02,0.11127,0.00013,8.61393]
[1778983387993,31.8,77707.23,0.02,0.11173,0.00013,8.63965]
[1778983396781,31.8,77716.13,0.02,0.11294,0.00013,8.70769]
[1778983401816,31.81,77720.53,0.02,0.11355,0.00013,8.74135]
[1778983407857,31.81,77724.57,0.02,0.11411,0.00013,8.77264]
[1778983411552,31.81,77725.8,0.02,0.11429,0.00013,8.78247]
[1778983411606,31.81,77725.8,0.02,0.11429,0.00013,8.78247]
[1778983412512,31.81,77726.48,0.02,0.11431,0.00013,8.78171]
[1778983412516,31.81,77726.48,0.02,0.11431,0.00013,8.78171]
[1778983412524,31.81,77726.48,0.02,0.11431,0.00013,8.78171]
[1778983412892,31.81,77726.66,0.02,0.11434,0.00013,8.78328]
[1778983414558,31.81,77728.79,0.02,0.11463,0.00013,8.79934]
[1778983414563,31.81,77728.79,0.02,0.11463,0.00013,8.79934]
[1778983414906,31.81,77729.06,0.02,0.11467,0.00013,8.80157]
[1778983419941,31.82,77730.35,0.02,0.11487,0.00013,8.81224]
[1778983424976,31.82,77731.72,0.02,0.11506,0.00013,8.82325]
[1778983430015,31.82,77733.86,0.02,0.11537,0.00013,8.84033]
[1778983435047,31.82,77733.79,0.02,0.11538,0.00013,8.84083]
[1778983440082,31.83,77734.26,0.02,0.11547,0.00013,8.84539]
[1778983445117,31.83,77735.36,0.02,0.11564,0.00013,8.85472]
[1778983450153,31.83,77736.41,0.02,0.1158,0.00013,8.8637]
[1778983455186,31.83,77740.26,0.02,0.11633,0.00014,8.89304]
[1778983460221,31.84,77747.65,0.02,0.11735,0.00014,8.9489]
[1778983465257,31.84,77745.84,0.02,0.1171,0.00014,8.93551]
[1778983466880,31.84,77741.91,0.02,0.11657,0.00014,8.90629]
[1778983466937,31.84,77741.91,0.02,0.11657,0.00014,8.90629]
[1778983466974,31.84,77741.91,0.02,0.11657,0.00014,8.90629]
[1778983466986,31.84,77741.91,0.02,0.11657,0.00014,8.90629]
[1778983467271,31.84,77741.87,0.02,0.11657,0.00014,8.90607]
[1778983469284,31.84,77733.14,0.02,0.11539,0.00013,8.84136]
[1778983474320,31.84,77732.15,0.02,0.11521,0.00013,8.82882]
[1778983476336,31.84,77742.42,0.02,0.1166,0.00014,8.90542]
[1778983481177,31.84,77741.5,0.02,0.11648,0.00014,8.89868]
[1778983481226,31.84,77741.5,0.02,0.11648,0.00014,8.89868]
[1778983482493,31.84,77740.1,0.02,0.11629,0.00014,8.88831]
[1778983482589,31.84,77743.46,0.02,0.11674,0.00014,8.91333]
[1778983488419,31.84,77747.22,0.02,0.11725,0.00014,8.94095]
[1778983493465,31.84,77745.36,0.02,0.11698,0.00014,8.92653]
[1778983500513,31.84,77744.59,0.02,0.11686,0.00014,8.91998]
[1778983505548,31.83,77743.95,0.02,0.11676,0.00014,8.91453]
[1778983510583,31.83,77742.35,0.02,0.11654,0.00014,8.90192]
[1778983515619,31.83,77741.47,0.02,0.1164,0.00014,8.89468]
[1778983520830,31.83,77742.5,0.02,0.11653,0.00014,8.90182]
[1778983526695,31.83,77746.05,0.02,0.11702,0.00014,8.92862]
[1778983531900,31.83,77746.34,0.02,0.11706,0.00014,8.93078]
[1778983537773,31.83,77741.14,0.02,0.11628,0.00014,8.88522]
[1778983542807,31.83,77740.75,0.02,0.11622,0.00014,8.88205]
[1778983547843,31.83,77739.93,0.02,0.1161,0.00014,8.87566]
[1778983549856,31.83,77730.83,0.02,0.11488,0.00013,8.80802]
[1778983554891,31.83,77724.66,0.02,0.11406,0.00013,8.76279]
[1778983559926,31.83,77727.25,0.02,0.11442,0.00013,8.78265]
[1778983564961,31.83,77728.69,0.02,0.11462,0.00013,8.79386]
[1778983569996,31.83,77731.07,0.02,0.11496,0.00013,8.8123]
[1778983575038,31.84,77725.2,0.02,0.11418,0.00013,8.76931]
[1778983577269,31.84,77734.99,0.02,0.1155,0.00013,8.84229]
[1778983584100,31.84,77740.44,0.02,0.11624,0.00014,8.88333]
[1778983589135,31.84,77743.33,0.02,0.11664,0.00014,8.90516]
[1778983594170,31.84,77745.43,0.02,0.11686,0.00014,8.91488]
[1778983599205,31.84,77748.18,0.02,0.11724,0.00014,8.93549]
[1778983604241,31.84,77747.84,0.02,0.11719,0.00014,8.93298]
[1778983611289,31.84,77747.8,0.02,0.11719,0.00014,8.93298]
[1778983614310,31.84,77755.7,0.02,0.11827,0.00014,8.9921]
[1778983619345,31.84,77754.47,0.02,0.1181,0.00014,8.98274]
[1778983625387,31.84,77759.26,0.02,0.11875,0.00014,9.01801]
[1778983630423,31.84,77759.59,0.02,0.11878,0.00014,9.01991]
[1778983637473,31.83,77758.27,0.02,0.11858,0.00014,9.00925]
[1778983644522,31.83,77760.59,0.02,0.11889,0.00014,9.02568]
[1778983649557,31.83,77759.86,0.02,0.11877,0.00014,9.01964]
[1778983654593,31.83,77757.74,0.02,0.1184,0.00014,8.99686]
[1778983659627,31.83,77757.76,0.02,0.11839,0.00014,8.9964]
[1778983664663,31.83,77759.12,0.02,0.11858,0.00014,9.00654]
[1778983670704,31.83,77758.24,0.02,0.11846,0.00014,8.99989]
[1778983675739,31.83,77758.04,0.02,0.11842,0.00014,8.99815]
[1778983680791,31.83,77763.85,0.02,0.11921,0.00014,9.04119]
[1778983685809,31.82,77760.99,0.02,0.11882,0.00014,9.01966]
[1778983690844,31.82,77759.77,0.02,0.11865,0.00014,9.01035]
[1778983698900,31.82,77759.54,0.02,0.11861,0.00014,9.00811]
[1778983703935,31.82,77757.68,0.02,0.11834,0.00014,8.99367]
[1778983708970,31.82,77757.54,0.02,0.11831,0.00014,8.99208]
[1778983714005,31.82,77757.18,0.02,0.11817,0.00014,8.98193]
[1778983719040,31.81,77757.16,0.02,0.11814,0.00014,8.9804]
[1778983724075,31.81,77748.35,0.02,0.11692,0.00014,8.9133]
[1778983730118,31.81,77750.63,0.02,0.11721,0.00014,8.92928]
[1778983735153,31.8,77752.02,0.02,0.11737,0.00014,8.93838]
[1778983741010,31.8,77756.01,0.02,0.1179,0.00014,8.9672]
[1778983746232,31.8,77761.68,0.02,0.11864,0.00014,9.00759]
[1778983751267,31.79,77761.6,0.02,0.1186,0.00014,9.00546]
[1778983756303,31.79,77754.19,0.02,0.11756,0.00014,8.94872]
[1778983763349,31.79,77754.72,0.02,0.1176,0.00014,8.95111]
[1778983768387,31.78,77754.65,0.02,0.11757,0.00014,8.94949]
[1778983775437,31.78,77754.57,0.02,0.11747,0.00014,8.94127]
[1778983778458,31.78,77766.86,0.02,0.11915,0.00014,9.0328]
[1778983785507,31.78,77768.5,0.02,0.11935,0.00014,9.04397]
[1778983790542,31.77,77773.46,0.02,0.12003,0.00014,9.08062]
[1778983795577,31.77,77778.18,0.02,0.12067,0.00014,9.11525]
[1778983800612,31.77,77780.55,0.02,0.12098,0.00014,9.13228]
[1778983802632,31.77,77788.1,0.02,0.12203,0.00014,9.18875]
[1778983807669,31.77,77788.76,0.02,0.1221,0.00014,9.19259]
[1778983813618,31.76,77790.16,0.02,0.12228,0.00014,9.20198]
[1778983818753,31.76,77794.61,0.02,0.12288,0.00014,9.23448]
[1778983823779,31.76,77797.0,0.02,0.12319,0.00014,9.25115]
[1778983830828,31.75,77798.05,0.02,0.1233,0.00014,9.25706]
[1778983835869,31.75,77799.18,0.02,0.12337,0.00014,9.25803]
[1778983838884,31.75,77820.81,0.02,0.12644,0.00014,9.42101]
[1778983840717,31.75,77820.81,0.02,0.12644,0.00014,9.42101]
[1778983839891,31.74,77831.08,0.02,0.12791,0.00015,9.49857]
[1778983840929,31.74,77831.08,0.02,0.12791,0.00015,9.49857]
[1778983841111,31.74,77831.08,0.02,0.12791,0.00015,9.49857]
[1778983841171,31.74,77846.08,0.02,0.13009,0.00015,9.61248]
[1778983842917,31.74,77862.5,0.02,0.13251,0.00015,9.7375]
[1778983848520,31.72,77860.13,0.02,0.13201,0.00015,9.71179]
[1778983848677,31.72,77860.13,0.02,0.13201,0.00015,9.71179]
[1778983848679,31.72,77860.13,0.02,0.13201,0.00015,9.71179]
[1778983848713,31.72,77860.13,0.02,0.13201,0.00015,9.71179]
[1778983848548,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983848824,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983848845,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983848861,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983848992,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849013,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849039,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849076,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849125,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849160,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849191,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849328,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849538,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849574,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849686,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849723,31.72,77856.63,0.02,0.13148,0.00015,9.68444]
[1778983849639,31.72,77854.92,0.02,0.13122,0.00015,9.67109]
[1778983849832,31.72,77854.92,0.02,0.13122,0.00015,9.67109]
[1778983849869,31.72,77854.92,0.02,0.13122,0.00015,9.67109]
[1778983849966,31.72,77854.92,0.02,0.13122,0.00015,9.67109]
[1778983850890,31.72,77854.92,0.02,0.13122,0.00015,9.67109]
[1778983850895,31.72,77854.92,0.02,0.13122,0.00015,9.67109]
[1778983851067,31.72,77852.49,0.02,0.13085,0.00015,9.65202]
[1778983852958,31.72,77852.49,0.02,0.13085,0.00015,9.65202]
[1778983853035,31.72,77851.93,0.02,0.13077,0.00015,9.64751]
[1778983855721,31.72,77851.93,0.02,0.13076,0.00015,9.64728]
[1778983855793,31.72,77851.82,0.02,0.13074,0.00015,9.64622]
[1778983855845,31.72,77851.82,0.02,0.13074,0.00015,9.64622]
[1778983855943,31.72,77851.82,0.02,0.13074,0.00015,9.64622]
[1778983857090,31.72,77846.51,0.02,0.12996,0.00015,9.60543]
[1778983857125,31.72,77842.03,0.02,0.12929,0.00015,9.57063]
[1778983859147,31.72,77842.03,0.02,0.12929,0.00015,9.57063]
[1778983859155,31.72,77842.03,0.02,0.12929,0.00015,9.57063]
[1778983860923,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861008,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861256,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861332,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861382,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861422,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861508,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861550,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861571,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861634,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861655,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861664,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861687,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861739,31.71,77841.62,0.02,0.12922,0.00015,9.56696]
[1778983861672,31.71,77843.32,0.02,0.12946,0.00015,9.57946]
[1778983861760,31.71,77843.32,0.02,0.12946,0.00015,9.57946]
[1778983861779,31.71,77843.32,0.02,0.12946,0.00015,9.57946]
[1778983861907,31.71,77843.32,0.02,0.12946,0.00015,9.57946]
[1778983861985,31.71,77843.32,0.02,0.12946,0.00015,9.57946]
[1778983862056,31.71,77843.32,0.02,0.12946,0.00015,9.57946]
[1778983863261,31.71,77843.32,0.02,0.12946,0.00015,9.57946]
[1778983863269,31.71,77843.32,0.02,0.12946,0.00015,9.57946]
[1778983863273,31.71,77854.02,0.02,0.13102,0.00015,9.66096]
[1778983868239,31.71,77853.69,0.02,0.13095,0.00015,9.65696]
[1778983868434,31.71,77853.69,0.02,0.13095,0.00015,9.65696]
[1778983868668,31.71,77861.1,0.02,0.13203,0.00015,9.71316]
[1778983868818,31.71,77861.1,0.02,0.13203,0.00015,9.71316]
[1778983868823,31.71,77861.1,0.02,0.13203,0.00015,9.71316]
[1778983868847,31.71,77861.1,0.02,0.13203,0.00015,9.71316]
[1778983869444,31.71,77861.1,0.02,0.13203,0.00015,9.71316]
[1778983869449,31.71,77861.1,0.02,0.13203,0.00015,9.71316]
[1778983869460,31.71,77857.86,0.02,0.13155,0.00015,9.68815]
[1778983870829,31.71,77857.86,0.02,0.13154,0.00015,9.68759]
[1778983871123,31.7,77851.14,0.02,0.13054,0.00015,9.63566]
[1778983872951,31.7,77847.53,0.02,0.13,0.00015,9.60761]
[1778983872986,31.7,77847.53,0.02,0.13,0.00015,9.60761]
[1778983873579,31.7,77847.53,0.02,0.13,0.00015,9.60761]
[1778983873665,31.7,77842.15,0.02,0.1292,0.00015,9.56606]
[1778983875452,31.7,77842.15,0.02,0.12919,0.00015,9.56563]
[1778983875474,31.7,77842.15,0.02,0.12919,0.00015,9.56563]
[1778983875557,31.7,77842.15,0.02,0.12919,0.00015,9.56563]
[1778983875578,31.7,77842.15,0.02,0.12919,0.00015,9.56563]
[1778983875592,31.7,77842.15,0.02,0.12919,0.00015,9.56563]
[1778983875608,31.7,77842.15,0.02,0.12919,0.00015,9.56563]
[1778983875725,31.7,77842.15,0.02,0.12919,0.00015,9.56563]
[1778983875769,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983875800,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983875956,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983876007,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983876102,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983876154,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983876187,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983876217,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983876292,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983876333,31.7,77842.18,0.02,0.12918,0.00015,9.56505]
[1778983876434,31.7,77842.02,0.02,0.12915,0.00015,9.56382]
[1778983877672,31.7,77842.02,0.02,0.12915,0.00015,9.56382]
[1778983877675,31.7,77842.02,0.02,0.12915,0.00015,9.56382]
[1778983877693,31.7,77841.01,0.02,0.12899,0.00015,9.55531]
[1778983883206,31.69,77846.55,0.02,0.12976,0.00015,9.59562]
[1778983888241,31.69,77845.06,0.02,0.12951,0.00015,9.58224]
[1778983893512,31.68,77844.03,0.02,0.12926,0.00015,9.56673]
[1778983893557,31.68,77832.64,0.02,0.12759,0.00015,9.47946]
[1778983895291,31.68,77823.53,0.02,0.12625,0.00014,9.40915]
[1778983897305,31.68,77831.43,0.02,0.12738,0.00015,9.46836]
[1778983902339,31.67,77829.66,0.02,0.12708,0.00014,9.45295]
[1778983907374,31.67,77830.84,0.02,0.12724,0.00014,9.46122]
[1778983912409,31.67,77832.03,0.02,0.1274,0.00015,9.46967]
[1778983917444,31.67,77834.48,0.02,0.12774,0.00015,9.48759]
[1778983923487,31.66,77835.95,0.02,0.12793,0.00015,9.49732]
[1778983928521,31.66,77835.1,0.02,0.12779,0.00015,9.49033]
[1778983933556,31.66,77836.13,0.02,0.12794,0.00015,9.49772]
[1778983938596,31.66,77832.12,0.02,0.12734,0.00015,9.46659]
[1778983943631,31.66,77830.82,0.02,0.12715,0.00014,9.45629]
[1778983948666,31.66,77825.63,0.02,0.12639,0.00014,9.41637]
[1778983953701,31.65,77823.51,0.02,0.12599,0.00014,9.39258]
[1778983958735,31.65,77827.64,0.02,0.12655,0.00014,9.42212]
[1778983964682,31.64,77826.29,0.02,0.12631,0.00014,9.4096]
[1778983969812,31.64,77826.49,0.02,0.12631,0.00014,9.40959]
[1778983974847,31.64,77827.34,0.02,0.12642,0.00014,9.41558]
[1778983982662,31.64,77826.1,0.02,0.12623,0.00014,9.40575]
[1778983984867,31.63,77813.41,0.02,0.12439,0.00014,9.30807]
[1778983986122,31.63,77813.41,0.02,0.12439,0.00014,9.30807]
[1778983986137,31.63,77813.41,0.02,0.12439,0.00014,9.30807]
[1778983986223,31.63,77807.02,0.02,0.12347,0.00014,9.25929]
[1778983991036,31.63,77808.19,0.02,0.12362,0.00014,9.26716]
[1778983992295,31.63,77808.68,0.02,0.12368,0.00014,9.27062]
[1778983992301,31.63,77808.68,0.02,0.12368,0.00014,9.27062]
[1778983992396,31.63,77808.68,0.02,0.12368,0.00014,9.27017]
[1778983995996,31.63,77801.44,0.02,0.12262,0.00014,9.2139]
[1778984000532,31.62,77796.09,0.02,0.12186,0.00014,9.17278]
[1778984000628,31.62,77794.79,0.02,0.12167,0.00014,9.16275]
[1778984001158,31.62,77794.79,0.02,0.12167,0.00014,9.16275]
[1778984001198,31.62,77794.79,0.02,0.12167,0.00014,9.16275]
[1778984002576,31.62,77794.8,0.02,0.12167,0.00014,9.16263]
[1778984002604,31.62,77794.03,0.02,0.12156,0.00014,9.15663]
[1778984009090,31.61,77799.0,0.02,0.1222,0.00014,9.19121]
[1778984014125,31.61,77797.26,0.02,0.12184,0.00014,9.16964]
[1778984019160,31.6,77800.26,0.02,0.12223,0.00014,9.1904]
[1778984024195,31.6,77796.59,0.02,0.12167,0.00014,9.16067]
[1778984029231,31.59,77799.58,0.02,0.12206,0.00014,9.18142]
[1778984035272,31.59,77801.55,0.02,0.12229,0.00014,9.19367]
[1778984040307,31.58,77806.07,0.02,0.12289,0.00014,9.22571]
[1778984048363,31.57,77805.84,0.02,0.12278,0.00014,9.22009]
[1778984055317,31.56,77806.17,0.02,0.12276,0.00014,9.21925]
[1778984062461,31.56,77806.39,0.02,0.12273,0.00014,9.21759]
[1778984075458,31.54,77806.85,0.02,0.12261,0.00014,9.2088]
[1778984080588,31.53,77807.24,0.02,0.12262,0.00014,9.20941]
[1778984085622,31.53,77807.51,0.02,0.12262,0.00014,9.20913]
[1778984090657,31.52,77803.55,0.02,0.12201,0.00014,9.17676]
[1778984095693,31.52,77802.16,0.02,0.12178,0.00014,9.16431]
[1778984101737,31.51,77807.42,0.02,0.12248,0.00014,9.20196]
[1778984102527,31.51,77807.42,0.02,0.12248,0.00014,9.20196]
[1778984103520,31.51,77808.75,0.02,0.12266,0.00014,9.2113]
[1778984103535,31.51,77808.75,0.02,0.12266,0.00014,9.2113]
[1778984103852,31.51,77809.33,0.02,0.12274,0.00014,9.21571]
[1778984109790,31.5,77810.61,0.02,0.12287,0.00014,9.22303]
[1778984111747,31.5,77811.03,0.02,0.12293,0.00014,9.22581]
[1778984111844,31.5,77810.61,0.02,0.12286,0.00014,9.22219]
[1778984117846,31.5,77812.95,0.02,0.12314,0.00014,9.23751]
[1778984122881,31.49,77814.44,0.02,0.12331,0.00014,9.24667]
[1778984127917,31.48,77816.32,0.02,0.12353,0.00014,9.25835]
[1778984132951,31.48,77817.27,0.02,0.12356,0.00014,9.25728]
[1778984137986,31.47,77814.53,0.02,0.12313,0.00014,9.23437]
[1778984143021,31.47,77814.29,0.02,0.12309,0.00014,9.23205]
[1778984150321,31.47,77814.37,0.02,0.12308,0.00014,9.23158]
[1778984150371,31.47,77814.37,0.02,0.12308,0.00014,9.23158]
[1778984150833,31.47,77814.37,0.02,0.12308,0.00014,9.23158]
[1778984150927,31.47,77814.34,0.02,0.12305,0.00014,9.23038]
[1778984156019,31.46,77808.66,0.02,0.12221,0.00014,9.18547]
[1778984161149,31.46,77803.79,0.02,0.1215,0.00014,9.14717]
[1778984166183,31.46,77801.28,0.02,0.12114,0.00014,9.1277]
[1778984172226,31.46,77800.82,0.02,0.12107,0.00014,9.12395]
[1778984183302,31.46,77803.24,0.02,0.12141,0.00014,9.14228]
[1778984188338,31.46,77805.01,0.02,0.12166,0.00014,9.15584]
[1778984194381,31.46,77805.55,0.02,0.12168,0.00014,9.15408]
[1778984200422,31.46,77809.34,0.02,0.12222,0.00014,9.18307]
[1778984205457,31.46,77805.88,0.02,0.12172,0.00014,9.15672]
[1778984210493,31.46,77804.69,0.02,0.12154,0.00014,9.14699]
[1778984215528,31.46,77799.89,0.02,0.12085,0.00014,9.10979]
[1778984221086,31.45,77795.92,0.02,0.12029,0.00014,9.07924]
[1778984223584,31.45,77805.03,0.02,0.12156,0.00014,9.14803]
[1778984230633,31.45,77807.8,0.02,0.12192,0.00014,9.16745]
[1778984235671,31.45,77809.77,0.02,0.12219,0.00014,9.18162]
[1778984240711,31.45,77813.22,0.02,0.1227,0.00014,9.20891]
[1778984245961,31.45,77817.87,0.02,0.12338,0.00014,9.24507]
[1778984249771,31.45,77805.81,0.02,0.12166,0.00014,9.15344]
[1778984252792,31.45,77799.37,0.02,0.12067,0.00014,9.09765]
[1778984257831,31.45,77797.76,0.02,0.12043,0.00014,9.08447]
[1778984262867,31.45,77793.5,0.02,0.11981,0.00014,9.05125]
[1778984269916,31.44,77791.64,0.02,0.11953,0.00014,9.0361]
[1778984274951,31.44,77788.71,0.02,0.11911,0.00014,9.01325]
[1778984279985,31.44,77783.87,0.02,0.11843,0.00014,8.97606]
[1778984285023,31.44,77780.79,0.02,0.11799,0.00014,8.95239]
[1778984290057,31.44,77780.74,0.02,0.11798,0.00014,8.95172]
[1778984295091,31.44,77780.38,0.02,0.11792,0.00014,8.9487]
[1778984300127,31.44,77782.56,0.02,0.11822,0.00014,8.96477]
[1778984306168,31.44,77782.0,0.02,0.11813,0.00014,8.96002]
[1778984312210,31.44,77781.38,0.02,0.11797,0.00014,8.94897]
[1778984317245,31.44,77782.14,0.02,0.11808,0.00014,8.95455]
[1778984322282,31.43,77781.78,0.02,0.11802,0.00014,8.95166]
[1778984327316,31.43,77780.26,0.02,0.11781,0.00014,8.94005]
[1778984332352,31.44,77792.85,0.02,0.11957,0.00014,9.03583]
[1778984334365,31.44,77800.41,0.02,0.12063,0.00014,9.09312]
[1778984339517,31.43,77806.98,0.02,0.12156,0.00014,9.14278]
[1778984341190,31.43,77809.72,0.02,0.12194,0.00014,9.16352]
[1778984341587,31.43,77809.72,0.02,0.12194,0.00014,9.16352]
[1778984342250,31.43,77809.72,0.02,0.12194,0.00014,9.16328]
[1778984342338,31.43,77809.72,0.02,0.12194,0.00014,9.16328]
[1778984342343,31.43,77809.72,0.02,0.12194,0.00014,9.16328]
[1778984343178,31.43,77812.62,0.02,0.12235,0.00014,9.18514]
[1778984344379,31.43,77813.59,0.02,0.12248,0.00014,9.19253]
[1778984345119,31.43,77813.59,0.02,0.12249,0.00014,9.19275]
[1778984350136,31.44,77818.41,0.02,0.1232,0.00014,9.23055]
[1778984352618,31.44,77820.64,0.02,0.12353,0.00014,9.24811]
[1778984353500,31.44,77820.64,0.02,0.12353,0.00014,9.24828]
[1778984354630,31.44,77820.64,0.02,0.12353,0.00014,9.24828]
[1778984354644,31.44,77820.64,0.02,0.12353,0.00014,9.24828]
[1778984354674,31.44,77820.64,0.02,0.12353,0.00014,9.24828]
[1778984355182,31.44,77824.13,0.02,0.12404,0.00014,9.27527]
[1778984360548,31.44,77827.74,0.02,0.12457,0.00014,9.30362]
[1778984365582,31.44,77830.18,0.02,0.12494,0.00014,9.32296]
[1778984371094,31.44,77833.27,0.02,0.12537,0.00014,9.34585]
[1778984376665,31.44,77839.21,0.02,0.12613,0.00015,9.38376]
[1778984381694,31.44,77837.69,0.02,0.1259,0.00015,9.3716]
[1778984386733,31.44,77840.17,0.02,0.12627,0.00015,9.39068]
[1778984391765,31.44,77840.82,0.02,0.12636,0.00015,9.39556]
[1778984393779,31.43,77849.5,0.02,0.12762,0.00015,9.46207]
[1778984398814,31.43,77851.03,0.02,0.12784,0.00015,9.4732]
[1778984403853,31.43,77855.49,0.02,0.12848,0.00015,9.50667]
[1778984408887,31.43,77862.54,0.02,0.1295,0.00015,9.55989]
[1778984413921,31.43,77858.07,0.02,0.12883,0.00015,9.5253]
[1778984419965,31.43,77860.27,0.02,0.12914,0.00015,9.54148]
[1778984425018,31.42,77865.38,0.02,0.12988,0.00015,9.5797]
[1778984430052,31.42,77860.4,0.02,0.12912,0.00015,9.54008]
[1778984436091,31.42,77858.9,0.02,0.1288,0.00015,9.5209]
[1778984441126,31.41,77857.14,0.02,0.12851,0.00015,9.50603]
[1778984447170,31.41,77854.02,0.02,0.12802,0.00015,9.48041]
[1778984452204,31.4,77847.81,0.02,0.12707,0.00015,9.43083]
[1778984458247,31.4,77845.49,0.02,0.12668,0.00015,9.40996]
[1778984463281,31.39,77845.35,0.02,0.12661,0.00015,9.40664]
[1778984468316,31.38,77845.67,0.02,0.12661,0.00015,9.40663]
[1778984473351,31.38,77845.9,0.02,0.12661,0.00015,9.40639]
[1778984478387,31.37,77847.97,0.02,0.12687,0.00015,9.42022]
[1778984483421,31.37,77847.59,0.02,0.12677,0.00015,9.41516]
[1778984488457,31.37,77847.48,0.02,0.12674,0.00015,9.41357]
[1778984493493,31.36,77841.86,0.02,0.12583,0.00015,9.36291]
[1778984498527,31.36,77844.66,0.02,0.1262,0.00015,9.38229]
[1778984507740,31.36,77842.33,0.02,0.12583,0.00015,9.36333]
[1778984513631,31.35,77837.63,0.02,0.1251,0.00015,9.32438]
[1778984518666,31.35,77833.39,0.02,0.12445,0.00014,9.29036]
[1778984525716,31.34,77834.42,0.02,0.12457,0.00014,9.29661]
[1778984533772,31.34,77836.56,0.02,0.12487,0.00014,9.31244]
[1778984538807,31.34,77838.05,0.02,0.1251,0.00015,9.3247]
[1778984543842,31.34,77837.06,0.02,0.12498,0.00015,9.31801]
[1778984549157,31.35,77834.84,0.02,0.12467,0.00014,9.30194]
[1778984554920,31.35,77834.91,0.02,0.12465,0.00014,9.29813]
[1778984561310,31.35,77835.37,0.02,0.12474,0.00014,9.30279]
[1778984567003,31.36,77832.57,0.02,0.12435,0.00014,9.28227]
[1778984572041,31.36,77834.33,0.02,0.1246,0.00014,9.2957]
[1778984579087,31.36,77836.92,0.02,0.12497,0.00015,9.31535]
[1778984584123,31.35,77838.04,0.02,0.12513,0.00015,9.32379]
[1778984587143,31.35,77828.89,0.02,0.12381,0.00014,9.25358]
[1778984592181,31.36,77826.87,0.02,0.12352,0.00014,9.23836]
[1778984597215,31.36,77824.98,0.02,0.12326,0.00014,9.22406]
[1778984602252,31.36,77827.23,0.02,0.12358,0.00014,9.24135]
[1778984607287,31.36,77832.02,0.02,0.12427,0.00014,9.27787]
[1778984612322,31.35,77830.25,0.02,0.12394,0.00014,9.25775]
[1778984617358,31.36,77821.43,0.02,0.12268,0.00014,9.19089]
[1778984622392,31.36,77821.74,0.02,0.12272,0.00014,9.19317]
[1778984625160,31.36,77814.69,0.02,0.12172,0.00014,9.13931]
[1778984625414,31.36,77814.74,0.02,0.12172,0.00014,9.13969]
[1778984630453,31.36,77806.76,0.02,0.1206,0.00014,9.07933]
[1778984631458,31.36,77806.76,0.02,0.1206,0.00014,9.07933]
[1778984631544,31.36,77804.77,0.02,0.12032,0.00014,9.06417]
[1778984632843,31.36,77801.03,0.02,0.11979,0.00014,9.03593]
[1778984633469,31.36,77794.92,0.02,0.11894,0.00014,8.98966]
[1778984638684,31.36,77794.57,0.02,0.1189,0.00014,8.98768]
[1778984644548,31.36,77798.39,0.02,0.11946,0.00014,9.01767]
[1778984649584,31.36,77799.09,0.02,0.11956,0.00014,9.02338]
[1778984654945,31.36,77800.54,0.02,0.11977,0.00014,9.03467]
[1778984660660,31.36,77806.99,0.02,0.12068,0.00014,9.08382]
[1778984665695,31.36,77808.89,0.02,0.12095,0.00014,9.09826]
[1778984670730,31.37,77815.18,0.02,0.12188,0.00014,9.14778]
[1778984676278,31.37,77816.11,0.02,0.12196,0.00014,9.1499]
[1778984682814,31.38,77815.83,0.02,0.12197,0.00014,9.1502]
[1778984687850,31.38,77816.8,0.02,0.12214,0.00014,9.15922]
[1778984692885,31.38,77818.19,0.02,0.12237,0.00014,9.17142]
[1778984697920,31.39,77818.99,0.02,0.12251,0.00014,9.17911]
[1778984702960,31.39,77814.51,0.02,0.12188,0.00014,9.14518]
[1778984705976,31.39,77805.93,0.02,0.12066,0.00014,9.07994]
[1778984712021,31.39,77801.29,0.02,0.12002,0.00014,9.04526]
[1778984717055,31.39,77796.9,0.02,0.1194,0.00014,9.01213]
[1778984722090,31.39,77792.48,0.02,0.11879,0.00014,8.97866]
[1778984727124,31.39,77789.99,0.02,0.11844,0.00014,8.95992]
[1778984733166,31.39,77787.74,0.02,0.11806,0.00014,8.93694]
[1778984738201,31.39,77785.73,0.02,0.11779,0.00014,8.92196]
[1778984744244,31.39,77784.82,0.02,0.11767,0.00014,8.91539]
[1778984749279,31.39,77784.28,0.02,0.1176,0.00014,8.91155]
[1778984754314,31.39,77783.21,0.02,0.11745,0.00014,8.9036]
[1778984759350,31.4,77781.2,0.02,0.11717,0.00014,8.88854]
[1778984764383,31.4,77780.5,0.02,0.11708,0.00014,8.88338]
[1778984769419,31.4,77780.01,0.02,0.11701,0.00014,8.87977]
[1778984771433,31.4,77772.3,0.02,0.11595,0.00014,8.8214]
[1778984776468,31.39,77771.95,0.02,0.11589,0.00014,8.81836]
[1778984781503,31.39,77765.98,0.02,0.11507,0.00014,8.77323]
[1778984785530,31.39,77765.86,0.02,0.11505,0.00014,8.77236]
[1778984785571,31.39,77765.86,0.02,0.11505,0.00014,8.77236]
[1778984787281,31.39,77765.6,0.02,0.11502,0.00014,8.77046]
[1778984787284,31.39,77765.6,0.02,0.11502,0.00014,8.77046]
[1778984787544,31.39,77763.68,0.02,0.11476,0.00014,8.75602]
[1778984792165,31.4,77764.23,0.02,0.11477,0.00014,8.75428]
[1778984792215,31.4,77764.23,0.02,0.11477,0.00014,8.75428]
[1778984793365,31.4,77767.68,0.02,0.11524,0.00014,8.78032]
[1778984793368,31.4,77767.68,0.02,0.11524,0.00014,8.78032]
[1778984793381,31.4,77767.68,0.02,0.11524,0.00014,8.78032]
[1778984793425,31.4,77767.68,0.02,0.11524,0.00014,8.78032]
[1778984793432,31.4,77767.68,0.02,0.11524,0.00014,8.78032]
[1778984793665,31.4,77770.92,0.02,0.11569,0.00014,8.80476]
[1778984797615,31.39,77779.79,0.02,0.11691,0.00014,8.87157]
[1778984802650,31.39,77779.43,0.02,0.11684,0.00014,8.86804]
[1778984808692,31.39,77779.09,0.02,0.11678,0.00014,8.86453]
[1778984818762,31.39,77778.8,0.02,0.11671,0.00014,8.86065]
[1778984823797,31.38,77784.98,0.02,0.11755,0.00014,8.90634]
[1778984828832,31.38,77786.7,0.02,0.11776,0.00014,8.91807]
[1778984833866,31.38,77788.61,0.02,0.118,0.00014,8.93125]
[1778984838903,31.37,77791.76,0.02,0.11842,0.00014,8.95385]
[1778984841923,31.37,77800.02,0.02,0.11956,0.00014,9.01585]
[1778984846958,31.37,77802.28,0.02,0.11988,0.00014,9.03289]
[1778984851996,31.37,77803.82,0.02,0.12005,0.00014,9.03941]
[1778984857028,31.38,77805.53,0.02,0.12031,0.00014,9.05342]
[1778984862063,31.37,77806.16,0.02,0.12038,0.00014,9.05751]
[1778984871021,31.37,77806.94,0.02,0.12047,0.00014,9.06236]
[1778984876161,31.37,77807.85,0.02,0.12059,0.00014,9.06871]
[1778984882203,31.37,77813.96,0.02,0.12144,0.00014,9.11442]
[1778984887238,31.37,77811.94,0.02,0.12114,0.00014,9.09805]
[1778984892273,31.36,77809.42,0.02,0.12076,0.00014,9.07785]
[1778984897308,31.36,77807.47,0.02,0.12046,0.00014,9.062]
[1778984902344,31.36,77806.03,0.02,0.12024,0.00014,9.05003]
[1778984907378,31.36,77806.18,0.02,0.12024,0.00014,9.05013]
[1778984913420,31.35,77805.28,0.02,0.12002,0.00014,9.03581]
[1778984919580,31.35,77804.18,0.02,0.11985,0.00014,9.02659]
[1778984921000,31.35,77805.19,0.02,0.11998,0.00014,9.03364]
[1778984921063,31.35,77805.19,0.02,0.11998,0.00014,9.03364]
[1778984923035,31.35,77812.75,0.02,0.12104,0.00014,9.09076]
[1778984923490,31.35,77814.76,0.02,0.12132,0.00014,9.1058]
[1778984928525,31.34,77816.88,0.02,0.1216,0.00014,9.12056]
[1778984933564,31.34,77817.4,0.02,0.12165,0.00014,9.1232]
[1778984938595,31.34,77811.17,0.02,0.12075,0.00014,9.07489]
[1778984943635,31.34,77815.36,0.02,0.12133,0.00014,9.10616]
[1778984948666,31.34,77814.64,0.02,0.12124,0.00014,9.10116]
[1778984953701,31.34,77817.93,0.02,0.12172,0.00014,9.12721]
[1778984958735,31.34,77822.18,0.02,0.12235,0.00014,9.16063]
[1778984963771,31.35,77826.25,0.02,0.12295,0.00014,9.19271]
[1778984968805,31.35,77830.86,0.02,0.12364,0.00014,9.2292]
[1778984973841,31.35,77831.44,0.02,0.12367,0.00014,9.22855]
[1778984978877,31.35,77833.76,0.02,0.12401,0.00014,9.24612]
[1778984983911,31.35,77836.54,0.02,0.1244,0.00014,9.26684]
[1778984988946,31.35,77838.15,0.02,0.12462,0.00015,9.27862]
[1778984993982,31.35,77839.62,0.02,0.12482,0.00015,9.28935]
[1778984999016,31.34,77840.37,0.02,0.12492,0.00015,9.29456]
[1778985005072,31.34,77844.93,0.02,0.12557,0.00015,9.32877]
[1778985010100,31.34,77841.84,0.02,0.12511,0.00015,9.30456]
[1778985012112,31.34,77833.81,0.02,0.12394,0.00014,9.24294]
[1778985017145,31.34,77829.91,0.02,0.12339,0.00014,9.21338]
[1778985022180,31.34,77824.56,0.02,0.12263,0.00014,9.17291]
[1778985028223,31.34,77820.58,0.02,0.12207,0.00014,9.14296]
[1778985033268,31.35,77816.97,0.02,0.12149,0.00014,9.10954]
[1778985039306,31.35,77818.89,0.02,0.12177,0.00014,9.1245]
[1778985045343,31.35,77824.29,0.02,0.12255,0.00014,9.16602]
[1778985050376,31.35,77827.33,0.02,0.12302,0.00014,9.19101]
[1778985055412,31.36,77831.13,0.02,0.1236,0.00014,9.22178]
[1778985060449,31.36,77832.67,0.02,0.12385,0.00014,9.23523]
[1778985065483,31.36,77834.27,0.02,0.12411,0.00014,9.24912]
[1778985071024,31.37,77836.15,0.02,0.12441,0.00014,9.26483]
[1778985076559,31.37,77842.89,0.02,0.12543,0.00015,9.3186]
[1778985081594,31.38,77847.58,0.02,0.12614,0.00015,9.35583]
[1778985086629,31.38,77849.93,0.02,0.1265,0.00015,9.37493]
[1778985089651,31.38,77858.09,0.02,0.12771,0.00015,9.43821]
[1778985097709,31.38,77859.12,0.02,0.1278,0.00015,9.44023]
[1778985102741,31.38,77855.07,0.02,0.1272,0.00015,9.4089]
[1778985107778,31.38,77856.15,0.02,0.12735,0.00015,9.41669]
[1778985112814,31.38,77854.88,0.02,0.12715,0.00015,9.4062]
[1778985117847,31.37,77863.45,0.02,0.1284,0.00015,9.47168]
[1778985122891,31.37,77861.35,0.02,0.12808,0.00015,9.45513]
[1778985128926,31.37,77860.07,0.02,0.12789,0.00015,9.44509]
[1778985133962,31.37,77853.67,0.02,0.12695,0.00015,9.39571]
[1778985142017,31.37,77846.84,0.02,0.12593,0.00015,9.34226]
[1778985148059,31.37,77846.67,0.02,0.12589,0.00015,9.34014]
[1778985154101,31.37,77847.54,0.02,0.12592,0.00015,9.33952]
[1778985159137,31.36,77848.32,0.02,0.12602,0.00015,9.34458]
[1778985164172,31.36,77847.88,0.02,0.12594,0.00015,9.34038]
[1778985171224,31.36,77847.48,0.02,0.12586,0.00015,9.33615]
[1778985176259,31.36,77835.63,0.02,0.12412,0.00014,9.24426]
[1778985179454,31.35,77827.26,0.02,0.12289,0.00014,9.17917]
[1778985181294,31.35,77815.35,0.02,0.12118,0.00014,9.08779]
[1778985186839,31.35,77814.58,0.02,0.12106,0.00014,9.08161]
[1778985186940,31.35,77822.33,0.02,0.12217,0.00014,9.14069]
[1778985192371,31.35,77826.93,0.02,0.12281,0.00014,9.17491]
[1778985198414,31.35,77830.22,0.02,0.12327,0.00014,9.19927]
[1778985203858,31.35,77823.41,0.02,0.12228,0.00014,9.14682]
[1778985205023,31.35,77821.04,0.02,0.12194,0.00014,9.1287]
[1778985205030,31.35,77821.04,0.02,0.12194,0.00014,9.1287]
[1778985205180,31.35,77815.39,0.02,0.12114,0.00014,9.0856]
[1778985207226,31.35,77805.58,0.02,0.11975,0.00014,9.01101]
[1778985207337,31.35,77805.58,0.02,0.11975,0.00014,9.01101]
[1778985207376,31.35,77805.58,0.02,0.11975,0.00014,9.01101]
[1778985209134,31.35,77803.99,0.02,0.11953,0.00014,8.99909]
[1778985209142,31.35,77803.99,0.02,0.11953,0.00014,8.99909]
[1778985209162,31.35,77803.58,0.02,0.11947,0.00014,8.99616]
[1778985214190,31.35,77802.67,0.02,0.11929,0.00014,8.98385]
[1778985219214,31.35,77796.34,0.02,0.11842,0.00014,8.93662]
[1778985224232,31.35,77794.82,0.02,0.11822,0.00014,8.92597]
[1778985229234,31.36,77795.41,0.02,0.11832,0.00014,8.93125]
[1778985234254,31.36,77801.95,0.02,0.11925,0.00014,8.98145]
[1778985239257,31.36,77804.68,0.02,0.11964,0.00014,9.00262]
[1778985244285,31.36,77806.27,0.02,0.11987,0.00014,9.01515]
[1778985249296,31.36,77807.58,0.02,0.12007,0.00014,9.02571]
[1778985254297,31.36,77808.05,0.02,0.12014,0.00014,9.0297]
[1778985259312,31.36,77807.88,0.02,0.12013,0.00014,9.02911]
[1778985264316,31.37,77806.37,0.02,0.11993,0.00014,9.01833]
[1778985269331,31.37,77807.88,0.02,0.12016,0.00014,9.03046]
[1778985274357,31.37,77808.65,0.02,0.12021,0.00014,9.03073]
[1778985279384,31.37,77809.58,0.02,0.12035,0.00014,9.03831]
[1778985284410,31.37,77810.55,0.02,0.1205,0.00014,9.0461]
[1778985289419,31.37,77811.02,0.02,0.12057,0.00014,9.05004]
[1778985294436,31.37,77811.62,0.02,0.12066,0.00014,9.05493]
[1778985299445,31.37,77817.23,0.02,0.12146,0.00014,9.09795]
[1778985304446,31.37,77816.66,0.02,0.12138,0.00014,9.09365]
[1778985309458,31.37,77809.79,0.02,0.12041,0.00014,9.04164]
[1778985314482,31.37,77808.28,0.02,0.1202,0.00014,9.03045]
[1778985319482,31.37,77809.37,0.02,0.12036,0.00014,9.03863]
[1778985324498,31.37,77805.79,0.02,0.11985,0.00014,9.01123]
[1778985329526,31.37,77801.4,0.02,0.11922,0.00014,8.97768]
[1778985334530,31.37,77798.85,0.02,0.11879,0.00014,8.95199]
[1778985339553,31.37,77795.62,0.02,0.11834,0.00014,8.92729]
[1778985340517,31.37,77796.9,0.02,0.11852,0.00014,8.93695]
[1778985340554,31.37,77796.9,0.02,0.11852,0.00014,8.93695]
[1778985340865,31.37,77796.9,0.02,0.11852,0.00014,8.93695]
[1778985340869,31.37,77796.9,0.02,0.11852,0.00014,8.93695]
[1778985340926,31.37,77805.72,0.02,0.11976,0.00014,9.00396]
[1778985347557,31.37,77804.27,0.02,0.11954,0.00014,8.99242]
[1778985353494,31.37,77806.39,0.02,0.11983,0.00014,9.00791]
[1778985357633,31.37,77814.25,0.02,0.12094,0.00014,9.06757]
[1778985359542,31.37,77822.62,0.02,0.12213,0.00014,9.13126]
[1778985362605,31.37,77830.95,0.02,0.12334,0.00014,9.19517]
[1778985368598,31.37,77831.47,0.02,0.12343,0.00014,9.20028]
[1778985373633,31.37,77832.07,0.02,0.12354,0.00014,9.20579]
[1778985380140,31.38,77834.35,0.02,0.12387,0.00014,9.22362]
[1778985385714,31.38,77835.12,0.02,0.12402,0.00014,9.23155]
[1778985391760,31.38,77837.75,0.02,0.12436,0.00014,9.24683]
[1778985395789,31.39,77845.36,0.02,0.12549,0.00015,9.30607]
[1778985400046,31.39,77854.29,0.02,0.12679,0.00015,9.37465]
[1778985405281,31.39,77857.79,0.02,0.1273,0.00015,9.40127]
[1778985410895,31.39,77852.36,0.02,0.12653,0.00015,9.36092]
[1778985415930,31.39,77855.63,0.02,0.12703,0.00015,9.38694]
[1778985423989,31.39,77854.57,0.02,0.12688,0.00015,9.37912]
[1778985429021,31.39,77853.29,0.02,0.12669,0.00015,9.36903]
[1778985434072,31.39,77856.16,0.02,0.1271,0.00015,9.3907]
[1778985439098,31.39,77856.13,0.02,0.12709,0.00015,9.39015]
[1778985444128,31.39,77851.17,0.02,0.12636,0.00015,9.35209]
[1778985449171,31.39,77850.58,0.02,0.12628,0.00015,9.34768]
[1778985455205,31.39,77852.34,0.02,0.12646,0.00015,9.35464]
[1778985465192,31.39,77850.68,0.02,0.1262,0.00015,9.34097]
[1778985471064,31.39,77849.94,0.02,0.12609,0.00015,9.33506]
[1778985477359,31.39,77850.45,0.02,0.12616,0.00015,9.33874]
[1778985482393,31.38,77851.61,0.02,0.12632,0.00015,9.3473]
[1778985487429,31.38,77851.41,0.02,0.12628,0.00015,9.345]
[1778985492464,31.38,77851.78,0.02,0.12632,0.00015,9.34729]
[1778985497499,31.38,77855.01,0.02,0.12679,0.00015,9.3718]
[1778985502534,31.38,77856.8,0.02,0.12706,0.00015,9.386]
[1778985507569,31.38,77856.05,0.02,0.12695,0.00015,9.38041]
[1778985513497,31.38,77859.15,0.02,0.12734,0.00015,9.39808]
[1778985513516,31.38,77859.15,0.02,0.12734,0.00015,9.39808]
[1778985513529,31.38,77867.16,0.02,0.12852,0.00015,9.45963]
[1778985513766,31.38,77867.16,0.02,0.12852,0.00015,9.45963]
[1778985513771,31.38,77867.16,0.02,0.12852,0.00015,9.45963]
[1778985513867,31.38,77871.27,0.02,0.12914,0.00015,9.49129]
[1778985519653,31.38,77878.79,0.02,0.13024,0.00015,9.54839]
[1778985524688,31.38,77869.6,0.02,0.12886,0.00015,9.4768]
[1778985529724,31.38,77866.68,0.02,0.12842,0.00015,9.45404]
[1778985535685,31.38,77864.75,0.02,0.12812,0.00015,9.43879]
[1778985541067,31.38,77864.75,0.02,0.12812,0.00015,9.43852]
[1778985546844,31.37,77859.01,0.02,0.12726,0.00015,9.3939]
[1778985551880,31.37,77860.12,0.02,0.12742,0.00015,9.40212]
[1778985556915,31.37,77859.88,0.02,0.12738,0.00015,9.39994]
[1778985561948,31.37,77857.61,0.02,0.12704,0.00015,9.38219]
[1778985566983,31.37,77861.24,0.02,0.12756,0.00015,9.40976]
[1778985572020,31.37,77869.34,0.02,0.12868,0.00015,9.46532]
[1778985578062,31.37,77871.12,0.02,0.12893,0.00015,9.47832]
[1778985583099,31.37,77876.39,0.02,0.12971,0.00015,9.51841]
[1778985588132,31.36,77879.07,0.02,0.1301,0.00015,9.53849]
[1778985593168,31.36,77880.23,0.02,0.13026,0.00015,9.54684]
[1778985594154,31.36,77880.23,0.02,0.13026,0.00015,9.54684]
[1778985594191,31.36,77862.81,0.02,0.12766,0.00015,9.41242]
[1778985596193,31.36,77849.22,0.02,0.12566,0.00015,9.30763]
[1778985601526,31.36,77853.43,0.02,0.12628,0.00015,9.33994]
[1778985601610,31.36,77853.43,0.02,0.12628,0.00015,9.33994]
[1778985601651,31.36,77853.43,0.02,0.12628,0.00015,9.33994]
[1778985603287,31.36,77851.59,0.02,0.12601,0.00015,9.32581]
[1778985603331,31.36,77851.59,0.02,0.12601,0.00015,9.32581]
[1778985606388,31.36,77853.83,0.02,0.12634,0.00015,9.34329]
[1778985606402,31.36,77853.83,0.02,0.12634,0.00015,9.34329]
[1778985606493,31.36,77863.79,0.02,0.12781,0.00015,9.42006]
[1778985613320,31.36,77864.34,0.02,0.1279,0.00015,9.42465]
[1778985618991,31.36,77864.93,0.02,0.12799,0.00015,9.42931]
[1778985624396,31.36,77868.08,0.02,0.12846,0.00015,9.45365]
[1778985628427,31.36,77859.28,0.02,0.12716,0.00015,9.38584]
[1778985630438,31.36,77851.6,0.02,0.12603,0.00015,9.32695]
[1778985636480,31.37,77850.55,0.02,0.12582,0.00015,9.31355]
[1778985642522,31.37,77850.95,0.02,0.1259,0.00015,9.31749]
[1778985648666,31.37,77849.82,0.02,0.12575,0.00015,9.30943]
[1778985656532,31.37,77849.66,0.02,0.12575,0.00015,9.30977]
[1778985662664,31.38,77849.66,0.02,0.12577,0.00015,9.31088]
[1778985670126,31.38,77849.38,0.02,0.12574,0.00015,9.3093]
[1778985675248,31.38,77845.04,0.02,0.12513,0.00015,9.277]
[1778985680788,31.38,77844.43,0.02,0.12506,0.00015,9.2736]
[1778985686830,31.39,77845.11,0.02,0.12519,0.00015,9.27992]
[1778985691865,31.39,77845.32,0.02,0.12517,0.00015,9.27626]
[1778985699577,31.39,77845.76,0.02,0.12525,0.00015,9.28057]
[1778985706882,31.4,77846.23,0.02,0.12535,0.00015,9.28604]
[1778985712005,31.4,77846.23,0.02,0.12537,0.00015,9.28696]
[1778985717040,31.4,77842.95,0.02,0.12491,0.00015,9.2629]
[1778985720806,31.4,77840.49,0.02,0.12457,0.00015,9.2449]
[1778985720859,31.4,77840.49,0.02,0.12457,0.00015,9.2449]
[1778985721649,31.4,77840.49,0.02,0.12457,0.00015,9.2449]
[1778985721750,31.41,77839.47,0.02,0.12443,0.00015,9.23772]
[1778985727112,31.41,77842.61,0.02,0.12492,0.00015,9.26341]
[1778985732147,31.41,77853.44,0.02,0.12654,0.00015,9.34796]
[1778985738191,31.42,77852.98,0.02,0.12649,0.00015,9.34563]
[1778985743309,31.42,77856.9,0.02,0.12708,0.00015,9.37649]
[1778985749267,31.42,77863.87,0.02,0.12812,0.00015,9.43074]
[1778985755312,31.42,77865.09,0.02,0.12824,0.00015,9.43426]
[1778985760345,31.42,77866.17,0.02,0.12841,0.00015,9.44279]
[1778985765380,31.42,77866.74,0.02,0.1285,0.00015,9.44732]
[1778985768402,31.42,77857.64,0.02,0.12715,0.00015,9.37754]
[1778985773437,31.42,77856.83,0.02,0.12705,0.00015,9.37202]
[1778985778472,31.43,77857.11,0.02,0.1271,0.00015,9.37496]
[1778985785521,31.43,77856.39,0.02,0.12702,0.00015,9.37062]
[1778985790556,31.43,77852.95,0.02,0.12653,0.00015,9.34519]
[1778985795591,31.43,77850.47,0.02,0.12619,0.00015,9.32735]
[1778985800626,31.44,77851.93,0.02,0.12643,0.00015,9.33973]
[1778985805661,31.44,77851.12,0.02,0.12633,0.00015,9.33464]
[1778985810696,31.44,77858.13,0.02,0.12738,0.00015,9.38947]
[1778985817747,31.45,77861.78,0.02,0.12787,0.00015,9.41222]
[1778985822781,31.45,77863.25,0.02,0.1281,0.00015,9.42402]
[1778985831844,31.45,77863.66,0.02,0.12817,0.00015,9.42778]
[1778985836880,31.45,77861.84,0.02,0.12791,0.00015,9.41394]
[1778985841914,31.45,77860.92,0.02,0.12777,0.00015,9.40693]
[1778985847868,31.45,77859.71,0.02,0.12759,0.00015,9.39762]
[1778985852991,31.45,77858.45,0.02,0.12741,0.00015,9.3879]
[1778985858027,31.45,77857.7,0.02,0.12729,0.00015,9.38206]
[1778985863062,31.45,77857.44,0.02,0.12725,0.00015,9.37996]
[1778985869104,31.45,77856.71,0.02,0.12714,0.00015,9.37421]
[1778985874139,31.45,77856.44,0.02,0.12703,0.00015,9.36584]
[1778985882195,31.45,77856.23,0.02,0.127,0.00015,9.36405]
[1778985887230,31.45,77855.95,0.02,0.12695,0.00015,9.36178]
[1778985893272,31.45,77855.88,0.02,0.12694,0.00015,9.36108]
[1778985898308,31.45,77855.27,0.02,0.12685,0.00015,9.35625]
[1778985903342,31.45,77851.72,0.02,0.12633,0.00015,9.329]
[1778985908377,31.45,77852.66,0.02,0.12647,0.00015,9.33626]
[1778985914419,31.45,77853.16,0.02,0.12654,0.00015,9.34011]
[1778985921493,31.45,77853.57,0.02,0.1266,0.00015,9.3432]
[1778985927534,31.45,77853.79,0.02,0.12663,0.00015,9.34482]
[1778985932570,31.45,77854.3,0.02,0.12663,0.00015,9.34244]
[1778985937605,31.44,77854.21,0.02,0.12662,0.00015,9.34165]
[1778985943647,31.44,77854.23,0.02,0.12662,0.00015,9.34172]
[1778985946669,31.44,77861.47,0.02,0.12768,0.00015,9.39717]
[1778985947675,31.44,77869.53,0.02,0.12888,0.00015,9.45902]
[1778985952710,31.44,77866.64,0.02,0.12843,0.00015,9.436]
[1778985957746,31.44,77867.68,0.02,0.12858,0.00015,9.44344]
[1778985963787,31.44,77868.62,0.02,0.1287,0.00015,9.45006]
[1778985966808,31.44,77860.99,0.02,0.12757,0.00015,9.39126]
[1778985972851,31.44,77860.21,0.02,0.12745,0.00015,9.38516]
[1778985977886,31.44,77857.57,0.02,0.12706,0.00015,9.3648]
[1778985982921,31.44,77856.97,0.02,0.12697,0.00015,9.36014]
[1778985986949,31.44,77849.5,0.02,0.12588,0.00015,9.3029]
[1778985991986,31.44,77848.03,0.02,0.1256,0.00015,9.28589]
[1778985998932,31.44,77846.72,0.02,0.12543,0.00015,9.27673]
[1778986005076,31.44,77845.88,0.02,0.12532,0.00015,9.27138]
[1778986006083,31.44,77853.28,0.02,0.12641,0.00015,9.32817]
[1778986007091,31.44,77863.08,0.02,0.12785,0.00015,9.40336]
[1778986011510,31.44,77867.17,0.02,0.12846,0.00015,9.43469]
[1778986011542,31.44,77867.17,0.02,0.12846,0.00015,9.43469]
[1778986012000,31.44,77867.17,0.02,0.12846,0.00015,9.43469]
[1778986012002,31.44,77867.17,0.02,0.12846,0.00015,9.43469]
[1778986012126,31.44,77868.72,0.02,0.12869,0.00015,9.44652]
[1778986017160,31.44,77872.03,0.02,0.12917,0.00015,9.47174]
[1778986022195,31.44,77874.44,0.02,0.12953,0.00015,9.49004]
[1778986027230,31.44,77876.47,0.02,0.12983,0.00015,9.50547]
[1778986032266,31.44,77877.54,0.02,0.12998,0.00015,9.51357]
[1778986037299,31.44,77877.93,0.02,0.13004,0.00015,9.51664]
[1778986042335,31.44,77879.64,0.02,0.1303,0.00015,9.52995]
[1778986047370,31.44,77880.32,0.02,0.13041,0.00015,9.53539]
[1778986052405,31.44,77879.78,0.02,0.13026,0.00015,9.52526]
[1778986057440,31.44,77879.72,0.02,0.13026,0.00015,9.52508]
[1778986062475,31.45,77876.95,0.02,0.12985,0.00015,9.50409]
[1778986067509,31.45,77876.46,0.02,0.12979,0.00015,9.50076]
[1778986072546,31.45,77876.13,0.02,0.12975,0.00015,9.49864]
[1778986077580,31.45,77876.05,0.02,0.12974,0.00015,9.49844]
[1778986083623,31.45,77875.84,0.02,0.12972,0.00015,9.49732]
[1778986088658,31.45,77875.67,0.02,0.1297,0.00015,9.49642]
[1778986094700,31.45,77875.4,0.02,0.12967,0.00015,9.49483]
[1778986099736,31.45,77874.71,0.02,0.12958,0.00015,9.48995]
[1778986104778,31.45,77871.94,0.02,0.12918,0.00015,9.46912]
[1778986109805,31.46,77871.96,0.02,0.12919,0.00015,9.46971]
[1778986114840,31.46,77871.95,0.02,0.12912,0.00015,9.46376]
[1778986119875,31.46,77870.03,0.02,0.12884,0.00015,9.44927]
[1778986124910,31.46,77863.86,0.02,0.12793,0.00015,9.4022]
[1778986129945,31.46,77858.83,0.02,0.1272,0.00015,9.36389]
[1778986134980,31.46,77861.5,0.02,0.1276,0.00015,9.38468]
[1778986140019,31.46,77858.81,0.02,0.1272,0.00015,9.36403]
[1778986145050,31.46,77857.01,0.02,0.12694,0.00015,9.35041]
[1778986150085,31.46,77854.83,0.02,0.12662,0.00015,9.33378]
[1778986155120,31.46,77858.4,0.02,0.12714,0.00015,9.36112]
[1778986160156,31.46,77857.95,0.02,0.12707,0.00015,9.35748]
[1778986165190,31.46,77857.5,0.02,0.127,0.00015,9.35386]
[1778986171109,31.46,77850.74,0.02,0.12601,0.00015,9.30197]
[1778986178281,31.46,77848.1,0.02,0.12556,0.00015,9.27578]
[1778986183317,31.46,77846.86,0.02,0.12538,0.00015,9.26641]
[1778986188351,31.46,77843.49,0.02,0.12489,0.00015,9.24079]
[1778986193386,31.46,77842.14,0.02,0.1247,0.00015,9.23091]
[1778986198421,31.46,77842.3,0.02,0.12474,0.00015,9.2327]
[1778986205470,31.47,77842.03,0.02,0.12472,0.00015,9.23164]
[1778986210505,31.47,77842.27,0.02,0.12477,0.00015,9.2343]
[1778986217554,31.47,77842.5,0.02,0.12483,0.00015,9.23732]
[1778986222592,31.47,77839.62,0.02,0.12443,0.00015,9.21631]
[1778986227626,31.48,77838.8,0.02,0.12433,0.00015,9.21126]
[1778986233667,31.48,77839.99,0.02,0.12446,0.00015,9.21565]
[1778986238702,31.48,77840.19,0.02,0.12452,0.00015,9.21841]
[1778986243739,31.49,77841.07,0.02,0.12467,0.00015,9.22631]
[1778986248772,31.49,77840.9,0.02,0.12467,0.00015,9.22616]
[1778986254817,31.49,77840.21,0.02,0.12459,0.00015,9.22226]
[1778986259859,31.5,77839.83,0.02,0.12456,0.00015,9.22049]
[1778986261197,31.5,77832.14,0.02,0.12345,0.00014,9.16206]
[1778986261355,31.5,77832.14,0.02,0.12345,0.00014,9.16206]
[1778986261868,31.5,77823.56,0.02,0.12222,0.00014,9.097]
[1778986263196,31.5,77823.56,0.02,0.12222,0.00014,9.097]
[1778986263199,31.5,77823.56,0.02,0.12222,0.00014,9.097]
[1778986263297,31.5,77822.55,0.02,0.12208,0.00014,9.08961]
[1778986267175,31.5,77819.96,0.02,0.12173,0.00014,9.07096]
[1778986267235,31.5,77820.52,0.02,0.12182,0.00014,9.07545]
[1778986267404,31.5,77820.52,0.02,0.12182,0.00014,9.07545]
[1778986267487,31.5,77820.52,0.02,0.12182,0.00014,9.07545]
[1778986267536,31.5,77820.52,0.02,0.12182,0.00014,9.07545]
[1778986267993,31.5,77820.52,0.02,0.12182,0.00014,9.07545]
[1778986268148,31.5,77833.97,0.02,0.12375,0.00014,9.17806]
[1778986269926,31.5,77848.63,0.02,0.1259,0.00015,9.29076]
[1778986273489,31.5,77852.32,0.02,0.12645,0.00015,9.31935]
[1778986273494,31.5,77852.32,0.02,0.12645,0.00015,9.31935]
[1778986274093,31.5,77852.32,0.02,0.12645,0.00015,9.31935]
[1778986274146,31.5,77852.32,0.02,0.12645,0.00015,9.31935]
[1778986274156,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274450,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274503,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274555,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274591,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274597,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274651,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274808,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274828,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986274860,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986275101,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986275111,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986275122,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986275154,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986275269,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986275306,31.5,77845.88,0.02,0.12551,0.00015,9.27023]
[1778986275286,31.5,77845.61,0.02,0.12547,0.00015,9.26836]
[1778986275437,31.5,77845.61,0.02,0.12547,0.00015,9.26836]
[1778986275482,31.5,77845.61,0.02,0.12547,0.00015,9.26836]
[1778986275543,31.5,77845.61,0.02,0.12547,0.00015,9.26836]
[1778986275710,31.5,77845.61,0.02,0.12547,0.00015,9.26836]
[1778986275751,31.5,77845.61,0.02,0.12547,0.00015,9.26836]
[1778986275852,31.51,77845.61,0.02,0.12548,0.00015,9.26856]
[1778986277595,31.51,77845.61,0.02,0.12548,0.00015,9.26876]
[1778986277984,31.51,77845.51,0.02,0.12547,0.00015,9.2682]
[1778986283019,31.51,77844.56,0.02,0.12535,0.00015,9.26198]
[1778986289059,31.51,77844.0,0.02,0.1253,0.00015,9.25912]
[1778986294095,31.52,77843.46,0.02,0.12518,0.00015,9.25019]
[1778986299130,31.52,77843.16,0.02,0.12516,0.00015,9.24945]
[1778986305171,31.52,77843.11,0.02,0.12519,0.00015,9.25103]
[1778986311130,31.53,77840.0,0.02,0.12478,0.00015,9.22937]
[1778986314623,31.53,77837.96,0.02,0.1245,0.00015,9.21483]
[1778986314636,31.53,77837.96,0.02,0.1245,0.00015,9.21483]
[1778986314651,31.53,77837.96,0.02,0.1245,0.00015,9.21483]
[1778986315253,31.53,77833.61,0.02,0.12388,0.00014,9.18204]
[1778986317264,31.54,77822.39,0.02,0.12228,0.00014,9.09753]
[1778986322300,31.54,77826.08,0.02,0.12286,0.00014,9.12807]
[1778986328342,31.55,77827.46,0.02,0.12311,0.00014,9.14129]
[1778986333385,31.55,77826.03,0.02,0.12294,0.00014,9.13218]
[1778986335398,31.55,77812.64,0.02,0.12103,0.00014,9.03093]
[1778986338416,31.56,77824.32,0.02,0.12273,0.00014,9.12121]
[1778986343449,31.56,77825.7,0.02,0.12296,0.00014,9.13346]
[1778986348484,31.57,77826.51,0.02,0.12312,0.00014,9.14143]
[1778986353519,31.57,77834.4,0.02,0.12422,0.00014,9.19697]
[1778986358554,31.58,77836.77,0.02,0.12459,0.00014,9.21656]
[1778986363590,31.58,77831.0,0.02,0.12379,0.00014,9.17449]
[1778986368066,31.58,77819.7,0.02,0.12218,0.00014,9.08947]
[1778986377688,31.59,77817.5,0.02,0.1219,0.00014,9.07413]
[1778986382723,31.59,77820.86,0.02,0.12238,0.00014,9.09999]
[1778986387759,31.59,77823.84,0.02,0.12283,0.00014,9.12342]
[1778986390779,31.59,77832.0,0.02,0.12402,0.00014,9.1864]
[1778986395814,31.59,77838.6,0.02,0.125,0.00015,9.23777]
[1778986401856,31.6,77839.8,0.02,0.1252,0.00015,9.24816]
[1778986406891,31.6,77840.12,0.02,0.12526,0.00015,9.25166]
[1778986411926,31.6,77840.21,0.02,0.12523,0.00015,9.24723]
[1778986416963,31.61,77840.18,0.02,0.12525,0.00015,9.24815]
[1778986422001,31.61,77840.44,0.02,0.12531,0.00015,9.25132]
[1778986427032,31.61,77841.12,0.02,0.12543,0.00015,9.25767]
[1778986432067,31.61,77841.94,0.02,0.12557,0.00015,9.26506]
[1778986437100,31.62,77843.32,0.02,0.12579,0.00015,9.27667]
[1778986442137,31.62,77843.65,0.02,0.12586,0.00015,9.28027]
[1778986447171,31.62,77844.69,0.02,0.12603,0.00015,9.28922]
[1778986452206,31.63,77844.63,0.02,0.12604,0.00015,9.28973]
[1778986457241,31.63,77841.52,0.02,0.12561,0.00015,9.26719]
[1778986462383,31.63,77841.0,0.02,0.12556,0.00015,9.26418]
[1778986468318,31.64,77840.46,0.02,0.12551,0.00015,9.26178]
[1778986473353,31.64,77841.03,0.02,0.12555,0.00015,9.26109]
[1778986478390,31.64,77843.08,0.02,0.12587,0.00015,9.27785]
[1778986483425,31.64,77843.34,0.02,0.12593,0.00015,9.28083]
[1778986488460,31.65,77843.22,0.02,0.12593,0.00015,9.2809]
[1778986492065,31.65,77843.03,0.02,0.12591,0.00015,9.28004]
[1778986492490,31.65,77844.49,0.02,0.12613,0.00015,9.29134]
[1778986492648,31.65,77844.49,0.02,0.12613,0.00015,9.29134]
[1778986493495,31.65,77869.86,0.02,0.12987,0.00015,9.48514]
[1778986493964,31.65,77869.86,0.02,0.12987,0.00015,9.48514]
[1778986494502,31.65,77893.77,0.02,0.13347,0.00015,9.66862]
[1778986494610,31.65,77893.77,0.02,0.13347,0.00015,9.66862]
[1778986497524,31.65,77886.45,0.02,0.13236,0.00015,9.61215]
[1778986501553,31.65,77877.66,0.02,0.13103,0.00015,9.54456]
[1778986501996,31.65,77877.66,0.02,0.13103,0.00015,9.54456]
[1778986502036,31.65,77877.66,0.02,0.13103,0.00015,9.54456]
[1778986502558,31.65,77872.06,0.02,0.13019,0.00015,9.50132]
[1778986504573,31.65,77859.36,0.02,0.1283,0.00015,9.40399]
[1778986505744,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986505754,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986505765,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986505776,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986505870,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986505891,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986505896,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986505923,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506038,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506069,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506080,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506101,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506105,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506164,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506191,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506332,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506364,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506479,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506512,31.65,77859.05,0.02,0.12825,0.00015,9.40152]
[1778986506586,31.65,77858.62,0.02,0.12818,0.00015,9.39814]
[1778986506626,31.65,77858.62,0.02,0.12818,0.00015,9.39814]
[1778986506664,31.65,77858.62,0.02,0.12818,0.00015,9.39814]
[1778986506710,31.65,77858.62,0.02,0.12818,0.00015,9.39814]
[1778986506725,31.65,77858.62,0.02,0.12818,0.00015,9.39814]
[1778986507594,31.65,77858.55,0.02,0.12817,0.00015,9.39749]
[1778986511198,31.65,77858.32,0.02,0.12813,0.00015,9.39563]
[1778986511234,31.65,77858.32,0.02,0.12813,0.00015,9.39563]
[1778986511240,31.65,77858.32,0.02,0.12813,0.00015,9.39563]
[1778986511337,31.64,77857.78,0.02,0.12805,0.00015,9.39128]
[1778986514313,31.64,77856.8,0.02,0.1279,0.00015,9.38354]
[1778986514323,31.64,77856.8,0.02,0.1279,0.00015,9.38354]
[1778986514539,31.64,77855.72,0.02,0.12774,0.00015,9.37518]
[1778986517464,31.64,77854.83,0.02,0.1276,0.00015,9.36818]
[1778986517469,31.64,77854.83,0.02,0.1276,0.00015,9.36818]
[1778986517481,31.64,77854.83,0.02,0.1276,0.00015,9.36818]
[1778986517609,31.64,77854.83,0.02,0.1276,0.00015,9.36818]
[1778986517484,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986517651,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986517665,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986517694,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518092,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518113,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518138,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518219,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518239,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518257,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518410,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518415,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518428,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518466,31.64,77854.4,0.02,0.12754,0.00015,9.36479]
[1778986518518,31.64,77853.18,0.02,0.12736,0.00015,9.35538]
[1778986518617,31.64,77853.18,0.02,0.12736,0.00015,9.35538]
[1778986518623,31.64,77853.18,0.02,0.12736,0.00015,9.35538]
[1778986518680,31.64,77853.18,0.02,0.12736,0.00015,9.35538]
[1778986518705,31.64,77853.18,0.02,0.12736,0.00015,9.35538]
[1778986518746,31.64,77852.71,0.02,0.12729,0.00015,9.35169]
[1778986520476,31.64,77852.71,0.02,0.12729,0.00015,9.35169]
[1778986520553,31.64,77852.08,0.02,0.12719,0.00015,9.34669]
[1778986525719,31.64,77851.13,0.02,0.12704,0.00015,9.3389]
[1778986530755,31.64,77849.73,0.02,0.12682,0.00015,9.32764]
[1778986535789,31.64,77848.53,0.02,0.12657,0.00015,9.31184]
[1778986541831,31.64,77848.05,0.02,0.12649,0.00015,9.30761]
[1778986546865,31.63,77847.4,0.02,0.12638,0.00015,9.30213]
[1778986551901,31.63,77843.34,0.02,0.12578,0.00015,9.27086]
[1778986554923,31.63,77850.55,0.02,0.12683,0.00015,9.3256]
[1778986559958,31.63,77849.32,0.02,0.12664,0.00015,9.3156]
[1778986564993,31.63,77848.81,0.02,0.12656,0.00015,9.31116]
[1778986570027,31.63,77847.64,0.02,0.12638,0.00015,9.30176]
[1778986575062,31.63,77846.75,0.02,0.12624,0.00015,9.29455]
[1778986580097,31.63,77846.36,0.02,0.12617,0.00015,9.29106]
[1778986582482,31.63,77846.48,0.02,0.12619,0.00015,9.29188]
[1778986582522,31.63,77846.48,0.02,0.12619,0.00015,9.29188]
[1778986583736,31.62,77846.44,0.02,0.12616,0.00015,9.29072]
[1778986584125,31.62,77838.88,0.02,0.12505,0.00015,9.23274]
[1778986585131,31.62,77831.32,0.02,0.12395,0.00014,9.17476]
[1778986590673,31.62,77830.88,0.02,0.12385,0.00014,9.1698]
[1778986592182,31.62,77839.4,0.02,0.125,0.00015,9.22723]
[1778986597217,31.61,77840.18,0.02,0.12507,0.00015,9.23128]
[1778986602252,31.61,77840.28,0.02,0.12506,0.00015,9.23038]
[1778986607287,31.6,77840.87,0.02,0.12511,0.00015,9.23345]
[1778986612323,31.6,77846.65,0.02,0.12594,0.00015,9.27643]
[1778986617358,31.59,77846.9,0.02,0.12593,0.00015,9.27591]
[1778986622393,31.58,77847.02,0.02,0.12588,0.00015,9.27345]
[1778986625074,31.58,77847.68,0.02,0.12595,0.00015,9.27712]
[1778986625081,31.58,77847.68,0.02,0.12595,0.00015,9.27712]
[1778986625119,31.58,77847.68,0.02,0.12595,0.00015,9.27712]
[1778986625415,31.58,77847.68,0.02,0.12595,0.00015,9.27712]
[1778986625639,31.58,77847.56,0.02,0.1259,0.00015,9.27479]
[1778986630423,31.57,77847.42,0.02,0.12583,0.00015,9.27089]
[1778986630428,31.57,77847.42,0.02,0.12583,0.00015,9.27089]
[1778986630436,31.57,77847.42,0.02,0.12583,0.00015,9.27089]
[1778986631611,31.57,77847.2,0.02,0.12579,0.00015,9.26921]
[1778986636617,31.56,77847.07,0.02,0.12571,0.00015,9.26465]
[1778986636626,31.56,77847.07,0.02,0.12571,0.00015,9.26465]
[1778986636627,31.56,77847.07,0.02,0.12571,0.00015,9.26465]
[1778986637782,31.56,77847.15,0.02,0.12569,0.00015,9.26383]
[1778986642790,31.55,77847.1,0.02,0.12563,0.00015,9.26061]
[1778986642800,31.55,77847.1,0.02,0.12563,0.00015,9.26061]
[1778986642802,31.55,77847.1,0.02,0.12563,0.00015,9.26061]
[1778986643965,31.55,77846.96,0.02,0.12557,0.00015,9.25743]
[1778986648971,31.54,77844.65,0.02,0.12516,0.00015,9.23632]
[1778986648982,31.54,77844.65,0.02,0.12516,0.00015,9.23632]
[1778986650149,31.54,77844.65,0.02,0.12516,0.00015,9.23632]
[1778986652223,31.53,77844.58,0.02,0.12506,0.00015,9.22824]
[1778986652233,31.53,77844.65,0.02,0.12505,0.00015,9.2281]
[1778986657645,31.52,77845.35,0.02,0.12509,0.00015,9.23008]
[1778986662686,31.51,77845.76,0.02,0.12508,0.00015,9.22982]
[1778986669731,31.5,77846.21,0.02,0.12504,0.00015,9.22782]
[1778986674768,31.49,77846.19,0.02,0.12498,0.00015,9.22427]
[1778986678418,31.49,77846.05,0.02,0.12494,0.00015,9.22252]
[1778986678703,31.49,77846.47,0.02,0.12498,0.00015,9.22437]
[1778986679059,31.48,77858.43,0.02,0.12672,0.00015,9.31517]
[1778986680808,31.48,77865.73,0.02,0.12777,0.00015,9.36966]
[1778986683424,31.46,77865.01,0.02,0.12751,0.00015,9.3566]
[1778986683433,31.46,77865.01,0.02,0.12751,0.00015,9.3566]
[1778986683434,31.46,77865.01,0.02,0.12751,0.00015,9.3566]
[1778986685096,31.46,77859.45,0.02,0.12665,0.00015,9.31185]
[1778986690103,31.37,77856.51,0.02,0.12555,0.00015,9.25493]
[1778986690112,31.37,77856.51,0.02,0.12555,0.00015,9.25493]
[1778986691318,31.37,77856.06,0.02,0.12548,0.00015,9.25148]
[1778986696327,31.36,77850.85,0.02,0.12464,0.00015,9.20762]
[1778986696335,31.36,77850.85,0.02,0.12464,0.00015,9.20762]
[1778986697478,31.36,77853.68,0.02,0.12504,0.00015,9.22855]
[1778986702488,31.35,77852.99,0.02,0.12487,0.00015,9.2194]
[1778986702500,31.35,77852.99,0.02,0.12487,0.00015,9.2194]
[1778986703668,31.35,77853.07,0.02,0.12486,0.00015,9.21924]
[1778986708675,31.34,77852.18,0.02,0.12466,0.00015,9.20849]
[1778986708685,31.34,77852.18,0.02,0.12466,0.00015,9.20849]
[1778986708687,31.34,77852.18,0.02,0.12466,0.00015,9.20849]
[1778986709828,31.33,77852.11,0.02,0.12463,0.00015,9.20716]
[1778986714833,31.32,77851.72,0.02,0.12441,0.00015,9.19324]
[1778986714844,31.32,77851.72,0.02,0.12441,0.00015,9.19324]
[1778986716017,31.32,77851.6,0.02,0.12438,0.00015,9.19154]
[1778986721025,31.31,77850.41,0.02,0.12413,0.00015,9.17857]
[1778986721035,31.31,77850.41,0.02,0.12413,0.00015,9.17857]
[1778986722187,31.31,77850.41,0.02,0.12412,0.00015,9.17783]
[1778986727193,31.3,77850.5,0.02,0.12409,0.00015,9.17634]
[1778986727203,31.3,77850.5,0.02,0.12409,0.00015,9.17634]
[1778986728360,31.3,77850.5,0.02,0.12405,0.00015,9.17419]
[1778986733371,31.29,77853.32,0.02,0.12439,0.00015,9.19231]
[1778986733378,31.29,77853.32,0.02,0.12439,0.00015,9.19231]
[1778986734527,31.29,77852.29,0.02,0.12423,0.00015,9.1837]
[1778986739534,31.28,77852.12,0.02,0.12414,0.00015,9.17905]
[1778986739545,31.28,77852.12,0.02,0.12414,0.00015,9.17905]
[1778986744834,31.27,77851.83,0.02,0.12403,0.00015,9.17358]
[1778986749845,31.26,77851.92,0.02,0.12398,0.00015,9.17103]
[1778986749851,31.26,77851.83,0.02,0.12396,0.00015,9.16967]
[1778986750996,31.26,77851.07,0.02,0.12383,0.00015,9.16317]
[1778986756003,31.25,77851.01,0.02,0.12376,0.00015,9.15937]
[1778986756013,31.25,77851.01,0.02,0.12376,0.00015,9.15937]
[1778986757160,31.25,77850.8,0.02,0.12372,0.00015,9.15709]
[1778986762166,31.24,77850.49,0.02,0.12363,0.00015,9.15272]
[1778986762175,31.24,77850.49,0.02,0.12363,0.00015,9.15272]
[1778986763357,31.24,77850.07,0.02,0.12353,0.00015,9.14754]
[1778986768362,31.24,77850.14,0.02,0.12352,0.00015,9.14679]
[1778986768372,31.24,77850.14,0.02,0.12352,0.00015,9.14679]
[1778986769523,31.23,77850.14,0.02,0.12347,0.00015,9.14433]
[1778986774528,31.22,77849.96,0.02,0.12332,0.00015,9.13382]
[1778986774538,31.22,77849.96,0.02,0.12332,0.00015,9.13382]
[1778986774541,31.22,77849.96,0.02,0.12332,0.00015,9.13382]
[1778986775701,31.22,77849.84,0.02,0.12329,0.00015,9.13233]
[1778986780708,31.21,77850.63,0.02,0.12335,0.00015,9.13563]
[1778986780719,31.21,77850.63,0.02,0.12335,0.00015,9.13563]
[1778986781866,31.21,77850.52,0.02,0.12332,0.00015,9.1337]
[1778986786874,31.21,77850.23,0.02,0.12324,0.00015,9.12987]
[1778986786884,31.21,77850.23,0.02,0.12324,0.00015,9.12987]
[1778986788038,31.2,77848.09,0.02,0.1229,0.00015,9.11186]
[1778986790579,31.2,77857.82,0.02,0.1243,0.00015,9.18531]
[1778986793044,31.2,77851.87,0.02,0.1234,0.00015,9.1383]
[1778986793051,31.2,77851.87,0.02,0.1234,0.00015,9.1383]
[1778986794214,31.19,77857.23,0.02,0.12418,0.00015,9.17898]
[1778986796408,31.19,77856.83,0.02,0.12409,0.00015,9.17467]
[1778986796620,31.19,77856.62,0.02,0.12405,0.00015,9.17242]
[1778986798372,31.19,77851.05,0.02,0.12322,0.00015,9.12892]
[1778986798888,31.19,77842.86,0.02,0.12201,0.00014,9.06491]
[1778986803914,31.18,77837.82,0.02,0.12125,0.00014,9.02427]
[1778986808964,31.18,77840.78,0.02,0.12163,0.00014,9.04479]
[1778986813990,31.17,77842.4,0.02,0.12181,0.00014,9.0544]
[1778986819015,31.16,77843.48,0.02,0.12192,0.00014,9.06025]
[1778986824045,31.16,77843.91,0.02,0.12194,0.00014,9.0611]
[1778986829065,31.15,77844.13,0.02,0.12192,0.00014,9.06032]
[1778986830885,31.15,77844.13,0.02,0.12192,0.00014,9.06032]
[1778986831830,31.15,77844.13,0.02,0.12191,0.00014,9.05983]
[1778986832883,31.14,77856.59,0.02,0.12363,0.00015,9.14796]
[1778986835241,31.14,77856.62,0.02,0.12361,0.00015,9.14694]
[1778986835453,31.14,77856.62,0.02,0.12361,0.00015,9.14694]
[1778986835917,31.14,77860.19,0.02,0.12412,0.00015,9.17383]
[1778986840937,31.13,77859.05,0.02,0.1239,0.00015,9.16236]
[1778986845981,31.12,77857.44,0.02,0.12359,0.00015,9.14591]
[1778986851028,31.12,77857.9,0.02,0.1236,0.00015,9.14675]
[1778986856074,31.11,77856.76,0.02,0.12337,0.00015,9.13453]
[1778986861077,31.1,77856.21,0.02,0.12321,0.00015,9.12619]
[1778986861243,31.1,77856.21,0.02,0.12321,0.00015,9.12619]
[1778986861850,31.1,77858.44,0.02,0.12354,0.00015,9.14339]
[1778986863899,31.09,77873.08,0.02,0.12566,0.00015,9.25453]
[1778986866250,31.09,77877.47,0.02,0.1263,0.00015,9.28787]
[1778986866258,31.09,77877.47,0.02,0.1263,0.00015,9.28787]
[1778986866346,31.09,77877.47,0.02,0.1263,0.00015,9.28787]
[1778986871354,31.08,77884.29,0.02,0.12723,0.00015,9.33662]
[1778986871361,31.08,77884.29,0.02,0.12723,0.00015,9.33662]
[1778986871365,31.08,77884.29,0.02,0.12723,0.00015,9.33662]
[1778986872523,31.08,77885.77,0.02,0.12744,0.00015,9.34738]
[1778986873998,31.08,77877.2,0.02,0.12613,0.00015,9.27948]
[1778986877529,31.07,77876.78,0.02,0.12603,0.00015,9.27433]
[1778986877540,31.07,77876.78,0.02,0.12603,0.00015,9.27433]
[1778986878689,31.07,77876.51,0.02,0.12599,0.00015,9.27224]
[1778986883695,31.06,77874.4,0.02,0.12561,0.00015,9.25242]
[1778986883700,31.06,77874.4,0.02,0.12561,0.00015,9.25242]
[1778986883703,31.06,77874.4,0.02,0.12561,0.00015,9.25242]
[1778986884298,31.06,77873.49,0.02,0.12545,0.00015,9.24378]
[1778986887468,31.05,77884.4,0.02,0.12704,0.00015,9.32702]
[1778986889310,31.05,77879.29,0.02,0.12624,0.00015,9.28539]
[1778986889316,31.05,77879.29,0.02,0.12624,0.00015,9.28539]
[1778986891066,31.05,77877.34,0.02,0.12593,0.00015,9.2691]
[1778986896075,31.04,77878.25,0.02,0.12594,0.00015,9.2671]
[1778986896086,31.04,77878.25,0.02,0.12594,0.00015,9.2671]
[1778986897253,31.04,77878.24,0.02,0.12594,0.00015,9.26702]
[1778986902259,31.03,77879.52,0.02,0.12606,0.00015,9.27354]
[1778986902264,31.03,77879.52,0.02,0.12606,0.00015,9.27354]
[1778986902270,31.03,77879.52,0.02,0.12606,0.00015,9.27354]
[1778986903426,31.03,77879.87,0.02,0.12612,0.00015,9.27626]
[1778986908427,31.02,77880.74,0.02,0.12619,0.00015,9.28014]
[1778986908431,31.02,77880.74,0.02,0.12619,0.00015,9.28014]
[1778986908441,31.02,77880.74,0.02,0.12619,0.00015,9.28014]
[1778986908442,31.02,77880.74,0.02,0.12619,0.00015,9.28014]
[1778986909601,31.02,77880.21,0.02,0.1261,0.00015,9.27544]
[1778986914605,31.01,77880.5,0.02,0.12609,0.00015,9.27483]
[1778986914616,31.01,77880.5,0.02,0.12609,0.00015,9.27483]
[1778986914622,31.01,77880.5,0.02,0.12609,0.00015,9.27483]
[1778986915773,31.01,77881.1,0.02,0.12616,0.00015,9.27892]
[1778986920783,31.01,77882.6,0.02,0.12633,0.00015,9.28766]
[1778986920786,31.01,77882.6,0.02,0.12633,0.00015,9.28766]
[1778986920792,31.01,77882.6,0.02,0.12633,0.00015,9.28766]
[1778986921955,31.0,77882.5,0.02,0.12631,0.00015,9.2863]
[1778986926962,31.0,77885.99,0.02,0.12677,0.00015,9.31046]
[1778986926972,31.0,77885.99,0.02,0.12677,0.00015,9.31046]
[1778986928118,30.99,77884.51,0.02,0.12652,0.00015,9.29774]
[1778986933124,30.99,77884.25,0.02,0.12643,0.00015,9.29274]
[1778986933135,30.99,77884.25,0.02,0.12643,0.00015,9.29274]
[1778986934297,30.99,77884.03,0.02,0.12638,0.00015,9.29044]
[1778986936686,30.98,77883.25,0.02,0.12624,0.00015,9.28321]
[1778986936696,30.98,77883.25,0.02,0.12624,0.00015,9.28321]
[1778986939618,30.98,77897.1,0.02,0.12828,0.00015,9.38874]
[1778986943238,30.93,77898.51,0.02,0.1281,0.00015,9.37964]
[1778986943952,30.92,77911.24,0.02,0.13002,0.00015,9.4785]
[1778986948247,30.83,77911.82,0.02,0.12937,0.00015,9.44567]
[1778986948257,30.83,77911.82,0.02,0.12937,0.00015,9.44567]
[1778986948641,30.83,77911.82,0.02,0.12937,0.00015,9.44567]
[1778986953650,30.77,77913.91,0.02,0.12916,0.00015,9.43299]
[1778986953663,30.77,77913.91,0.02,0.12916,0.00015,9.43299]
[1778986954811,30.77,77915.86,0.02,0.12945,0.00015,9.44762]
[1778986959817,30.73,77917.42,0.02,0.12938,0.00015,9.44415]
[1778986959829,30.73,77917.42,0.02,0.12938,0.00015,9.44415]
[1778986961016,30.71,77924.39,0.02,0.13031,0.00015,9.49191]
[1778986963082,30.67,77931.61,0.02,0.13109,0.00015,9.53214]
[1778986966027,30.64,77929.75,0.02,0.13057,0.00015,9.50598]
[1778986966030,30.64,77929.75,0.02,0.13057,0.00015,9.50598]
[1778986967207,30.63,77928.4,0.02,0.13026,0.00015,9.49016]
[1778986972217,30.6,77927.99,0.02,0.12997,0.00015,9.47556]
[1778986972224,30.6,77927.99,0.02,0.12997,0.00015,9.47556]
[1778986972227,30.6,77927.99,0.02,0.12997,0.00015,9.47556]
[1778986973376,30.59,77926.34,0.02,0.12962,0.00015,9.45748]
[1778986978382,30.58,77926.16,0.02,0.12954,0.00015,9.45364]
[1778986978393,30.58,77926.16,0.02,0.12954,0.00015,9.45364]
[1778986979547,30.58,77926.08,0.02,0.12952,0.00015,9.45252]
[1778986981406,30.58,77925.63,0.02,0.12943,0.00015,9.44797]
[1778986981955,30.58,77925.63,0.02,0.12943,0.00015,9.44797]
[1778986982046,30.58,77940.39,0.02,0.13171,0.00016,9.56437]
[1778986983056,30.57,77947.69,0.02,0.13283,0.00016,9.62124]
[1778986983667,30.57,77947.69,0.02,0.13283,0.00016,9.62124]
[1778986984000,30.57,77944.65,0.02,0.13235,0.00016,9.59711]
[1778986986411,30.57,77947.78,0.02,0.13282,0.00016,9.62072]
[1778986986423,30.57,77947.78,0.02,0.13282,0.00016,9.62072]
[1778986991429,30.56,77941.07,0.02,0.13171,0.00016,9.56464]
[1778986991435,30.56,77941.07,0.02,0.13171,0.00016,9.56464]
[1778986991439,30.56,77941.07,0.02,0.13171,0.00016,9.56464]
[1778986991902,30.56,77941.07,0.02,0.13171,0.00016,9.56464]
[1778986996910,30.56,77943.39,0.02,0.13205,0.00016,9.58164]
[1778986996921,30.56,77943.39,0.02,0.13205,0.00016,9.58164]
[1778986998086,30.56,77944.41,0.02,0.1322,0.00016,9.58946]
[1778987003094,30.56,77943.11,0.02,0.13196,0.00016,9.57752]
[1778987003100,30.56,77943.11,0.02,0.13196,0.00016,9.57752]
[1778987003107,30.56,77943.11,0.02,0.13196,0.00016,9.57752]
[1778987004289,30.56,77943.12,0.02,0.13196,0.00016,9.57734]
[1778987006234,30.55,77943.12,0.02,0.13195,0.00016,9.57657]
[1778987007091,30.55,77943.8,0.02,0.13205,0.00016,9.58171]
[1778987010112,30.55,77936.6,0.02,0.13091,0.00016,9.52398]
[1778987013598,30.55,77928.92,0.02,0.12964,0.00015,9.45608]
[1778987019178,30.54,77927.94,0.02,0.12943,0.00015,9.44558]
[1778987024211,30.54,77926.77,0.02,0.12921,0.00015,9.4342]
[1778987031227,30.53,77927.01,0.02,0.12923,0.00015,9.43519]
[1778987037303,30.52,77929.97,0.02,0.12958,0.00015,9.45331]
[1778987042339,30.51,77936.21,0.02,0.1305,0.00016,9.50025]
[1778987047373,30.51,77936.78,0.02,0.13054,0.00016,9.50271]
[1778987052407,30.5,77927.12,0.02,0.12901,0.00015,9.42421]
[1778987055429,30.5,77919.47,0.02,0.12781,0.00015,9.36241]
[1778987060975,30.5,77918.74,0.02,0.12768,0.00015,9.35537]
[1778987061128,30.5,77926.01,0.02,0.12878,0.00015,9.41231]
[1778987066431,30.49,77927.94,0.02,0.12904,0.00015,9.42574]
[1778987071541,30.49,77927.94,0.02,0.12893,0.00015,9.41763]
[1778987079597,30.48,77928.01,0.02,0.12888,0.00015,9.41482]
[1778987083519,30.48,77928.24,0.02,0.12889,0.00015,9.41543]
[1778987084081,30.48,77929.58,0.02,0.12909,0.00015,9.42575]
[1778987088524,30.47,77935.09,0.02,0.12991,0.00015,9.46767]
[1778987088536,30.47,77935.09,0.02,0.12991,0.00015,9.46767]
[1778987088701,30.47,77935.09,0.02,0.12991,0.00015,9.46767]
[1778987093708,30.47,77930.35,0.02,0.12914,0.00015,9.42813]
[1778987093718,30.47,77930.35,0.02,0.12914,0.00015,9.42813]
[1778987094884,30.47,77929.52,0.02,0.129,0.00015,9.42121]
[1778987099884,30.46,77929.97,0.02,0.12904,0.00015,9.42316]
[1778987099890,30.46,77929.97,0.02,0.12904,0.00015,9.42316]
[1778987099902,30.46,77929.97,0.02,0.12904,0.00015,9.42316]
[1778987101051,30.46,77930.2,0.02,0.12907,0.00015,9.42498]
[1778987101106,30.46,77930.1,0.02,0.12905,0.00015,9.42386]
[1778987106117,30.46,77931.71,0.02,0.12927,0.00015,9.43527]
[1778987111144,30.45,77931.49,0.02,0.1292,0.00015,9.43142]
[1778987116157,30.45,77931.55,0.02,0.12917,0.00015,9.43017]
[1778987121165,30.44,77929.37,0.02,0.1288,0.00015,9.41115]
[1778987126174,30.44,77922.84,0.02,0.12777,0.00015,9.35807]
[1778987131196,30.44,77921.91,0.02,0.12761,0.00015,9.34946]
[1778987136198,30.44,77920.64,0.02,0.12733,0.00015,9.33228]
[1778987141222,30.43,77919.11,0.02,0.12707,0.00015,9.31889]
[1778987146231,30.43,77919.25,0.02,0.12706,0.00015,9.31847]
[1778987151257,30.42,77917.58,0.02,0.12677,0.00015,9.30373]
[1778987156282,30.42,77918.0,0.02,0.1268,0.00015,9.30529]
[1778987161291,30.42,77918.82,0.02,0.1269,0.00015,9.31052]
[1778987166294,30.41,77921.61,0.02,0.1273,0.00015,9.33111]
[1778987171303,30.41,77914.95,0.02,0.12626,0.00015,9.27729]
[1778987176301,30.41,77905.22,0.02,0.12477,0.00015,9.19944]
[1778987181318,30.41,77900.12,0.02,0.12399,0.00015,9.15877]
[1778987186339,30.41,77901.33,0.02,0.12416,0.00015,9.1678]
[1778987191343,30.41,77900.0,0.02,0.12389,0.00015,9.15057]
[1778987196478,30.4,77898.86,0.02,0.12371,0.00015,9.14118]
[1778987201478,30.4,77898.86,0.02,0.1237,0.00015,9.14071]
[1778987206502,30.4,77896.42,0.02,0.12332,0.00015,9.12091]
[1778987211532,30.4,77895.88,0.02,0.12323,0.00015,9.11623]
[1778987216532,30.4,77898.81,0.02,0.12366,0.00015,9.1388]
[1778987221555,30.4,77897.07,0.02,0.12339,0.00015,9.12452]
[1778987226578,30.4,77898.45,0.02,0.12358,0.00015,9.13453]
[1778987228602,30.39,77898.52,0.02,0.12358,0.00015,9.13478]
[1778987229272,30.39,77898.46,0.02,0.12357,0.00015,9.13415]
[1778987229471,30.39,77898.46,0.02,0.12357,0.00015,9.13415]
[1778987230335,30.39,77899.97,0.02,0.1238,0.00015,9.14597]
[1778987232048,30.39,77903.36,0.02,0.1243,0.00015,9.17262]
[1778987232229,30.39,77906.78,0.02,0.12482,0.00015,9.19966]
[1778987237054,30.39,77901.86,0.02,0.12407,0.00015,9.16011]
[1778987237064,30.39,77901.86,0.02,0.12407,0.00015,9.16011]
[1778987238892,30.39,77900.64,0.02,0.12388,0.00015,9.15051]
[1778987243897,30.39,77900.91,0.02,0.12393,0.00015,9.1528]
[1778987243908,30.39,77900.91,0.02,0.12393,0.00015,9.1528]
[1778987245076,30.39,77902.43,0.02,0.12416,0.00015,9.16492]
[1778987250081,30.39,77903.17,0.02,0.12428,0.00015,9.17106]
[1778987250092,30.39,77903.17,0.02,0.12428,0.00015,9.17106]
[1778987250096,30.39,77903.17,0.02,0.12428,0.00015,9.17106]
[1778987251257,30.39,77903.37,0.02,0.12431,0.00015,9.1727]
[1778987256262,30.39,77903.65,0.02,0.12428,0.00015,9.16882]
[1778987256269,30.39,77903.65,0.02,0.12428,0.00015,9.16882]
[1778987256274,30.39,77903.65,0.02,0.12428,0.00015,9.16882]
[1778987257431,30.4,77903.88,0.02,0.12432,0.00015,9.17102]
[1778987262439,30.4,77909.76,0.02,0.12522,0.00015,9.21777]
[1778987262452,30.4,77909.76,0.02,0.12522,0.00015,9.21777]
[1778987263619,30.4,77910.06,0.02,0.12526,0.00015,9.22018]
[1778987268624,30.4,77911.41,0.02,0.12547,0.00015,9.231]
[1778987268635,30.4,77911.41,0.02,0.12547,0.00015,9.231]
[1778987269775,30.4,77911.83,0.02,0.12554,0.00015,9.23435]
[1778987274782,30.4,77912.09,0.02,0.12558,0.00015,9.23644]
[1778987274793,30.4,77912.09,0.02,0.12558,0.00015,9.23644]
[1778987275937,30.4,77912.41,0.02,0.12563,0.00015,9.2391]
[1778987280948,30.4,77913.02,0.02,0.12572,0.00015,9.244]
[1778987280954,30.4,77913.02,0.02,0.12572,0.00015,9.244]
[1778987280961,30.4,77913.02,0.02,0.12572,0.00015,9.244]
[1778987282124,30.4,77912.96,0.02,0.12571,0.00015,9.24361]
[1778987287130,30.4,77912.15,0.02,0.12559,0.00015,9.23736]
[1778987287141,30.4,77912.15,0.02,0.12559,0.00015,9.23736]
[1778987287142,30.4,77912.15,0.02,0.12559,0.00015,9.23736]
[1778987288316,30.4,77911.85,0.02,0.12555,0.00015,9.23502]
[1778987293322,30.4,77911.56,0.02,0.12551,0.00015,9.23285]
[1778987293329,30.4,77911.56,0.02,0.12551,0.00015,9.23285]
[1778987293337,30.4,77911.56,0.02,0.12551,0.00015,9.23285]
[1778987294472,30.4,77911.49,0.02,0.1255,0.00015,9.23246]
[1778987299477,30.4,77911.49,0.02,0.1255,0.00015,9.23256]
[1778987299487,30.4,77911.49,0.02,0.1255,0.00015,9.23256]
[1778987299487,30.4,77911.49,0.02,0.1255,0.00015,9.23256]
[1778987300639,30.4,77911.26,0.02,0.12547,0.00015,9.23077]
[1778987304494,30.4,77911.79,0.02,0.12555,0.00015,9.235]
[1778987304509,30.4,77911.79,0.02,0.12555,0.00015,9.235]
[1778987304759,30.4,77911.79,0.02,0.12555,0.00015,9.235]
[1778987309766,30.4,77911.76,0.02,0.12555,0.00015,9.23479]
[1778987309772,30.4,77911.76,0.02,0.12555,0.00015,9.23479]
[1778987309777,30.4,77911.76,0.02,0.12555,0.00015,9.23479]
[1778987310948,30.4,77912.11,0.02,0.1256,0.00015,9.23756]
[1778987315953,30.4,77911.86,0.02,0.12549,0.00015,9.22937]
[1778987315962,30.4,77911.86,0.02,0.12549,0.00015,9.22937]
[1778987315963,30.4,77911.86,0.02,0.12549,0.00015,9.22937]
[1778987317116,30.4,77911.95,0.02,0.1255,0.00015,9.23008]
[1778987322121,30.4,77911.95,0.02,0.12551,0.00015,9.23012]
[1778987322132,30.4,77911.95,0.02,0.12551,0.00015,9.23012]
[1778987327137,30.4,77911.75,0.02,0.12548,0.00015,9.22859]
[1778987327147,30.4,77911.75,0.02,0.12548,0.00015,9.22859]
[1778987327148,30.4,77911.75,0.02,0.12548,0.00015,9.22859]
[1778987327404,30.4,77911.75,0.02,0.12548,0.00015,9.22859]
[1778987332416,30.4,77911.92,0.02,0.1255,0.00015,9.23001]
[1778987332425,30.4,77911.92,0.02,0.1255,0.00015,9.23001]
[1778987332427,30.4,77911.92,0.02,0.1255,0.00015,9.23001]
[1778987333575,30.4,77912.11,0.02,0.12553,0.00015,9.23153]
[1778987338581,30.4,77912.22,0.02,0.12555,0.00015,9.23245]
[1778987338594,30.4,77912.22,0.02,0.12555,0.00015,9.23245]
[1778987339741,30.4,77912.3,0.02,0.12556,0.00015,9.23309]
[1778987344748,30.4,77911.91,0.02,0.1255,0.00015,9.23004]
[1778987344754,30.4,77911.91,0.02,0.1255,0.00015,9.23004]
[1778987344759,30.4,77911.91,0.02,0.1255,0.00015,9.23004]
[1778987345917,30.4,77912.21,0.02,0.12555,0.00015,9.23242]
[1778987350930,30.4,77911.95,0.02,0.12551,0.00015,9.2304]
[1778987350932,30.4,77911.95,0.02,0.12551,0.00015,9.2304]
[1778987352081,30.4,77906.77,0.02,0.12472,0.00015,9.18929]
[1778987357085,30.4,77903.11,0.02,0.12416,0.00015,9.16002]
[1778987357095,30.4,77903.11,0.02,0.12416,0.00015,9.16002]
[1778987357096,30.4,77903.11,0.02,0.12416,0.00015,9.16002]
[1778987358259,30.4,77902.25,0.02,0.12403,0.00015,9.15318]
[1778987363265,30.4,77901.2,0.02,0.12387,0.00015,9.14465]
[1778987363275,30.4,77901.2,0.02,0.12387,0.00015,9.14465]
[1778987364427,30.4,77900.96,0.02,0.12383,0.00015,9.14272]
[1778987369438,30.4,77898.99,0.02,0.12353,0.00015,9.127]
[1778987369444,30.4,77898.99,0.02,0.12353,0.00015,9.127]
[1778987370624,30.4,77897.9,0.02,0.12337,0.00015,9.11836]
[1778987373189,30.4,77896.39,0.02,0.12307,0.00015,9.10021]
[1778987373240,30.4,77896.25,0.02,0.12305,0.00015,9.0991]
[1778987378688,30.4,77892.46,0.02,0.12249,0.00015,9.06938]
[1778987383724,30.4,77892.04,0.02,0.12242,0.00015,9.066]
[1778987396814,30.39,77891.27,0.02,0.12228,0.00015,9.05864]
[1778987401849,30.39,77889.55,0.02,0.12201,0.00015,9.04422]
[1778987406884,30.39,77889.82,0.02,0.12203,0.00015,9.04546]
[1778987412057,30.39,77887.8,0.02,0.12172,0.00015,9.02884]
[1778987418903,30.39,77881.15,0.02,0.12072,0.00015,8.97572]
[1778987424015,30.39,77881.15,0.02,0.12071,0.00015,8.97531]
[1778987429051,30.38,77881.23,0.02,0.12071,0.00015,8.97554]
[1778987434086,30.38,77881.81,0.02,0.12072,0.00015,8.9735]
[1778987439124,30.38,77881.85,0.02,0.12072,0.00015,8.97344]
[1778987444165,30.38,77880.64,0.02,0.12054,0.00015,8.96359]
[1778987450201,30.38,77880.94,0.02,0.12058,0.00015,8.96597]
[1778987455236,30.38,77881.79,0.02,0.12071,0.00015,8.97294]
[1778987469334,30.38,77882.24,0.02,0.12077,0.00015,8.97592]
[1778987476383,30.38,77882.93,0.02,0.12086,0.00015,8.98089]
[1778987481418,30.38,77883.33,0.02,0.12091,0.00015,8.9837]
[1778987486453,30.38,77881.33,0.02,0.12061,0.00015,8.96767]
[1778987491487,30.38,77881.87,0.02,0.12062,0.00015,8.96548]
[1778987496528,30.38,77882.07,0.02,0.12064,0.00015,8.96679]
[1778987506593,30.37,77882.06,0.02,0.12062,0.00015,8.96573]
[1778987511628,30.37,77882.51,0.02,0.12068,0.00015,8.96858]
[1778987516663,30.37,77882.23,0.02,0.12062,0.00015,8.9657]
[1778987522708,30.37,77882.7,0.02,0.12068,0.00015,8.96858]
[1778987529677,30.37,77882.65,0.02,0.12065,0.00015,8.96724]
[1778987536803,30.36,77882.78,0.02,0.12065,0.00015,8.96734]
[1778987539413,30.36,77890.96,0.02,0.12186,0.00015,9.03142]
[1778987542460,30.36,77904.62,0.02,0.12391,0.00015,9.13896]
[1778987547880,30.36,77905.63,0.02,0.12405,0.00015,9.14633]
[1778987549896,30.36,77898.39,0.02,0.12295,0.00015,9.08902]
[1778987553922,30.36,77891.48,0.02,0.12185,0.00015,9.02833]
[1778987559964,30.36,77885.95,0.02,0.12103,0.00015,8.98474]
[1778987565001,30.36,77885.05,0.02,0.1209,0.00015,8.97767]
[1778987570035,30.36,77885.62,0.02,0.12097,0.00015,8.98186]
[1778987575071,30.36,77886.72,0.02,0.12113,0.00015,8.98991]
[1778987582120,30.36,77886.45,0.02,0.12107,0.00015,8.98696]
[1778987590104,30.36,77885.84,0.02,0.12096,0.00015,8.98127]
[1778987600248,30.35,77885.79,0.02,0.12093,0.00015,8.97978]
[1778987607301,30.35,77885.3,0.02,0.12085,0.00015,8.97516]
[1778987618378,30.35,77885.19,0.02,0.12074,0.00015,8.96687]
[1778987626434,30.35,77884.96,0.02,0.12069,0.00015,8.96425]
[1778987631722,30.34,77884.88,0.02,0.12067,0.00015,8.96321]
[1778987637511,30.34,77890.04,0.02,0.12142,0.00015,9.00295]
[1778987642546,30.34,77892.21,0.02,0.12173,0.00015,9.01938]
[1778987647581,30.34,77899.31,0.02,0.12278,0.00015,9.07493]
[1778987652630,30.34,77906.97,0.02,0.12393,0.00015,9.1351]
[1778987657663,30.34,77912.98,0.02,0.12482,0.00015,9.18194]
[1778987664712,30.33,77914.9,0.02,0.12508,0.00015,9.19535]
[1778987666375,30.33,77916.17,0.02,0.12527,0.00015,9.20511]
[1778987666424,30.33,77916.17,0.02,0.12527,0.00015,9.20511]
[1778987671158,30.33,77903.33,0.02,0.1233,0.00015,9.10243]
[1778987671429,30.33,77903.33,0.02,0.1233,0.00015,9.10243]
[1778987671439,30.33,77903.33,0.02,0.1233,0.00015,9.10243]
[1778987672587,30.33,77903.33,0.02,0.12323,0.00015,9.09573]
[1778987677596,30.33,77903.33,0.02,0.12322,0.00015,9.0955]
[1778987677600,30.33,77903.33,0.02,0.12322,0.00015,9.0955]
[1778987677606,30.33,77903.33,0.02,0.12322,0.00015,9.0955]
[1778987678760,30.33,77903.33,0.02,0.1232,0.00015,9.09458]
[1778987683767,30.32,77900.35,0.02,0.12274,0.00015,9.06998]
[1778987683772,30.32,77900.35,0.02,0.12274,0.00015,9.06998]
[1778987683777,30.32,77900.35,0.02,0.12274,0.00015,9.06998]
[1778987684927,30.32,77899.43,0.02,0.12259,0.00015,9.06211]
[1778987689932,30.32,77899.43,0.02,0.12257,0.00015,9.06112]
[1778987689941,30.32,77899.43,0.02,0.12257,0.00015,9.06112]
[1778987691099,30.32,77899.43,0.02,0.12257,0.00015,9.06112]
[1778987696116,30.32,77907.34,0.02,0.12375,0.00015,9.12333]
[1778987697281,30.32,77907.71,0.02,0.1238,0.00015,9.12609]
[1778987702287,30.32,77908.81,0.02,0.12396,0.00015,9.13452]
[1778987702298,30.32,77908.81,0.02,0.12396,0.00015,9.13452]
[1778987702303,30.32,77908.81,0.02,0.12396,0.00015,9.13452]
[1778987703455,30.32,77908.36,0.02,0.1239,0.00015,9.13093]
[1778987708461,30.32,77908.36,0.02,0.12389,0.00015,9.13085]
[1778987708471,30.32,77908.36,0.02,0.12389,0.00015,9.13085]
[1778987709628,30.32,77909.81,0.02,0.12411,0.00015,9.14214]
[1778987714636,30.32,77909.81,0.02,0.1241,0.00015,9.14187]
[1778987714647,30.32,77909.81,0.02,0.1241,0.00015,9.14187]
[1778987715807,30.31,77908.3,0.02,0.12387,0.00015,9.12949]
[1778987717867,30.31,77906.15,0.02,0.12354,0.00015,9.11221]
[1778987718798,30.31,77906.15,0.02,0.12354,0.00015,9.11213]
[1778987723802,30.31,77905.21,0.02,0.12339,0.00015,9.10436]
[1778987724044,30.31,77905.21,0.02,0.12339,0.00015,9.10427]
[1778987724149,30.31,77903.79,0.02,0.12317,0.00015,9.09304]
[1778987729053,30.31,77903.11,0.02,0.12306,0.00015,9.08717]
[1778987729064,30.31,77903.11,0.02,0.12306,0.00015,9.08717]
[1778987729066,30.31,77903.11,0.02,0.12306,0.00015,9.08717]
[1778987730210,30.31,77907.09,0.02,0.12366,0.00015,9.11852]
[1778987734412,30.31,77913.99,0.02,0.12463,0.00015,9.16667]
[1778987734488,30.31,77913.99,0.02,0.12463,0.00015,9.16667]
[1778987737216,30.31,77928.41,0.02,0.12683,0.00015,9.28088]
[1778987742252,30.31,77936.64,0.02,0.12808,0.00015,9.34554]
[1778987747287,30.31,77928.32,0.02,0.12678,0.00015,9.27854]
[1778987752321,30.31,77922.38,0.02,0.12587,0.00015,9.23134]
[1778987757356,30.31,77927.73,0.02,0.12669,0.00015,9.2736]
[1778987762392,30.31,77926.84,0.02,0.12655,0.00015,9.26644]
[1778987768433,30.31,77925.3,0.02,0.12631,0.00015,9.25425]
[1778987774475,30.31,77925.97,0.02,0.12641,0.00015,9.25957]
[1778987779514,30.31,77925.45,0.02,0.12633,0.00015,9.25543]
[1778987784547,30.31,77926.57,0.02,0.1265,0.00015,9.26423]
[1778987789581,30.3,77927.83,0.02,0.12669,0.00015,9.27405]
[1778987794616,30.3,77929.3,0.02,0.12685,0.00015,9.27926]
[1778987798644,30.3,77937.38,0.02,0.12809,0.00015,9.34323]
[1778987804689,30.3,77938.11,0.02,0.12819,0.00015,9.34842]
[1778987809723,30.3,77944.29,0.02,0.12914,0.00016,9.39731]
[1778987811486,30.3,77944.93,0.02,0.12924,0.00016,9.40235]
[1778987811879,30.3,77950.84,0.02,0.13016,0.00016,9.44946]
[1778987816493,30.3,77956.64,0.02,0.13108,0.00016,9.49613]
[1778987816502,30.3,77956.64,0.02,0.13108,0.00016,9.49613]
[1778987816704,30.3,77956.64,0.02,0.13108,0.00016,9.49613]
[1778987821710,30.3,77957.78,0.02,0.13127,0.00016,9.50584]
[1778987821725,30.3,77957.78,0.02,0.13127,0.00016,9.50584]
[1778987822860,30.3,77957.79,0.02,0.13127,0.00016,9.5061]
[1778987827863,30.3,77958.58,0.02,0.13141,0.00016,9.51313]
[1778987827865,30.3,77958.58,0.02,0.13141,0.00016,9.51313]
[1778987827876,30.3,77958.58,0.02,0.13141,0.00016,9.51313]
[1778987829049,30.31,77958.8,0.02,0.13145,0.00016,9.51506]
[1778987834058,30.31,77954.68,0.02,0.13081,0.00016,9.48252]
[1778987834069,30.31,77954.68,0.02,0.13081,0.00016,9.48252]
[1778987834069,30.31,77954.68,0.02,0.13081,0.00016,9.48252]
[1778987841896,30.31,77956.73,0.02,0.13114,0.00016,9.49929]
[1778987846985,30.31,77958.64,0.02,0.13144,0.00016,9.51477]
[1778987853647,30.31,77958.99,0.02,0.13142,0.00016,9.51097]
[1778987853773,30.31,77958.99,0.02,0.13142,0.00016,9.51097]
[1778987858778,30.31,77959.3,0.02,0.13146,0.00016,9.51289]
[1778987858786,30.31,77959.3,0.02,0.13146,0.00016,9.51289]
[1778987858789,30.31,77959.3,0.02,0.13146,0.00016,9.51289]
[1778987859946,30.31,77959.41,0.02,0.13148,0.00016,9.5137]
[1778987864952,30.3,77959.59,0.02,0.1315,0.00016,9.51487]
[1778987864962,30.3,77959.59,0.02,0.1315,0.00016,9.51487]
[1778987864965,30.3,77959.59,0.02,0.1315,0.00016,9.51487]
[1778987865002,30.3,77959.59,0.02,0.1315,0.00016,9.51474]
[1778987870008,30.3,77956.66,0.02,0.13102,0.00016,9.49037]
[1778987870018,30.3,77956.66,0.02,0.13102,0.00016,9.49037]
[1778987870020,30.3,77956.66,0.02,0.13102,0.00016,9.49037]
[1778987870245,30.3,77956.66,0.02,0.13102,0.00016,9.49037]
[1778987872531,30.3,77956.69,0.02,0.13102,0.00016,9.49034]
[1778987872538,30.3,77956.69,0.02,0.13102,0.00016,9.49034]
[1778987876189,30.3,77957.08,0.02,0.13106,0.00016,9.49269]
[1778987876430,30.3,77957.08,0.02,0.13106,0.00016,9.49269]
[1778987876432,30.3,77957.08,0.02,0.13106,0.00016,9.49269]
[1778987876475,30.3,77957.32,0.02,0.13108,0.00016,9.49384]
[1778987882228,30.3,77958.18,0.02,0.13121,0.00016,9.50017]
[1778987887263,30.3,77957.0,0.02,0.13102,0.00016,9.49067]
[1778987892299,30.3,77961.85,0.02,0.13179,0.00016,9.52977]
[1778987899395,30.3,77962.62,0.02,0.13192,0.00016,9.53649]
[1778987908412,30.3,77962.24,0.02,0.13189,0.00016,9.5348]
[1778987913445,30.3,77964.44,0.02,0.13218,0.00016,9.54653]
[1778987918481,30.3,77964.74,0.02,0.13222,0.00016,9.54894]
[1778987923515,30.3,77968.08,0.02,0.13275,0.00016,9.57549]
[1778987929557,30.3,77966.7,0.02,0.13253,0.00016,9.56422]
[1778987934591,30.3,77966.07,0.02,0.13243,0.00016,9.5592]
[1778987939627,30.3,77965.6,0.02,0.13235,0.00016,9.55545]
[1778987944663,30.3,77959.83,0.02,0.13144,0.00016,9.50933]
[1778987949703,30.3,77959.7,0.02,0.13143,0.00016,9.50857]
[1778987954739,30.3,77959.5,0.02,0.1314,0.00016,9.50725]
[1778987961789,30.3,77958.1,0.02,0.13119,0.00016,9.49649]
[1778987966823,30.31,77958.52,0.02,0.13126,0.00016,9.50016]
[1778987972866,30.3,77955.77,0.02,0.13076,0.00016,9.47183]
[1778987977900,30.3,77956.97,0.02,0.13094,0.00016,9.48106]
[1778987982935,30.3,77957.8,0.02,0.13106,0.00016,9.48714]
[1778987987970,30.3,77958.29,0.02,0.13111,0.00016,9.4898]
[1778987989984,30.3,77947.94,0.02,0.12948,0.00016,9.40674]
[1778987995019,30.3,77941.47,0.02,0.12847,0.00016,9.35476]
[1778988000060,30.3,77934.56,0.02,0.12739,0.00015,9.2995]
[1778988003157,30.3,77930.72,0.02,0.1268,0.00015,9.26895]
[1778988003204,30.3,77930.72,0.02,0.1268,0.00015,9.26895]
[1778988004084,30.3,77921.63,0.02,0.12541,0.00015,9.19678]
[1778988004190,30.3,77921.63,0.02,0.12541,0.00015,9.19678]
[1778988004245,30.3,77921.63,0.02,0.12541,0.00015,9.19678]
[1778988005090,30.3,77921.63,0.02,0.12541,0.00015,9.19692]
[1778988008111,30.3,77913.82,0.02,0.12423,0.00015,9.13555]
[1778988013138,30.3,77910.75,0.02,0.12377,0.00015,9.11136]
[1778988014219,30.3,77909.99,0.02,0.12365,0.00015,9.1054]
[1778988014536,30.3,77909.99,0.02,0.12365,0.00015,9.1054]
[1778988016171,30.3,77919.48,0.02,0.12509,0.00015,9.18046]
[1778988018657,30.3,77920.41,0.02,0.12523,0.00015,9.18778]
[1778988020714,30.3,77921.03,0.02,0.12533,0.00015,9.19268]
[1778988020724,30.3,77921.58,0.02,0.12541,0.00015,9.19703]
[1778988022106,30.3,77921.58,0.02,0.12541,0.00015,9.19703]
[1778988022137,30.3,77921.85,0.02,0.12545,0.00015,9.19914]
[1778988022775,30.3,77921.85,0.02,0.12545,0.00015,9.19914]
[1778988022834,30.3,77922.48,0.02,0.12555,0.00015,9.20414]
[1778988025231,30.3,77930.87,0.02,0.12683,0.00015,9.27063]
[1778988027782,30.3,77931.17,0.02,0.12687,0.00015,9.27288]
[1778988027792,30.3,77931.17,0.02,0.12687,0.00015,9.27288]
[1778988027794,30.3,77931.17,0.02,0.12687,0.00015,9.27288]
[1778988028950,30.3,77931.17,0.02,0.12687,0.00015,9.27274]
[1778988031469,30.3,77931.27,0.02,0.12688,0.00015,9.27315]
[1778988031478,30.3,77931.46,0.02,0.12684,0.00015,9.26828]
[1778988032383,30.3,77931.46,0.02,0.12684,0.00015,9.26828]
[1778988032423,30.3,77931.46,0.02,0.12683,0.00015,9.26816]
[1778988035303,30.3,77922.48,0.02,0.12546,0.00015,9.19687]
[1778988037388,30.3,77923.31,0.02,0.12559,0.00015,9.2036]
[1778988037401,30.3,77923.31,0.02,0.12559,0.00015,9.2036]
[1778988039248,30.3,77924.02,0.02,0.1257,0.00015,9.20946]
[1778988041340,30.3,77924.49,0.02,0.12578,0.00015,9.21338]
[1778988041348,30.3,77924.49,0.02,0.12578,0.00015,9.21338]
[1778988043339,30.3,77924.86,0.02,0.12583,0.00015,9.2164]
[1778988043364,30.3,77924.86,0.02,0.12583,0.00015,9.2164]
[1778988043399,30.3,77924.86,0.02,0.12584,0.00015,9.21654]
[1778988049400,30.3,77924.86,0.02,0.12585,0.00015,9.21695]
[1778988055442,30.3,77926.67,0.02,0.12612,0.00015,9.2314]
[1778988060477,30.3,77929.34,0.02,0.12653,0.00015,9.25249]
[1778988065512,30.3,77929.29,0.02,0.12652,0.00015,9.25188]
[1778988070547,30.3,77930.39,0.02,0.12668,0.00015,9.26032]
[1778988075582,30.3,77930.34,0.02,0.12667,0.00015,9.2595]
[1778988080617,30.3,77931.7,0.02,0.12687,0.00015,9.26983]
[1778988085652,30.29,77931.68,0.02,0.12685,0.00015,9.26905]
[1778988091695,30.29,77931.88,0.02,0.1268,0.00015,9.26369]
[1778988096730,30.29,77931.7,0.02,0.12676,0.00015,9.26163]
[1778988102771,30.29,77933.76,0.02,0.12706,0.00015,9.27736]
[1778988108813,30.29,77933.32,0.02,0.12699,0.00015,9.2734]
[1778988113848,30.29,77929.62,0.02,0.12641,0.00015,9.24381]
[1778988119892,30.29,77930.22,0.02,0.1265,0.00015,9.24845]
[1778988124927,30.29,77930.38,0.02,0.12652,0.00015,9.24943]
[1778988130970,30.29,77930.01,0.02,0.12646,0.00015,9.24602]
[1778988137011,30.28,77930.26,0.02,0.12648,0.00015,9.24739]
[1778988142046,30.28,77929.5,0.02,0.12635,0.00015,9.24075]
[1778988147081,30.28,77931.66,0.02,0.12667,0.00015,9.25732]
[1778988152116,30.28,77931.65,0.02,0.12659,0.00015,9.25031]
[1778988157151,30.28,77931.77,0.02,0.12659,0.00015,9.25059]
[1778988164151,30.28,77933.51,0.02,0.12685,0.00015,9.26356]
[1778988169235,30.27,77934.89,0.02,0.12705,0.00015,9.27398]
[1778988174220,30.27,77942.89,0.02,0.12827,0.00016,9.33715]
[1778988179306,30.27,77945.33,0.02,0.12865,0.00016,9.3562]
[1778988184341,30.27,77940.48,0.02,0.12789,0.00016,9.31738]
[1778988189376,30.27,77947.46,0.02,0.12897,0.00016,9.37303]
[1778988190624,30.27,77947.46,0.02,0.12897,0.00016,9.37303]
[1778988190635,30.27,77947.46,0.02,0.12897,0.00016,9.37303]
[1778988191223,30.27,77948.74,0.02,0.12917,0.00016,9.3832]
[1778988193201,30.27,77961.7,0.02,0.13121,0.00016,9.48665]
[1778988195803,30.27,77960.51,0.02,0.13101,0.00016,9.47674]
[1778988196618,30.27,77960.51,0.02,0.131,0.00016,9.4764]
[1778988197862,30.27,77960.74,0.02,0.13104,0.00016,9.47807]
[1778988202869,30.27,77963.47,0.02,0.13146,0.00016,9.49943]
[1778988202880,30.27,77963.47,0.02,0.13146,0.00016,9.49943]
[1778988202881,30.27,77963.47,0.02,0.13146,0.00016,9.49943]
[1778988204043,30.27,77963.43,0.02,0.13145,0.00016,9.49911]
[1778988209052,30.27,77965.83,0.02,0.13182,0.00016,9.51765]
[1778988209056,30.27,77965.83,0.02,0.13182,0.00016,9.51765]
[1778988209062,30.27,77965.83,0.02,0.13182,0.00016,9.51765]
[1778988210218,30.26,77965.61,0.02,0.13178,0.00016,9.51572]
[1778988215227,30.27,77964.58,0.02,0.13156,0.00016,9.50172]
[1778988215233,30.27,77964.58,0.02,0.13156,0.00016,9.50172]
[1778988216394,30.27,77965.18,0.02,0.13166,0.00016,9.50724]
[1778988221399,30.27,77963.32,0.02,0.13139,0.00016,9.49318]
[1778988221405,30.27,77963.32,0.02,0.13139,0.00016,9.49318]
[1778988221410,30.27,77963.32,0.02,0.13139,0.00016,9.49318]
[1778988222562,30.27,77963.0,0.02,0.13134,0.00016,9.49077]
[1778988224889,30.27,77962.51,0.02,0.13127,0.00016,9.48717]
[1778988224896,30.27,77962.51,0.02,0.13127,0.00016,9.48717]
[1778988230663,30.27,77961.34,0.02,0.13111,0.00016,9.47887]
[1778988236269,30.28,77960.11,0.02,0.13093,0.00016,9.46976]
[1778988237019,30.28,77960.74,0.02,0.13103,0.00016,9.47494]
[1778988237065,30.28,77961.62,0.02,0.13117,0.00016,9.48198]
[1778988242747,30.28,77964.63,0.02,0.13167,0.00016,9.50736]
[1778988251925,30.28,77964.8,0.02,0.1317,0.00016,9.50895]
[1778988252292,30.28,77966.01,0.02,0.1319,0.00016,9.51924]
[1778988253476,30.28,77967.01,0.02,0.13206,0.00016,9.52725]
[1778988255533,30.28,77967.13,0.02,0.13209,0.00016,9.52882]
[1778988259639,30.28,77967.44,0.02,0.13215,0.00016,9.53153]
[1778988264645,30.28,77967.59,0.02,0.13218,0.00016,9.53298]
[1778988264656,30.28,77967.59,0.02,0.13218,0.00016,9.53298]
[1778988265816,30.28,77968.02,0.02,0.13225,0.00016,9.53648]
[1778988270823,30.28,77968.16,0.02,0.13227,0.00016,9.53784]
[1778988270832,30.28,77968.16,0.02,0.13227,0.00016,9.53784]
[1778988271984,30.29,77968.4,0.02,0.13231,0.00016,9.53988]
[1778988276990,30.29,77968.52,0.02,0.13227,0.00016,9.5348]
[1778988276996,30.29,77968.52,0.02,0.13227,0.00016,9.5348]
[1778988277000,30.29,77968.52,0.02,0.13227,0.00016,9.5348]
[1778988278167,30.29,77968.59,0.02,0.13228,0.00016,9.5355]
[1778988283173,30.29,77962.32,0.02,0.13129,0.00016,9.48567]
[1778988283179,30.29,77962.32,0.02,0.13129,0.00016,9.48567]
[1778988283184,30.29,77962.32,0.02,0.13129,0.00016,9.48567]
[1778988284329,30.29,77960.31,0.02,0.13098,0.00016,9.46995]
[1778988289336,30.29,77961.06,0.02,0.13113,0.00016,9.47719]
[1778988289343,30.29,77961.06,0.02,0.13113,0.00016,9.47719]
[1778988289345,30.29,77961.06,0.02,0.13113,0.00016,9.47719]
[1778988289347,30.29,77961.06,0.02,0.13113,0.00016,9.47719]
[1778988294374,30.3,77955.41,0.02,0.13028,0.00016,9.43428]
[1778988299396,30.31,77953.1,0.02,0.13,0.00016,9.41958]
[1778988303387,30.31,77949.5,0.02,0.12949,0.00016,9.39388]
[1778988304178,30.32,77949.72,0.02,0.12954,0.00016,9.3964]
[1778988305184,30.32,77936.74,0.02,0.12753,0.00015,9.29342]
[1778988306190,30.32,77924.46,0.02,0.12565,0.00015,9.19642]
[1778988310341,30.32,77916.26,0.02,0.12446,0.00015,9.13423]
[1778988316260,30.33,77911.72,0.02,0.12383,0.00015,9.10121]
[1778988321364,30.34,77909.44,0.02,0.12353,0.00015,9.08553]
[1778988321373,30.34,77909.44,0.02,0.12353,0.00015,9.08553]
[1778988321398,30.34,77908.48,0.02,0.1234,0.00015,9.07911]
[1778988326424,30.35,77907.86,0.02,0.12335,0.00015,9.07641]
[1778988331440,30.35,77907.86,0.02,0.1234,0.00015,9.07858]
[1778988336449,30.36,77908.1,0.02,0.12342,0.00015,9.07746]
[1778988341454,30.36,77907.11,0.02,0.12332,0.00015,9.07174]
[1778988346477,30.37,77908.5,0.02,0.12359,0.00015,9.08616]
[1778988351479,30.38,77908.62,0.02,0.12365,0.00015,9.08911]
[1778988356487,30.38,77908.68,0.02,0.12371,0.00015,9.09207]
[1778988361501,30.39,77906.68,0.02,0.12345,0.00015,9.07888]
[1778988366519,30.4,77906.97,0.02,0.12355,0.00015,9.08379]
[1778988371520,30.4,77906.97,0.02,0.1236,0.00015,9.08632]
[1778988376541,30.41,77907.53,0.02,0.12374,0.00015,9.09373]
[1778988381560,30.42,77908.75,0.02,0.12397,0.00015,9.1058]
[1778988386575,30.42,77910.96,0.02,0.12435,0.00015,9.12557]
[1778988389555,30.43,77918.64,0.02,0.12555,0.00015,9.1875]
[1778988394572,30.43,77917.4,0.02,0.12532,0.00015,9.17313]
[1778988399575,30.43,77916.58,0.02,0.12523,0.00015,9.16853]
[1778988404598,30.44,77919.18,0.02,0.12566,0.00015,9.19082]
[1778988409600,30.44,77923.07,0.02,0.12629,0.00015,9.22322]
[1778988414605,30.45,77927.06,0.02,0.12695,0.00015,9.25746]
[1778988419623,30.45,77930.29,0.02,0.12749,0.00015,9.28526]
[1778988423601,30.46,77922.71,0.02,0.12636,0.00015,9.22687]
[1778988428610,30.46,77921.19,0.02,0.12617,0.00015,9.21702]
[1778988433632,30.47,77919.51,0.02,0.12595,0.00015,9.20581]
[1778988438651,30.48,77918.16,0.02,0.1258,0.00015,9.19763]
[1778988443673,30.48,77917.62,0.02,0.12577,0.00015,9.19595]
[1778988448701,30.49,77911.91,0.02,0.12494,0.00015,9.15328]
[1778988453713,30.49,77911.26,0.02,0.12481,0.00015,9.14384]
[1778988458731,30.5,77910.36,0.02,0.12471,0.00015,9.13866]
[1778988463742,30.5,77908.68,0.02,0.12451,0.00015,9.12799]
[1778988468760,30.51,77905.95,0.02,0.12415,0.00015,9.10903]
[1778988473774,30.52,77905.95,0.02,0.12419,0.00015,9.11154]
[1778988478774,30.52,77901.14,0.02,0.12352,0.00015,9.0762]
[1778988483783,30.53,77899.45,0.02,0.12331,0.00015,9.0654]
[1778988488799,30.54,77898.75,0.02,0.12326,0.00015,9.06264]
[1778988493823,30.54,77896.94,0.02,0.12304,0.00015,9.05131]
[1778988498828,30.55,77896.37,0.02,0.12301,0.00015,9.04967]
[1778988503831,30.56,77898.88,0.02,0.12345,0.00015,9.07218]
[1778988508840,30.56,77900.44,0.02,0.12373,0.00015,9.08719]
[1778988513859,30.57,77900.44,0.02,0.12372,0.00015,9.08366]
[1778988518875,30.58,77900.44,0.02,0.12377,0.00015,9.08638]
[1778988523893,30.58,77900.21,0.02,0.12379,0.00015,9.08729]
[1778988528902,30.59,77898.29,0.02,0.12355,0.00015,9.07499]
[1778988533909,30.6,77897.33,0.02,0.12346,0.00015,9.07025]
[1778988536635,30.6,77904.75,0.02,0.12461,0.00015,9.13011]
[1778988541656,30.61,77907.18,0.02,0.12502,0.00015,9.15114]
[1778988544660,30.61,77908.05,0.02,0.12518,0.00015,9.15943]
[1778988545069,30.61,77909.55,0.02,0.12541,0.00015,9.1717]
[1778988545642,30.61,77909.55,0.02,0.12541,0.00015,9.1717]
[1778988545662,30.61,77914.53,0.02,0.12619,0.00015,9.21171]
[1778988550907,30.62,77921.34,0.02,0.1273,0.00015,9.26915]
[1778988555942,30.63,77923.45,0.02,0.1277,0.00015,9.28946]
[1778988560977,30.64,77927.06,0.02,0.12833,0.00015,9.32153]
[1778988566012,30.65,77930.01,0.02,0.12883,0.00015,9.34723]
[1778988571047,30.66,77933.99,0.02,0.12944,0.00015,9.37566]
[1778988576083,30.66,77938.14,0.02,0.13014,0.00016,9.41146]
[1778988581116,30.67,77936.55,0.02,0.12995,0.00016,9.40175]
[1778988586481,30.68,77941.43,0.02,0.13076,0.00016,9.44242]
[1778988592194,30.68,77946.52,0.02,0.13162,0.00016,9.48617]
[1778988597229,30.69,77950.21,0.02,0.13225,0.00016,9.51779]
[1778988602264,30.7,77953.82,0.02,0.13286,0.00016,9.54871]
[1778988607299,30.7,77953.07,0.02,0.13279,0.00016,9.54519]
[1778988612334,30.71,77953.84,0.02,0.13296,0.00016,9.5537]
[1778988617337,30.72,77954.24,0.02,0.13308,0.00016,9.55926]
[1778988622409,30.72,77949.65,0.02,0.13239,0.00016,9.52475]
[1778988626626,30.72,77947.03,0.02,0.13201,0.00016,9.50563]
[1778988632479,30.73,77942.02,0.02,0.13123,0.00016,9.46341]
[1778988637514,30.74,77943.79,0.02,0.13157,0.00016,9.48034]
[1778988643557,30.75,77944.84,0.02,0.1318,0.00016,9.49213]
[1778988652621,30.76,77946.47,0.02,0.13211,0.00016,9.50789]
[1778988657714,30.76,77947.63,0.02,0.13232,0.00016,9.51804]
[1778988667732,30.77,77948.1,0.02,0.13245,0.00016,9.5247]
[1778988670751,30.77,77940.2,0.02,0.13123,0.00016,9.46333]
[1778988675784,30.77,77936.29,0.02,0.13066,0.00016,9.43414]
[1778988676284,30.77,77936.29,0.02,0.13066,0.00016,9.43414]
[1778988677798,30.78,77948.27,0.02,0.13255,0.00016,9.52964]
[1778988683842,30.78,77945.67,0.02,0.1322,0.00016,9.51181]
[1778988688877,30.79,77947.57,0.02,0.13251,0.00016,9.52752]
[1778988695926,30.79,77949.56,0.02,0.13277,0.00016,9.53781]
[1778988702975,30.79,77950.13,0.02,0.13287,0.00016,9.54321]
[1778988708285,30.79,77950.69,0.02,0.13297,0.00016,9.54813]
[1778988713302,30.79,77951.83,0.02,0.13316,0.00016,9.55774]
[1778988714496,30.79,77952.19,0.02,0.13322,0.00016,9.5607]
[1778988716537,30.79,77958.85,0.02,0.13429,0.00016,9.61383]
[1778988718606,30.8,77958.85,0.02,0.1343,0.00016,9.6146]
[1778988722739,30.8,77961.62,0.02,0.13477,0.00016,9.63797]
[1778988723973,30.8,77954.44,0.02,0.13366,0.00016,9.58242]
[1778988726852,30.81,77955.15,0.02,0.13379,0.00016,9.5889]
[1778988726855,30.81,77955.15,0.02,0.13379,0.00016,9.5889]
[1778988726859,30.81,77951.16,0.02,0.13317,0.00016,9.55788]
[1778988732179,30.81,77951.9,0.02,0.13331,0.00016,9.56514]
[1778988737213,30.81,77951.82,0.02,0.13332,0.00016,9.56526]
[1778988740057,30.81,77951.78,0.02,0.13332,0.00016,9.56525]
[1778988741261,30.81,77954.19,0.02,0.1337,0.00016,9.5844]
[1778988741918,30.81,77955.79,0.02,0.13396,0.00016,9.59726]
[1778988743329,30.81,77955.08,0.02,0.13385,0.00016,9.59177]
[1778988748339,30.82,77955.84,0.02,0.13398,0.00016,9.59823]
[1778988748345,30.82,77955.84,0.02,0.13398,0.00016,9.59823]
[1778988749482,30.82,77955.55,0.02,0.13393,0.00016,9.59606]
[1778988754490,30.82,77955.44,0.02,0.13385,0.00016,9.58934]
[1778988754500,30.82,77955.44,0.02,0.13385,0.00016,9.58934]
[1778988755661,30.82,77955.27,0.02,0.13383,0.00016,9.58825]
[1778988760665,30.82,77953.11,0.02,0.13354,0.00016,9.57345]
[1778988760678,30.82,77953.11,0.02,0.13354,0.00016,9.57345]
[1778988761836,30.82,77951.6,0.02,0.13331,0.00016,9.56198]
[1778988766843,30.83,77949.18,0.02,0.13296,0.00016,9.54444]
[1778988766847,30.83,77949.18,0.02,0.13296,0.00016,9.54444]
[1778988766853,30.83,77949.18,0.02,0.13296,0.00016,9.54444]
[1778988768009,30.83,77947.73,0.02,0.13275,0.00016,9.5339]
[1778988773018,30.84,77948.66,0.02,0.13294,0.00016,9.5434]
[1778988773029,30.84,77948.66,0.02,0.13294,0.00016,9.5434]
[1778988774193,30.84,77950.26,0.02,0.1332,0.00016,9.55641]
[1778988779200,30.84,77951.01,0.02,0.13335,0.00016,9.5642]
[1778988779210,30.84,77951.01,0.02,0.13335,0.00016,9.5642]
[1778988780385,30.84,77951.57,0.02,0.13345,0.00016,9.56899]
[1778988785390,30.85,77952.32,0.02,0.1336,0.00016,9.57672]
[1778988785396,30.85,77952.32,0.02,0.1336,0.00016,9.57672]
[1778988785401,30.85,77952.32,0.02,0.1336,0.00016,9.57672]
[1778988786555,30.85,77952.54,0.02,0.13364,0.00016,9.57848]
[1778988791179,30.85,77953.84,0.02,0.13385,0.00016,9.58892]
[1778988791188,30.85,77953.84,0.02,0.13385,0.00016,9.58892]
[1778988794844,30.85,77967.14,0.02,0.13596,0.00016,9.69419]
[1778988794981,30.85,77970.53,0.02,0.13651,0.00016,9.72138]
[1778988799992,30.85,77971.73,0.02,0.13672,0.00016,9.73157]
[1778988805021,30.85,77971.8,0.02,0.13675,0.00016,9.73293]
[1778988810024,30.86,77970.36,0.02,0.13653,0.00016,9.72232]
[1778988815046,30.86,77969.53,0.02,0.13635,0.00016,9.71035]
[1778988820055,30.86,77975.92,0.02,0.13738,0.00016,9.76138]
[1778988822072,30.86,77968.7,0.02,0.13623,0.00016,9.70452]
[1778988827090,30.86,77967.19,0.02,0.13597,0.00016,9.69165]
[1778988829793,30.86,77969.18,0.02,0.13629,0.00016,9.7076]
[1778988829856,30.86,77969.18,0.02,0.13629,0.00016,9.7076]
[1778988834894,30.86,77967.79,0.02,0.13608,0.00016,9.69726]
[1778988839927,30.86,77968.34,0.02,0.13616,0.00016,9.70125]
[1778988844962,30.86,77967.68,0.02,0.13606,0.00016,9.69614]
[1778988847503,30.86,77967.45,0.02,0.13603,0.00016,9.69446]
[1778988847983,30.86,77967.83,0.02,0.13609,0.00016,9.69752]
[1778988854024,30.86,77971.04,0.02,0.1366,0.00016,9.723]
[1778988859038,30.86,77971.44,0.02,0.13667,0.00016,9.72622]
[1778988865107,30.86,77971.44,0.02,0.13667,0.00016,9.72625]
[1778988870138,30.86,77972.15,0.02,0.13677,0.00016,9.73132]
[1778988875173,30.86,77971.56,0.02,0.13658,0.00016,9.71904]
[1778988880208,30.85,77970.56,0.02,0.13639,0.00016,9.70993]
[1778988885478,30.85,77968.86,0.02,0.13611,0.00016,9.69588]
[1778988891285,30.85,77969.54,0.02,0.13622,0.00016,9.70151]
[1778988896322,30.85,77972.12,0.02,0.13664,0.00016,9.72197]
[1778988901361,30.85,77971.84,0.02,0.13659,0.00016,9.71975]
[1778988906392,30.85,77970.36,0.02,0.13636,0.00016,9.70808]
[1778988911427,30.85,77970.78,0.02,0.13642,0.00016,9.71143]
[1778988917475,30.85,77969.43,0.02,0.13621,0.00016,9.70086]
[1778988923510,30.85,77968.12,0.02,0.136,0.00016,9.69071]
[1778988928546,30.85,77969.65,0.02,0.13625,0.00016,9.70303]
[1778988933583,30.85,77971.42,0.02,0.13647,0.00016,9.71091]
[1778988938616,30.86,77971.88,0.02,0.13655,0.00016,9.7148]
[1778988943652,30.86,77972.26,0.02,0.13661,0.00016,9.71803]
[1778988949693,30.86,77972.51,0.02,0.13666,0.00016,9.72027]
[1778988954730,30.86,77972.79,0.02,0.13671,0.00016,9.7227]
[1778988959765,30.86,77973.03,0.02,0.13675,0.00016,9.7248]
[1778988964800,30.86,77968.66,0.02,0.13607,0.00016,9.69122]
[1778988969810,30.86,77970.03,0.02,0.1363,0.00016,9.70245]
[1778988974873,30.86,77970.25,0.02,0.13634,0.00016,9.7046]
[1778988979908,30.86,77971.59,0.02,0.13656,0.00016,9.71554]
[1778988984944,30.86,77972.23,0.02,0.13667,0.00016,9.72094]
[1778988989950,30.86,77973.2,0.02,0.13684,0.00016,9.72893]
[1778988995016,30.87,77973.91,0.02,0.13688,0.00016,9.72851]
[1778989000048,30.87,77971.44,0.02,0.13649,0.00016,9.70928]
[1778989005086,30.87,77971.34,0.02,0.13649,0.00016,9.709]
[1778989010119,30.87,77972.26,0.02,0.13664,0.00016,9.71668]
[1778989015154,30.87,77975.12,0.02,0.13711,0.00016,9.73957]
[1778989020190,30.87,77972.94,0.02,0.13676,0.00016,9.7226]
[1778989026231,30.87,77971.31,0.02,0.13651,0.00016,9.71021]
[1778989031266,30.87,77971.8,0.02,0.1366,0.00016,9.71443]
[1778989036302,30.87,77969.28,0.02,0.13621,0.00016,9.69509]
[1778989039685,30.87,77968.59,0.02,0.1361,0.00016,9.68986]
[1778989040242,30.88,77968.62,0.02,0.13611,0.00016,9.69032]
[1778989041740,30.88,77968.25,0.02,0.13606,0.00016,9.68751]
[1778989041863,30.88,77967.46,0.02,0.13593,0.00016,9.68128]
[1778989046744,30.88,77973.54,0.02,0.13691,0.00016,9.72964]
[1778989046750,30.88,77973.54,0.02,0.13691,0.00016,9.72964]
[1778989046757,30.88,77973.54,0.02,0.13691,0.00016,9.72964]
[1778989047907,30.88,77973.51,0.02,0.1369,0.00016,9.72946]
[1778989052912,30.88,77973.54,0.02,0.13685,0.00016,9.7238]
[1778989052925,30.88,77973.54,0.02,0.13685,0.00016,9.7238]
[1778989054074,30.88,77972.38,0.02,0.13667,0.00016,9.71487]
[1778989059087,30.88,77969.36,0.02,0.1362,0.00016,9.69194]
[1778989059095,30.88,77969.36,0.02,0.1362,0.00016,9.69194]
[1778989060246,30.88,77970.89,0.02,0.13645,0.00016,9.70422]
[1778989065254,30.88,77970.71,0.02,0.13643,0.00016,9.70308]
[1778989065263,30.88,77970.71,0.02,0.13643,0.00016,9.70308]
[1778989066409,30.88,77970.62,0.02,0.13642,0.00016,9.70265]
[1778989071415,30.88,77973.63,0.02,0.13691,0.00016,9.72675]
[1778989071425,30.88,77973.63,0.02,0.13691,0.00016,9.72675]
[1778989071427,30.88,77973.63,0.02,0.13691,0.00016,9.72675]
[1778989072594,30.88,77972.23,0.02,0.13668,0.00016,9.71575]
[1778989077600,30.88,77973.93,0.02,0.13696,0.00016,9.72941]
[1778989077606,30.88,77973.93,0.02,0.13696,0.00016,9.72941]
[1778989077610,30.88,77973.93,0.02,0.13696,0.00016,9.72941]
[1778989078768,30.88,77973.53,0.02,0.1369,0.00016,9.72634]
[1778989083777,30.89,77972.02,0.02,0.13666,0.00016,9.71467]
[1778989083785,30.89,77972.02,0.02,0.13666,0.00016,9.71467]
[1778989083787,30.89,77972.02,0.02,0.13666,0.00016,9.71467]
[1778989084922,30.89,77972.15,0.02,0.13668,0.00016,9.71575]
[1778989089927,30.89,77972.26,0.02,0.13671,0.00016,9.71687]
[1778989089936,30.89,77972.26,0.02,0.13671,0.00016,9.71687]
[1778989095721,30.89,77972.15,0.02,0.1367,0.00016,9.71631]
[1778989100755,30.89,77970.1,0.02,0.13637,0.00016,9.70039]
[1778989105789,30.89,77972.18,0.02,0.13671,0.00016,9.71702]
[1778989110822,30.89,77972.18,0.02,0.13671,0.00016,9.71717]
[1778989115859,30.89,77970.33,0.02,0.13635,0.00016,9.69648]
[1778989119919,30.89,77970.15,0.02,0.13633,0.00016,9.69527]
[1778989124926,30.89,77971.11,0.02,0.13649,0.00016,9.70323]
[1778989124933,30.89,77971.11,0.02,0.13649,0.00016,9.70323]
[1778989124938,30.89,77971.11,0.02,0.13649,0.00016,9.70323]
[1778989126091,30.89,77971.49,0.02,0.13655,0.00016,9.7063]
[1778989131096,30.89,77970.91,0.02,0.13646,0.00016,9.70207]
[1778989131106,30.89,77970.91,0.02,0.13646,0.00016,9.70207]
[1778989132260,30.89,77970.69,0.02,0.13643,0.00016,9.70041]
[1778989137267,30.89,77970.59,0.02,0.13642,0.00016,9.7]
[1778989137277,30.89,77970.59,0.02,0.13642,0.00016,9.7]
[1778989138423,30.89,77970.89,0.02,0.13647,0.00016,9.70251]
[1778989143319,30.89,77979.42,0.02,0.13785,0.00016,9.77012]
[1778989143430,30.89,77979.42,0.02,0.13785,0.00016,9.77012]
[1778989143440,30.89,77979.42,0.02,0.13785,0.00016,9.77012]
[1778989144622,30.89,77979.94,0.02,0.13793,0.00016,9.77419]
[1778989149632,30.89,77980.22,0.02,0.13797,0.00016,9.77619]
[1778989149638,30.89,77980.22,0.02,0.13797,0.00016,9.77619]
[1778989150778,30.89,77980.23,0.02,0.13797,0.00016,9.77627]
[1778989155784,30.89,77979.39,0.02,0.13784,0.00016,9.7699]
[1778989155791,30.89,77979.39,0.02,0.13784,0.00016,9.7699]
[1778989155794,30.89,77979.39,0.02,0.13784,0.00016,9.7699]
[1778989157217,30.89,77976.75,0.02,0.13742,0.00016,9.74918]
[1778989162223,30.9,77974.09,0.02,0.137,0.00016,9.72868]
[1778989162235,30.9,77974.09,0.02,0.137,0.00016,9.72868]
[1778989162235,30.9,77974.09,0.02,0.137,0.00016,9.72868]
[1778989167505,30.9,77974.96,0.02,0.13715,0.00016,9.73584]
[1778989172511,30.9,77975.84,0.02,0.13722,0.00016,9.73669]
[1778989172524,30.9,77975.84,0.02,0.13722,0.00016,9.73669]
[1778989173672,30.9,77976.68,0.02,0.13736,0.00016,9.74338]
[1778989178679,30.9,77977.33,0.02,0.13747,0.00016,9.7488]
[1778989178692,30.9,77977.33,0.02,0.13747,0.00016,9.7488]
[1778989179845,30.9,77977.76,0.02,0.13754,0.00016,9.75225]
[1778989184853,30.9,77981.39,0.02,0.13813,0.00016,9.78099]
[1778989184864,30.9,77981.39,0.02,0.13813,0.00016,9.78099]
[1778989186011,30.9,77981.05,0.02,0.13807,0.00016,9.77831]
[1778989191017,30.9,77981.08,0.02,0.13807,0.00016,9.77842]
[1778989191023,30.9,77981.08,0.02,0.13807,0.00016,9.77842]
[1778989191029,30.9,77981.08,0.02,0.13807,0.00016,9.77842]
[1778989192183,30.9,77980.61,0.02,0.138,0.00016,9.77465]
[1778989197188,30.9,77983.57,0.02,0.13847,0.00016,9.79787]
[1778989197199,30.9,77983.57,0.02,0.13847,0.00016,9.79787]
[1778989198353,30.9,77983.59,0.02,0.13847,0.00016,9.798]
[1778989203359,30.9,77983.06,0.02,0.13838,0.00016,9.7935]
[1778989203364,30.9,77983.06,0.02,0.13838,0.00016,9.7935]
[1778989203372,30.9,77983.06,0.02,0.13838,0.00016,9.7935]
[1778989204530,30.9,77982.48,0.02,0.13828,0.00016,9.78874]
[1778989209536,30.9,77982.6,0.02,0.1383,0.00016,9.78942]
[1778989209546,30.9,77982.6,0.02,0.1383,0.00016,9.78942]
[1778989209547,30.9,77982.6,0.02,0.1383,0.00016,9.78942]
[1778989210708,30.89,77984.69,0.02,0.13863,0.00016,9.80564]
[1778989215714,30.89,77990.56,0.02,0.13957,0.00016,9.85149]
[1778989215719,30.89,77990.56,0.02,0.13957,0.00016,9.85149]
[1778989215723,30.89,77990.56,0.02,0.13957,0.00016,9.85149]
[1778989216902,30.89,77992.04,0.02,0.1398,0.00016,9.86305]
[1778989221910,30.89,77989.99,0.02,0.13946,0.00016,9.84629]
[1778989221918,30.89,77989.99,0.02,0.13946,0.00016,9.84629]
[1778989221920,30.89,77989.99,0.02,0.13946,0.00016,9.84629]
[1778989223078,30.89,77989.51,0.02,0.13938,0.00016,9.84242]
[1778989224867,30.89,77991.71,0.02,0.13973,0.00016,9.85964]
[1778989225132,30.89,77991.71,0.02,0.13973,0.00016,9.85964]
[1778989225183,30.89,77991.34,0.02,0.13967,0.00016,9.8566]
[1778989228085,30.89,77992.31,0.02,0.13982,0.00016,9.86406]
[1778989228095,30.89,77992.31,0.02,0.13982,0.00016,9.86406]
[1778989228096,30.89,77992.31,0.02,0.13982,0.00016,9.86406]
[1778989229247,30.89,77992.42,0.02,0.13984,0.00016,9.86482]
[1778989234254,30.89,77996.96,0.02,0.14049,0.00016,9.89378]
[1778989234266,30.89,77996.96,0.02,0.14049,0.00016,9.89378]
[1778989234267,30.89,77996.96,0.02,0.14049,0.00016,9.89378]
[1778989235430,30.89,78000.22,0.02,0.14102,0.00016,9.91946]
[1778989240435,30.89,77996.31,0.02,0.14038,0.00016,9.88832]
[1778989240445,30.89,77996.31,0.02,0.14038,0.00016,9.88832]
[1778989241600,30.89,77996.45,0.02,0.1404,0.00016,9.88929]
[1778989246606,30.89,77995.29,0.02,0.14021,0.00016,9.87987]
[1778989246616,30.89,77995.29,0.02,0.14021,0.00016,9.87987]
[1778989246616,30.89,77995.29,0.02,0.14021,0.00016,9.87987]
[1778989247778,30.89,77995.05,0.02,0.14016,0.00016,9.87787]
[1778989252786,30.88,77996.31,0.02,0.14036,0.00016,9.88755]
[1778989252792,30.88,77996.31,0.02,0.14036,0.00016,9.88755]
[1778989256008,30.88,77995.71,0.02,0.14026,0.00016,9.88239]
[1778989261016,30.88,77997.68,0.02,0.14056,0.00016,9.89716]
[1778989261027,30.88,77997.68,0.02,0.14056,0.00016,9.89716]
[1778989262200,30.88,77998.5,0.02,0.14069,0.00016,9.90351]
[1778989266305,30.88,77999.87,0.02,0.1409,0.00016,9.91375]
[1778989266406,30.88,78000.37,0.02,0.14098,0.00016,9.9174]
[1778989267207,30.88,78000.37,0.02,0.14098,0.00016,9.9174]
[1778989267219,30.88,78000.37,0.02,0.14098,0.00016,9.9174]
[1778989267869,30.88,78000.51,0.02,0.141,0.00016,9.91851]
[1778989269991,30.88,78008.37,0.02,0.14228,0.00016,9.98032]
[1778989272876,30.88,78007.95,0.02,0.1422,0.00016,9.97655]
[1778989272885,30.88,78007.95,0.02,0.1422,0.00016,9.97655]
[1778989272885,30.88,78007.95,0.02,0.1422,0.00016,9.97655]
[1778989274548,30.88,78006.73,0.02,0.14199,0.00016,9.96645]
[1778989279552,30.87,78001.56,0.02,0.14112,0.00016,9.92429]
[1778989279558,30.87,78001.56,0.02,0.14112,0.00016,9.92429]
[1778989279563,30.87,78001.56,0.02,0.14112,0.00016,9.92429]
[1778989280722,30.87,78001.56,0.02,0.14112,0.00016,9.92429]
[1778989285728,30.87,78001.79,0.02,0.14114,0.00016,9.92546]
[1778989285737,30.87,78001.79,0.02,0.14114,0.00016,9.92546]
[1778989286887,30.87,78001.9,0.02,0.14116,0.00016,9.92621]
[1778989291890,30.87,78000.99,0.02,0.14092,0.00016,9.91202]
[1778989291901,30.87,78000.99,0.02,0.14092,0.00016,9.91202]
[1778989291901,30.87,78000.99,0.02,0.14092,0.00016,9.91202]
[1778989293069,30.87,78000.36,0.02,0.14082,0.00016,9.90695]
[1778989298082,30.87,77998.34,0.02,0.14049,0.00016,9.89084]
[1778989298087,30.87,77998.34,0.02,0.14049,0.00016,9.89084]
[1778989299237,30.87,77998.08,0.02,0.14045,0.00016,9.88877]
[1778989304247,30.87,77991.05,0.02,0.1393,0.00016,9.83301]
[1778989304252,30.87,77991.05,0.02,0.1393,0.00016,9.83301]
[1778989304255,30.87,77991.05,0.02,0.1393,0.00016,9.83301]
[1778989304562,30.87,77983.57,0.02,0.13809,0.00016,9.77388]
[1778989305423,30.87,77983.57,0.02,0.13809,0.00016,9.77388]
[1778989310425,30.87,77982.32,0.02,0.1379,0.00016,9.76427]
[1778989310429,30.87,77982.32,0.02,0.1379,0.00016,9.76427]
[1778989310437,30.87,77982.32,0.02,0.1379,0.00016,9.76427]
[1778989310439,30.87,77982.32,0.02,0.1379,0.00016,9.76427]
[1778989311595,30.87,77981.19,0.02,0.13772,0.00016,9.75544]
[1778989316605,30.87,77980.49,0.02,0.13761,0.00016,9.75031]
[1778989316617,30.87,77980.49,0.02,0.13761,0.00016,9.75031]
[1778989316619,30.87,77980.49,0.02,0.13761,0.00016,9.75031]
[1778989317777,30.87,77980.49,0.02,0.13761,0.00016,9.75031]
[1778989322783,30.87,77979.59,0.02,0.13748,0.00016,9.74364]
[1778989322790,30.87,77979.59,0.02,0.13748,0.00016,9.74364]
[1778989322810,30.87,77979.59,0.02,0.13748,0.00016,9.74364]
[1778989323947,30.87,77979.46,0.02,0.13746,0.00016,9.74268]
[1778989328956,30.87,77978.8,0.02,0.13736,0.00016,9.73779]
[1778989328969,30.87,77978.8,0.02,0.13736,0.00016,9.73779]
[1778989330125,30.87,77978.57,0.02,0.13732,0.00016,9.73604]
[1778989335131,30.87,77977.21,0.02,0.13711,0.00016,9.72575]
[1778989335137,30.87,77977.21,0.02,0.13711,0.00016,9.72575]
[1778989335142,30.87,77977.21,0.02,0.13711,0.00016,9.72575]
[1778989336322,30.87,77977.15,0.02,0.1371,0.00016,9.72527]
[1778989341328,30.87,77976.94,0.02,0.13708,0.00016,9.72401]
[1778989341335,30.87,77976.94,0.02,0.13708,0.00016,9.72401]
[1778989341340,30.87,77976.94,0.02,0.13708,0.00016,9.72401]
[1778989342496,30.87,77976.97,0.02,0.13709,0.00016,9.7244]
[1778989347504,30.88,77974.53,0.02,0.1367,0.00016,9.70557]
[1778989347513,30.88,77974.53,0.02,0.1367,0.00016,9.70557]
[1778989348669,30.88,77974.53,0.02,0.13672,0.00016,9.70639]
[1778989353680,30.88,77974.74,0.02,0.13671,0.00016,9.70305]
[1778989353686,30.88,77974.74,0.02,0.13671,0.00016,9.70305]
[1778989354859,30.88,77974.74,0.02,0.13672,0.00016,9.7036]
[1778989359865,30.88,77974.89,0.02,0.13676,0.00016,9.70543]
[1778989359871,30.88,77974.89,0.02,0.13676,0.00016,9.70543]
[1778989359875,30.88,77974.89,0.02,0.13676,0.00016,9.70543]
[1778989360066,30.88,77974.89,0.02,0.13676,0.00016,9.70543]
[1778989365077,30.89,77970.38,0.02,0.13605,0.00016,9.67031]
[1778989365081,30.89,77970.38,0.02,0.13605,0.00016,9.67031]
[1778989365138,30.89,77970.38,0.02,0.13605,0.00016,9.67031]
[1778989370142,30.89,77970.03,0.02,0.13601,0.00016,9.66822]
[1778989370154,30.89,77970.03,0.02,0.13601,0.00016,9.66822]
[1778989371312,30.89,77969.8,0.02,0.13597,0.00016,9.66654]
[1778989376317,30.89,77964.07,0.02,0.13508,0.00016,9.62214]
[1778989376326,30.89,77964.07,0.02,0.13508,0.00016,9.62214]
[1778989376327,30.89,77964.07,0.02,0.13508,0.00016,9.62214]
[1778989377496,30.89,77964.33,0.02,0.13512,0.00016,9.62437]
[1778989382506,30.89,77965.05,0.02,0.13525,0.00016,9.63096]
[1778989382514,30.89,77965.05,0.02,0.13525,0.00016,9.63096]
[1778989383679,30.89,77965.11,0.02,0.13527,0.00016,9.63179]
[1778989388684,30.89,77965.36,0.02,0.13531,0.00016,9.63394]
[1778989388696,30.89,77965.36,0.02,0.13531,0.00016,9.63394]
[1778989389865,30.9,77963.8,0.02,0.13508,0.00016,9.62255]
[1778989391921,30.9,77961.67,0.02,0.13475,0.00016,9.60615]
[1778989391969,30.9,77958.08,0.02,0.13419,0.00016,9.57812]
[1778989393973,30.9,77958.08,0.02,0.1342,0.00016,9.57835]
[1778989393978,30.9,77960.15,0.02,0.13453,0.00016,9.59491]
[1778989398978,30.9,77961.95,0.02,0.13483,0.00016,9.60979]
[1778989398988,30.9,77961.95,0.02,0.13483,0.00016,9.60979]
[1778989398990,30.9,77961.95,0.02,0.13483,0.00016,9.60979]
[1778989400162,30.9,77961.77,0.02,0.13481,0.00016,9.60883]
[1778989405168,30.9,77961.77,0.02,0.13483,0.00016,9.60973]
[1778989405173,30.9,77961.77,0.02,0.13483,0.00016,9.60973]
[1778989410178,30.91,77962.57,0.02,0.13497,0.00016,9.61692]
[1778989410188,30.91,77962.57,0.02,0.13497,0.00016,9.61692]
[1778989410195,30.91,77962.57,0.02,0.13497,0.00016,9.61692]
[1778989410455,30.91,77962.57,0.02,0.13497,0.00016,9.61692]
[1778989415461,30.91,77962.88,0.02,0.13498,0.00016,9.61458]
[1778989415470,30.91,77962.88,0.02,0.13498,0.00016,9.61458]
[1778989415471,30.91,77962.88,0.02,0.13498,0.00016,9.61458]
[1778989416622,30.91,77962.98,0.02,0.13501,0.00016,9.61582]
[1778989421628,30.91,77963.49,0.02,0.13511,0.00016,9.62072]
[1778989421638,30.91,77963.49,0.02,0.13511,0.00016,9.62072]
[1778989421642,30.91,77963.49,0.02,0.13511,0.00016,9.62072]
[1778989422802,30.92,77963.35,0.02,0.13509,0.00016,9.62006]
[1778989427813,30.92,77963.28,0.02,0.13511,0.00016,9.62083]
[1778989427820,30.92,77963.28,0.02,0.13511,0.00016,9.62083]
[1778989428972,30.92,77963.28,0.02,0.13511,0.00016,9.62083]
[1778989433976,30.92,77962.62,0.02,0.13503,0.00016,9.61675]
[1778989433980,30.92,77962.62,0.02,0.13503,0.00016,9.61675]
[1778989433985,30.92,77962.62,0.02,0.13503,0.00016,9.61675]
[1778989435149,30.92,77963.03,0.02,0.1351,0.00016,9.6202]
[1778989440154,30.92,77963.06,0.02,0.13511,0.00016,9.62109]
[1778989440166,30.92,77963.06,0.02,0.13511,0.00016,9.62109]
[1778989447167,30.93,77963.56,0.02,0.13524,0.00016,9.62711]
[1778989450203,30.93,77966.46,0.02,0.13571,0.00016,9.65033]
[1778989451644,30.93,77971.66,0.02,0.13654,0.00016,9.69145]
[1778989451646,30.93,77971.66,0.02,0.13654,0.00016,9.69145]
[1778989451974,30.93,77971.66,0.02,0.13654,0.00016,9.69168]
[1778989456651,30.93,77971.77,0.02,0.13657,0.00016,9.69285]
[1778989456656,30.93,77971.77,0.02,0.13657,0.00016,9.69285]
[1778989456663,30.93,77971.77,0.02,0.13657,0.00016,9.69285]
[1778989457067,30.93,77972.28,0.02,0.13665,0.00016,9.69697]
[1778989462076,30.93,77974.24,0.02,0.13698,0.00016,9.71312]
[1778989462090,30.93,77974.24,0.02,0.13698,0.00016,9.71312]
[1778989464024,30.94,77974.63,0.02,0.13705,0.00016,9.71677]
[1778989469030,30.94,77974.92,0.02,0.1371,0.00016,9.71931]
[1778989469040,30.94,77974.92,0.02,0.1371,0.00016,9.71931]
[1778989469042,30.94,77974.92,0.02,0.1371,0.00016,9.71931]
[1778989470213,30.94,77975.28,0.02,0.13719,0.00016,9.7234]
[1778989475219,30.94,77976.88,0.02,0.1374,0.00016,9.73088]
[1778989475227,30.94,77976.88,0.02,0.1374,0.00016,9.73088]
[1778989475235,30.94,77976.88,0.02,0.1374,0.00016,9.73088]
[1778989476395,30.94,77976.75,0.02,0.13738,0.00016,9.7301]
[1778989481402,30.95,77971.56,0.02,0.13657,0.00016,9.69033]
[1778989481412,30.95,77971.56,0.02,0.13657,0.00016,9.69033]
[1778989481413,30.95,77971.56,0.02,0.13657,0.00016,9.69033]
[1778989482578,30.95,77971.36,0.02,0.13654,0.00016,9.68887]
[1778989487585,30.95,77973.56,0.02,0.13691,0.00016,9.70679]
[1778989487596,30.95,77973.56,0.02,0.13691,0.00016,9.70679]
[1778989488771,30.95,77974.16,0.02,0.13701,0.00016,9.71173]
[1778989493782,30.95,77973.93,0.02,0.13698,0.00016,9.71045]
[1778989493791,30.95,77973.93,0.02,0.13698,0.00016,9.71045]
[1778989493794,30.95,77973.93,0.02,0.13698,0.00016,9.71045]
[1778989494934,30.95,77973.93,0.02,0.13699,0.00016,9.71056]
[1778989499943,30.95,77972.25,0.02,0.13673,0.00016,9.69782]
[1778989499949,30.95,77972.25,0.02,0.13673,0.00016,9.69782]
[1778989499953,30.95,77972.25,0.02,0.13673,0.00016,9.69782]
[1778989501112,30.95,77972.25,0.02,0.13673,0.00016,9.69782]
[1778989506119,30.95,77972.54,0.02,0.13678,0.00016,9.70039]
[1778989506127,30.95,77972.54,0.02,0.13678,0.00016,9.70039]
[1778989507295,30.95,77972.54,0.02,0.13679,0.00016,9.70067]
[1778989511413,30.96,77971.32,0.02,0.1366,0.00016,9.69155]
[1778989511464,30.96,77971.38,0.02,0.13661,0.00016,9.69202]
[1778989512302,30.96,77971.38,0.02,0.13661,0.00016,9.69202]
[1778989512315,30.96,77971.38,0.02,0.13661,0.00016,9.69202]
[1778989512316,30.96,77971.38,0.02,0.13661,0.00016,9.69202]
[1778989513467,30.96,77971.38,0.02,0.13661,0.00016,9.69223]
[1778989518472,30.96,77971.22,0.02,0.1366,0.00016,9.69148]
[1778989518481,30.96,77971.22,0.02,0.1366,0.00016,9.69148]
[1778989518485,30.96,77971.22,0.02,0.1366,0.00016,9.69148]
[1778989519642,30.96,77971.16,0.02,0.13659,0.00016,9.69101]
[1778989523704,30.96,77961.07,0.02,0.135,0.00016,9.61243]
[1778989524658,30.96,77961.07,0.02,0.135,0.00016,9.61243]
[1778989524660,30.96,77961.07,0.02,0.135,0.00016,9.61243]
[1778989525833,30.96,77957.09,0.02,0.13438,0.00016,9.58141]
[1778989530839,30.96,77957.61,0.02,0.13448,0.00016,9.58662]
[1778989530848,30.96,77957.61,0.02,0.13448,0.00016,9.58662]
[1778989530850,30.96,77957.61,0.02,0.13448,0.00016,9.58662]
[1778989531992,30.96,77957.55,0.02,0.13447,0.00016,9.58615]
[1778989532598,30.96,77957.55,0.02,0.13447,0.00016,9.58615]
[1778989537605,30.97,77963.58,0.02,0.13538,0.00016,9.62843]
[1778989537615,30.97,77963.58,0.02,0.13538,0.00016,9.62843]
[1778989538185,30.97,77963.49,0.02,0.13537,0.00016,9.62792]
[1778989543191,30.97,77963.13,0.02,0.13533,0.00016,9.6259]
[1778989543201,30.97,77963.13,0.02,0.13533,0.00016,9.6259]
[1778989544359,30.97,77962.53,0.02,0.13524,0.00016,9.6214]
[1778989549370,30.97,77962.39,0.02,0.13523,0.00016,9.62093]
[1778989549376,30.97,77962.39,0.02,0.13523,0.00016,9.62093]
[1778989550540,30.97,77962.23,0.02,0.13522,0.00016,9.62031]
[1778989555548,30.98,77962.04,0.02,0.13521,0.00016,9.61989]
[1778989555557,30.98,77962.04,0.02,0.13521,0.00016,9.61989]
[1778989556711,30.98,77961.98,0.02,0.1352,0.00016,9.61963]
[1778989561717,30.98,77961.48,0.02,0.13515,0.00016,9.617]
[1778989561726,30.98,77961.48,0.02,0.13515,0.00016,9.617]
[1778989561727,30.98,77961.48,0.02,0.13515,0.00016,9.617]
[1778989562883,30.98,77961.54,0.02,0.13517,0.00016,9.61769]
[1778989567888,30.98,77961.48,0.02,0.13516,0.00016,9.61766]
[1778989567895,30.98,77961.48,0.02,0.13516,0.00016,9.61766]
[1778989567900,30.98,77961.48,0.02,0.13516,0.00016,9.61766]
[1778989569084,30.98,77961.5,0.02,0.13519,0.00016,9.61868]
[1778989574090,30.98,77961.4,0.02,0.13519,0.00016,9.61863]
[1778989574101,30.98,77961.4,0.02,0.13519,0.00016,9.61863]
[1778989575292,30.99,77961.56,0.02,0.13521,0.00016,9.6201]
[1778989580298,30.99,77961.54,0.02,0.13523,0.00016,9.62098]
[1778989580310,30.99,77961.54,0.02,0.13523,0.00016,9.62098]
[1778989581477,30.99,77961.42,0.02,0.13522,0.00016,9.62024]
[1778989586486,30.99,77961.54,0.02,0.13526,0.00016,9.62215]
[1778989586495,30.99,77961.54,0.02,0.13526,0.00016,9.62215]
[1778989587418,30.99,77961.4,0.02,0.13524,0.00016,9.62122]
[1778989592429,30.99,77966.84,0.02,0.13605,0.00016,9.65839]
[1778989592433,30.99,77966.84,0.02,0.13605,0.00016,9.65839]
[1778989593809,30.99,77966.66,0.02,0.13602,0.00016,9.65708]
[1778989598817,30.99,77966.45,0.02,0.13599,0.00016,9.65578]
[1778989598826,30.99,77966.45,0.02,0.13599,0.00016,9.65578]
[1778989598829,30.99,77966.45,0.02,0.13599,0.00016,9.65578]
[1778989599983,31.0,77966.24,0.02,0.13597,0.00016,9.65462]
[1778989604994,31.0,77966.19,0.02,0.13597,0.00016,9.65484]
[1778989604999,31.0,77966.19,0.02,0.13597,0.00016,9.65484]
[1778989606147,31.0,77966.19,0.02,0.13598,0.00016,9.65496]
[1778989611156,31.0,77966.13,0.02,0.13598,0.00016,9.65508]
[1778989611164,31.0,77966.13,0.02,0.13598,0.00016,9.65508]
[1778989612323,31.0,77965.99,0.02,0.13596,0.00016,9.6541]
[1778989617335,31.0,77965.86,0.02,0.13595,0.00016,9.65368]
[1778989617345,31.0,77965.86,0.02,0.13595,0.00016,9.65368]
[1778989617350,31.0,77965.86,0.02,0.13595,0.00016,9.65368]
[1778989618503,31.0,77965.8,0.02,0.13594,0.00016,9.65333]
[1778989623510,31.0,77965.56,0.02,0.13592,0.00016,9.65205]
[1778989623519,31.0,77965.56,0.02,0.13592,0.00016,9.65205]
[1778989623521,31.0,77965.56,0.02,0.13592,0.00016,9.65205]
[1778989624674,31.0,77965.49,0.02,0.13591,0.00016,9.65162]
[1778989627734,31.0,77965.53,0.02,0.13592,0.00016,9.65229]
[1778989628798,31.01,77967.72,0.02,0.13628,0.00016,9.66974]
[1778989628850,31.01,77972.57,0.02,0.13705,0.00016,9.70797]
[1778989629679,31.01,77972.57,0.02,0.13705,0.00016,9.70797]
[1778989629690,31.01,77972.57,0.02,0.13705,0.00016,9.70797]
[1778989630848,31.01,77972.87,0.02,0.1371,0.00016,9.71036]
[1778989635855,31.01,77977.03,0.02,0.13777,0.00016,9.74313]
[1778989635866,31.01,77977.03,0.02,0.13777,0.00016,9.74313]
[1778989637023,31.01,77979.46,0.02,0.13816,0.00016,9.76217]
[1778989642028,31.0,77979.07,0.02,0.13809,0.00016,9.7588]
[1778989642040,31.0,77979.07,0.02,0.13809,0.00016,9.7588]
[1778989643158,31.0,77978.73,0.02,0.13803,0.00016,9.75613]
[1778989648165,31.0,77967.5,0.02,0.13624,0.00016,9.66787]
[1778989648176,31.0,77967.5,0.02,0.13624,0.00016,9.66787]
[1778989653622,31.01,77969.95,0.02,0.13656,0.00016,9.68093]
[1778989655576,31.01,77969.79,0.02,0.13654,0.00016,9.67969]
[1778989655664,31.01,77969.99,0.02,0.13657,0.00016,9.68127]
[1778989660581,31.01,77970.17,0.02,0.1366,0.00016,9.68271]
[1778989660593,31.01,77970.17,0.02,0.1366,0.00016,9.68271]
[1778989660595,31.01,77970.17,0.02,0.1366,0.00016,9.68271]
[1778989661762,31.01,77970.17,0.02,0.1366,0.00016,9.68272]
[1778989666770,31.01,77966.23,0.02,0.13597,0.00016,9.65187]
[1778989666781,31.01,77966.23,0.02,0.13597,0.00016,9.65187]
[1778989667937,31.01,77966.29,0.02,0.13598,0.00016,9.65245]
[1778989672941,31.01,77966.45,0.02,0.13602,0.00016,9.65398]
[1778989672953,31.01,77966.45,0.02,0.13602,0.00016,9.65398]
[1778989681819,31.01,77968.48,0.02,0.13635,0.00016,9.67038]
[1778989686893,31.01,77964.75,0.02,0.13576,0.00016,9.64142]
[1778989688571,31.01,77964.75,0.02,0.13576,0.00016,9.64151]
[1778989693575,31.01,77966.04,0.02,0.13598,0.00016,9.65205]
[1778989693586,31.01,77966.04,0.02,0.13598,0.00016,9.65205]
[1778989694767,31.01,77966.89,0.02,0.13611,0.00016,9.65879]
[1778989699774,31.01,77966.91,0.02,0.13612,0.00016,9.65927]
[1778989699784,31.01,77966.91,0.02,0.13612,0.00016,9.65927]
[1778989700896,31.01,77966.94,0.02,0.13613,0.00016,9.65958]
[1778989705902,31.01,77966.91,0.02,0.13613,0.00016,9.65967]
[1778989705909,31.01,77966.91,0.02,0.13613,0.00016,9.65967]
[1778989705914,31.01,77966.91,0.02,0.13613,0.00016,9.65967]
[1778989705904,31.01,77966.98,0.02,0.13614,0.00016,9.66029]
[1778989706010,31.01,77966.9,0.02,0.13613,0.00016,9.65966]
[1778989707066,31.01,77966.9,0.02,0.13613,0.00016,9.65966]
[1778989712070,31.01,77967.75,0.02,0.1362,0.00016,9.66034]
[1778989712081,31.01,77967.75,0.02,0.1362,0.00016,9.66034]
[1778989712083,31.01,77967.75,0.02,0.1362,0.00016,9.66034]
[1778989713250,31.01,77967.69,0.02,0.13619,0.00016,9.65993]
[1778989718261,31.01,77967.67,0.02,0.1362,0.00016,9.66014]
[1778989718271,31.01,77967.67,0.02,0.1362,0.00016,9.66014]
[1778989718272,31.01,77967.67,0.02,0.1362,0.00016,9.66014]
[1778989719430,31.01,77967.72,0.02,0.13621,0.00016,9.66062]
[1778989724436,31.02,77967.52,0.02,0.13618,0.00016,9.65945]
[1778989724443,31.02,77967.52,0.02,0.13618,0.00016,9.65945]
[1778989724447,31.02,77967.52,0.02,0.13618,0.00016,9.65945]
[1778989725612,31.02,77967.43,0.02,0.13617,0.00016,9.65883]
[1778989730616,31.01,77967.37,0.02,0.13615,0.00016,9.65782]
[1778989730622,31.01,77967.37,0.02,0.13615,0.00016,9.65782]
[1778989730625,31.01,77967.37,0.02,0.13615,0.00016,9.65782]
[1778989731813,31.01,77965.98,0.02,0.13593,0.00016,9.647]
[1778989736818,31.02,77966.24,0.02,0.13598,0.00016,9.64959]
[1778989736828,31.02,77966.24,0.02,0.13598,0.00016,9.64959]
[1778989736828,31.02,77966.24,0.02,0.13598,0.00016,9.64959]
[1778989742239,31.02,77966.25,0.02,0.136,0.00016,9.65045]
[1778989747273,31.02,77966.88,0.02,0.13611,0.00016,9.65595]
[1778989752308,31.02,77969.0,0.02,0.13646,0.00016,9.67311]
[1778989757345,31.02,77968.75,0.02,0.13643,0.00016,9.67159]
[1778989758579,31.02,77968.75,0.02,0.13643,0.00016,9.67159]
[1778989759304,31.02,77969.54,0.02,0.13656,0.00016,9.67789]
[1778989760634,31.02,77971.16,0.02,0.13682,0.00016,9.69071]
[1778989760720,31.02,77974.15,0.02,0.1373,0.00016,9.71428]
[1778989763583,31.02,77975.47,0.02,0.13751,0.00016,9.72475]
[1778989763592,31.02,77975.47,0.02,0.13751,0.00016,9.72475]
[1778989764746,31.02,77975.49,0.02,0.13752,0.00016,9.72492]
[1778989769751,31.02,77976.16,0.02,0.13762,0.00016,9.7302]
[1778989769763,31.02,77976.16,0.02,0.13762,0.00016,9.7302]
[1778989769765,31.02,77976.16,0.02,0.13762,0.00016,9.7302]
[1778989770937,31.02,77976.18,0.02,0.13763,0.00016,9.73035]
[1778989775944,31.02,77975.85,0.02,0.1375,0.00016,9.72135]
[1778989775952,31.02,77975.85,0.02,0.1375,0.00016,9.72135]
[1778989775958,31.02,77975.85,0.02,0.1375,0.00016,9.72135]
[1778989777100,31.02,77975.35,0.02,0.13742,0.00016,9.71739]
[1778989782107,31.02,77975.61,0.02,0.13746,0.00016,9.71934]
[1778989782115,31.02,77975.61,0.02,0.13746,0.00016,9.71934]
[1778989782731,31.02,77975.61,0.02,0.13746,0.00016,9.71934]
[1778989785590,31.02,77983.41,0.02,0.13871,0.00016,9.78055]
[1778989787736,31.02,77983.41,0.02,0.13871,0.00016,9.78044]
[1778989787746,31.02,77983.41,0.02,0.13871,0.00016,9.78044]
[1778989792751,31.02,77985.8,0.02,0.13908,0.00016,9.79861]
[1778989792762,31.02,77985.8,0.02,0.13908,0.00016,9.79861]
[1778989797771,31.02,77985.53,0.02,0.13902,0.00016,9.79589]
[1778989797782,31.02,77985.53,0.02,0.13902,0.00016,9.79589]
[1778989799767,31.02,77985.31,0.02,0.13898,0.00016,9.79393]
[1778989804773,31.02,77984.4,0.02,0.13883,0.00016,9.78629]
[1778989804783,31.02,77984.4,0.02,0.13883,0.00016,9.78629]
[1778989804785,31.02,77984.4,0.02,0.13883,0.00016,9.78629]
[1778989805948,31.02,77984.71,0.02,0.13887,0.00016,9.78851]
[1778989810955,31.01,77991.47,0.02,0.13995,0.00016,9.84114]
[1778989810964,31.01,77991.47,0.02,0.13995,0.00016,9.84114]
[1778989810967,31.01,77991.47,0.02,0.13995,0.00016,9.84114]
[1778989812128,31.01,77993.39,0.02,0.14026,0.00016,9.85591]
[1778989817132,31.01,77995.08,0.02,0.14052,0.00016,9.86847]
[1778989817144,31.01,77995.08,0.02,0.14052,0.00016,9.86847]
[1778989818308,31.01,77995.76,0.02,0.14062,0.00016,9.87364]
[1778989823316,31.01,78000.33,0.02,0.14134,0.00016,9.90852]
[1778989823326,31.01,78000.33,0.02,0.14134,0.00016,9.90852]
[1778989823575,31.01,78000.33,0.02,0.14134,0.00016,9.90852]
[1778989823939,31.01,78000.33,0.02,0.14134,0.00016,9.90852]
[1778989824093,31.01,78006.61,0.02,0.14237,0.00016,9.95781]
[1778989826084,31.01,78023.42,0.02,0.14513,0.00017,10.09003]
[1778989831113,31.0,78018.5,0.02,0.14422,0.00017,10.0435]
[1778989836134,31.0,78015.27,0.02,0.14364,0.00017,10.01605]
[1778989836840,31.0,78015.27,0.02,0.14364,0.00017,10.01605]
[1778989836845,31.0,78015.27,0.02,0.14364,0.00017,10.01605]
[1778989836918,31.0,78016.14,0.02,0.14378,0.00017,10.02293]
[1778989838899,31.0,78016.14,0.02,0.14378,0.00017,10.02256]
[1778989843909,30.99,78019.6,0.02,0.14432,0.00017,10.04842]
[1778989843919,30.99,78019.6,0.02,0.14432,0.00017,10.04842]
[1778989845069,30.99,78018.38,0.02,0.14411,0.00017,10.03849]
[1778989850080,30.99,78015.59,0.02,0.14362,0.00017,10.01494]
[1778989850081,30.99,78015.59,0.02,0.14362,0.00017,10.01494]
[1778989851252,30.99,78015.5,0.02,0.14358,0.00017,10.01347]
[1778989856262,30.98,78009.18,0.02,0.14251,0.00016,9.96179]
[1778989856267,30.98,78009.18,0.02,0.14251,0.00016,9.96179]
[1778989857444,30.98,78009.18,0.02,0.14251,0.00016,9.96179]
[1778989862450,30.98,78009.11,0.02,0.14246,0.00016,9.95951]
[1778989862460,30.98,78009.11,0.02,0.14246,0.00016,9.95951]
[1778989863609,30.98,78008.84,0.02,0.14241,0.00016,9.95714]
[1778989868613,30.97,78007.98,0.02,0.14224,0.00016,9.94925]
[1778989868618,30.97,78007.98,0.02,0.14224,0.00016,9.94925]
[1778989868622,30.97,78007.98,0.02,0.14224,0.00016,9.94925]
[1778989869790,30.97,78008.09,0.02,0.14226,0.00016,9.94991]
[1778989874795,30.97,78006.87,0.02,0.14204,0.00016,9.93925]
[1778989874806,30.97,78006.87,0.02,0.14204,0.00016,9.93925]
[1778989875959,30.97,78007.15,0.02,0.14208,0.00016,9.94128]
[1778989880280,30.97,78007.59,0.02,0.14213,0.00016,9.94382]
[1778989881145,30.97,78007.7,0.02,0.14215,0.00016,9.94451]
[1778989886154,30.96,78002.4,0.02,0.14126,0.00016,9.90204]
[1778989891165,30.96,78002.78,0.02,0.14131,0.00016,9.90438]
[1778989896188,30.96,78003.4,0.02,0.14133,0.00016,9.90213]
[1778989901197,30.96,78003.25,0.02,0.14129,0.00016,9.90032]
[1778989906205,30.96,78002.22,0.02,0.14111,0.00016,9.89158]
[1778989906833,30.96,78002.22,0.02,0.14111,0.00016,9.89158]
[1778989906841,30.96,78002.22,0.02,0.14111,0.00016,9.89158]
[1778989907396,30.96,78002.22,0.02,0.1411,0.00016,9.89147]
[1778989908894,30.96,78002.22,0.02,0.1411,0.00016,9.89147]
[1778989908980,30.96,78002.52,0.02,0.14115,0.00016,9.89374]
[1778989913899,30.96,78002.7,0.02,0.14117,0.00016,9.89473]
[1778989913907,30.96,78002.7,0.02,0.14117,0.00016,9.89473]
[1778989913909,30.96,78002.7,0.02,0.14117,0.00016,9.89473]
[1778989915079,30.96,78002.74,0.02,0.14118,0.00016,9.89495]
[1778989920094,30.95,78002.74,0.02,0.14116,0.00016,9.89443]
[1778989920098,30.95,78002.74,0.02,0.14116,0.00016,9.89443]
[1778989921260,30.95,78003.04,0.02,0.14121,0.00016,9.8966]
[1778989923395,30.95,78003.04,0.02,0.14121,0.00016,9.89639]
[1778989923508,30.95,78000.75,0.02,0.14083,0.00016,9.87819]
[1778989926082,30.95,77990.42,0.02,0.13914,0.00016,9.79613]
[1778989930085,30.95,77991.83,0.02,0.13937,0.00016,9.80725]
[1778989931558,30.95,77988.09,0.02,0.13876,0.00016,9.77749]
[1778989936564,30.95,77983.69,0.02,0.13804,0.00016,9.74247]
[1778989936574,30.95,77983.69,0.02,0.13804,0.00016,9.74247]
[1778989936575,30.95,77983.69,0.02,0.13804,0.00016,9.74247]
[1778989937745,30.95,77981.47,0.02,0.13768,0.00016,9.72473]
[1778989942755,30.95,77981.24,0.02,0.13762,0.00016,9.72227]
[1778989942764,30.95,77981.24,0.02,0.13762,0.00016,9.72227]
[1778989947768,30.94,77978.76,0.02,0.13719,0.00016,9.70103]
[1778989947779,30.94,77978.76,0.02,0.13719,0.00016,9.70103]
[1778989948043,30.94,77978.76,0.02,0.13719,0.00016,9.70103]
[1778989953048,30.94,77978.76,0.02,0.13709,0.00016,9.69339]
[1778989953054,30.94,77978.76,0.02,0.13709,0.00016,9.69339]
[1778989953059,30.94,77978.76,0.02,0.13709,0.00016,9.69339]
[1778989954226,30.94,77977.91,0.02,0.13695,0.00016,9.68617]
[1778989959234,30.94,77976.96,0.02,0.13677,0.00016,9.67762]
[1778989959244,30.94,77976.96,0.02,0.13677,0.00016,9.67762]
[1778989960396,30.93,77974.58,0.02,0.13638,0.00016,9.65829]
[1778989965403,30.93,77975.11,0.02,0.13643,0.00016,9.66096]
[1778989965413,30.93,77975.11,0.02,0.13643,0.00016,9.66096]
[1778989966572,30.93,77975.03,0.02,0.13641,0.00016,9.66004]
[1778989971579,30.92,77975.69,0.02,0.13649,0.00016,9.66366]
[1778989971587,30.92,77975.69,0.02,0.13649,0.00016,9.66366]
[1778989971589,30.92,77975.69,0.02,0.13649,0.00016,9.66366]
[1778989972755,30.92,77974.82,0.02,0.13634,0.00016,9.65646]
[1778989977762,30.92,77973.32,0.02,0.13607,0.00016,9.64303]
[1778989977770,30.92,77973.32,0.02,0.13607,0.00016,9.64303]
[1778989977772,30.92,77973.32,0.02,0.13607,0.00016,9.64303]
[1778989978927,30.92,77973.32,0.02,0.13606,0.00016,9.64272]
[1778989983932,30.91,77971.43,0.02,0.13572,0.00016,9.626]
[1778989983942,30.91,77971.43,0.02,0.13572,0.00016,9.626]
[1778989985106,30.91,77971.48,0.02,0.13572,0.00016,9.62594]
[1778989990116,30.91,77971.83,0.02,0.13575,0.00016,9.62735]
[1778989990123,30.91,77971.83,0.02,0.13575,0.00016,9.62735]
[1778989991295,30.91,77971.83,0.02,0.13572,0.00016,9.6261]
[1778989996308,30.9,77972.68,0.02,0.13583,0.00016,9.63147]
[1778989996319,30.9,77972.68,0.02,0.13583,0.00016,9.63147]
[1778989997462,30.9,77974.58,0.02,0.13612,0.00016,9.64591]
[1778990002469,30.9,77973.72,0.02,0.13597,0.00016,9.6383]
[1778990002479,30.9,77973.72,0.02,0.13597,0.00016,9.6383]
[1778990003654,30.9,77973.59,0.02,0.13594,0.00016,9.63674]
[1778990008661,30.89,77973.59,0.02,0.13589,0.00016,9.6347]
[1778990008666,30.89,77973.59,0.02,0.13589,0.00016,9.6347]
[1778990008672,30.89,77973.59,0.02,0.13589,0.00016,9.6347]
[1778990009839,30.89,77972.6,0.02,0.13572,0.00016,9.62602]
[1778990014847,30.89,77967.79,0.02,0.13485,0.00016,9.58022]
[1778990014856,30.89,77967.79,0.02,0.13485,0.00016,9.58022]
[1778990014857,30.89,77967.79,0.02,0.13485,0.00016,9.58022]
[1778990016028,30.89,77967.99,0.02,0.13487,0.00016,9.58145]
[1778990021034,30.88,77968.47,0.02,0.13494,0.00016,9.58488]
[1778990021047,30.88,77968.47,0.02,0.13494,0.00016,9.58488]
[1778990022212,30.88,77968.47,0.02,0.13494,0.00016,9.58488]
[1778990027219,30.89,77968.47,0.02,0.13495,0.00016,9.58539]
[1778990027225,30.89,77968.47,0.02,0.13495,0.00016,9.58539]
[1778990027230,30.89,77968.47,0.02,0.13495,0.00016,9.58539]
[1778990028394,30.89,77969.59,0.02,0.13514,0.00016,9.59486]
[1778990033402,30.89,77970.11,0.02,0.13522,0.00016,9.59844]
[1778990033412,30.89,77970.11,0.02,0.13522,0.00016,9.59844]
[1778990034593,30.89,77970.16,0.02,0.13522,0.00016,9.59883]
[1778990039597,30.88,77970.16,0.02,0.13521,0.00016,9.59829]
[1778990039605,30.88,77970.16,0.02,0.13521,0.00016,9.59829]
[1778990039608,30.88,77970.16,0.02,0.13521,0.00016,9.59829]
[1778990040777,30.88,77970.46,0.02,0.13526,0.00016,9.60055]
[1778990045783,30.88,77966.38,0.02,0.1346,0.00016,9.5679]
[1778990045788,30.88,77966.38,0.02,0.1346,0.00016,9.5679]
[1778990045792,30.88,77966.38,0.02,0.1346,0.00016,9.5679]
[1778990046953,30.88,77966.76,0.02,0.13466,0.00016,9.5709]
[1778990051960,30.88,77967.31,0.02,0.13474,0.00016,9.5748]
[1778990051968,30.88,77967.31,0.02,0.13474,0.00016,9.5748]
[1778990051970,30.88,77967.31,0.02,0.13474,0.00016,9.5748]
[1778990053140,30.88,77967.31,0.02,0.13473,0.00016,9.57437]
[1778990053205,30.88,77967.5,0.02,0.13476,0.00016,9.57587]
[1778990058492,30.88,77968.49,0.02,0.13488,0.00016,9.5817]
[1778990063527,30.87,77968.66,0.02,0.13487,0.00016,9.58143]
[1778990069570,30.87,77968.52,0.02,0.1348,0.00016,9.57807]
[1778990074604,30.86,77968.18,0.02,0.13464,0.00016,9.56716]
[1778990077838,30.86,77968.18,0.02,0.13464,0.00016,9.56716]
[1778990077939,30.86,77967.72,0.02,0.13454,0.00016,9.56245]
[1778990084674,30.85,77968.31,0.02,0.13459,0.00016,9.56475]
[1778990089711,30.85,77968.84,0.02,0.13464,0.00016,9.56724]
[1778990094744,30.84,77966.71,0.02,0.13426,0.00016,9.54878]
[1778990101669,30.84,77965.09,0.02,0.13399,0.00016,9.53509]
[1778990105821,30.83,77955.81,0.02,0.1324,0.00016,9.45618]
[1778990111108,30.82,77953.53,0.02,0.13199,0.00016,9.43562]
[1778990111674,30.82,77947.94,0.02,0.13111,0.00016,9.39123]
[1778990112835,30.82,77946.48,0.02,0.13087,0.00016,9.37935]
[1778990117842,30.8,77944.4,0.02,0.1304,0.00016,9.35595]
[1778990117851,30.8,77944.4,0.02,0.1304,0.00016,9.35595]
[1778990117855,30.8,77944.4,0.02,0.1304,0.00016,9.35595]
[1778990118099,30.8,77944.4,0.02,0.1304,0.00016,9.35595]
[1778990118283,30.8,77934.93,0.02,0.12893,0.00015,9.28142]
[1778990120926,30.8,77948.16,0.02,0.13098,0.00016,9.38516]
[1778990123106,30.8,77948.16,0.02,0.13098,0.00016,9.38516]
[1778990123117,30.8,77948.16,0.02,0.13098,0.00016,9.38516]
[1778990128122,30.79,77953.35,0.02,0.13177,0.00016,9.42459]
[1778990128133,30.79,77953.35,0.02,0.13177,0.00016,9.42459]
[1778990129278,30.79,77953.74,0.02,0.13182,0.00016,9.42746]
[1778990134289,30.79,77955.05,0.02,0.13194,0.00016,9.43042]
[1778990134294,30.79,77955.05,0.02,0.13194,0.00016,9.43042]
[1778990135448,30.79,77955.31,0.02,0.13197,0.00016,9.4321]
[1778990140454,30.79,77956.84,0.02,0.13219,0.00016,9.44327]
[1778990140465,30.79,77956.84,0.02,0.13219,0.00016,9.44327]
[1778990141623,30.79,77956.84,0.02,0.13219,0.00016,9.4431]
[1778990146629,30.79,77958.12,0.02,0.13238,0.00016,9.4525]
[1778990146640,30.79,77958.12,0.02,0.13238,0.00016,9.4525]
[1778990147793,30.79,77958.39,0.02,0.13242,0.00016,9.45447]
[1778990152800,30.78,77959.25,0.02,0.13254,0.00016,9.46043]
[1778990152805,30.78,77959.25,0.02,0.13254,0.00016,9.46043]
[1778990152809,30.78,77959.25,0.02,0.13254,0.00016,9.46043]
[1778990153957,30.78,77959.4,0.02,0.13256,0.00016,9.46146]
[1778990158069,30.78,77960.14,0.02,0.13266,0.00016,9.4667]
[1778990158102,30.78,77960.26,0.02,0.13268,0.00016,9.46752]
[1778990158963,30.78,77960.26,0.02,0.13268,0.00016,9.46752]
[1778990158968,30.78,77960.26,0.02,0.13268,0.00016,9.46752]
[1778990158973,30.78,77960.26,0.02,0.13268,0.00016,9.46752]
[1778990160132,30.78,77960.26,0.02,0.13268,0.00016,9.4674]
[1778990162189,30.78,77960.43,0.02,0.1327,0.00016,9.46861]
[1778990162290,30.78,77960.31,0.02,0.13268,0.00016,9.46743]
[1778990165139,30.77,77958.78,0.02,0.13234,0.00016,9.4507]
[1778990165149,30.77,77958.78,0.02,0.13234,0.00016,9.4507]
[1778990166318,30.76,77959.55,0.02,0.13238,0.00016,9.4525]
[1778990166331,30.76,77959.55,0.02,0.13238,0.00016,9.4525]
[1778990166419,30.75,77960.02,0.02,0.13242,0.00016,9.45475]
[1778990170422,30.75,77955.97,0.02,0.13178,0.00016,9.42268]
[1778990171337,30.75,77955.24,0.02,0.13166,0.00016,9.4169]
[1778990171348,30.75,77955.24,0.02,0.13166,0.00016,9.4169]
[1778990171438,30.75,77952.4,0.02,0.13122,0.00016,9.39446]
[1778990172481,30.75,77952.4,0.02,0.13122,0.00016,9.39446]
[1778990175915,30.75,77950.06,0.02,0.13085,0.00016,9.37594]
[1778990176316,30.75,77948.31,0.02,0.13057,0.00016,9.36212]
[1778990181351,30.75,77941.68,0.02,0.12954,0.00016,9.30991]
[1778990186382,30.75,77939.95,0.02,0.12927,0.00016,9.29637]
[1778990191418,30.75,77938.57,0.02,0.12899,0.00016,9.27929]
[1778990196453,30.75,77936.72,0.02,0.1287,0.00015,9.26484]
[1778990196771,30.75,77936.72,0.02,0.1287,0.00015,9.26484]
[1778990197460,30.75,77935.64,0.02,0.12853,0.00015,9.25637]
[1778990201777,30.75,77941.04,0.02,0.12937,0.00016,9.29877]
[1778990201787,30.75,77941.04,0.02,0.12937,0.00016,9.29877]
[1778990203336,30.75,77942.13,0.02,0.12954,0.00016,9.30733]
[1778990208342,30.75,77943.29,0.02,0.12972,0.00016,9.31639]
[1778990208354,30.75,77943.29,0.02,0.12972,0.00016,9.31639]
[1778990208354,30.75,77943.29,0.02,0.12972,0.00016,9.31639]
[1778990215586,30.75,77947.76,0.02,0.13041,0.00016,9.35128]
[1778990220622,30.75,77950.73,0.02,0.13087,0.00016,9.37448]
[1778990225657,30.75,77951.24,0.02,0.13095,0.00016,9.37829]
[1778990230691,30.75,77953.51,0.02,0.1313,0.00016,9.39598]
[1778990235726,30.75,77954.67,0.02,0.13148,0.00016,9.40491]
[1778990238338,30.75,77954.81,0.02,0.1315,0.00016,9.40597]
[1778990243345,30.75,77955.34,0.02,0.13158,0.00016,9.40995]
[1778990243355,30.75,77955.34,0.02,0.13158,0.00016,9.40995]
[1778990244496,30.75,77955.91,0.02,0.13167,0.00016,9.4144]
[1778990249505,30.75,77956.12,0.02,0.1317,0.00016,9.41597]
[1778990249514,30.75,77956.12,0.02,0.1317,0.00016,9.41597]
[1778990249515,30.75,77956.12,0.02,0.1317,0.00016,9.41597]
[1778990250659,30.75,77956.12,0.02,0.13169,0.00016,9.41577]
[1778990255666,30.75,77956.12,0.02,0.13162,0.00016,9.40929]
[1778990255677,30.75,77956.12,0.02,0.13162,0.00016,9.40929]
[1778990255682,30.75,77956.12,0.02,0.13162,0.00016,9.40929]
[1778990256838,30.75,77957.37,0.02,0.13181,0.00016,9.41903]
[1778990261848,30.75,77957.94,0.02,0.1319,0.00016,9.42341]
[1778990261859,30.75,77957.94,0.02,0.1319,0.00016,9.42341]
[1778990263017,30.75,77957.94,0.02,0.1319,0.00016,9.42332]
[1778990268022,30.75,77957.94,0.02,0.1319,0.00016,9.42329]
[1778990268031,30.75,77957.94,0.02,0.1319,0.00016,9.42329]
[1778990268034,30.75,77957.94,0.02,0.1319,0.00016,9.42329]
[1778990269184,30.75,77957.94,0.02,0.1319,0.00016,9.42313]
[1778990274194,30.75,77958.97,0.02,0.13206,0.00016,9.43112]
[1778990274205,30.75,77958.97,0.02,0.13206,0.00016,9.43112]
[1778990275359,30.75,77958.97,0.02,0.13206,0.00016,9.43109]
[1778990280364,30.75,77958.97,0.02,0.13205,0.00016,9.43097]
[1778990280374,30.75,77958.97,0.02,0.13205,0.00016,9.43097]
[1778990281521,30.75,77958.97,0.02,0.13205,0.00016,9.43092]
[1778990286529,30.75,77959.73,0.02,0.13217,0.00016,9.43683]
[1778990286538,30.75,77959.73,0.02,0.13217,0.00016,9.43683]
[1778990286540,30.75,77959.73,0.02,0.13217,0.00016,9.43683]
[1778990287690,30.75,77959.36,0.02,0.13211,0.00016,9.43387]
[1778990292697,30.74,77960.49,0.02,0.13229,0.00016,9.44266]
[1778990292703,30.74,77960.49,0.02,0.13229,0.00016,9.44266]
[1778990292708,30.74,77960.49,0.02,0.13229,0.00016,9.44266]
[1778990293862,30.74,77960.83,0.02,0.13234,0.00016,9.44529]
[1778990298866,30.74,77965.15,0.02,0.13302,0.00016,9.47916]
[1778990298876,30.74,77965.15,0.02,0.13302,0.00016,9.47916]
[1778990298876,30.74,77965.15,0.02,0.13302,0.00016,9.47916]
[1778990300038,30.74,77965.21,0.02,0.13303,0.00016,9.47955]
[1778990305042,30.74,77965.18,0.02,0.13302,0.00016,9.47908]
[1778990305048,30.74,77965.18,0.02,0.13302,0.00016,9.47908]
[1778990305054,30.74,77965.18,0.02,0.13302,0.00016,9.47908]
[1778990306238,30.74,77965.11,0.02,0.133,0.00016,9.47838]
[1778990311246,30.74,77964.73,0.02,0.13294,0.00016,9.47504]
[1778990311253,30.74,77964.73,0.02,0.13294,0.00016,9.47504]
[1778990311257,30.74,77964.73,0.02,0.13294,0.00016,9.47504]
[1778990312413,30.74,77964.68,0.02,0.13285,0.00016,9.46822]
[1778990317418,30.74,77964.38,0.02,0.1328,0.00016,9.46555]
[1778990317423,30.74,77964.38,0.02,0.1328,0.00016,9.46555]
[1778990317429,30.74,77964.38,0.02,0.1328,0.00016,9.46555]
[1778990318599,30.74,77964.14,0.02,0.13276,0.00016,9.46355]
[1778990323604,30.74,77964.18,0.02,0.13276,0.00016,9.46364]
[1778990323609,30.74,77964.18,0.02,0.13276,0.00016,9.46364]
[1778990323614,30.74,77964.18,0.02,0.13276,0.00016,9.46364]
[1778990323606,30.74,77963.91,0.02,0.13272,0.00016,9.4614]
[1778990324343,30.74,77963.91,0.02,0.13272,0.00016,9.4614]
[1778990324782,30.74,77963.91,0.02,0.13272,0.00016,9.4614]
[1778990329794,30.74,77963.36,0.02,0.13262,0.00016,9.45678]
[1778990329805,30.74,77963.36,0.02,0.13262,0.00016,9.45678]
[1778990330973,30.74,77963.36,0.02,0.13262,0.00016,9.45672]
[1778990335978,30.74,77963.13,0.02,0.13258,0.00016,9.45464]
[1778990335984,30.74,77963.13,0.02,0.13258,0.00016,9.45464]
[1778990335986,30.74,77963.13,0.02,0.13258,0.00016,9.45464]
[1778990337132,30.74,77963.19,0.02,0.13259,0.00016,9.45507]
[1778990342138,30.74,77963.79,0.02,0.13268,0.00016,9.45954]
[1778990342145,30.74,77963.79,0.02,0.13268,0.00016,9.45954]
[1778990342149,30.74,77963.79,0.02,0.13268,0.00016,9.45954]
[1778990343312,30.74,77963.86,0.02,0.13269,0.00016,9.46004]
[1778990348058,30.74,77964.42,0.02,0.13277,0.00016,9.46419]
[1778990348070,30.74,77964.42,0.02,0.13277,0.00016,9.46419]
[1778990351174,30.74,77970.58,0.02,0.13375,0.00016,9.51281]
[1778990351544,30.74,77970.58,0.02,0.13375,0.00016,9.51281]
[1778990351641,30.74,77971.51,0.02,0.1339,0.00016,9.52022]
[1778990356694,30.74,77971.06,0.02,0.13383,0.00016,9.51693]
[1778990361743,30.74,77970.82,0.02,0.1338,0.00016,9.51526]
[1778990365840,30.74,77971.15,0.02,0.13385,0.00016,9.51798]
[1778990365849,30.74,77971.15,0.02,0.13385,0.00016,9.51798]
[1778990366637,30.74,77971.47,0.02,0.13391,0.00016,9.52052]
[1778990370856,30.74,77975.73,0.02,0.13458,0.00016,9.55416]
[1778990370866,30.74,77975.73,0.02,0.13458,0.00016,9.55416]
[1778990372146,30.74,77975.73,0.02,0.13458,0.00016,9.55411]
[1778990377151,30.74,77974.46,0.02,0.1343,0.00016,9.53746]
[1778990377162,30.74,77974.46,0.02,0.1343,0.00016,9.53746]
[1778990377163,30.74,77974.46,0.02,0.1343,0.00016,9.53746]
[1778990378322,30.74,77974.46,0.02,0.1343,0.00016,9.5374]
[1778990383327,30.74,77974.22,0.02,0.13426,0.00016,9.53522]
[1778990383338,30.74,77974.22,0.02,0.13426,0.00016,9.53522]
[1778990388343,30.74,77974.19,0.02,0.13425,0.00016,9.53465]
[1778990388354,30.74,77974.19,0.02,0.13425,0.00016,9.53465]
[1778990394834,30.73,77973.88,0.02,0.13419,0.00016,9.5317]
[1778990399950,30.74,77967.39,0.02,0.13317,0.00016,9.481]
[1778990405055,30.74,77967.62,0.02,0.13322,0.00016,9.48347]
[1778990405064,30.74,77969.22,0.02,0.13347,0.00016,9.49628]
[1778990407142,30.74,77969.22,0.02,0.13348,0.00016,9.49644]
[1778990407237,30.74,77964.96,0.02,0.1328,0.00016,9.46294]
[1778990409151,30.74,77964.96,0.02,0.1328,0.00016,9.4629]
[1778990409253,30.74,77959.83,0.02,0.13199,0.00016,9.42241]
[1778990414974,30.74,77960.46,0.02,0.1321,0.00016,9.42789]
[1778990417377,30.74,77962.41,0.02,0.13241,0.00016,9.44337]
[1778990417401,30.74,77963.19,0.02,0.13254,0.00016,9.4496]
[1778990422381,30.74,77962.31,0.02,0.1324,0.00016,9.44297]
[1778990422391,30.74,77962.31,0.02,0.1324,0.00016,9.44297]
[1778990427658,30.74,77962.83,0.02,0.1325,0.00016,9.44763]
[1778990432664,30.74,77963.46,0.02,0.13254,0.00016,9.44685]
[1778990432675,30.74,77963.46,0.02,0.13254,0.00016,9.44685]
[1778990432674,30.75,77961.87,0.02,0.13229,0.00016,9.43459]
[1778990433103,30.75,77961.87,0.02,0.13229,0.00016,9.43459]
[1778990433847,30.75,77961.87,0.02,0.13229,0.00016,9.43459]
[1778990437974,30.75,77958.51,0.02,0.13178,0.00016,9.40884]
[1778990440014,30.75,77958.64,0.02,0.1318,0.00016,9.40987]
[1778990440228,30.75,77959.4,0.02,0.13192,0.00016,9.41586]
[1778990442072,30.75,77959.7,0.02,0.13196,0.00016,9.41823]
[1778990442083,30.75,77959.7,0.02,0.13196,0.00016,9.41823]
[1778990442628,30.75,77959.57,0.02,0.13194,0.00016,9.4172]
[1778990443189,30.75,77959.57,0.02,0.13194,0.00016,9.4172]
[1778990443282,30.75,77959.57,0.02,0.13194,0.00016,9.4172]
[1778990443435,30.75,77959.66,0.02,0.13196,0.00016,9.4179]
[1778990448290,30.75,77958.41,0.02,0.13176,0.00016,9.40811]
[1778990448297,30.75,77958.41,0.02,0.13176,0.00016,9.40811]
[1778990448301,30.75,77958.41,0.02,0.13176,0.00016,9.40811]
[1778990450301,30.75,77959.19,0.02,0.13188,0.00016,9.4143]
[1778990454416,30.75,77959.42,0.02,0.13192,0.00016,9.41618]
[1778990454516,30.75,77960.15,0.02,0.13204,0.00016,9.42195]
[1778990455308,30.75,77960.15,0.02,0.13204,0.00016,9.42195]
[1778990455318,30.75,77960.15,0.02,0.13204,0.00016,9.42195]
[1778990456249,30.75,77960.15,0.02,0.13204,0.00016,9.42197]
[1778990456295,30.75,77960.15,0.02,0.13204,0.00016,9.42197]
[1778990456313,30.75,77960.88,0.02,0.13215,0.00016,9.42774]
[1778990462314,30.75,77965.23,0.02,0.13286,0.00016,9.46285]
[1778990467350,30.75,77965.66,0.02,0.13294,0.00016,9.46713]
[1778990471995,30.75,77965.81,0.02,0.13298,0.00016,9.46903]
[1778990472525,30.75,77971.98,0.02,0.13397,0.00016,9.51794]
[1778990477000,30.76,77975.51,0.02,0.13456,0.00016,9.54715]
[1778990477010,30.76,77975.51,0.02,0.13456,0.00016,9.54715]
[1778990477025,30.76,77975.51,0.02,0.13456,0.00016,9.54715]
[1778990482031,30.76,77973.89,0.02,0.13432,0.00016,9.53556]
[1778990482038,30.76,77973.89,0.02,0.13432,0.00016,9.53556]
[1778990482043,30.76,77973.89,0.02,0.13432,0.00016,9.53556]
[1778990483203,30.76,77976.4,0.02,0.13472,0.00016,9.55542]
[1778990488208,30.76,77973.24,0.02,0.13423,0.00016,9.53076]
[1778990488218,30.76,77973.24,0.02,0.13423,0.00016,9.53076]
[1778990489364,30.76,77972.71,0.02,0.13414,0.00016,9.52658]
[1778990493484,30.76,77970.78,0.02,0.13376,0.00016,9.50501]
[1778990493585,30.76,77969.87,0.02,0.13362,0.00016,9.49783]
[1778990499578,30.76,77969.22,0.02,0.13352,0.00016,9.49284]
[1778990504613,30.76,77967.22,0.02,0.1332,0.00016,9.47717]
[1778990509648,30.76,77964.48,0.02,0.13277,0.00016,9.45578]
[1778990514683,30.76,77963.98,0.02,0.1327,0.00016,9.4521]
[1778990520796,30.76,77963.5,0.02,0.13263,0.00016,9.44858]
[1778990524816,30.76,77963.29,0.02,0.1326,0.00016,9.44705]
[1778990525763,30.76,77963.57,0.02,0.13264,0.00016,9.44934]
[1778990527777,30.77,77976.07,0.02,0.13464,0.00016,9.54858]
[1778990529823,30.77,77978.84,0.02,0.13509,0.00016,9.57069]
[1778990529833,30.77,77979.67,0.02,0.13523,0.00016,9.57745]
[1778990530542,30.77,77979.67,0.02,0.13523,0.00016,9.57745]
[1778990535550,30.77,77984.17,0.02,0.13597,0.00016,9.61392]
[1778990535555,30.77,77984.17,0.02,0.13597,0.00016,9.61392]
[1778990535561,30.77,77984.17,0.02,0.13597,0.00016,9.61392]
[1778990536723,30.77,77984.21,0.02,0.13598,0.00016,9.61439]
[1778990541738,30.77,77984.79,0.02,0.13608,0.00016,9.61957]
[1778990541743,30.77,77984.79,0.02,0.13608,0.00016,9.61957]
[1778990542887,30.77,77987.08,0.02,0.13645,0.00016,9.63766]
[1778990547895,30.77,77994.1,0.02,0.13758,0.00016,9.69292]
[1778990547904,30.77,77994.1,0.02,0.13758,0.00016,9.69292]
[1778990547906,30.77,77994.1,0.02,0.13758,0.00016,9.69292]
[1778990549060,30.77,77994.13,0.02,0.13758,0.00016,9.69293]
[1778990554068,30.77,77993.24,0.02,0.13735,0.00016,9.67861]
[1778990554075,30.77,77993.24,0.02,0.13735,0.00016,9.67861]
[1778990554078,30.77,77993.24,0.02,0.13735,0.00016,9.67861]
[1778990555229,30.77,77993.25,0.02,0.13734,0.00016,9.6781]
[1778990560235,30.76,77990.57,0.02,0.13688,0.00016,9.6559]
[1778990560244,30.76,77990.57,0.02,0.13688,0.00016,9.6559]
[1778990560245,30.76,77990.57,0.02,0.13688,0.00016,9.6559]
[1778990561413,30.76,77990.39,0.02,0.13685,0.00016,9.65448]
[1778990566421,30.76,77989.24,0.02,0.13665,0.00016,9.64442]
[1778990566431,30.76,77989.24,0.02,0.13665,0.00016,9.64442]
[1778990567586,30.76,77989.12,0.02,0.13662,0.00016,9.64328]
[1778990571698,30.76,77991.11,0.02,0.13693,0.00016,9.6583]
[1778990571738,30.76,77990.68,0.02,0.13686,0.00016,9.65468]
[1778990577120,30.75,77989.71,0.02,0.13667,0.00016,9.64567]
[1778990580331,30.75,77991.87,0.02,0.13701,0.00016,9.66234]
[1778990580426,30.75,77994.72,0.02,0.13747,0.00016,9.68489]
[1778990585336,30.75,78001.14,0.02,0.13852,0.00016,9.73591]
[1778990585346,30.75,78001.14,0.02,0.13852,0.00016,9.73591]
[1778990585347,30.75,78001.14,0.02,0.13852,0.00016,9.73591]
[1778990586102,30.75,78000.95,0.02,0.13849,0.00016,9.73442]
[1778990591107,30.75,77999.42,0.02,0.13825,0.00016,9.72273]
[1778990591113,30.75,77999.42,0.02,0.13825,0.00016,9.72273]
[1778990591117,30.75,77999.42,0.02,0.13825,0.00016,9.72273]
[1778990592272,30.76,78000.0,0.02,0.13835,0.00016,9.72747]
[1778990597278,30.76,78001.43,0.02,0.13859,0.00016,9.73946]
[1778990597288,30.76,78001.43,0.02,0.13859,0.00016,9.73946]
[1778990598439,30.76,78001.38,0.02,0.13859,0.00016,9.73919]
[1778990603447,30.76,78003.68,0.02,0.13897,0.00016,9.75803]
[1778990603452,30.76,78003.68,0.02,0.13897,0.00016,9.75803]
[1778990604623,30.76,78003.32,0.02,0.13892,0.00016,9.75539]
[1778990609625,30.76,78002.68,0.02,0.13883,0.00016,9.75085]
[1778990609629,30.76,78002.68,0.02,0.13883,0.00016,9.75085]
[1778990609641,30.76,78002.68,0.02,0.13883,0.00016,9.75085]
[1778990610801,30.76,78002.55,0.02,0.13881,0.00016,9.74982]
[1778990615806,30.76,78000.36,0.02,0.13839,0.00016,9.72665]
[1778990615816,30.76,78000.36,0.02,0.13839,0.00016,9.72665]
[1778990615818,30.76,78000.36,0.02,0.13839,0.00016,9.72665]
[1778990616974,30.76,77999.85,0.02,0.13831,0.00016,9.72298]
[1778990621981,30.77,77997.22,0.02,0.1379,0.00016,9.70277]
[1778990621990,30.77,77997.22,0.02,0.1379,0.00016,9.70277]
[1778990623136,30.77,77997.22,0.02,0.1379,0.00016,9.70277]
[1778990628140,30.77,77995.79,0.02,0.13768,0.00016,9.69209]
[1778990628146,30.77,77995.79,0.02,0.13768,0.00016,9.69209]
[1778990628151,30.77,77995.79,0.02,0.13768,0.00016,9.69209]
[1778990629331,30.77,77995.29,0.02,0.1376,0.00016,9.68825]
[1778990634339,30.77,77996.96,0.02,0.13789,0.00016,9.70212]
[1778990634350,30.77,77996.96,0.02,0.13789,0.00016,9.70212]
[1778990634695,30.77,77996.96,0.02,0.13789,0.00016,9.70212]
[1778990637541,30.77,77988.66,0.02,0.13655,0.00016,9.63683]
[1778990639703,30.77,77988.5,0.02,0.13653,0.00016,9.63577]
[1778990639713,30.77,77988.5,0.02,0.13653,0.00016,9.63577]
[1778990641551,30.77,77988.76,0.02,0.13658,0.00016,9.63826]
[1778990646557,30.78,77985.85,0.02,0.13614,0.00016,9.61663]
[1778990646562,30.78,77985.85,0.02,0.13614,0.00016,9.61663]
[1778990647851,30.78,77986.23,0.02,0.13621,0.00016,9.61989]
[1778990652859,30.78,77982.91,0.02,0.1357,0.00016,9.59496]
[1778990652868,30.78,77982.91,0.02,0.1357,0.00016,9.59496]
[1778990652870,30.78,77982.91,0.02,0.1357,0.00016,9.59496]
[1778990654129,30.78,77982.91,0.02,0.1357,0.00016,9.59523]
[1778990659135,30.78,77980.12,0.02,0.13528,0.00016,9.57452]
[1778990659142,30.78,77980.12,0.02,0.13528,0.00016,9.57452]
[1778990659145,30.78,77980.12,0.02,0.13528,0.00016,9.57452]
[1778990660284,30.78,77983.4,0.02,0.13582,0.00016,9.60073]
[1778990665290,30.79,77987.6,0.02,0.13652,0.00016,9.63502]
[1778990665300,30.79,77987.6,0.02,0.13652,0.00016,9.63502]
[1778990666443,30.79,77988.19,0.02,0.13662,0.00016,9.64009]
[1778990671450,30.79,77988.96,0.02,0.13676,0.00016,9.647]
[1778990671460,30.79,77988.96,0.02,0.13676,0.00016,9.647]
[1778990671966,30.79,77988.96,0.02,0.13676,0.00016,9.647]
[1778990676973,30.79,77992.92,0.02,0.13735,0.00016,9.67291]
[1778990676983,30.79,77993.25,0.02,0.13741,0.00016,9.6757]
[1778990678776,30.79,77997.53,0.02,0.13811,0.00016,9.70994]
[1778990683781,30.8,77997.92,0.02,0.13818,0.00016,9.71357]
[1778990683793,30.8,77997.92,0.02,0.13818,0.00016,9.71357]
[1778990684926,30.8,77997.48,0.02,0.13812,0.00016,9.71036]
[1778990689934,30.8,78000.59,0.02,0.13864,0.00016,9.73561]
[1778990689946,30.8,78000.59,0.02,0.13864,0.00016,9.73561]
[1778990689947,30.8,78000.59,0.02,0.13864,0.00016,9.73561]
[1778990691106,30.8,78001.11,0.02,0.13872,0.00016,9.73991]
[1778990696110,30.8,77998.5,0.02,0.13831,0.00016,9.71969]
[1778990696121,30.8,77998.5,0.02,0.13831,0.00016,9.71969]
[1778990697274,30.8,77998.5,0.02,0.13831,0.00016,9.71979]
[1778990702280,30.8,77991.9,0.02,0.13725,0.00016,9.66821]
[1778990702291,30.8,77991.9,0.02,0.13725,0.00016,9.66821]
[1778990702293,30.8,77991.9,0.02,0.13725,0.00016,9.66821]
[1778990703439,30.8,77989.43,0.02,0.13686,0.00016,9.64884]
[1778990708446,30.81,77987.77,0.02,0.13661,0.00016,9.63684]
[1778990708458,30.81,77987.77,0.02,0.13661,0.00016,9.63684]
[1778990708458,30.81,77987.77,0.02,0.13661,0.00016,9.63684]
[1778990709611,30.81,77988.17,0.02,0.13668,0.00016,9.64023]
[1778990714618,30.81,77986.14,0.02,0.13638,0.00016,9.62531]
[1778990714625,30.81,77986.14,0.02,0.13638,0.00016,9.62531]
[1778990715783,30.81,77985.81,0.02,0.13633,0.00016,9.62296]
[1778990720788,30.81,77985.14,0.02,0.13625,0.00016,9.61883]
[1778990720793,30.81,77985.14,0.02,0.13625,0.00016,9.61883]
[1778990720799,30.81,77985.14,0.02,0.13625,0.00016,9.61883]
[1778990721946,30.81,77985.86,0.02,0.13637,0.00016,9.62476]
[1778990726951,30.82,77984.49,0.02,0.13616,0.00016,9.61479]
[1778990726958,30.82,77984.49,0.02,0.13616,0.00016,9.61479]
[1778990726961,30.82,77984.49,0.02,0.13616,0.00016,9.61479]
[1778990728115,30.82,77984.39,0.02,0.13616,0.00016,9.61443]
[1778990728715,30.82,77984.39,0.02,0.13616,0.00016,9.61443]
[1778990728727,30.82,77984.39,0.02,0.13616,0.00016,9.61443]
[1778990734216,30.82,77987.11,0.02,0.13655,0.00016,9.63087]
[1778990742353,30.82,77986.33,0.02,0.13645,0.00016,9.62601]
[1778990748314,30.83,77988.58,0.02,0.13683,0.00016,9.64475]
[1778990753350,30.83,77990.46,0.02,0.13715,0.00016,9.66033]
[1778990757377,30.83,77997.96,0.02,0.13838,0.00016,9.72015]
[1778990762496,30.83,77997.83,0.02,0.13837,0.00016,9.71951]
[1778990767894,30.83,77998.45,0.02,0.13848,0.00016,9.72476]
[1778990768016,30.83,77998.77,0.02,0.13853,0.00016,9.72747]
[1778990770469,30.83,78006.34,0.02,0.13977,0.00016,9.78755]
[1778990775503,30.83,78005.11,0.02,0.13957,0.00016,9.77794]
[1778990780538,30.83,78007.87,0.02,0.14003,0.00016,9.79995]
[1778990786580,30.83,78008.71,0.02,0.14017,0.00016,9.8067]
[1778990792707,30.83,78014.69,0.02,0.14107,0.00016,9.84759]
[1778990798664,30.83,78015.18,0.02,0.14115,0.00016,9.85132]
[1778990799405,30.83,78015.18,0.02,0.14115,0.00016,9.85132]
[1778990800169,30.83,78017.87,0.02,0.1416,0.00017,9.87263]
[1778990801003,30.83,78020.83,0.02,0.14208,0.00017,9.896]
[1778990804290,30.83,78026.06,0.02,0.14295,0.00017,9.93731]
[1778990808413,30.83,78023.33,0.02,0.14249,0.00017,9.91538]
[1778990810472,30.83,78022.31,0.02,0.14232,0.00017,9.90721]
[1778990815482,30.83,78024.84,0.02,0.14273,0.00017,9.9269]
[1778990815492,30.83,78024.84,0.02,0.14273,0.00017,9.9269]
[1778990816666,30.83,78024.2,0.02,0.14262,0.00017,9.92165]
[1778990821672,30.83,78020.2,0.02,0.14195,0.00017,9.88951]
[1778990821683,30.83,78020.2,0.02,0.14195,0.00017,9.88951]
[1778990822800,30.83,78020.2,0.02,0.14195,0.00017,9.88947]
[1778990827806,30.83,78018.31,0.02,0.14163,0.00017,9.87428]
[1778990827810,30.83,78018.31,0.02,0.14163,0.00017,9.87428]
[1778990827816,30.83,78018.31,0.02,0.14163,0.00017,9.87428]
[1778990828986,30.83,78017.26,0.02,0.14146,0.00017,9.86592]
[1778990830861,30.83,78017.43,0.02,0.14148,0.00017,9.86725]
[1778990830904,30.83,78010.51,0.02,0.14034,0.00016,9.81235]
[1778990835923,30.83,78007.55,0.02,0.13985,0.00016,9.78877]
[1778990841339,30.83,78007.7,0.02,0.13988,0.00016,9.79004]
[1778990841355,30.83,78007.46,0.02,0.13984,0.00016,9.78819]
[1778990846346,30.83,78007.46,0.02,0.13984,0.00016,9.7883]
[1778990846359,30.83,78007.46,0.02,0.13984,0.00016,9.7883]
[1778990847505,30.83,78006.1,0.02,0.13962,0.00016,9.77755]
[1778990852513,30.83,78006.11,0.02,0.13956,0.00016,9.77168]
[1778990852519,30.83,78006.11,0.02,0.13956,0.00016,9.77168]
[1778990852524,30.83,78006.11,0.02,0.13956,0.00016,9.77168]
[1778990853684,30.83,78006.57,0.02,0.13964,0.00016,9.77538]
[1778990858692,30.83,78007.04,0.02,0.13972,0.00016,9.77944]
[1778990858698,30.83,78007.04,0.02,0.13972,0.00016,9.77944]
[1778990859859,30.83,78007.15,0.02,0.13974,0.00016,9.78038]
[1778990864867,30.83,78007.32,0.02,0.13978,0.00016,9.78214]
[1778990864879,30.83,78007.32,0.02,0.13978,0.00016,9.78214]
[1778990866012,30.83,78007.36,0.02,0.13979,0.00016,9.78261]
[1778990871017,30.83,78009.21,0.02,0.1401,0.00016,9.7979]
[1778990871026,30.83,78009.21,0.02,0.1401,0.00016,9.7979]
[1778990872204,30.83,78009.3,0.02,0.14012,0.00016,9.79874]
[1778990877209,30.83,78009.67,0.02,0.14019,0.00016,9.80203]
[1778990877219,30.83,78009.67,0.02,0.14019,0.00016,9.80203]
[1778990877220,30.83,78009.67,0.02,0.14019,0.00016,9.80203]
[1778990878390,30.83,78009.71,0.02,0.1402,0.00016,9.80239]
[1778990883397,30.83,78010.2,0.02,0.14028,0.00016,9.80646]
[1778990883408,30.83,78010.2,0.02,0.14028,0.00016,9.80646]
[1778990884582,30.83,78009.68,0.02,0.1402,0.00016,9.80237]
[1778990889588,30.84,78009.39,0.02,0.14015,0.00016,9.8003]
[1778990889601,30.84,78009.39,0.02,0.14015,0.00016,9.8003]
[1778990889601,30.84,78009.39,0.02,0.14015,0.00016,9.8003]
[1778990890751,30.84,78009.01,0.02,0.14009,0.00016,9.79734]
[1778990895755,30.84,78007.84,0.02,0.13991,0.00016,9.78836]
[1778990895762,30.84,78007.84,0.02,0.13991,0.00016,9.78836]
[1778990895767,30.84,78007.84,0.02,0.13991,0.00016,9.78836]
[1778990896924,30.84,78008.48,0.02,0.14001,0.00016,9.7935]
[1778990901929,30.84,78008.67,0.02,0.14005,0.00016,9.79548]
[1778990901937,30.84,78008.67,0.02,0.14005,0.00016,9.79548]
[1778990901940,30.84,78008.67,0.02,0.14005,0.00016,9.79548]
[1778990903108,30.84,78008.68,0.02,0.14006,0.00016,9.79571]
[1778990908118,30.84,78009.81,0.02,0.14026,0.00016,9.80539]
[1778990908124,30.84,78009.81,0.02,0.14026,0.00016,9.80539]
[1778990909274,30.84,78010.6,0.02,0.14039,0.00016,9.81191]
[1778990913561,30.84,78010.29,0.02,0.14028,0.00016,9.80357]
[1778990913574,30.84,78010.29,0.02,0.14028,0.00016,9.80357]
[1778990913675,30.84,78010.16,0.02,0.14026,0.00016,9.80267]
[1778990916484,30.84,78001.53,0.02,0.13886,0.00016,9.7347]
[1778990918566,30.84,77999.99,0.02,0.13861,0.00016,9.72265]
[1778990918576,30.84,77999.99,0.02,0.13861,0.00016,9.72265]
[1778990919555,30.84,77998.71,0.02,0.1384,0.00016,9.71268]
[1778990923623,30.85,78007.41,0.02,0.13984,0.00016,9.78235]
[1778990924563,30.85,78007.41,0.02,0.13984,0.00016,9.78235]
[1778990924577,30.85,78007.41,0.02,0.13984,0.00016,9.78235]
[1778990925735,30.85,78007.41,0.02,0.13984,0.00016,9.78244]
[1778990930742,30.85,78007.41,0.02,0.13985,0.00016,9.78278]
[1778990930747,30.85,78007.41,0.02,0.13985,0.00016,9.78278]
[1778990930753,30.85,78007.41,0.02,0.13985,0.00016,9.78278]
[1778990931912,30.85,78006.13,0.02,0.13964,0.00016,9.77271]
[1778990936921,30.85,78002.98,0.02,0.13914,0.00016,9.74813]
[1778990936930,30.85,78002.98,0.02,0.13914,0.00016,9.74813]
[1778990936931,30.85,78002.98,0.02,0.13914,0.00016,9.74813]
[1778990938088,30.85,78000.69,0.02,0.13876,0.00016,9.73009]
[1778990942204,30.85,78000.79,0.02,0.13879,0.00016,9.73115]
[1778990942666,30.85,78001.64,0.02,0.13893,0.00016,9.73814]
[1778990947701,30.85,77999.84,0.02,0.13864,0.00016,9.72432]
[1778990952736,30.85,77997.76,0.02,0.13831,0.00016,9.70828]
[1778990957771,30.85,77995.52,0.02,0.13796,0.00016,9.69097]
[1778990962808,30.85,77993.8,0.02,0.13769,0.00016,9.67777]
[1778990967842,30.86,77992.04,0.02,0.13741,0.00016,9.66425]
[1778990969946,30.86,77991.66,0.02,0.13735,0.00016,9.66132]
[1778990970018,30.86,77991.23,0.02,0.13728,0.00016,9.658]
[1778990974950,30.86,77994.59,0.02,0.13776,0.00016,9.67842]
[1778990974957,30.86,77994.59,0.02,0.13776,0.00016,9.67842]
[1778990974963,30.86,77994.59,0.02,0.13776,0.00016,9.67842]
[1778990975099,30.86,77994.59,0.02,0.13776,0.00016,9.67842]
[1778990980105,30.86,77996.13,0.02,0.13802,0.00016,9.69086]
[1778990980112,30.86,77996.13,0.02,0.13802,0.00016,9.69086]
[1778990980116,30.86,77996.13,0.02,0.13802,0.00016,9.69086]
[1778990981270,30.86,77996.42,0.02,0.13806,0.00016,9.69326]
[1778990986280,30.86,77999.18,0.02,0.13852,0.00016,9.71537]
[1778990986290,30.86,77999.18,0.02,0.13852,0.00016,9.71537]
[1778990987429,30.86,77999.41,0.02,0.13856,0.00016,9.71725]
[1778990992435,30.86,77992.82,0.02,0.1375,0.00016,9.66555]
[1778990992440,30.86,77992.82,0.02,0.1375,0.00016,9.66555]
[1778990992445,30.86,77992.82,0.02,0.1375,0.00016,9.66555]
[1778990993582,30.86,77992.82,0.02,0.1375,0.00016,9.6657]
[1778990998588,30.86,77993.39,0.02,0.1376,0.00016,9.67048]
[1778990998597,30.86,77993.39,0.02,0.1376,0.00016,9.67048]
[1778990999777,30.86,77992.39,0.02,0.13745,0.00016,9.66318]
[1778991001339,30.86,77992.39,0.02,0.13745,0.00016,9.66333]
[1778991002080,30.86,77993.36,0.02,0.13761,0.00016,9.67128]
[1778991007116,30.87,77993.15,0.02,0.1376,0.00016,9.6704]
[1778991010136,30.87,77985.46,0.02,0.13636,0.00016,9.6102]
[1778991015173,30.87,77981.39,0.02,0.13573,0.00016,9.57929]
[1778991020208,30.87,77981.96,0.02,0.13585,0.00016,9.58515]
[1778991024478,30.88,77981.24,0.02,0.13576,0.00016,9.58034]
[1778991024482,30.88,77981.24,0.02,0.13576,0.00016,9.58034]
[1778991025248,30.88,77981.24,0.02,0.13576,0.00016,9.58056]
[1778991030277,30.88,77980.71,0.02,0.1357,0.00016,9.57742]
[1778991035312,30.88,77980.99,0.02,0.13569,0.00016,9.57423]
[1778991041355,30.88,77980.09,0.02,0.13557,0.00016,9.56831]
[1778991046389,30.89,77979.74,0.02,0.13553,0.00016,9.56649]
[1778991051424,30.89,77987.14,0.02,0.13674,0.00016,9.62569]
[1778991056460,30.89,77989.2,0.02,0.13709,0.00016,9.6425]
[1778991061494,30.89,77985.17,0.02,0.13645,0.00016,9.61135]
[1778991066607,30.89,77984.28,0.02,0.13631,0.00016,9.60479]
[1778991067712,30.89,77984.28,0.02,0.13632,0.00016,9.60509]
[1778991067813,30.9,77984.28,0.02,0.13632,0.00016,9.60524]
[1778991073579,30.9,77983.0,0.02,0.13614,0.00016,9.59603]
[1778991078615,30.9,77980.51,0.02,0.13575,0.00016,9.57712]
[1778991083650,30.9,77980.75,0.02,0.13581,0.00016,9.57978]
[1778991088686,30.9,77979.02,0.02,0.13554,0.00016,9.56695]
[1778991093719,30.91,77979.92,0.02,0.13563,0.00016,9.5684]
[1778991098755,30.91,77977.91,0.02,0.13533,0.00016,9.55336]
[1778991103790,30.91,77977.52,0.02,0.13528,0.00016,9.55111]
[1778991106586,30.91,77977.24,0.02,0.13524,0.00016,9.54924]
[1778991106811,30.91,77976.29,0.02,0.13509,0.00016,9.54192]
[1778991111846,30.91,77976.51,0.02,0.13515,0.00016,9.5445]
[1778991114955,30.91,77968.5,0.02,0.13388,0.00016,9.48201]
[1778991120909,30.92,77968.94,0.02,0.13398,0.00016,9.48682]
[1778991125953,30.92,77966.32,0.02,0.13358,0.00016,9.46741]
[1778991131986,30.92,77964.01,0.02,0.13323,0.00016,9.44976]
[1778991137029,30.92,77967.51,0.02,0.13379,0.00016,9.47774]
[1778991143071,30.93,77972.93,0.02,0.13469,0.00016,9.52176]
[1778991149112,30.93,77973.99,0.02,0.13488,0.00016,9.53133]
[1778991155240,30.93,77977.59,0.02,0.13541,0.00016,9.55448]
[1778991162342,30.94,77981.24,0.02,0.13601,0.00016,9.58405]
[1778991168245,30.94,77983.06,0.02,0.13633,0.00016,9.59947]
[1778991175380,30.94,77983.33,0.02,0.13639,0.00016,9.60261]
[1778991181002,30.94,77982.83,0.02,0.13632,0.00016,9.59901]
[1778991188353,30.94,77982.21,0.02,0.13623,0.00016,9.59489]
[1778991193387,30.95,77981.96,0.02,0.13621,0.00016,9.59365]
[1778991198399,30.95,77984.69,0.02,0.13666,0.00016,9.61562]
[1778991203501,30.95,77987.51,0.02,0.13712,0.00016,9.63817]
[1778991208534,30.95,77989.68,0.02,0.13748,0.00016,9.65559]
[1778991213679,30.95,77991.28,0.02,0.13767,0.00016,9.66219]
[1778991218786,30.95,77990.73,0.02,0.13759,0.00016,9.65825]
[1778991223841,30.95,77991.78,0.02,0.13777,0.00016,9.66694]
[1778991228881,30.95,77992.25,0.02,0.13785,0.00016,9.67105]
[1778991233928,30.95,77992.97,0.02,0.13798,0.00016,9.67715]
[1778991239004,30.96,77994.5,0.02,0.13824,0.00016,9.68958]
[1778991244093,30.96,77991.42,0.02,0.13774,0.00016,9.66572]
[1778991249186,30.96,77991.97,0.02,0.13785,0.00016,9.67064]
[1778991254192,30.96,77993.33,0.02,0.13808,0.00016,9.68195]
[1778991259274,30.96,77994.2,0.02,0.13823,0.00016,9.68936]
[1778991264297,30.96,77994.81,0.02,0.13834,0.00016,9.69472]
[1778991269327,30.96,77997.26,0.02,0.13875,0.00016,9.71446]
[1778991274420,30.97,77997.28,0.02,0.13869,0.00016,9.70859]
[1778991279540,30.97,77998.64,0.02,0.13892,0.00016,9.71967]
[1778991284600,30.97,77998.77,0.02,0.13894,0.00016,9.72102]
[1778991289637,30.97,77998.91,0.02,0.13897,0.00016,9.72245]
[1778991294675,30.97,77999.26,0.02,0.13904,0.00016,9.72561]
[1778991299731,30.97,78000.91,0.02,0.13932,0.00016,9.73892]
[1778991304753,30.97,78000.02,0.02,0.13918,0.00016,9.7322]
[1778991309805,30.97,78000.19,0.02,0.13921,0.00016,9.73385]
[1778991314857,30.97,78000.22,0.02,0.13922,0.00016,9.73439]
[1778991318849,30.97,78000.04,0.02,0.1392,0.00016,9.73322]
[1778991319614,30.97,78002.48,0.02,0.1396,0.00016,9.75252]
[1778991323858,30.97,78004.61,0.02,0.13995,0.00016,9.76947]
[1778991323865,30.97,78004.61,0.02,0.13995,0.00016,9.76947]
[1778991324575,30.97,78004.61,0.02,0.13995,0.00016,9.76947]
[1778991329586,30.97,78004.79,0.02,0.13998,0.00016,9.77102]
[1778991329598,30.97,78004.79,0.02,0.13998,0.00016,9.77102]
[1778991330755,30.97,78004.93,0.02,0.14,0.00016,9.77215]
[1778991335769,30.97,78003.5,0.02,0.1397,0.00016,9.7546]
[1778991335775,30.97,78003.5,0.02,0.1397,0.00016,9.7546]
[1778991336939,30.97,77999.9,0.02,0.13911,0.00016,9.72624]
[1778991341951,30.97,78006.09,0.02,0.14013,0.00016,9.77517]
[1778991341954,30.97,78006.09,0.02,0.14013,0.00016,9.77517]
[1778991343129,30.97,78006.19,0.02,0.14014,0.00016,9.77595]
[1778991348136,30.97,78007.58,0.02,0.14037,0.00016,9.78692]
[1778991348147,30.97,78007.58,0.02,0.14037,0.00016,9.78692]
[1778991349309,30.97,78009.86,0.02,0.14075,0.00016,9.80492]
[1778991354314,30.97,78010.86,0.02,0.14091,0.00016,9.81282]
[1778991354319,30.97,78010.86,0.02,0.14091,0.00016,9.81282]
[1778991354325,30.97,78010.86,0.02,0.14091,0.00016,9.81282]
[1778991355494,30.97,78012.63,0.02,0.1412,0.00016,9.82678]
[1778991360500,30.97,78014.65,0.02,0.14153,0.00016,9.84279]
[1778991360509,30.97,78014.65,0.02,0.14153,0.00016,9.84279]
[1778991360511,30.97,78014.65,0.02,0.14153,0.00016,9.84279]
[1778991361672,30.97,78014.89,0.02,0.14157,0.00016,9.84467]
[1778991366679,30.97,78014.65,0.02,0.14153,0.00016,9.84275]
[1778991366690,30.97,78014.65,0.02,0.14153,0.00016,9.84275]
[1778991372692,30.97,78019.13,0.02,0.14227,0.00017,9.87808]
[1778991377727,30.97,78019.39,0.02,0.14231,0.00017,9.87998]
[1778991385783,30.97,78023.07,0.02,0.14291,0.00017,9.90863]
[1778991393502,30.97,78023.48,0.02,0.14298,0.00017,9.91162]
[1778991394573,30.97,78023.96,0.02,0.14298,0.00017,9.90872]
[1778991399254,30.97,78024.8,0.02,0.14311,0.00017,9.9151]
[1778991399598,30.97,78024.76,0.02,0.1431,0.00017,9.91472]
[1778991400165,30.97,78024.76,0.02,0.1431,0.00017,9.91472]
[1778991400261,30.97,78035.25,0.02,0.14485,0.00017,9.99764]
[1778991400788,30.97,78035.25,0.02,0.14485,0.00017,9.99764]
[1778991401680,30.97,78044.96,0.02,0.14649,0.00017,10.07469]
[1778991402814,30.97,78046.38,0.02,0.14673,0.00017,10.08585]
[1778991405352,30.97,78046.23,0.02,0.1467,0.00017,10.08444]
[1778991407718,30.97,78033.26,0.02,0.14451,0.00017,9.98129]
[1778991412733,30.97,78032.88,0.02,0.14443,0.00017,9.97792]
[1778991415149,30.97,78030.95,0.02,0.14411,0.00017,9.96248]
[1778991415764,30.97,78030.95,0.02,0.14411,0.00017,9.96243]
[1778991417211,30.97,78030.95,0.02,0.14411,0.00017,9.96239]
[1778991417215,30.97,78030.95,0.02,0.14411,0.00017,9.96239]
[1778991417718,30.97,78030.95,0.02,0.14411,0.00017,9.96235]
[1778991422768,30.97,78029.68,0.02,0.14389,0.00017,9.95206]
[1778991427853,30.97,78028.18,0.02,0.14363,0.00017,9.93991]
[1778991432365,30.97,78027.55,0.02,0.14352,0.00017,9.93476]
[1778991433120,30.97,78027.55,0.02,0.14352,0.00017,9.93473]
[1778991435134,30.97,78019.91,0.02,0.14225,0.00017,9.87428]
[1778991440169,30.97,78021.02,0.02,0.14244,0.00017,9.8834]
[1778991445205,30.97,78021.21,0.02,0.14248,0.00017,9.8849]
[1778991447313,30.97,78020.4,0.02,0.14234,0.00017,9.87819]
[1778991448074,30.96,78020.19,0.02,0.14229,0.00017,9.87618]
[1778991452195,30.96,78018.28,0.02,0.1419,0.00017,9.85457]
[1778991452296,30.96,78017.94,0.02,0.14184,0.00017,9.85186]
[1778991453080,30.96,78017.94,0.02,0.14184,0.00017,9.85186]
[1778991453087,30.96,78017.94,0.02,0.14184,0.00017,9.85186]
[1778991453091,30.96,78017.94,0.02,0.14184,0.00017,9.85186]
[1778991454254,30.96,78017.94,0.02,0.14184,0.00017,9.85183]
[1778991459260,30.96,78017.71,0.02,0.1418,0.00017,9.8499]
[1778991459266,30.96,78017.71,0.02,0.1418,0.00017,9.8499]
[1778991460441,30.96,78016.7,0.02,0.14164,0.00017,9.8419]
[1778991465446,30.96,78017.26,0.02,0.14173,0.00017,9.84626]
[1778991465456,30.96,78017.26,0.02,0.14173,0.00017,9.84626]
[1778991465457,30.96,78017.26,0.02,0.14173,0.00017,9.84626]
[1778991466616,30.96,78017.44,0.02,0.14176,0.00017,9.84769]
[1778991471627,30.96,78018.42,0.02,0.14192,0.00017,9.85545]
[1778991471636,30.96,78018.42,0.02,0.14192,0.00017,9.85545]
[1778991472789,30.96,78018.42,0.02,0.14192,0.00017,9.85552]
[1778991477794,30.96,78021.14,0.02,0.14237,0.00017,9.87706]
[1778991477799,30.96,78021.14,0.02,0.14237,0.00017,9.87706]
[1778991477806,30.96,78021.14,0.02,0.14237,0.00017,9.87706]
[1778991478972,30.96,78021.61,0.02,0.14245,0.00017,9.88093]
[1778991479896,30.96,78022.09,0.02,0.14253,0.00017,9.88474]
[1778991481044,30.96,78026.01,0.02,0.14319,0.00017,9.91586]
[1778991481457,30.96,78034.85,0.02,0.14466,0.00017,9.98588]
[1778991483980,30.96,78033.39,0.02,0.14442,0.00017,9.97427]
[1778991483989,30.96,78033.39,0.02,0.14442,0.00017,9.97427]
[1778991485149,30.96,78033.5,0.02,0.14444,0.00017,9.97513]
[1778991490155,30.96,78032.99,0.02,0.14435,0.00017,9.97103]
[1778991490167,30.96,78032.99,0.02,0.14435,0.00017,9.97103]
[1778991491323,30.96,78034.07,0.02,0.14453,0.00017,9.97957]
[1778991496329,30.96,78033.12,0.02,0.14436,0.00017,9.97155]
[1778991496339,30.96,78033.12,0.02,0.14436,0.00017,9.97155]
[1778991497474,30.96,78033.45,0.02,0.14442,0.00017,9.97413]
[1778991502480,30.96,78033.27,0.02,0.14438,0.00017,9.97243]
[1778991502485,30.96,78033.27,0.02,0.14438,0.00017,9.97243]
[1778991502490,30.96,78033.27,0.02,0.14438,0.00017,9.97243]
[1778991503653,30.96,78035.42,0.02,0.14474,0.00017,9.9894]
[1778991508658,30.96,78033.62,0.02,0.14443,0.00017,9.97476]
[1778991508665,30.96,78033.62,0.02,0.14443,0.00017,9.97476]
[1778991508671,30.96,78033.62,0.02,0.14443,0.00017,9.97476]
[1778991509819,30.96,78032.67,0.02,0.14427,0.00017,9.96719]
[1778991511036,30.96,78032.67,0.02,0.14427,0.00017,9.96714]
[1778991511041,30.96,78032.67,0.02,0.14427,0.00017,9.96714]
[1778991516705,30.96,78033.58,0.02,0.14434,0.00017,9.96759]
[1778991521739,30.96,78033.24,0.02,0.14428,0.00017,9.96462]
[1778991526774,30.96,78029.69,0.02,0.14368,0.00017,9.93648]
[1778991531809,30.96,78035.51,0.02,0.14465,0.00017,9.98231]
[1778991536846,30.96,78035.21,0.02,0.14459,0.00017,9.9796]
[1778991543894,30.96,78034.92,0.02,0.14453,0.00017,9.97682]
[1778991548932,30.96,78038.41,0.02,0.14512,0.00017,10.00458]
[1778991558069,30.96,78038.31,0.02,0.1451,0.00017,10.00349]
[1778991564039,30.95,78039.91,0.02,0.14535,0.00017,10.01541]
[1778991573102,30.95,78036.59,0.02,0.14469,0.00017,9.98139]
[1778991578208,30.95,78031.27,0.02,0.14379,0.00017,9.93869]
[1778991584178,30.95,78029.19,0.02,0.14343,0.00017,9.92173]
[1778991589213,30.95,78031.17,0.02,0.14375,0.00017,9.93704]
[1778991594248,30.94,78030.73,0.02,0.14367,0.00017,9.93287]
[1778991600293,30.94,78028.91,0.02,0.14335,0.00017,9.91777]
[1778991607343,30.94,78028.69,0.02,0.1433,0.00017,9.91531]
[1778991612381,30.94,78028.48,0.02,0.14325,0.00017,9.91316]
[1778991617412,30.94,78028.13,0.02,0.14318,0.00017,9.91004]
[1778991624462,30.94,78027.53,0.02,0.14307,0.00017,9.90463]
[1778991629497,30.94,78021.67,0.02,0.14209,0.00017,9.85795]
[1778991635539,30.94,78022.17,0.02,0.1421,0.00017,9.85552]
[1778991640752,30.94,78024.56,0.02,0.1425,0.00017,9.87447]
[1778991648699,30.94,78025.49,0.02,0.14265,0.00017,9.88184]
[1778991654676,30.94,78025.0,0.02,0.14257,0.00017,9.87798]
[1778991659862,30.94,78025.71,0.02,0.14269,0.00017,9.88364]
[1778991665753,30.94,78028.59,0.02,0.14317,0.00017,9.90651]
[1778991671052,30.94,78027.98,0.02,0.14308,0.00017,9.90195]
[1778991678383,30.94,78028.01,0.02,0.14308,0.00017,9.90228]
[1778991686899,30.94,78028.42,0.02,0.14316,0.00017,9.90597]
[1778991691934,30.94,78028.27,0.02,0.14306,0.00017,9.89844]
[1778991696976,30.94,78032.11,0.02,0.1437,0.00017,9.92875]
[1778991702006,30.94,78033.08,0.02,0.14386,0.00017,9.93625]
[1778991707052,30.94,78031.56,0.02,0.1436,0.00017,9.9241]
[1778991712087,30.94,78035.18,0.02,0.14421,0.00017,9.95284]
[1778991718129,30.94,78035.76,0.02,0.14433,0.00017,9.95835]
[1778991723165,30.94,78035.49,0.02,0.14431,0.00017,9.95757]
[1778991728199,30.95,78031.91,0.02,0.14374,0.00017,9.93048]
[1778991733233,30.95,78030.61,0.02,0.14355,0.00017,9.92156]
[1778991738271,30.95,78029.28,0.02,0.14336,0.00017,9.91249]
[1778991743306,30.96,78029.25,0.02,0.14339,0.00017,9.91374]
[1778991748341,30.96,78029.47,0.02,0.14346,0.00017,9.91698]
[1778991753377,30.97,78028.24,0.02,0.14321,0.00017,9.90236]
[1778991758413,30.97,78028.04,0.02,0.14319,0.00017,9.90154]
[1778991763272,30.97,78028.03,0.02,0.14319,0.00017,9.90152]
[1778991763336,30.97,78028.03,0.02,0.14319,0.00017,9.90152]
[1778991764070,30.97,78034.4,0.02,0.14426,0.00017,9.95203]
[1778991764294,30.97,78034.4,0.02,0.14426,0.00017,9.95203]
[1778991765376,30.97,78039.87,0.02,0.14518,0.00017,9.99559]
[1778991770383,30.97,78038.87,0.02,0.14504,0.00017,9.98866]
[1778991770390,30.97,78038.87,0.02,0.14504,0.00017,9.98866]
[1778991770395,30.97,78038.87,0.02,0.14504,0.00017,9.98866]
[1778991771538,30.97,78038.87,0.02,0.14504,0.00017,9.98886]
[1778991776546,30.98,78036.89,0.02,0.14473,0.00017,9.97413]
[1778991776557,30.98,78036.89,0.02,0.14473,0.00017,9.97413]
[1778991776859,30.98,78036.89,0.02,0.14473,0.00017,9.97413]
[1778991777709,30.98,78032.7,0.02,0.14403,0.00017,9.94098]
[1778991777790,30.98,78030.65,0.02,0.14369,0.00017,9.92476]
[1778991782715,30.98,78030.82,0.02,0.14372,0.00017,9.92628]
[1778991782727,30.98,78030.82,0.02,0.14372,0.00017,9.92628]
[1778991783876,30.98,78030.82,0.02,0.14372,0.00017,9.92637]
[1778991788888,30.98,78029.57,0.02,0.14351,0.00017,9.91635]
[1778991788896,30.98,78029.57,0.02,0.14351,0.00017,9.91635]
[1778991788898,30.98,78029.57,0.02,0.14351,0.00017,9.91635]
[1778991790051,30.98,78031.93,0.02,0.1439,0.00017,9.93491]
[1778991795058,30.98,78033.33,0.02,0.14415,0.00017,9.94652]
[1778991795070,30.98,78033.33,0.02,0.14415,0.00017,9.94652]
[1778991796239,30.98,78033.48,0.02,0.14417,0.00017,9.94792]
[1778991801244,30.98,78033.49,0.02,0.14418,0.00017,9.9483]
[1778991801254,30.98,78033.49,0.02,0.14418,0.00017,9.9483]
[1778991801254,30.98,78033.49,0.02,0.14418,0.00017,9.9483]
[1778991802415,30.98,78033.49,0.02,0.14418,0.00017,9.94814]
[1778991807421,30.98,78032.88,0.02,0.14407,0.00017,9.94286]
[1778991807427,30.98,78032.88,0.02,0.14407,0.00017,9.94286]
[1778991807432,30.98,78032.88,0.02,0.14407,0.00017,9.94286]
[1778991808565,30.98,78032.95,0.02,0.14407,0.00017,9.94297]
[1778991813574,30.97,78032.66,0.02,0.14393,0.00017,9.93364]
[1778991813583,30.97,78032.66,0.02,0.14393,0.00017,9.93364]
[1778991813586,30.97,78032.66,0.02,0.14393,0.00017,9.93364]
[1778991814751,30.97,78032.53,0.02,0.14391,0.00017,9.93232]
[1778991816670,30.97,78033.78,0.02,0.14411,0.00017,9.94192]
[1778991817129,30.97,78042.58,0.02,0.14559,0.00017,10.01168]
[1778991819758,30.97,78043.14,0.02,0.14568,0.00017,10.0161]
[1778991819766,30.97,78043.14,0.02,0.14568,0.00017,10.0161]
[1778991819768,30.97,78043.14,0.02,0.14568,0.00017,10.0161]
[1778991820922,30.97,78042.66,0.02,0.1456,0.00017,10.0123]
[1778991825928,30.97,78041.75,0.02,0.14545,0.00017,10.00503]
[1778991825932,30.97,78041.75,0.02,0.14545,0.00017,10.00503]
[1778991825938,30.97,78041.75,0.02,0.14545,0.00017,10.00503]
[1778991827105,30.97,78041.81,0.02,0.14546,0.00017,10.00548]
[1778991832112,30.97,78041.25,0.02,0.14536,0.00017,10.00094]
[1778991832119,30.97,78041.25,0.02,0.14536,0.00017,10.00094]
[1778991832123,30.97,78041.25,0.02,0.14536,0.00017,10.00094]
[1778991832117,30.97,78041.25,0.02,0.14536,0.00017,10.00092]
[1778991833156,30.97,78040.72,0.02,0.14527,0.00017,9.9967]
[1778991833299,30.97,78040.72,0.02,0.14527,0.00017,9.9967]
[1778991838301,30.97,78046.74,0.02,0.14629,0.00017,10.04435]
[1778991838311,30.97,78046.74,0.02,0.14629,0.00017,10.04435]
[1778991838317,30.97,78046.74,0.02,0.14629,0.00017,10.04435]
[1778991839473,30.97,78046.91,0.02,0.14632,0.00017,10.04581]
[1778991844178,30.97,78050.66,0.02,0.14696,0.00017,10.07581]
[1778991845020,30.97,78053.68,0.02,0.14747,0.00017,10.09987]
[1778991850106,30.98,78055.02,0.02,0.14771,0.00017,10.11081]
[1778991851832,30.98,78055.02,0.02,0.14771,0.00017,10.11081]
[1778991852069,30.98,78055.02,0.02,0.14771,0.00017,10.11094]
[1778991856838,30.98,78058.95,0.02,0.14838,0.00017,10.14226]
[1778991856848,30.98,78058.95,0.02,0.14838,0.00017,10.14226]
[1778991856848,30.98,78058.95,0.02,0.14838,0.00017,10.14226]
[1778991858018,30.98,78059.46,0.02,0.14847,0.00017,10.14636]
[1778991863023,30.98,78059.46,0.02,0.14848,0.00017,10.14657]
[1778991863033,30.98,78059.46,0.02,0.14848,0.00017,10.14657]
[1778991863034,30.98,78059.46,0.02,0.14848,0.00017,10.14657]
[1778991864205,30.98,78059.46,0.02,0.14848,0.00017,10.14671]
[1778991869209,30.98,78065.14,0.02,0.14945,0.00017,10.19193]
[1778991869217,30.98,78065.14,0.02,0.14945,0.00017,10.19193]
[1778991869221,30.98,78065.14,0.02,0.14945,0.00017,10.19193]
[1778991870382,30.98,78067.75,0.02,0.1499,0.00017,10.21269]
[1778991875389,30.98,78067.87,0.02,0.14985,0.00017,10.2073]
[1778991875394,30.98,78067.87,0.02,0.14985,0.00017,10.2073]
[1778991875399,30.98,78067.87,0.02,0.14985,0.00017,10.2073]
[1778991876557,30.98,78068.2,0.02,0.14991,0.00017,10.20994]
[1778991881563,30.98,78069.33,0.02,0.15011,0.00017,10.21898]
[1778991881571,30.98,78069.33,0.02,0.15011,0.00017,10.21898]
[1778991881574,30.98,78069.33,0.02,0.15011,0.00017,10.21898]
[1778991882723,30.98,78069.33,0.02,0.15011,0.00017,10.21899]
[1778991887732,30.98,78071.84,0.02,0.15054,0.00017,10.2389]
[1778991887741,30.98,78071.84,0.02,0.15054,0.00017,10.2389]
[1778991887742,30.98,78071.84,0.02,0.15054,0.00017,10.2389]
[1778991888387,30.98,78073.19,0.02,0.15077,0.00017,10.2496]
[1778991889121,30.98,78073.12,0.02,0.15076,0.00017,10.24901]
[1778991889593,30.98,78090.14,0.02,0.15371,0.00017,10.38408]
[1778991890448,30.98,78098.49,0.02,0.15517,0.00018,10.45042]
[1778991894507,30.98,78090.66,0.02,0.15379,0.00017,10.3876]
[1778991900499,30.97,78086.99,0.02,0.15313,0.00017,10.35762]
[1778991904439,30.97,78080.0,0.02,0.1519,0.00017,10.30142]
[1778991909997,30.97,78082.38,0.02,0.1523,0.00017,10.31984]
[1778991915516,30.97,78082.55,0.02,0.15231,0.00017,10.32036]
[1778991920639,30.97,78081.23,0.02,0.15207,0.00017,10.30926]
[1778991926593,30.96,78082.5,0.02,0.15227,0.00017,10.31849]
[1778991931629,30.96,78081.72,0.02,0.15204,0.00017,10.30512]
[1778991936663,30.96,78081.19,0.02,0.15194,0.00017,10.30024]
[1778991941699,30.96,78081.12,0.02,0.15192,0.00017,10.29955]
[1778991945726,30.96,78089.84,0.02,0.15343,0.00017,10.36862]
[1778991950853,30.96,78086.44,0.02,0.15283,0.00017,10.34106]
[1778991957301,30.96,78088.41,0.02,0.15316,0.00017,10.35607]
[1778991962845,30.95,78089.36,0.02,0.15329,0.00017,10.36199]
[1778991967884,30.95,78091.0,0.02,0.15356,0.00017,10.37426]
[1778991973924,30.95,78088.1,0.02,0.15302,0.00017,10.34968]
[1778991978959,30.94,78086.99,0.02,0.1528,0.00017,10.33976]
[1778991983993,30.94,78082.33,0.02,0.15197,0.00017,10.30182]
[1778991989028,30.94,78081.72,0.02,0.15185,0.00017,10.29628]
[1778991994063,30.94,78077.85,0.02,0.15108,0.00017,10.25818]
[1778991999098,30.93,78077.96,0.02,0.15108,0.00017,10.25815]
[1778992004135,30.93,78078.63,0.02,0.15118,0.00017,10.26261]
[1778992009170,30.93,78078.89,0.02,0.15121,0.00017,10.26385]
[1778992015210,30.93,78078.27,0.02,0.15108,0.00017,10.25807]
[1778992017224,30.92,78071.34,0.02,0.14988,0.00017,10.20269]
[1778992022258,30.92,78073.73,0.02,0.15028,0.00017,10.22133]
[1778992023948,30.92,78073.73,0.02,0.15028,0.00017,10.22133]
[1778992024274,30.92,78073.21,0.02,0.15019,0.00017,10.21705]
[1778992024788,30.92,78073.21,0.02,0.15019,0.00017,10.21705]
[1778992025282,30.92,78072.53,0.02,0.15007,0.00017,10.21159]
[1778992026832,30.92,78072.57,0.02,0.15008,0.00017,10.21184]
[1778992026877,30.92,78071.2,0.02,0.14984,0.00017,10.20096]
[1778992031839,30.92,78070.87,0.02,0.14978,0.00017,10.1981]
[1778992031844,30.92,78070.87,0.02,0.14978,0.00017,10.1981]
[1778992031848,30.92,78070.87,0.02,0.14978,0.00017,10.1981]
[1778992033020,30.92,78070.87,0.02,0.14978,0.00017,10.19805]
[1778992038372,30.92,78071.37,0.02,0.14985,0.00017,10.20146]
[1778992043406,30.92,78071.92,0.02,0.1499,0.00017,10.20383]
[1778992046636,30.91,78072.06,0.02,0.14991,0.00017,10.2045]
[1778992047433,30.91,78072.06,0.02,0.14991,0.00017,10.2045]
[1778992047437,30.91,78072.48,0.02,0.14996,0.00017,10.20652]
[1778992054640,30.91,78072.87,0.02,0.14993,0.00017,10.20227]
[1778992059793,30.9,78073.21,0.02,0.14991,0.00017,10.20151]
[1778992061623,30.9,78063.66,0.02,0.14826,0.00017,10.12475]
[1778992067575,30.89,78063.62,0.02,0.1482,0.00017,10.1224]
[1778992072610,30.89,78064.6,0.02,0.14834,0.00017,10.12895]
[1778992077645,30.88,78064.5,0.02,0.1483,0.00017,10.12711]
[1778992088996,30.88,78064.82,0.02,0.14834,0.00017,10.12888]
[1778992094764,30.88,78068.78,0.02,0.14897,0.00017,10.15806]
[1778992099799,30.87,78069.35,0.02,0.14905,0.00017,10.16163]
[1778992105252,30.87,78068.63,0.02,0.14891,0.00017,10.15538]
[1778992111043,30.87,78069.67,0.02,0.14907,0.00017,10.1625]
[1778992116492,30.87,78073.96,0.02,0.14972,0.00017,10.18984]
[1778992121647,30.86,78074.13,0.02,0.14973,0.00017,10.18999]
[1778992126989,30.86,78076.86,0.02,0.15016,0.00017,10.20996]
[1778992130011,30.86,78068.7,0.02,0.14873,0.00017,10.14408]
[1778992135044,30.85,78062.07,0.02,0.14758,0.00017,10.09038]
[1778992141086,30.85,78060.36,0.02,0.14724,0.00017,10.07479]
[1778992148135,30.84,78061.47,0.02,0.14738,0.00017,10.08121]
[1778992150155,30.84,78053.45,0.02,0.146,0.00017,10.01695]
[1778992157199,30.84,78053.56,0.02,0.14598,0.00017,10.01617]
[1778992163221,30.83,78056.17,0.02,0.1464,0.00017,10.03579]
[1778992168277,30.83,78054.18,0.02,0.14604,0.00017,10.01862]
[1778992168883,30.83,78054.18,0.02,0.14604,0.00017,10.01862]
[1778992168960,30.83,78054.18,0.02,0.14604,0.00017,10.01862]
[1778992169284,30.83,78053.74,0.02,0.14596,0.00017,10.01493]
[1778992174319,30.83,78053.52,0.02,0.14583,0.00017,10.00582]
[1778992181026,30.82,78052.88,0.02,0.1457,0.00017,10.00017]
[1778992192536,30.82,78050.21,0.02,0.14519,0.00017,9.97596]
[1778992199495,30.81,78050.11,0.02,0.14514,0.00017,9.97384]
[1778992204017,30.81,78051.52,0.02,0.14537,0.00017,9.98448]
[1778992204023,30.81,78051.52,0.02,0.14537,0.00017,9.98448]
[1778992204538,30.81,78048.38,0.02,0.14483,0.00017,9.9591]
[1778992206554,30.81,78041.35,0.02,0.14364,0.00017,9.90295]
[1778992211564,30.81,78041.99,0.02,0.14374,0.00017,9.9077]
[1778992216571,30.81,78041.79,0.02,0.1437,0.00017,9.90573]
[1778992221586,30.81,78042.09,0.02,0.14374,0.00017,9.90777]
[1778992226616,30.81,78042.3,0.02,0.14377,0.00017,9.90911]
[1778992231640,30.81,78038.52,0.02,0.14313,0.00017,9.87877]
[1778992236643,30.81,78037.65,0.02,0.14291,0.00017,9.86537]
[1778992241654,30.81,78038.67,0.02,0.14308,0.00017,9.87347]
[1778992246684,30.81,78038.95,0.02,0.14312,0.00017,9.87572]
[1778992251711,30.8,78039.16,0.02,0.14316,0.00017,9.87729]
[1778992256747,30.8,78039.35,0.02,0.14319,0.00017,9.87874]
[1778992261753,30.81,78038.67,0.02,0.14308,0.00017,9.87346]
[1778992265641,30.8,78029.18,0.02,0.14147,0.00017,9.79705]
[1778992270658,30.8,78026.34,0.02,0.141,0.00017,9.77471]
[1778992275673,30.8,78023.86,0.02,0.14059,0.00017,9.7553]
[1778992280682,30.8,78017.24,0.02,0.1395,0.00016,9.70273]
[1778992285706,30.8,78014.19,0.02,0.13897,0.00016,9.67745]
[1778992288017,30.8,78012.0,0.02,0.1386,0.00016,9.65971]
[1778992288468,30.8,78012.0,0.02,0.1386,0.00016,9.65971]
[1778992291721,30.8,78004.97,0.02,0.13737,0.00016,9.59704]
[1778992293475,30.8,78005.25,0.02,0.13741,0.00016,9.59914]
[1778992293481,30.8,78005.25,0.02,0.13741,0.00016,9.59914]
[1778992293486,30.8,78005.25,0.02,0.13741,0.00016,9.59914]
[1778992294626,30.8,78004.96,0.02,0.13736,0.00016,9.59672]
[1778992299632,30.8,78004.14,0.02,0.13721,0.00016,9.58962]
[1778992299636,30.8,78004.14,0.02,0.13721,0.00016,9.58962]
[1778992299641,30.8,78004.14,0.02,0.13721,0.00016,9.58962]
[1778992300801,30.8,78003.34,0.02,0.13708,0.00016,9.58317]
[1778992305809,30.79,78003.25,0.02,0.13706,0.00016,9.58209]
[1778992305822,30.79,78003.25,0.02,0.13706,0.00016,9.58209]
[1778992306980,30.79,78003.25,0.02,0.13705,0.00016,9.58171]
[1778992311990,30.79,78001.76,0.02,0.13679,0.00016,9.56926]
[1778992311998,30.79,78001.76,0.02,0.13679,0.00016,9.56926]
[1778992313151,30.79,78001.79,0.02,0.1368,0.00016,9.56937]
[1778992318161,30.79,78000.33,0.02,0.13655,0.00016,9.55719]
[1778992318168,30.79,78000.33,0.02,0.13655,0.00016,9.55719]
[1778992318171,30.79,78000.33,0.02,0.13655,0.00016,9.55719]
[1778992319337,30.79,78000.54,0.02,0.13658,0.00016,9.55873]
[1778992324341,30.79,78000.78,0.02,0.1366,0.00016,9.56001]
[1778992324345,30.79,78000.78,0.02,0.1366,0.00016,9.56001]
[1778992324351,30.79,78000.78,0.02,0.1366,0.00016,9.56001]
[1778992325522,30.79,78000.75,0.02,0.13659,0.00016,9.55953]
[1778992330527,30.79,78000.34,0.02,0.13652,0.00016,9.55578]
[1778992330534,30.79,78000.34,0.02,0.13652,0.00016,9.55578]
[1778992331688,30.79,78000.34,0.02,0.13651,0.00016,9.55554]
[1778992334132,30.78,78000.34,0.02,0.1365,0.00016,9.55517]
[1778992334441,30.78,78000.34,0.02,0.1365,0.00016,9.55517]
[1778992338466,30.78,77993.43,0.02,0.13536,0.00016,9.49964]
[1778992343591,30.78,77996.8,0.02,0.13588,0.00016,9.52497]
[1778992348910,30.78,78000.59,0.02,0.13648,0.00016,9.5542]
[1778992354429,30.77,78000.2,0.02,0.13632,0.00016,9.54358]
[1778992356409,30.77,78000.2,0.02,0.13631,0.00016,9.54307]
[1778992356593,30.77,78000.08,0.02,0.13629,0.00016,9.54187]
[1778992358471,30.77,78000.42,0.02,0.13634,0.00016,9.54431]
[1778992358607,30.77,78000.4,0.02,0.13633,0.00016,9.5439]
[1778992363731,30.77,78001.51,0.02,0.13649,0.00016,9.55172]
[1778992367671,30.76,78008.41,0.02,0.13759,0.00016,9.60519]
[1778992372705,30.76,78008.45,0.02,0.13758,0.00016,9.60491]
[1778992378746,30.76,78007.28,0.02,0.13736,0.00016,9.59385]
[1778992384788,30.75,78007.81,0.02,0.13741,0.00016,9.59667]
[1778992389824,30.75,78010.55,0.02,0.13786,0.00016,9.61828]
[1778992395865,30.75,78015.81,0.02,0.13871,0.00016,9.65937]
[1778992401907,30.75,78017.51,0.02,0.13896,0.00016,9.67153]
[1778992406942,30.74,78020.87,0.02,0.13948,0.00017,9.69619]
[1778992411977,30.74,78022.3,0.02,0.1396,0.00017,9.69908]
[1778992417012,30.73,78021.96,0.02,0.1395,0.00017,9.6945]
[1778992422047,30.73,78024.21,0.02,0.13983,0.00017,9.71046]
[1778992427082,30.72,78025.68,0.02,0.14003,0.00017,9.7202]
[1778992432116,30.72,78027.17,0.02,0.14024,0.00017,9.73012]
[1778992437152,30.71,78027.76,0.02,0.1403,0.00017,9.73292]
[1778992443195,30.71,78027.98,0.02,0.14029,0.00017,9.73244]
[1778992448230,30.7,78029.99,0.02,0.14058,0.00017,9.74661]
[1778992453265,30.7,78034.24,0.02,0.14125,0.00017,9.77848]
[1778992458314,30.69,78033.98,0.02,0.14116,0.00017,9.7744]
[1778992459402,30.69,78033.98,0.02,0.14116,0.00017,9.7744]
[1778992459503,30.69,78034.01,0.02,0.14116,0.00017,9.77424]
[1778992465348,30.68,78034.87,0.02,0.14125,0.00017,9.77865]
[1778992470452,30.68,78032.93,0.02,0.14089,0.00017,9.76126]
[1778992476429,30.66,78039.19,0.02,0.14169,0.00017,9.79678]
[1778992483479,30.65,78037.38,0.02,0.14131,0.00017,9.77895]
[1778992488513,30.64,78036.39,0.02,0.1411,0.00017,9.76861]
[1778992493547,30.64,78037.59,0.02,0.14125,0.00017,9.77574]
[1778992498583,30.63,78041.07,0.02,0.14177,0.00017,9.80097]
[1778992503617,30.62,78041.77,0.02,0.14184,0.00017,9.80398]
[1778992508652,30.61,78040.44,0.02,0.14156,0.00017,9.7909]
[1778992513687,30.61,78041.5,0.02,0.14169,0.00017,9.79691]
[1778992517232,30.6,78042.51,0.02,0.14182,0.00017,9.80346]
[1778992519077,30.6,78044.14,0.02,0.14207,0.00017,9.81499]
[1778992519733,30.6,78044.73,0.02,0.14215,0.00017,9.81919]
[1778992524853,30.59,78047.12,0.02,0.1425,0.00017,9.83573]
[1778992530806,30.58,78048.75,0.02,0.14271,0.00017,9.84561]
[1778992535841,30.58,78054.01,0.02,0.14346,0.00017,9.8784]
[1778992537799,30.57,78054.41,0.02,0.14352,0.00017,9.88101]
[1778992537864,30.57,78056.98,0.02,0.14394,0.00017,9.90101]
[1778992540911,30.57,78064.09,0.02,0.14512,0.00017,9.95659]
[1778992542810,30.57,78064.09,0.02,0.14512,0.00017,9.95634]
[1778992542821,30.57,78064.09,0.02,0.14512,0.00017,9.95634]
[1778992543766,30.57,78066.84,0.02,0.14558,0.00017,9.97811]
[1778992547414,30.56,78069.3,0.02,0.14598,0.00017,9.99693]
[1778992547440,30.56,78069.3,0.02,0.14598,0.00017,9.99693]
[1778992549939,30.56,78081.15,0.02,0.14801,0.00017,10.09113]
[1778992554974,30.56,78081.27,0.02,0.148,0.00017,10.09064]
[1778992560019,30.55,78080.81,0.02,0.14788,0.00017,10.08544]
[1778992565088,30.55,78079.01,0.02,0.14754,0.00017,10.06944]
[1778992571091,30.54,78079.41,0.02,0.14757,0.00017,10.07074]
[1778992579147,30.54,78078.03,0.02,0.14727,0.00017,10.05706]
[1778992584967,30.53,78077.2,0.02,0.14709,0.00017,10.04881]
[1778992586999,30.53,78078.88,0.02,0.14737,0.00017,10.06166]
[1778992592006,30.53,78079.03,0.02,0.14736,0.00017,10.06113]
[1778992592017,30.53,78079.03,0.02,0.14736,0.00017,10.06113]
[1778992592020,30.53,78079.03,0.02,0.14736,0.00017,10.06113]
[1778992597273,30.52,78079.89,0.02,0.14737,0.00017,10.05903]
[1778992601425,30.52,78080.21,0.02,0.14741,0.00017,10.0605]
[1778992606435,30.51,78078.79,0.02,0.14712,0.00017,10.04719]
[1778992606444,30.51,78078.79,0.02,0.14712,0.00017,10.04719]
[1778992607605,30.51,78079.31,0.02,0.1472,0.00017,10.051]
[1778992612618,30.51,78076.84,0.02,0.14674,0.00017,10.02969]
[1778992612622,30.51,78076.84,0.02,0.14674,0.00017,10.02969]
[1778992613786,30.51,78076.75,0.02,0.14671,0.00017,10.02827]
[1778992618794,30.5,78076.37,0.02,0.14661,0.00017,10.0235]
[1778992618804,30.5,78076.37,0.02,0.14661,0.00017,10.0235]
[1778992619970,30.5,78077.42,0.02,0.14678,0.00017,10.03126]
[1778992624975,30.5,78077.23,0.02,0.14672,0.00017,10.02868]
[1778992624985,30.5,78077.23,0.02,0.14672,0.00017,10.02868]
[1778992624985,30.5,78077.23,0.02,0.14672,0.00017,10.02868]
[1778992626161,30.49,78077.18,0.02,0.14669,0.00017,10.02724]
[1778992629164,30.49,78079.4,0.02,0.14705,0.00017,10.04407]
[1778992629961,30.49,78082.24,0.02,0.14753,0.00017,10.06658]
[1778992630296,30.49,78082.24,0.02,0.14753,0.00017,10.06658]
[1778992630504,30.49,78082.24,0.02,0.14753,0.00017,10.06622]
[1778992635640,30.48,78086.19,0.02,0.14817,0.00017,10.09597]
[1778992641580,30.48,78089.66,0.02,0.14872,0.00017,10.12153]
[1778992645711,30.47,78102.19,0.02,0.15087,0.00018,10.22087]
[1778992651654,30.47,78103.52,0.02,0.151,0.00018,10.2237]
[1778992656689,30.46,78108.42,0.02,0.15183,0.00018,10.26164]
[1778992661724,30.46,78112.15,0.02,0.15245,0.00018,10.28972]
[1778992666759,30.45,78114.74,0.02,0.15286,0.00018,10.30871]
[1778992671794,30.45,78116.05,0.02,0.15305,0.00018,10.31728]
[1778992676829,30.44,78117.38,0.02,0.15325,0.00018,10.32629]
[1778992681864,30.44,78120.77,0.02,0.15381,0.00018,10.35155]
[1778992686571,30.43,78122.39,0.02,0.15402,0.00018,10.36137]
[1778992687105,30.43,78126.57,0.02,0.15476,0.00018,10.39478]
[1778992687465,30.43,78126.57,0.02,0.15476,0.00018,10.39478]
[1778992687990,30.43,78126.57,0.02,0.15476,0.00018,10.39478]
[1778992691155,30.42,78133.85,0.02,0.15605,0.00018,10.45287]
[1778992692998,30.42,78135.22,0.02,0.15629,0.00018,10.46372]
[1778992693007,30.42,78135.22,0.02,0.15629,0.00018,10.46372]
[1778992693008,30.42,78135.22,0.02,0.15629,0.00018,10.46372]
[1778992694121,30.42,78135.08,0.02,0.15626,0.00018,10.46235]
[1778992694955,30.42,78134.77,0.02,0.1562,0.00018,10.45938]
[1778992696084,30.42,78134.77,0.02,0.1562,0.00018,10.45938]
[1778992696096,30.42,78134.77,0.02,0.1562,0.00018,10.45938]
[1778992701102,30.42,78137.52,0.02,0.15667,0.00018,10.48045]
[1778992701322,30.42,78137.85,0.02,0.15672,0.00018,10.48287]
[1778992702122,30.42,78133.74,0.02,0.15597,0.00018,10.44937]
[1778992707155,30.41,78128.2,0.02,0.15495,0.00018,10.4035]
[1778992712211,30.41,78129.05,0.02,0.15501,0.00018,10.40313]
[1778992717240,30.41,78128.65,0.02,0.15492,0.00018,10.39914]
[1778992722285,30.41,78124.39,0.02,0.15415,0.00018,10.36401]
[1778992723724,30.41,78123.86,0.02,0.15405,0.00018,10.35962]
[1778992725076,30.41,78121.9,0.02,0.15369,0.00018,10.34353]
[1778992725087,30.41,78121.9,0.02,0.15369,0.00018,10.34353]
[1778992726079,30.41,78118.99,0.02,0.15316,0.00018,10.3196]
[1778992727106,30.41,78118.99,0.02,0.15316,0.00018,10.3196]
[1778992731226,30.4,78119.97,0.02,0.15332,0.00018,10.32663]
[1778992732157,30.4,78119.97,0.02,0.15332,0.00018,10.32646]
[1778992737169,30.4,78120.49,0.02,0.15339,0.00018,10.32997]
[1778992742196,30.4,78121.19,0.02,0.1535,0.00018,10.33464]
[1778992747235,30.4,78121.1,0.02,0.15346,0.00018,10.33316]
[1778992749253,30.39,78121.4,0.02,0.1535,0.00018,10.33474]
[1778992749355,30.39,78120.73,0.02,0.15338,0.00018,10.32931]
[1778992756481,30.39,78116.34,0.02,0.15257,0.00018,10.29261]
[1778992761748,30.39,78117.7,0.02,0.15279,0.00018,10.30248]
[1778992766893,30.39,78120.11,0.02,0.1532,0.00018,10.32128]
[1778992772494,30.38,78119.53,0.02,0.15296,0.00018,10.30752]
[1778992782561,30.37,78119.4,0.02,0.15286,0.00018,10.30288]
[1778992787599,30.36,78120.04,0.02,0.15293,0.00018,10.30632]
[1778992792636,30.36,78120.14,0.02,0.15291,0.00018,10.30545]
[1778992797669,30.36,78117.16,0.02,0.15236,0.00018,10.28002]
[1778992802146,30.35,78116.68,0.02,0.15225,0.00018,10.27528]
[1778992802156,30.35,78116.68,0.02,0.15225,0.00018,10.27528]
[1778992807740,30.35,78115.93,0.02,0.15206,0.00018,10.26659]
[1778992816903,30.34,78117.66,0.02,0.15229,0.00018,10.27723]
[1778992822849,30.33,78118.9,0.02,0.15246,0.00018,10.28505]
[1778992828046,30.33,78117.87,0.02,0.15225,0.00018,10.27548]
[1778992834885,30.32,78118.3,0.02,0.15221,0.00018,10.27066]
[1778992840975,30.31,78118.68,0.02,0.15221,0.00018,10.27051]
[1778992846008,30.31,78121.04,0.02,0.15262,0.00018,10.28909]
[1778992851045,30.31,78122.3,0.02,0.15284,0.00018,10.29942]
[1778992854299,30.31,78122.8,0.02,0.15293,0.00018,10.3035]
[1778992854689,30.31,78125.09,0.02,0.15334,0.00018,10.32206]
[1778992859702,30.31,78126.53,0.02,0.1536,0.00018,10.33355]
[1778992859706,30.31,78126.53,0.02,0.1536,0.00018,10.33355]
[1778992860859,30.31,78126.81,0.02,0.15365,0.00018,10.33578]
[1778992865868,30.31,78126.36,0.02,0.15354,0.00018,10.33104]
[1778992865875,30.31,78126.36,0.02,0.15354,0.00018,10.33104]
[1778992865878,30.31,78126.36,0.02,0.15354,0.00018,10.33104]
[1778992867033,30.31,78126.06,0.02,0.15348,0.00018,10.32827]
[1778992872039,30.3,78124.0,0.02,0.15307,0.00018,10.30988]
[1778992872051,30.3,78124.0,0.02,0.15307,0.00018,10.30988]
[1778992873195,30.3,78125.05,0.02,0.15325,0.00018,10.31806]
[1778992878201,30.3,78125.55,0.02,0.15334,0.00018,10.32187]
[1778992878211,30.3,78125.55,0.02,0.15334,0.00018,10.32187]
[1778992878212,30.3,78125.55,0.02,0.15334,0.00018,10.32187]
[1778992879375,30.3,78125.74,0.02,0.15337,0.00018,10.3233]
[1778992884386,30.3,78125.68,0.02,0.15335,0.00018,10.32254]
[1778992884397,30.3,78125.68,0.02,0.15335,0.00018,10.32254]
[1778992885546,30.3,78125.83,0.02,0.15338,0.00018,10.32369]
[1778992889660,30.3,78125.86,0.02,0.15336,0.00018,10.32309]
[1778992890320,30.3,78125.79,0.02,0.15334,0.00018,10.32216]
[1778992890554,30.3,78125.79,0.02,0.15334,0.00018,10.32216]
[1778992890564,30.3,78125.79,0.02,0.15334,0.00018,10.32216]
[1778992891696,30.3,78127.49,0.02,0.15357,0.00018,10.32939]
[1778992893764,30.3,78129.2,0.02,0.15387,0.00018,10.34307]
[1778992894348,30.3,78129.41,0.02,0.15391,0.00018,10.34467]
[1778992897880,30.29,78130.53,0.02,0.1541,0.00018,10.35355]
[1778992897904,30.29,78131.3,0.02,0.15424,0.00018,10.35968]
[1778992899585,30.29,78131.3,0.02,0.15424,0.00018,10.35955]
[1778992899756,30.29,78131.3,0.02,0.15424,0.00018,10.35955]
[1778992900027,30.29,78131.55,0.02,0.15428,0.00018,10.36145]
[1778992905441,30.29,78133.88,0.02,0.15468,0.00018,10.37949]
[1778992910471,30.29,78140.7,0.02,0.1559,0.00018,10.43433]
[1778992915508,30.29,78140.85,0.02,0.15592,0.00018,10.43524]
[1778992920541,30.29,78140.24,0.02,0.1558,0.00018,10.42996]
[1778992925576,30.29,78140.12,0.02,0.15577,0.00018,10.42863]
[1778992930611,30.29,78140.94,0.02,0.15591,0.00018,10.43465]
[1778992935646,30.28,78142.13,0.02,0.15611,0.00018,10.44402]
[1778992940685,30.28,78146.19,0.02,0.15684,0.00018,10.47655]
[1778992945944,30.28,78145.09,0.02,0.15663,0.00018,10.46705]
[1778992952023,30.28,78141.28,0.02,0.15593,0.00018,10.4357]
[1778992957890,30.28,78142.78,0.02,0.15611,0.00018,10.44094]
[1778992963175,30.28,78143.55,0.02,0.15625,0.00018,10.44688]
[1778992968257,30.28,78142.19,0.02,0.15599,0.00018,10.43524]
[1778992973919,30.27,78143.06,0.02,0.15613,0.00018,10.44165]
[1778992978956,30.27,78143.59,0.02,0.15621,0.00018,10.44533]
[1778992983991,30.27,78145.56,0.02,0.15655,0.00018,10.46063]
[1778992987641,30.27,78145.98,0.02,0.15662,0.00018,10.46354]
[1778992987708,30.27,78145.98,0.02,0.15662,0.00018,10.46354]
[1778992988419,30.27,78148.31,0.02,0.15703,0.00018,10.48212]
[1778992988487,30.27,78148.31,0.02,0.15703,0.00018,10.48212]
[1778992993494,30.27,78150.95,0.02,0.1575,0.00018,10.50288]
[1778992993503,30.27,78150.95,0.02,0.1575,0.00018,10.50288]
[1778992994671,30.27,78150.95,0.02,0.15749,0.00018,10.50239]
[1778992999677,30.26,78146.5,0.02,0.15665,0.00018,10.465]
[1778992999686,30.26,78146.5,0.02,0.15665,0.00018,10.465]
[1778992999690,30.26,78146.5,0.02,0.15665,0.00018,10.465]
[1778993000863,30.26,78145.88,0.02,0.15653,0.00018,10.45973]
[1778993003484,30.26,78147.27,0.02,0.15677,0.00018,10.47035]
[1778993003488,30.26,78147.27,0.02,0.15677,0.00018,10.47035]
[1778993004132,30.26,78146.95,0.02,0.15671,0.00018,10.46751]
[1778993009167,30.26,78146.26,0.02,0.15655,0.00018,10.46077]
[1778993015209,30.25,78142.81,0.02,0.15582,0.00018,10.42494]
[1778993020244,30.25,78141.64,0.02,0.15558,0.00018,10.41421]
[1778993025280,30.25,78141.33,0.02,0.1555,0.00018,10.41065]
[1778993030316,30.24,78140.29,0.02,0.15529,0.00018,10.40113]
[1778993035350,30.24,78137.34,0.02,0.15474,0.00018,10.37616]
[1778993040459,30.24,78135.01,0.02,0.1543,0.00018,10.35648]
[1778993046428,30.23,78134.38,0.02,0.15416,0.00018,10.35007]
[1778993051461,30.23,78132.69,0.02,0.15383,0.00018,10.33542]
[1778993056496,30.23,78131.99,0.02,0.15369,0.00018,10.32886]
[1778993061531,30.23,78128.63,0.02,0.15307,0.00018,10.30085]
[1778993066567,30.23,78128.16,0.02,0.15297,0.00018,10.29641]
[1778993071602,30.22,78127.7,0.02,0.1528,0.00018,10.28561]
[1778993076637,30.22,78126.52,0.02,0.15258,0.00018,10.27552]
[1778993081673,30.22,78126.4,0.02,0.15255,0.00018,10.27413]
[1778993086706,30.22,78127.84,0.02,0.1528,0.00018,10.28539]
[1778993091742,30.22,78127.26,0.02,0.15268,0.00018,10.28022]
[1778993096777,30.22,78126.71,0.02,0.15257,0.00018,10.27529]
[1778993101812,30.22,78121.7,0.02,0.15167,0.00018,10.23416]
[1778993106846,30.22,78125.41,0.02,0.15233,0.00018,10.26409]
[1778993111882,30.22,78126.98,0.02,0.1526,0.00018,10.27644]
[1778993116919,30.21,78130.17,0.02,0.15316,0.00018,10.30188]
[1778993121954,30.21,78132.1,0.02,0.15349,0.00018,10.31688]
[1778993126968,30.21,78136.46,0.02,0.15426,0.00018,10.35166]
[1778993132989,30.21,78138.13,0.02,0.15446,0.00018,10.35766]
[1778993136646,30.2,78139.91,0.02,0.15476,0.00018,10.37138]
[1778993137178,30.2,78144.28,0.02,0.15555,0.00018,10.40676]
[1778993141653,30.2,78146.23,0.02,0.15589,0.00018,10.42195]
[1778993141660,30.2,78146.23,0.02,0.15589,0.00018,10.42195]
[1778993141664,30.2,78146.23,0.02,0.15589,0.00018,10.42195]
[1778993142928,30.2,78146.94,0.02,0.15601,0.00018,10.42723]
[1778993144987,30.2,78146.94,0.02,0.156,0.00018,10.42673]
[1778993145116,30.2,78149.71,0.02,0.1565,0.00018,10.44905]
[1778993150150,30.2,78145.29,0.02,0.15566,0.00018,10.41185]
[1778993156049,30.19,78145.63,0.02,0.15571,0.00018,10.41376]
[1778993165594,30.19,78139.25,0.02,0.15451,0.00018,10.36019]
[1778993166616,30.19,78138.43,0.02,0.15435,0.00018,10.353]
[1778993167643,30.19,78138.46,0.02,0.15436,0.00018,10.35312]
[1778993172655,30.19,78138.86,0.02,0.15442,0.00018,10.35603]
[1778993172660,30.19,78138.86,0.02,0.15442,0.00018,10.35603]
[1778993173826,30.19,78139.06,0.02,0.15445,0.00018,10.35743]
[1778993178832,30.18,78138.9,0.02,0.15441,0.00018,10.35556]
[1778993178841,30.18,78138.9,0.02,0.15441,0.00018,10.35556]
[1778993180010,30.18,78139.27,0.02,0.15447,0.00018,10.35836]
[1778993185017,30.18,78138.87,0.02,0.1544,0.00018,10.35488]
[1778993185027,30.18,78138.87,0.02,0.1544,0.00018,10.35488]
[1778993185030,30.18,78138.87,0.02,0.1544,0.00018,10.35488]
[1778993186195,30.18,78138.82,0.02,0.15438,0.00018,10.35416]
[1778993191201,30.18,78138.22,0.02,0.15426,0.00018,10.34867]
[1778993191211,30.18,78138.22,0.02,0.15426,0.00018,10.34867]
[1778993191211,30.18,78138.22,0.02,0.15426,0.00018,10.34867]
[1778993192375,30.18,78138.02,0.02,0.15415,0.00018,10.34053]
[1778993197380,30.18,78137.79,0.02,0.15409,0.00018,10.33818]
[1778993197389,30.18,78137.79,0.02,0.15409,0.00018,10.33818]
[1778993197392,30.18,78137.79,0.02,0.15409,0.00018,10.33818]
[1778993198562,30.18,78137.79,0.02,0.15409,0.00018,10.338]
[1778993202677,30.18,78137.6,0.02,0.15405,0.00018,10.33608]
[1778993203523,30.18,78137.61,0.02,0.15404,0.00018,10.33598]
[1778993208558,30.18,78137.47,0.02,0.15401,0.00018,10.33438]
[1778993213593,30.17,78137.36,0.02,0.15398,0.00018,10.33304]
[1778993217101,30.17,78136.83,0.02,0.15388,0.00018,10.32846]
[1778993217620,30.17,78136.48,0.02,0.15381,0.00018,10.32552]
[1778993222111,30.17,78135.3,0.02,0.15359,0.00018,10.31555]
[1778993222117,30.17,78135.3,0.02,0.15359,0.00018,10.31555]
[1778993223273,30.17,78135.02,0.02,0.15354,0.00018,10.31318]
[1778993225335,30.17,78133.96,0.02,0.15334,0.00018,10.30437]
[1778993225682,30.17,78133.76,0.02,0.15331,0.00018,10.30266]
[1778993229449,30.17,78132.46,0.02,0.15307,0.00018,10.29184]
[1778993229705,30.17,78132.49,0.02,0.15307,0.00018,10.29201]
[1778993234455,30.17,78132.31,0.02,0.15303,0.00018,10.29033]
[1778993234464,30.17,78132.31,0.02,0.15303,0.00018,10.29033]
[1778993234469,30.17,78132.31,0.02,0.15303,0.00018,10.29033]
[1778993235618,30.17,78132.66,0.02,0.15309,0.00018,10.29303]
[1778993240623,30.17,78133.95,0.02,0.15332,0.00018,10.3033]
[1778993240635,30.17,78133.95,0.02,0.15332,0.00018,10.3033]
[1778993241785,30.17,78134.78,0.02,0.15346,0.00018,10.30982]
[1778993246793,30.17,78134.59,0.02,0.15342,0.00018,10.30785]
[1778993246799,30.17,78134.59,0.02,0.15342,0.00018,10.30785]
[1778993247973,30.17,78134.78,0.02,0.15345,0.00018,10.30931]
[1778993252978,30.17,78134.92,0.02,0.1534,0.00018,10.30362]
[1778993252987,30.17,78134.92,0.02,0.1534,0.00018,10.30362]
[1778993252990,30.17,78134.92,0.02,0.1534,0.00018,10.30362]
[1778993254148,30.17,78134.81,0.02,0.15337,0.00018,10.30256]
[1778993259153,30.16,78134.91,0.02,0.15338,0.00018,10.30301]
[1778993259166,30.16,78134.91,0.02,0.15338,0.00018,10.30301]
[1778993260335,30.16,78134.89,0.02,0.15338,0.00018,10.30277]
[1778993265343,30.16,78136.23,0.02,0.15361,0.00018,10.31333]
[1778993265353,30.16,78136.23,0.02,0.15361,0.00018,10.31333]
[1778993266527,30.16,78136.19,0.02,0.1536,0.00018,10.31293]
[1778993271535,30.16,78136.09,0.02,0.15357,0.00018,10.31172]
[1778993271545,30.16,78136.09,0.02,0.15357,0.00018,10.31172]
[1778993272708,30.16,78136.08,0.02,0.15357,0.00018,10.31149]
[1778993272782,30.16,78136.08,0.02,0.15357,0.00018,10.31141]
[1778993278421,30.16,78136.08,0.02,0.15357,0.00018,10.31141]
[1778993280956,30.16,78136.08,0.02,0.15356,0.00018,10.3109]
[1778993281002,30.16,78136.08,0.02,0.15355,0.00018,10.31083]
[1778993285969,30.16,78136.57,0.02,0.15364,0.00018,10.31453]
[1778993285977,30.16,78136.57,0.02,0.15364,0.00018,10.31453]
[1778993287115,30.16,78137.02,0.02,0.15372,0.00018,10.31813]
[1778993292120,30.16,78137.58,0.02,0.15381,0.00018,10.32238]
[1778993292126,30.16,78137.58,0.02,0.15381,0.00018,10.32238]
[1778993292132,30.16,78137.58,0.02,0.15381,0.00018,10.32238]
[1778993293278,30.16,78137.58,0.02,0.15381,0.00018,10.32221]
[1778993293605,30.16,78137.58,0.02,0.15381,0.00018,10.32221]
[1778993293679,30.16,78137.52,0.02,0.15379,0.00018,10.32156]
[1778993296691,30.16,78144.88,0.02,0.15512,0.00018,10.38121]
[1778993303217,30.15,78145.77,0.02,0.15525,0.00018,10.38748]
[1778993308252,30.15,78146.46,0.02,0.15536,0.00018,10.39223]
[1778993313290,30.15,78146.14,0.02,0.15521,0.00018,10.38219]
[1778993320504,30.14,78144.71,0.02,0.15492,0.00018,10.36921]
[1778993325615,30.14,78144.71,0.02,0.15492,0.00018,10.36921]
[1778993329841,30.14,78137.49,0.02,0.15357,0.00018,10.3087]
[1778993336457,30.14,78136.36,0.02,0.15335,0.00018,10.2986]
[1778993337734,30.14,78136.36,0.02,0.15335,0.00018,10.2986]
[1778993337801,30.14,78136.07,0.02,0.15329,0.00018,10.296]
[1778993340608,30.14,78135.25,0.02,0.15314,0.00018,10.28921]
[1778993340644,30.14,78133.5,0.02,0.15282,0.00018,10.27476]
[1778993346526,30.14,78128.96,0.02,0.152,0.00018,10.23754]
[1778993352568,30.14,78129.95,0.02,0.15218,0.00018,10.24543]
[1778993354691,30.13,78136.89,0.02,0.15342,0.00018,10.30191]
[1778993360785,30.13,78137.14,0.02,0.15345,0.00018,10.30336]
[1778993366666,30.13,78137.28,0.02,0.15347,0.00018,10.30394]
[1778993371715,30.13,78137.27,0.02,0.15338,0.00018,10.2969]
[1778993377743,30.13,78137.15,0.02,0.15335,0.00018,10.29547]
[1778993382779,30.13,78137.1,0.02,0.15333,0.00018,10.2947]
[1778993387813,30.13,78137.01,0.02,0.15331,0.00018,10.29362]
[1778993390758,30.13,78139.04,0.02,0.15367,0.00018,10.31004]
[1778993390764,30.13,78139.04,0.02,0.15367,0.00018,10.31004]
[1778993390770,30.13,78139.04,0.02,0.15367,0.00018,10.31004]
[1778993390834,30.13,78138.74,0.02,0.15361,0.00018,10.30751]
[1778993391852,30.13,78132.02,0.02,0.1524,0.00018,10.25259]
[1778993395146,30.13,78131.8,0.02,0.15235,0.00018,10.25041]
[1778993395777,30.13,78131.8,0.02,0.15235,0.00018,10.25041]
[1778993395787,30.13,78131.8,0.02,0.15235,0.00018,10.25041]
[1778993395869,30.12,78120.66,0.02,0.15035,0.00018,10.15915]
[1778993396248,30.12,78120.66,0.02,0.15035,0.00018,10.15915]
[1778993396855,30.12,78112.09,0.02,0.14882,0.00018,10.089]
[1778993401255,30.12,78114.67,0.02,0.14926,0.00018,10.10922]
[1778993401267,30.12,78114.67,0.02,0.14926,0.00018,10.10922]
[1778993402436,30.12,78115.02,0.02,0.14932,0.00018,10.11207]
[1778993404944,30.12,78124.14,0.02,0.15094,0.00018,10.18596]
[1778993407442,30.12,78127.33,0.02,0.1515,0.00018,10.21179]
[1778993407449,30.12,78127.33,0.02,0.1515,0.00018,10.21179]
[1778993407451,30.12,78127.33,0.02,0.1515,0.00018,10.21179]
[1778993408596,30.12,78127.84,0.02,0.15159,0.00018,10.21574]
[1778993408687,30.12,78128.72,0.02,0.15174,0.00018,10.22247]
[1778993414781,30.11,78129.71,0.02,0.15189,0.00018,10.22958]
[1778993414822,30.11,78129.86,0.02,0.15191,0.00018,10.23031]
[1778993419787,30.11,78130.19,0.02,0.15195,0.00018,10.23227]
[1778993419794,30.11,78130.19,0.02,0.15195,0.00018,10.23227]
[1778993419797,30.11,78130.19,0.02,0.15195,0.00018,10.23227]
[1778993419821,30.11,78130.19,0.02,0.15195,0.00018,10.23227]
[1778993419823,30.11,78130.33,0.02,0.15197,0.00018,10.23292]
[1778993423862,30.11,78137.01,0.02,0.15316,0.00018,10.28691]
[1778993428962,30.11,78137.19,0.02,0.15319,0.00018,10.2883]
[1778993437169,30.11,78136.97,0.02,0.15307,0.00018,10.27981]
[1778993442207,30.11,78136.23,0.02,0.15293,0.00018,10.27371]
[1778993447239,30.11,78136.38,0.02,0.15296,0.00018,10.27488]
[1778993452275,30.11,78136.35,0.02,0.15295,0.00018,10.27458]
[1778993457309,30.11,78136.34,0.02,0.15295,0.00018,10.27443]
[1778993462345,30.11,78136.4,0.02,0.15296,0.00018,10.27485]
[1778993467380,30.11,78136.46,0.02,0.15297,0.00018,10.27525]
[1778993472655,30.11,78136.52,0.02,0.15298,0.00018,10.27568]
[1778993478457,30.11,78138.56,0.02,0.15333,0.00018,10.2919]
[1778993483492,30.1,78138.99,0.02,0.1534,0.00018,10.29469]
[1778993488527,30.1,78138.65,0.02,0.15332,0.00018,10.29119]
[1778993493562,30.1,78138.33,0.02,0.15317,0.00018,10.28148]
[1778993498597,30.1,78137.81,0.02,0.15307,0.00018,10.27711]
[1778993501276,30.1,78137.64,0.02,0.15304,0.00018,10.27568]
[1778993501971,30.1,78137.79,0.02,0.15307,0.00018,10.27687]
[1778993507001,30.1,78141.05,0.02,0.15365,0.00018,10.30327]
[1778993512001,30.1,78138.64,0.02,0.15321,0.00018,10.2833]
[1778993517005,30.1,78139.91,0.02,0.15344,0.00018,10.29345]
[1778993522033,30.1,78140.1,0.02,0.15346,0.00018,10.29472]
[1778993527043,30.1,78141.5,0.02,0.15371,0.00018,10.3059]
[1778993532057,30.1,78141.91,0.02,0.15378,0.00018,10.30898]
[1778993537066,30.09,78143.04,0.02,0.15398,0.00018,10.31796]
[1778993542072,30.09,78143.99,0.02,0.15414,0.00018,10.32541]
[1778993547076,30.09,78143.29,0.02,0.15401,0.00018,10.31935]
[1778993552088,30.09,78143.11,0.02,0.15389,0.00018,10.311]
[1778993557090,30.09,78142.11,0.02,0.1537,0.00018,10.30244]
[1778993562092,30.09,78141.19,0.02,0.15353,0.00018,10.29453]
[1778993567094,30.09,78140.6,0.02,0.15341,0.00018,10.28932]
[1778993569389,30.09,78140.26,0.02,0.15335,0.00018,10.28638]
[1778993570009,30.09,78140.14,0.02,0.15332,0.00018,10.28532]
[1778993570445,30.09,78140.14,0.02,0.15332,0.00018,10.28532]
[1778993571554,30.09,78134.34,0.02,0.15228,0.00018,10.23787]
[1778993571603,30.09,78126.62,0.02,0.15089,0.00018,10.17483]
[1778993576912,30.09,78124.44,0.02,0.1505,0.00018,10.15699]
[1778993581548,30.09,78116.22,0.02,0.14902,0.00018,10.08922]
[1778993588224,30.08,78119.71,0.02,0.14959,0.00018,10.11559]
[1778993594265,30.07,78121.06,0.02,0.14979,0.00018,10.12464]
[1778993599300,30.07,78121.06,0.02,0.14975,0.00018,10.12302]
[1778993604335,30.07,78122.36,0.02,0.14995,0.00018,10.13204]
[1778993610018,30.06,78122.22,0.02,0.1499,0.00018,10.12959]
[1778993615415,30.06,78118.42,0.02,0.14909,0.00018,10.08982]
[1778993620447,30.05,78118.19,0.02,0.14903,0.00018,10.08669]
[1778993627498,30.05,78118.91,0.02,0.14912,0.00018,10.09088]
[1778993632684,30.04,78118.74,0.02,0.14906,0.00018,10.08828]
[1778993638577,30.04,78119.73,0.02,0.1492,0.00018,10.09488]
[1778993643612,30.04,78120.11,0.02,0.14924,0.00018,10.09674]
[1778993648650,30.03,78120.41,0.02,0.14927,0.00018,10.09789]
[1778993653878,30.03,78117.45,0.02,0.14872,0.00018,10.0727]
[1778993656228,30.03,78113.73,0.02,0.14805,0.00018,10.04171]
[1778993658115,30.03,78114.02,0.02,0.14809,0.00018,10.04376]
[1778993660176,30.03,78114.46,0.02,0.14817,0.00018,10.0472]
[1778993660735,30.03,78112.78,0.02,0.14786,0.00018,10.03318]
[1778993666777,30.03,78113.27,0.02,0.14793,0.00018,10.03646]
[1778993667785,30.03,78120.88,0.02,0.14928,0.00018,10.09855]
[1778993672965,30.02,78123.67,0.02,0.14968,0.00018,10.11403]
[1778993675192,30.02,78123.67,0.02,0.14968,0.00018,10.11403]
[1778993675840,30.02,78123.68,0.02,0.14968,0.00018,10.1137]
[1778993678328,30.02,78126.92,0.02,0.15025,0.00018,10.13976]
[1778993678332,30.02,78126.92,0.02,0.15025,0.00018,10.13976]
[1778993683896,30.02,78130.55,0.02,0.15086,0.00018,10.16786]
[1778993688936,30.02,78129.93,0.02,0.15075,0.00018,10.16255]
[1778993693967,30.01,78127.92,0.02,0.15036,0.00018,10.14483]
[1778993699001,30.01,78128.77,0.02,0.15048,0.00018,10.15042]
[1778993705044,30.0,78133.55,0.02,0.1513,0.00018,10.18785]
[1778993710081,30.0,78127.59,0.02,0.1502,0.00018,10.13786]
[1778993715114,30.0,78124.33,0.02,0.1496,0.00018,10.11039]
[1778993721156,30.0,78125.47,0.02,0.14979,0.00018,10.11882]
[1778993726192,29.99,78125.87,0.02,0.14984,0.00018,10.12133]
[1778993733388,29.99,78125.95,0.02,0.14976,0.00018,10.11447]
[1778993739282,29.99,78126.85,0.02,0.14989,0.00018,10.12055]
[1778993744316,29.99,78126.91,0.02,0.14988,0.00018,10.12002]
[1778993749353,29.98,78126.95,0.02,0.14986,0.00018,10.11937]
[1778993756402,29.98,78127.17,0.02,0.14987,0.00018,10.11984]
[1778993761773,29.98,78125.56,0.02,0.14957,0.00018,10.10593]
[1778993769497,29.97,78124.98,0.02,0.14943,0.00018,10.0997]
[1778993774528,29.97,78124.19,0.02,0.14927,0.00018,10.09244]
[1778993779564,29.97,78126.58,0.02,0.14968,0.00018,10.11121]
[1778993784598,29.97,78126.03,0.02,0.14957,0.00018,10.10584]
[1778993789633,29.96,78120.02,0.02,0.14848,0.00018,10.056]
[1778993794668,29.96,78120.63,0.02,0.1485,0.00018,10.05396]
[1778993799702,29.96,78121.14,0.02,0.14858,0.00018,10.05762]
[1778993804738,29.96,78121.18,0.02,0.14861,0.00018,10.05893]
[1778993809773,29.97,78121.41,0.02,0.14867,0.00018,10.06174]
[1778993814809,29.97,78121.65,0.02,0.1487,0.00018,10.06312]
[1778993819845,29.96,78118.67,0.02,0.14816,0.00018,10.03814]
[1778993824881,29.96,78117.83,0.02,0.148,0.00018,10.03097]
[1778993829915,29.96,78117.96,0.02,0.14802,0.00018,10.03179]
[1778993834950,29.96,78118.38,0.02,0.14809,0.00018,10.03502]
[1778993839985,29.96,78118.75,0.02,0.14815,0.00018,10.03785]
[1778993845023,29.96,78119.12,0.02,0.14821,0.00018,10.04065]
[1778993850055,29.96,78117.55,0.02,0.14793,0.00018,10.02754]
[1778993855092,29.96,78119.93,0.02,0.14827,0.00018,10.04027]
[1778993861133,29.96,78120.42,0.02,0.14835,0.00018,10.04391]
[1778993866166,29.96,78123.02,0.02,0.1488,0.00018,10.06475]
[1778993874372,29.96,78122.52,0.02,0.1487,0.00018,10.05987]
[1778993882279,29.95,78122.58,0.02,0.14869,0.00018,10.05955]
[1778993888321,29.95,78122.08,0.02,0.14859,0.00018,10.05484]
[1778993893356,29.95,78119.1,0.02,0.14804,0.00018,10.0299]
[1778993898392,29.95,78116.69,0.02,0.1476,0.00018,10.00968]
[1778993903429,29.95,78116.98,0.02,0.14765,0.00018,10.01157]
[1778993910476,29.95,78117.83,0.02,0.14778,0.00018,10.01794]
[1778993918532,29.94,78118.5,0.02,0.14781,0.00018,10.01636]
[1778993923567,29.94,78119.45,0.02,0.14798,0.00018,10.02386]
[1778993928602,29.94,78119.99,0.02,0.14807,0.00018,10.02806]
[1778993934801,29.94,78118.89,0.02,0.14787,0.00018,10.01882]
[1778993937954,29.94,78127.92,0.02,0.14948,0.00018,10.09276]
[1778993943708,29.94,78126.76,0.02,0.14926,0.00018,10.08262]
[1778993949749,29.94,78125.67,0.02,0.14905,0.00018,10.07299]
[1778993955268,29.94,78124.96,0.02,0.14891,0.00018,10.06673]
[1778993960826,29.94,78124.34,0.02,0.14878,0.00018,10.06091]
[1778993965861,29.93,78125.2,0.02,0.14892,0.00018,10.06744]
[1778993970897,29.93,78125.99,0.02,0.14905,0.00018,10.07332]
[1778993972972,29.93,78125.99,0.02,0.14905,0.00018,10.07332]
[1778993973075,29.93,78125.76,0.02,0.14893,0.00018,10.06467]
[1778993975088,29.93,78132.56,0.02,0.15015,0.00018,10.12043]
[1778993977979,29.93,78131.42,0.02,0.14995,0.00018,10.1112]
[1778993977986,29.93,78131.42,0.02,0.14995,0.00018,10.1112]
[1778993979172,29.93,78131.39,0.02,0.14994,0.00018,10.11104]
[1778993982440,29.93,78124.13,0.02,0.14865,0.00018,10.05193]
[1778993982931,29.93,78124.13,0.02,0.14865,0.00018,10.05193]
[1778993983453,29.93,78119.47,0.02,0.14782,0.00018,10.0136]
[1778993988466,29.93,78116.14,0.02,0.14722,0.00018,9.98614]
[1778993993492,29.93,78116.4,0.02,0.14727,0.00018,9.98821]
[1778993998493,29.93,78116.54,0.02,0.14729,0.00018,9.98931]
[1778994003503,29.93,78114.18,0.02,0.14687,0.00018,9.96994]
[1778994003520,29.93,78114.18,0.02,0.14687,0.00018,9.96994]
[1778994003878,29.93,78109.95,0.02,0.14613,0.00018,9.93533]
[1778994008884,29.93,78111.65,0.02,0.14644,0.00018,9.94968]
[1778994008897,29.93,78111.65,0.02,0.14644,0.00018,9.94968]
[1778994010043,29.93,78112.2,0.02,0.14653,0.00018,9.95427]
[1778994015050,29.93,78114.5,0.02,0.14695,0.00018,9.97346]
[1778994015061,29.93,78114.5,0.02,0.14695,0.00018,9.97346]
[1778994015062,29.93,78114.5,0.02,0.14695,0.00018,9.97346]
[1778994016215,29.93,78114.5,0.02,0.14695,0.00018,9.97353]
[1778994017431,29.93,78114.97,0.02,0.14703,0.00018,9.97738]
[1778994020243,29.94,78123.55,0.02,0.14856,0.00018,10.04788]
[1778994025549,29.93,78123.53,0.02,0.14856,0.00018,10.0476]
[1778994025442,29.94,78132.23,0.02,0.15012,0.00018,10.11904]
[1778994030666,29.94,78130.69,0.02,0.14985,0.00018,10.10697]
[1778994036357,29.94,78130.54,0.02,0.14975,0.00018,10.0991]
[1778994041389,29.94,78129.17,0.02,0.14949,0.00018,10.08748]
[1778994043403,29.94,78118.5,0.02,0.14759,0.00018,10.00004]
[1778994048439,29.94,78117.56,0.02,0.14743,0.00018,9.99252]
[1778994048613,29.94,78117.56,0.02,0.14743,0.00018,9.99252]
[1778994049134,29.94,78117.56,0.02,0.14743,0.00018,9.99252]
[1778994054139,29.94,78114.27,0.02,0.14685,0.00018,9.96601]
[1778994054149,29.94,78114.27,0.02,0.14685,0.00018,9.96601]
[1778994055321,29.94,78111.64,0.02,0.14639,0.00018,9.94457]
[1778994060329,29.94,78106.25,0.02,0.14546,0.00018,9.90113]
[1778994060340,29.94,78106.25,0.02,0.14546,0.00018,9.90113]
[1778994061485,29.94,78107.09,0.02,0.14561,0.00018,9.90816]
[1778994066491,29.94,78110.32,0.02,0.14619,0.00018,9.93525]
[1778994066499,29.94,78110.32,0.02,0.14619,0.00018,9.93525]
[1778994066502,29.94,78110.32,0.02,0.14619,0.00018,9.93525]
[1778994067662,29.94,78114.42,0.02,0.14692,0.00018,9.96895]
[1778994072668,29.94,78115.69,0.02,0.14715,0.00018,9.97949]
[1778994072673,29.94,78115.69,0.02,0.14715,0.00018,9.97949]
[1778994072679,29.94,78115.69,0.02,0.14715,0.00018,9.97949]
[1778994073835,29.94,78115.03,0.02,0.14703,0.00018,9.97419]
[1778994078840,29.94,78116.0,0.02,0.14721,0.00018,9.98241]
[1778994078851,29.94,78116.0,0.02,0.14721,0.00018,9.98241]
[1778994080017,29.94,78116.35,0.02,0.14727,0.00018,9.98534]
[1778994085022,29.94,78116.8,0.02,0.14736,0.00018,9.98926]
[1778994085032,29.94,78116.8,0.02,0.14736,0.00018,9.98926]
[1778994085033,29.94,78116.8,0.02,0.14736,0.00018,9.98926]
[1778994086195,29.94,78116.95,0.02,0.14739,0.00018,9.9906]
[1778994091203,29.94,78117.67,0.02,0.14752,0.00018,9.99679]
[1778994091213,29.94,78117.67,0.02,0.14752,0.00018,9.99679]
[1778994091214,29.94,78117.67,0.02,0.14752,0.00018,9.99679]
[1778994092371,29.94,78117.66,0.02,0.14745,0.00018,9.99024]
[1778994097379,29.95,78117.5,0.02,0.14742,0.00018,9.98925]
[1778994097385,29.95,78117.5,0.02,0.14742,0.00018,9.98925]
[1778994097391,29.95,78117.5,0.02,0.14742,0.00018,9.98925]
[1778994098554,29.95,78117.5,0.02,0.14743,0.00018,9.98938]
[1778994103559,29.95,78117.41,0.02,0.14741,0.00018,9.98871]
[1778994103568,29.95,78117.41,0.02,0.14741,0.00018,9.98871]
[1778994104723,29.95,78117.41,0.02,0.14742,0.00018,9.98905]
[1778994109729,29.95,78117.39,0.02,0.14742,0.00018,9.98921]
[1778994109741,29.95,78117.39,0.02,0.14742,0.00018,9.98921]
[1778994110899,29.95,78117.34,0.02,0.14742,0.00018,9.98887]
[1778994115907,29.95,78117.49,0.02,0.14745,0.00018,9.99043]
[1778994115914,29.95,78117.49,0.02,0.14745,0.00018,9.99043]
[1778994115920,29.95,78117.49,0.02,0.14745,0.00018,9.99043]
[1778994117084,29.95,78117.47,0.02,0.14745,0.00018,9.99033]
[1778994122092,29.95,78117.52,0.02,0.14746,0.00018,9.99106]
[1778994122098,29.95,78117.52,0.02,0.14746,0.00018,9.99106]
[1778994122104,29.95,78117.52,0.02,0.14746,0.00018,9.99106]
[1778994123260,29.95,78117.38,0.02,0.14744,0.00018,9.98998]
[1778994128265,29.95,78116.37,0.02,0.14727,0.00018,9.98206]
[1778994128275,29.95,78116.37,0.02,0.14727,0.00018,9.98206]
[1778994129424,29.95,78116.46,0.02,0.14729,0.00018,9.98287]
[1778994134437,29.95,78116.68,0.02,0.14734,0.00018,9.98511]
[1778994134442,29.95,78116.68,0.02,0.14734,0.00018,9.98511]
[1778994135595,29.95,78116.59,0.02,0.14732,0.00018,9.98444]
[1778994140599,29.95,78116.63,0.02,0.14733,0.00018,9.98505]
[1778994140609,29.95,78116.63,0.02,0.14733,0.00018,9.98505]
[1778994141770,29.95,78116.69,0.02,0.14735,0.00018,9.98568]
[1778994146778,29.96,78116.49,0.02,0.14732,0.00018,9.98439]
[1778994146795,29.96,78116.49,0.02,0.14732,0.00018,9.98439]
[1778994147935,29.96,78116.49,0.02,0.14732,0.00018,9.98445]
[1778994152940,29.96,78116.54,0.02,0.14726,0.00018,9.97867]
[1778994152951,29.96,78116.54,0.02,0.14726,0.00018,9.97867]
[1778994154142,29.96,78116.98,0.02,0.14734,0.00018,9.98234]
[1778994159147,29.96,78117.82,0.02,0.1475,0.00018,9.98954]
[1778994159159,29.96,78117.82,0.02,0.1475,0.00018,9.98954]
[1778994160305,29.96,78117.87,0.02,0.14751,0.00018,9.99001]
[1778994165311,29.96,78117.71,0.02,0.14749,0.00018,9.98899]
[1778994165321,29.96,78117.71,0.02,0.14749,0.00018,9.98899]
[1778994166459,29.96,78117.65,0.02,0.14748,0.00018,9.98856]
[1778994171465,29.96,78121.51,0.02,0.14817,0.00018,10.02047]
[1778994171476,29.96,78121.51,0.02,0.14817,0.00018,10.02047]
[1778994172637,29.96,78121.51,0.02,0.14817,0.00018,10.02051]
[1778994177644,29.96,78121.6,0.02,0.14819,0.00018,10.02131]
[1778994177655,29.96,78121.6,0.02,0.14819,0.00018,10.02131]
[1778994178810,29.96,78121.34,0.02,0.14814,0.00018,10.01919]
[1778994183817,29.96,78121.33,0.02,0.14814,0.00018,10.01914]
[1778994183830,29.96,78121.33,0.02,0.14814,0.00018,10.01914]
[1778994183832,29.96,78121.33,0.02,0.14814,0.00018,10.01914]
[1778994184977,29.96,78121.15,0.02,0.14811,0.00018,10.01767]
[1778994189985,29.96,78121.33,0.02,0.14814,0.00018,10.01919]
[1778994189995,29.96,78121.33,0.02,0.14814,0.00018,10.01919]
[1778994191154,29.96,78121.37,0.02,0.14815,0.00018,10.01952]
[1778994196162,29.96,78127.42,0.02,0.14923,0.00018,10.06901]
[1778994196172,29.96,78127.42,0.02,0.14923,0.00018,10.06901]
[1778994197322,29.96,78128.67,0.02,0.14945,0.00018,10.07909]
[1778994202327,29.96,78127.75,0.02,0.14927,0.00018,10.07102]
[1778994202338,29.96,78127.75,0.02,0.14927,0.00018,10.07102]
[1778994203489,29.96,78129.8,0.02,0.14964,0.00018,10.08782]
[1778994208496,29.95,78128.68,0.02,0.14942,0.00018,10.0777]
[1778994208501,29.95,78128.68,0.02,0.14942,0.00018,10.0777]
[1778994208510,29.95,78128.68,0.02,0.14942,0.00018,10.0777]
[1778994209683,29.95,78127.99,0.02,0.14929,0.00018,10.07187]
[1778994214688,29.95,78127.44,0.02,0.1491,0.00018,10.05995]
[1778994214695,29.95,78127.44,0.02,0.1491,0.00018,10.05995]
[1778994214832,29.95,78128.81,0.02,0.14934,0.00018,10.071]
[1778994219838,29.95,78131.5,0.02,0.14981,0.00018,10.09283]
[1778994224865,29.95,78131.05,0.02,0.14975,0.00018,10.08992]
[1778994229865,29.95,78130.98,0.02,0.14973,0.00018,10.08876]
[1778994234872,29.95,78130.54,0.02,0.14963,0.00018,10.08456]
[1778994239885,29.95,78130.65,0.02,0.14965,0.00018,10.08516]
[1778994244907,29.95,78129.9,0.02,0.1495,0.00018,10.07829]
[1778994248007,29.95,78129.75,0.02,0.14945,0.00018,10.07634]
[1778994248783,29.95,78135.36,0.02,0.15047,0.00018,10.12263]
[1778994249599,29.95,78135.36,0.02,0.15047,0.00018,10.12263]
[1778994249687,29.95,78139.04,0.02,0.15114,0.00018,10.15303]
[1778994254603,29.95,78138.63,0.02,0.15108,0.00018,10.15038]
[1778994254615,29.95,78138.63,0.02,0.15108,0.00018,10.15038]
[1778994254942,29.95,78138.63,0.02,0.15108,0.00018,10.15055]
[1778994259948,29.95,78137.72,0.02,0.15093,0.00018,10.14378]
[1778994259952,29.95,78137.72,0.02,0.15093,0.00018,10.14378]
[1778994259958,29.95,78137.72,0.02,0.15093,0.00018,10.14378]
[1778994261126,29.95,78139.56,0.02,0.15127,0.00018,10.15903]
[1778994266133,29.95,78147.13,0.02,0.15266,0.00018,10.22178]
[1778994266139,29.95,78147.13,0.02,0.15266,0.00018,10.22178]
[1778994266144,29.95,78147.13,0.02,0.15266,0.00018,10.22178]
[1778994267283,29.95,78146.76,0.02,0.15259,0.00018,10.21883]
[1778994272288,29.95,78146.14,0.02,0.15241,0.00018,10.20762]
[1778994272299,29.95,78146.14,0.02,0.15241,0.00018,10.20762]
[1778994272308,29.95,78146.14,0.02,0.15241,0.00018,10.20762]
[1778994273458,29.95,78141.93,0.02,0.15165,0.00018,10.17318]
[1778994278465,29.96,78138.01,0.02,0.15096,0.00018,10.14173]
[1778994278477,29.96,78138.01,0.02,0.15096,0.00018,10.14173]
[1778994279628,29.96,78138.09,0.02,0.15098,0.00018,10.14272]
[1778994283745,29.96,78138.51,0.02,0.15107,0.00018,10.14666]
[1778994284106,29.96,78138.07,0.02,0.15099,0.00018,10.14337]
[1778994292162,29.96,78137.96,0.02,0.151,0.00018,10.14382]
[1778994297337,29.97,78138.44,0.02,0.15111,0.00018,10.1486]
[1778994305270,29.97,78137.98,0.02,0.15106,0.00018,10.14613]
[1778994310305,29.97,78141.09,0.02,0.15163,0.00018,10.17242]
[1778994315341,29.97,78141.7,0.02,0.15176,0.00018,10.17812]
[1778994320377,29.98,78143.08,0.02,0.15203,0.00018,10.19011]
[1778994325412,29.98,78147.67,0.02,0.15287,0.00018,10.22821]
[1778994327111,29.98,78148.33,0.02,0.15299,0.00018,10.2337]
[1778994327553,29.98,78148.66,0.02,0.15305,0.00018,10.23647]
[1778994328143,29.98,78148.66,0.02,0.15305,0.00018,10.23647]
[1778994328155,29.98,78148.66,0.02,0.15305,0.00018,10.23647]
[1778994331454,29.98,78156.85,0.02,0.15448,0.00018,10.29728]
[1778994337623,29.98,78164.16,0.02,0.15581,0.00018,10.35696]
[1778994343538,29.98,78173.23,0.02,0.15748,0.00019,10.43107]
[1778994347693,29.97,78181.85,0.02,0.15907,0.00019,10.50106]
[1778994353608,29.97,78179.93,0.02,0.15869,0.00019,10.48434]
[1778994359650,29.97,78178.5,0.02,0.15839,0.00019,10.47136]
[1778994364685,29.97,78177.44,0.02,0.15818,0.00019,10.46191]
[1778994369721,29.96,78177.15,0.02,0.15811,0.00019,10.45878]
[1778994374755,29.96,78177.87,0.02,0.15822,0.00019,10.46398]
[1778994379790,29.96,78178.93,0.02,0.15841,0.00019,10.47199]
[1778994386839,29.96,78181.64,0.02,0.15889,0.00019,10.49324]
[1778994389312,29.96,78182.54,0.02,0.15905,0.00019,10.50033]
[1778994389861,29.96,78183.62,0.02,0.15925,0.00019,10.50905]
[1778994392881,29.95,78191.68,0.02,0.16067,0.00019,10.56812]
[1778994394319,29.95,78191.62,0.02,0.16065,0.00019,10.56739]
[1778994394329,29.95,78191.62,0.02,0.16065,0.00019,10.56739]
[1778994394883,29.95,78191.62,0.02,0.16065,0.00019,10.56739]
[1778994399890,29.95,78190.28,0.02,0.16038,0.00019,10.55542]
[1778994399898,29.95,78190.28,0.02,0.16038,0.00019,10.55542]
[1778994399900,29.95,78190.28,0.02,0.16038,0.00019,10.55542]
[1778994401061,29.95,78191.16,0.02,0.16053,0.00019,10.56217]
[1778994406068,29.95,78190.66,0.02,0.16041,0.00019,10.55687]
[1778994406078,29.95,78190.66,0.02,0.16041,0.00019,10.55687]
[1778994406079,29.95,78190.66,0.02,0.16041,0.00019,10.55687]
[1778994407231,29.95,78190.37,0.02,0.16035,0.00019,10.55426]
[1778994412236,29.94,78190.75,0.02,0.1604,0.00019,10.55626]
[1778994412246,29.94,78190.75,0.02,0.1604,0.00019,10.55626]
[1778994412246,29.94,78190.75,0.02,0.1604,0.00019,10.55626]
[1778994413413,29.94,78190.99,0.02,0.16044,0.00019,10.55801]
[1778994418422,29.94,78191.08,0.02,0.16043,0.00019,10.55764]
[1778994418432,29.94,78191.08,0.02,0.16043,0.00019,10.55764]
[1778994423437,29.94,78189.48,0.02,0.1601,0.00019,10.54342]
[1778994423441,29.94,78189.48,0.02,0.1601,0.00019,10.54342]
[1778994423447,29.94,78189.48,0.02,0.1601,0.00019,10.54342]
[1778994423686,29.94,78189.48,0.02,0.1601,0.00019,10.54342]
[1778994425743,29.93,78189.62,0.02,0.16012,0.00019,10.54415]
[1778994425841,29.93,78188.66,0.02,0.15993,0.00019,10.53585]
[1778994431408,29.93,78189.11,0.02,0.15999,0.00019,10.53874]
[1778994437190,29.93,78189.36,0.02,0.16001,0.00019,10.53939]
[1778994442225,29.92,78189.88,0.02,0.16008,0.00019,10.54269]
[1778994448395,29.92,78190.4,0.02,0.16015,0.00019,10.54582]
[1778994453700,29.92,78190.39,0.02,0.16006,0.00019,10.53844]
[1778994460358,29.91,78190.58,0.02,0.16006,0.00019,10.53861]
[1778994463712,29.91,78190.77,0.02,0.16009,0.00019,10.53983]
[1778994463776,29.91,78191.26,0.02,0.16018,0.00019,10.54369]
[1778994464758,29.91,78191.26,0.02,0.16018,0.00019,10.54369]
[1778994464831,29.91,78201.37,0.02,0.16208,0.00019,10.62666]
[1778994465811,29.91,78201.37,0.02,0.16208,0.00019,10.62666]
[1778994465825,29.91,78201.37,0.02,0.16208,0.00019,10.62666]
[1778994465903,29.91,78210.35,0.02,0.16379,0.00019,10.70056]
[1778994467900,29.91,78218.91,0.02,0.16543,0.00019,10.77114]
[1778994470831,29.91,78219.33,0.02,0.16551,0.00019,10.77463]
[1778994470836,29.91,78219.33,0.02,0.16551,0.00019,10.77463]
[1778994470842,29.91,78219.33,0.02,0.16551,0.00019,10.77463]
[1778994475143,29.91,78217.4,0.02,0.16513,0.00019,10.7583]
[1778994475844,29.91,78217.4,0.02,0.16513,0.00019,10.7583]
[1778994475856,29.91,78217.4,0.02,0.16513,0.00019,10.7583]
[1778994475886,29.91,78216.91,0.02,0.16503,0.00019,10.75402]
[1778994477194,29.91,78216.91,0.02,0.16503,0.00019,10.75402]
[1778994482200,29.91,78215.96,0.02,0.16482,0.00019,10.74499]
[1778994482213,29.91,78215.96,0.02,0.16482,0.00019,10.74499]
[1778994482213,29.91,78215.96,0.02,0.16482,0.00019,10.74499]
[1778994485440,29.91,78215.25,0.02,0.16467,0.00019,10.73842]
[1778994490452,29.9,78219.15,0.02,0.16538,0.00019,10.76908]
[1778994490458,29.9,78219.15,0.02,0.16538,0.00019,10.76908]
[1778994491638,29.9,78218.22,0.02,0.1652,0.00019,10.76114]
[1778994496648,29.9,78220.57,0.02,0.1656,0.00019,10.7786]
[1778994496659,29.9,78220.57,0.02,0.1656,0.00019,10.7786]
[1778994497808,29.9,78219.86,0.02,0.16547,0.00019,10.77276]
[1778994499840,29.89,78218.48,0.02,0.16519,0.00019,10.76103]
[1778994499876,29.89,78218.05,0.02,0.16511,0.00019,10.7574]
[1778994505671,29.89,78214.92,0.02,0.16449,0.00019,10.73098]
[1778994507553,29.89,78214.72,0.02,0.16445,0.00019,10.72905]
[1778994508067,29.89,78213.64,0.02,0.16424,0.00019,10.71989]
[1778994513073,29.89,78210.71,0.02,0.16356,0.00019,10.68762]
[1778994513084,29.89,78210.71,0.02,0.16356,0.00019,10.68762]
[1778994514267,29.88,78210.71,0.02,0.16355,0.00019,10.68724]
[1778994515022,29.88,78210.71,0.02,0.16355,0.00019,10.68724]
[1778994515028,29.88,78210.71,0.02,0.16355,0.00019,10.68724]
[1778994518961,29.88,78217.36,0.02,0.1648,0.00019,10.74076]
[1778994523983,29.88,78219.4,0.02,0.16517,0.00019,10.75678]
[1778994524953,29.88,78221.91,0.02,0.16565,0.00019,10.77724]
[1778994524973,29.88,78225.83,0.02,0.1664,0.00019,10.80928]
[1778994526008,29.88,78232.73,0.02,0.16772,0.00019,10.86579]
[1778994529375,29.87,78235.2,0.02,0.16818,0.00019,10.88515]
[1778994529860,29.87,78236.09,0.02,0.16835,0.00019,10.89248]
[1778994530281,29.87,78236.09,0.02,0.16835,0.00019,10.89248]
[1778994530966,29.87,78256.37,0.02,0.17231,0.0002,11.05872]
[1778994531552,29.87,78256.37,0.02,0.17231,0.0002,11.05872]
[1778994532006,29.87,78256.94,0.02,0.17242,0.0002,11.06303]
[1778994532096,29.87,78256.94,0.02,0.17242,0.0002,11.06303]
[1778994532866,29.87,78256.94,0.02,0.17241,0.0002,11.06263]
[1778994533075,29.87,78256.94,0.02,0.17241,0.0002,11.06263]
[1778994533873,29.87,78248.37,0.02,0.17071,0.0002,10.99188]
[1778994534866,29.87,78248.37,0.02,0.17071,0.0002,10.99188]
[1778994535006,29.87,78244.37,0.02,0.16992,0.0002,10.95872]
[1778994540651,29.86,78248.48,0.02,0.17069,0.0002,10.9911]
[1778994540655,29.86,78248.48,0.02,0.17069,0.0002,10.9911]
[1778994545959,29.86,78250.72,0.02,0.17109,0.0002,11.0077]
[1778994549364,29.86,78247.75,0.02,0.17049,0.0002,10.98263]
[1778994549998,29.86,78262.17,0.02,0.17332,0.0002,11.10052]
[1778994551378,29.85,78259.71,0.02,0.17282,0.0002,11.0799]
[1778994552005,29.85,78259.71,0.02,0.17281,0.0002,11.07952]
[1778994557005,29.85,78257.53,0.02,0.17234,0.0002,11.06015]
[1778994562031,29.84,78257.82,0.02,0.17236,0.0002,11.06079]
[1778994562301,29.84,78259.98,0.02,0.17278,0.0002,11.0782]
[1778994562377,29.84,78259.98,0.02,0.17278,0.0002,11.0782]
[1778994562534,29.84,78259.98,0.02,0.17278,0.0002,11.0782]
[1778994562538,29.84,78259.98,0.02,0.17278,0.0002,11.0782]
[1778994562539,29.84,78259.98,0.02,0.17278,0.0002,11.0782]
[1778994563049,29.84,78259.98,0.02,0.17278,0.0002,11.0782]
[1778994563055,29.84,78259.98,0.02,0.17278,0.0002,11.0782]
[1778994568116,29.84,78260.88,0.02,0.17295,0.0002,11.08536]
[1778994573148,29.84,78256.33,0.02,0.17197,0.0002,11.04138]
[1778994577417,29.84,78256.0,0.02,0.17189,0.0002,11.03801]
[1778994577444,29.84,78256.0,0.02,0.17189,0.0002,11.03801]
[1778994578082,29.84,78256.0,0.02,0.17189,0.0002,11.03801]
[1778994580207,29.84,78251.53,0.02,0.17099,0.0002,11.00024]
[1778994580977,29.84,78251.53,0.02,0.17099,0.0002,11.00024]
[1778994582194,29.83,78246.33,0.02,0.16994,0.0002,10.95625]
[1778994583111,29.83,78242.67,0.02,0.16922,0.0002,10.92578]
[1778994588130,29.83,78240.42,0.02,0.16875,0.00019,10.90607]
[1778994593130,29.83,78239.98,0.02,0.16863,0.00019,10.90109]
[1778994598152,29.82,78235.27,0.02,0.16767,0.00019,10.86062]
[1778994598283,29.82,78235.27,0.02,0.16767,0.00019,10.86062]
[1778994598360,29.82,78235.27,0.02,0.16767,0.00019,10.86062]
[1778994598460,29.82,78233.34,0.02,0.1673,0.00019,10.84471]
[1778994604371,29.82,78231.83,0.02,0.16697,0.00019,10.8308]
[1778994608155,29.81,78231.76,0.02,0.16694,0.00019,10.82966]
[1778994609011,29.81,78231.76,0.02,0.16694,0.00019,10.82966]
[1778994609034,29.81,78230.12,0.02,0.16661,0.00019,10.81549]
[1778994609790,29.81,78230.12,0.02,0.16661,0.00019,10.81549]
[1778994611182,29.81,78223.35,0.02,0.16528,0.00019,10.75864]
[1778994613177,29.81,78214.53,0.02,0.16356,0.00019,10.68488]
[1778994616620,29.8,78209.98,0.02,0.16267,0.00019,10.64614]
[1778994616627,29.8,78209.98,0.02,0.16267,0.00019,10.64614]
[1778994617057,29.8,78209.98,0.02,0.16266,0.00019,10.64576]
[1778994619118,29.8,78218.96,0.02,0.16436,0.00019,10.71903]
[1778994621025,29.8,78219.25,0.02,0.1644,0.00019,10.72094]
[1778994621064,29.8,78219.25,0.02,0.1644,0.00019,10.72094]
[1778994621366,29.8,78218.36,0.02,0.16422,0.00019,10.71311]
[1778994621634,29.8,78218.36,0.02,0.16422,0.00019,10.71311]
[1778994621639,29.8,78218.36,0.02,0.16422,0.00019,10.71311]
[1778994621647,29.8,78218.36,0.02,0.16422,0.00019,10.71311]
[1778994623416,29.8,78216.93,0.02,0.16393,0.00019,10.70082]
[1778994625484,29.79,78215.95,0.02,0.16373,0.00019,10.69226]
[1778994625518,29.79,78215.39,0.02,0.1636,0.00019,10.68672]
[1778994630553,29.79,78215.02,0.02,0.16348,0.00019,10.68136]
[1778994635587,29.78,78217.88,0.02,0.1639,0.00019,10.69607]
[1778994637034,29.78,78217.88,0.02,0.1639,0.00019,10.69607]
[1778994637097,29.78,78218.05,0.02,0.16391,0.00019,10.69653]
[1778994642638,29.77,78217.5,0.02,0.16376,0.00019,10.69016]
[1778994647671,29.76,78217.54,0.02,0.16371,0.00019,10.6882]
[1778994652710,29.76,78217.68,0.02,0.16372,0.00019,10.68847]
[1778994659882,29.76,78215.39,0.02,0.16324,0.00019,10.6679]
[1778994665800,29.75,78215.47,0.02,0.16319,0.00019,10.66594]
[1778994667811,29.75,78225.41,0.02,0.16509,0.00019,10.7476]
[1778994672849,29.75,78228.04,0.02,0.16558,0.00019,10.76861]
[1778994677886,29.74,78229.95,0.02,0.16593,0.00019,10.78359]
[1778994679122,29.74,78229.95,0.02,0.16593,0.00019,10.78359]
[1778994681038,29.74,78236.67,0.02,0.16723,0.00019,10.83882]
[1778994681134,29.74,78238.05,0.02,0.16749,0.00019,10.85008]
[1778994683097,29.74,78238.32,0.02,0.16755,0.00019,10.85233]
[1778994683205,29.74,78238.5,0.02,0.16758,0.00019,10.85384]
[1778994685143,29.74,78238.99,0.02,0.16768,0.00019,10.85791]
[1778994685148,29.74,78238.99,0.02,0.16768,0.00019,10.85791]
[1778994685252,29.74,78238.97,0.02,0.16767,0.00019,10.85777]
[1778994685941,29.74,78238.97,0.02,0.16767,0.00019,10.85777]
[1778994686949,29.74,78229.34,0.02,0.1658,0.00019,10.7782]
[1778994687963,29.74,78222.83,0.02,0.16456,0.00019,10.72469]
[1778994692990,29.75,78222.53,0.02,0.16444,0.00019,10.71649]
[1778994698027,29.75,78225.79,0.02,0.16509,0.00019,10.74412]
[1778994703063,29.75,78224.72,0.02,0.16486,0.00019,10.73444]
[1778994705771,29.74,78223.64,0.02,0.16464,0.00019,10.72517]
[1778994706083,29.74,78223.14,0.02,0.16454,0.00019,10.72087]
[1778994710776,29.74,78223.16,0.02,0.16454,0.00019,10.72088]
[1778994710785,29.74,78223.16,0.02,0.16454,0.00019,10.72088]
[1778994711943,29.74,78223.16,0.02,0.16455,0.00019,10.72098]
[1778994711946,29.74,78223.16,0.02,0.16455,0.00019,10.72098]
[1778994712125,29.74,78224.22,0.02,0.16474,0.00019,10.72932]
[1778994716949,29.74,78222.49,0.02,0.16437,0.00019,10.71339]
[1778994716960,29.74,78222.49,0.02,0.16437,0.00019,10.71339]
[1778994718150,29.74,78223.02,0.02,0.16446,0.00019,10.71738]
[1778994718420,29.74,78223.79,0.02,0.1646,0.00019,10.72336]
[1778994718426,29.74,78223.79,0.02,0.1646,0.00019,10.72336]
[1778994719174,29.73,78223.79,0.02,0.16459,0.00019,10.72297]
[1778994724209,29.73,78225.34,0.02,0.16484,0.00019,10.73384]
[1778994729244,29.72,78227.3,0.02,0.16517,0.00019,10.74808]
[1778994730638,29.72,78227.3,0.02,0.16517,0.00019,10.74808]
[1778994731259,29.72,78228.86,0.02,0.16546,0.00019,10.76019]
[1778994733275,29.72,78236.44,0.02,0.16692,0.00019,10.82259]
[1778994735645,29.72,78236.44,0.02,0.16692,0.00019,10.82238]
[1778994735654,29.72,78236.44,0.02,0.16692,0.00019,10.82238]
[1778994736132,29.72,78236.44,0.02,0.16692,0.00019,10.82238]
[1778994742325,29.71,78237.41,0.02,0.16705,0.00019,10.82797]
[1778994742339,29.71,78237.75,0.02,0.1671,0.00019,10.83033]
[1778994747333,29.71,78238.13,0.02,0.16714,0.00019,10.83212]
[1778994747343,29.71,78238.13,0.02,0.16714,0.00019,10.83212]
[1778994747348,29.71,78238.13,0.02,0.16714,0.00019,10.83212]
[1778994748470,29.7,78237.46,0.02,0.16699,0.00019,10.82569]
[1778994753477,29.7,78236.3,0.02,0.16665,0.00019,10.80782]
[1778994753486,29.7,78236.3,0.02,0.16665,0.00019,10.80782]
[1778994754625,29.7,78236.44,0.02,0.16666,0.00019,10.80816]
[1778994759631,29.69,78235.39,0.02,0.1664,0.00019,10.79748]
[1778994759642,29.69,78235.39,0.02,0.1664,0.00019,10.79748]
[1778994760792,29.69,78235.77,0.02,0.16647,0.00019,10.80024]
[1778994765800,29.68,78235.82,0.02,0.16643,0.00019,10.79873]
[1778994765804,29.68,78235.82,0.02,0.16643,0.00019,10.79873]
[1778994765810,29.68,78235.82,0.02,0.16643,0.00019,10.79873]
[1778994766970,29.68,78236.31,0.02,0.16652,0.00019,10.8024]
[1778994771975,29.68,78236.4,0.02,0.16649,0.00019,10.8012]
[1778994771986,29.68,78236.4,0.02,0.16649,0.00019,10.8012]
[1778994771986,29.68,78236.4,0.02,0.16649,0.00019,10.8012]
[1778994773144,29.68,78236.4,0.02,0.16648,0.00019,10.80081]
[1778994778151,29.67,78237.35,0.02,0.16662,0.00019,10.80673]
[1778994778162,29.67,78237.35,0.02,0.16662,0.00019,10.80673]
[1778994779311,29.67,78237.43,0.02,0.16662,0.00019,10.80661]
[1778994784317,29.66,78237.95,0.02,0.16668,0.00019,10.80935]
[1778994784326,29.66,78237.95,0.02,0.16668,0.00019,10.80935]
[1778994784328,29.66,78237.95,0.02,0.16668,0.00019,10.80935]
[1778994785503,29.66,78237.96,0.02,0.16666,0.00019,10.80866]
[1778994790509,29.66,78238.47,0.02,0.16672,0.00019,10.81095]
[1778994790518,29.66,78238.47,0.02,0.16672,0.00019,10.81095]
[1778994790522,29.66,78238.47,0.02,0.16672,0.00019,10.81095]
[1778994791673,29.66,78238.39,0.02,0.16669,0.00019,10.8099]
[1778994796678,29.65,78238.48,0.02,0.16668,0.00019,10.80949]
[1778994796683,29.65,78238.48,0.02,0.16668,0.00019,10.80949]
[1778994796690,29.65,78238.48,0.02,0.16668,0.00019,10.80949]
[1778994797834,29.65,78238.51,0.02,0.16666,0.00019,10.8086]
[1778994802840,29.64,78238.89,0.02,0.16669,0.00019,10.80987]
[1778994802849,29.64,78238.89,0.02,0.16669,0.00019,10.80987]
[1778994802852,29.64,78238.89,0.02,0.16669,0.00019,10.80987]
[1778994804011,29.64,78238.84,0.02,0.16667,0.00019,10.80908]
[1778994809018,29.64,78238.82,0.02,0.16663,0.00019,10.80744]
[1778994809030,29.64,78238.82,0.02,0.16663,0.00019,10.80744]
[1778994810168,29.64,78239.4,0.02,0.16672,0.00019,10.81114]
[1778994815175,29.63,78238.2,0.02,0.16637,0.00019,10.79321]
[1778994815184,29.63,78238.2,0.02,0.16637,0.00019,10.79321]
[1778994816344,29.63,78238.37,0.02,0.16639,0.00019,10.79394]
[1778994820459,29.63,78238.52,0.02,0.1664,0.00019,10.79435]
[1778994821350,29.63,78238.52,0.02,0.1664,0.00019,10.79435]
[1778994821361,29.63,78238.52,0.02,0.1664,0.00019,10.79435]
[1778994821010,29.63,78238.62,0.02,0.16642,0.00019,10.7951]
[1778994822507,29.63,78238.62,0.02,0.16641,0.00019,10.79476]
[1778994827517,29.62,78238.78,0.02,0.16641,0.00019,10.79476]
[1778994827527,29.62,78238.78,0.02,0.16641,0.00019,10.79476]
[1778994828660,29.62,78238.87,0.02,0.16641,0.00019,10.79487]
[1778994833664,29.62,78239.5,0.02,0.1665,0.00019,10.79851]
[1778994833676,29.62,78239.5,0.02,0.1665,0.00019,10.79851]
[1778994833678,29.62,78239.5,0.02,0.1665,0.00019,10.79851]
[1778994834840,29.61,78239.46,0.02,0.16648,0.00019,10.79787]
[1778994837207,29.61,78239.29,0.02,0.16643,0.00019,10.79586]
[1778994837307,29.61,78235.92,0.02,0.16576,0.00019,10.7673]
[1778994840035,29.61,78222.28,0.02,0.16311,0.00019,10.65355]
[1778994845056,29.61,78219.11,0.02,0.16247,0.00019,10.62589]
[1778994850088,29.6,78217.8,0.02,0.16219,0.00019,10.6138]
[1778994857139,29.6,78216.13,0.02,0.16184,0.00019,10.59836]
[1778994859674,29.6,78214.48,0.02,0.1615,0.00019,10.58401]
[1778994865207,29.59,78210.86,0.02,0.16079,0.00019,10.55307]
[1778994870238,29.59,78206.66,0.02,0.15997,0.00019,10.5172]
[1778994875273,29.59,78205.73,0.02,0.1597,0.00019,10.50227]
[1778994881315,29.59,78204.99,0.02,0.15955,0.00019,10.49545]
[1778994886350,29.59,78206.09,0.02,0.15974,0.00019,10.50397]
[1778994892052,29.58,78204.75,0.02,0.15947,0.00019,10.49231]
[1778994897431,29.58,78206.01,0.02,0.15969,0.00019,10.5018]
[1778994898631,29.58,78204.56,0.02,0.15941,0.00019,10.48959]
[1778994900670,29.58,78197.88,0.02,0.15814,0.00019,10.43385]
[1778994901455,29.58,78195.53,0.02,0.1577,0.00019,10.41425]
[1778994906467,29.58,78199.33,0.02,0.15841,0.00019,10.44551]
[1778994910944,29.58,78198.85,0.02,0.1583,0.00019,10.44088]
[1778994911358,29.58,78199.03,0.02,0.15833,0.00019,10.44223]
[1778994916361,29.58,78198.63,0.02,0.15824,0.00019,10.43831]
[1778994921370,29.57,78199.21,0.02,0.15834,0.00019,10.44243]
[1778994924143,29.57,78199.27,0.02,0.15834,0.00019,10.4425]
[1778994924149,29.57,78199.27,0.02,0.15834,0.00019,10.4425]
[1778994924193,29.57,78200.03,0.02,0.15848,0.00019,10.44882]
[1778994929157,29.57,78204.29,0.02,0.15928,0.00019,10.48391]
[1778994929166,29.57,78204.29,0.02,0.15928,0.00019,10.48391]
[1778994929169,29.57,78204.29,0.02,0.15928,0.00019,10.48391]
[1778994929472,29.57,78204.29,0.02,0.15928,0.00019,10.48391]
[1778994934481,29.57,78206.3,0.02,0.15957,0.00019,10.49345]
[1778994934488,29.57,78206.3,0.02,0.15957,0.00019,10.49345]
[1778994934492,29.57,78206.3,0.02,0.15957,0.00019,10.49345]
[1778994935636,29.57,78206.14,0.02,0.15954,0.00019,10.49184]
[1778994935637,29.57,78206.14,0.02,0.15954,0.00019,10.49184]
[1778994935711,29.57,78205.63,0.02,0.15943,0.00019,10.48746]
[1778994940643,29.57,78205.63,0.02,0.15943,0.00019,10.48717]
[1778994940654,29.57,78205.63,0.02,0.15943,0.00019,10.48717]
[1778994941827,29.57,78205.22,0.02,0.15934,0.00019,10.48334]
[1778994946834,29.56,78204.97,0.02,0.15928,0.00019,10.48053]
[1778994946845,29.56,78204.97,0.02,0.15928,0.00019,10.48053]
[1778994946849,29.56,78204.97,0.02,0.15928,0.00019,10.48053]
[1778994947984,29.56,78204.66,0.02,0.15921,0.00019,10.47779]
[1778994952101,29.56,78203.98,0.02,0.15907,0.00019,10.47153]
[1778994952152,29.56,78203.66,0.02,0.15901,0.00019,10.46872]
[1778994952988,29.56,78203.66,0.02,0.15901,0.00019,10.46872]
[1778994952994,29.56,78203.66,0.02,0.15901,0.00019,10.46872]
[1778994952999,29.56,78203.66,0.02,0.15901,0.00019,10.46872]
[1778994954162,29.56,78203.44,0.02,0.15896,0.00019,10.46674]
[1778994959170,29.56,78200.44,0.02,0.15838,0.00019,10.44121]
[1778994959179,29.56,78200.44,0.02,0.15838,0.00019,10.44121]
[1778994960349,29.56,78200.44,0.02,0.15837,0.00019,10.44097]
[1778994962400,29.56,78199.75,0.02,0.15824,0.00019,10.435]
[1778994962407,29.56,78199.75,0.02,0.15824,0.00019,10.435]
[1778994962446,29.56,78200.03,0.02,0.15829,0.00019,10.4371]
[1778994965356,29.56,78199.84,0.02,0.15825,0.00019,10.4354]
[1778994965367,29.56,78199.84,0.02,0.15825,0.00019,10.4354]
[1778994966531,29.56,78199.85,0.02,0.15824,0.00019,10.43524]
[1778994970661,29.56,78199.87,0.02,0.15824,0.00019,10.43493]
[1778994970940,29.56,78199.48,0.02,0.15816,0.00019,10.43157]
[1778994971537,29.56,78199.48,0.02,0.15816,0.00019,10.43157]
[1778994971549,29.56,78199.48,0.02,0.15816,0.00019,10.43157]
[1778994971966,29.56,78199.48,0.02,0.15816,0.00019,10.43157]
[1778994971991,29.56,78199.48,0.02,0.15816,0.00019,10.43157]
[1778994972367,29.56,78199.48,0.02,0.15816,0.00019,10.43157]
[1778994972473,29.55,78199.09,0.02,0.15808,0.00019,10.42809]
[1778994972737,29.55,78199.09,0.02,0.15808,0.00019,10.42809]
[1778994973469,29.55,78181.31,0.02,0.15474,0.00019,10.28006]
[1778994974498,29.55,78173.32,0.02,0.15325,0.00019,10.21354]
[1778994976830,29.55,78173.51,0.02,0.15328,0.00019,10.21472]
[1778994978900,29.55,78174.01,0.02,0.15337,0.00019,10.21863]
[1778994983018,29.55,78173.63,0.02,0.15328,0.00019,10.21499]
[1778994988019,29.55,78174.05,0.02,0.15335,0.00019,10.21781]
[1778994990357,29.55,78174.05,0.02,0.15334,0.00019,10.21748]
[1778994990411,29.55,78174.29,0.02,0.15338,0.00019,10.21931]
[1778994991244,29.55,78174.29,0.02,0.15338,0.00019,10.21931]
[1778994991467,29.55,78170.32,0.02,0.15256,0.00018,10.17938]
[1778994993288,29.55,78168.42,0.02,0.1522,0.00018,10.16328]
[1778994997291,29.54,78169.74,0.02,0.15242,0.00018,10.17319]
[1778994997302,29.54,78169.74,0.02,0.15242,0.00018,10.17319]
[1778995003163,29.54,78168.27,0.02,0.15211,0.00018,10.159]
[1778995006879,29.54,78166.27,0.02,0.15172,0.00018,10.14142]
[1778995007689,29.53,78165.12,0.02,0.1515,0.00018,10.13153]
[1778995012694,29.53,78160.96,0.02,0.15069,0.00018,10.09508]
[1778995012704,29.53,78160.96,0.02,0.15069,0.00018,10.09508]
[1778995013858,29.53,78160.96,0.02,0.15069,0.00018,10.09508]
[1778995018865,29.53,78164.47,0.02,0.1513,0.00018,10.12269]
[1778995018872,29.53,78164.47,0.02,0.1513,0.00018,10.12269]
[1778995018876,29.53,78164.47,0.02,0.1513,0.00018,10.12269]
[1778995020023,29.52,78165.06,0.02,0.1514,0.00018,10.12726]
[1778995025028,29.52,78169.88,0.02,0.15225,0.00018,10.16561]
[1778995025041,29.52,78169.88,0.02,0.15225,0.00018,10.16561]
[1778995025810,29.52,78170.32,0.02,0.15232,0.00018,10.16853]
[1778995031378,29.51,78172.42,0.02,0.15267,0.00019,10.18453]
[1778995034393,29.51,78173.71,0.02,0.15288,0.00019,10.19376]
[1778995034464,29.51,78173.71,0.02,0.15288,0.00019,10.19376]
[1778995039474,29.51,78180.25,0.02,0.15406,0.00019,10.24669]
[1778995039479,29.51,78180.25,0.02,0.15406,0.00019,10.24669]
[1778995040622,29.5,78180.95,0.02,0.15416,0.00019,10.25153]
[1778995045629,29.5,78182.19,0.02,0.15436,0.00019,10.26016]
[1778995045639,29.5,78182.19,0.02,0.15436,0.00019,10.26016]
[1778995046817,29.5,78182.06,0.02,0.15432,0.00019,10.25874]
[1778995051501,29.49,78175.63,0.02,0.15302,0.00019,10.19707]
[1778995051826,29.49,78175.63,0.02,0.15302,0.00019,10.19707]
[1778995051831,29.49,78175.63,0.02,0.15302,0.00019,10.19707]
[1778995051837,29.49,78175.63,0.02,0.15302,0.00019,10.19707]
[1778995053013,29.49,78175.01,0.02,0.1529,0.00019,10.19166]
[1778995058019,29.49,78178.89,0.02,0.15359,0.00019,10.22283]
[1778995058025,29.49,78178.89,0.02,0.15359,0.00019,10.22283]
[1778995058030,29.49,78178.89,0.02,0.15359,0.00019,10.22283]
[1778995059202,29.49,78179.28,0.02,0.15366,0.00019,10.22582]
[1778995064207,29.48,78179.75,0.02,0.15371,0.00019,10.22828]
[1778995064216,29.48,78179.75,0.02,0.15371,0.00019,10.22828]
[1778995064219,29.48,78179.75,0.02,0.15371,0.00019,10.22828]
[1778995065435,29.48,78179.73,0.02,0.1537,0.00019,10.22777]
[1778995070442,29.48,78180.6,0.02,0.15383,0.00019,10.23367]
[1778995070452,29.48,78180.6,0.02,0.15383,0.00019,10.23367]
[1778995070452,29.48,78180.6,0.02,0.15383,0.00019,10.23367]
[1778995071598,29.48,78180.06,0.02,0.15372,0.00019,10.22849]
[1778995076603,29.47,78177.11,0.02,0.15314,0.00019,10.20276]
[1778995076613,29.47,78177.11,0.02,0.15314,0.00019,10.20276]
[1778995076615,29.47,78177.11,0.02,0.15314,0.00019,10.20276]
[1778995077768,29.47,78177.76,0.02,0.15325,0.00019,10.2077]
[1778995082774,29.47,78177.33,0.02,0.15314,0.00019,10.20293]
[1778995082783,29.47,78177.33,0.02,0.15314,0.00019,10.20293]
[1778995083952,29.47,78183.39,0.02,0.15427,0.00019,10.25323]
[1778995088960,29.47,78185.75,0.02,0.15467,0.00019,10.27135]
[1778995088966,29.47,78185.75,0.02,0.15467,0.00019,10.27135]
[1778995088970,29.47,78185.75,0.02,0.15467,0.00019,10.27135]
[1778995090133,29.46,78185.58,0.02,0.15463,0.00019,10.2696]
[1778995095142,29.46,78184.57,0.02,0.1544,0.00019,10.25935]
[1778995095152,29.46,78184.57,0.02,0.1544,0.00019,10.25935]
[1778995096295,29.46,78184.15,0.02,0.15432,0.00019,10.25544]
[1778995100160,29.45,78184.15,0.02,0.15428,0.00019,10.25382]
[1778995100170,29.45,78184.15,0.02,0.15428,0.00019,10.25382]
[1778995100173,29.45,78184.15,0.02,0.15428,0.00019,10.25382]
[1778995100404,29.45,78184.15,0.02,0.15428,0.00019,10.25382]
[1778995105412,29.45,78182.82,0.02,0.15399,0.00019,10.24076]
[1778995105421,29.45,78182.82,0.02,0.15399,0.00019,10.24076]
[1778995106579,29.45,78181.78,0.02,0.15377,0.00019,10.23132]
[1778995111583,29.44,78177.84,0.02,0.15301,0.00019,10.19706]
[1778995111588,29.44,78177.84,0.02,0.15301,0.00019,10.19706]
[1778995111594,29.44,78177.84,0.02,0.15301,0.00019,10.19706]
[1778995112749,29.44,78173.27,0.02,0.15207,0.00019,10.1517]
[1778995117756,29.44,78172.06,0.02,0.15182,0.00019,10.14034]
[1778995117769,29.44,78172.06,0.02,0.15182,0.00019,10.14034]
[1778995118914,29.44,78172.52,0.02,0.1519,0.00019,10.14394]
[1778995123834,29.43,78173.55,0.02,0.15206,0.00019,10.15129]
[1778995123847,29.43,78173.55,0.02,0.15206,0.00019,10.15129]
[1778995127504,29.43,78174.44,0.02,0.15221,0.00019,10.15799]
[1778995127569,29.43,78174.85,0.02,0.15227,0.00019,10.16093]
[1778995128588,29.43,78174.85,0.02,0.15227,0.00019,10.16093]
[1778995129223,29.43,78173.95,0.02,0.1521,0.00019,10.15317]
[1778995129324,29.43,78173.78,0.02,0.15207,0.00019,10.15175]
[1778995136094,29.43,78175.63,0.02,0.15237,0.00019,10.16548]
[1778995141128,29.42,78177.31,0.02,0.15266,0.00019,10.17828]
[1778995146166,29.42,78178.63,0.02,0.15288,0.00019,10.18808]
[1778995152206,29.41,78178.19,0.02,0.15276,0.00019,10.18296]
[1778995157240,29.41,78178.19,0.02,0.15274,0.00019,10.18179]
[1778995162435,29.41,78176.7,0.02,0.15244,0.00019,10.16847]
[1778995168466,29.41,78172.64,0.02,0.15166,0.00019,10.13334]
[1778995174359,29.4,78168.69,0.02,0.15083,0.00018,10.09275]
[1778995179165,29.4,78162.79,0.02,0.14972,0.00018,10.04247]
[1778995179661,29.4,78156.07,0.02,0.14848,0.00018,9.98616]
[1778995184170,29.4,78155.44,0.02,0.14834,0.00018,9.97988]
[1778995184180,29.4,78155.44,0.02,0.14834,0.00018,9.97988]
[1778995189184,29.35,78155.49,0.02,0.148,0.00018,9.96448]
[1778995189194,29.35,78155.49,0.02,0.148,0.00018,9.96448]
[1778995191834,29.34,78154.81,0.02,0.14779,0.00018,9.95484]
[1778995192037,29.34,78154.81,0.02,0.14779,0.00018,9.95484]
[1778995192049,29.34,78154.81,0.02,0.14779,0.00018,9.95484]
[1778995192106,29.34,78154.46,0.02,0.14772,0.00018,9.95159]
[1778995197521,29.34,78152.9,0.02,0.14739,0.00018,9.9367]
[1778995202555,29.33,78152.61,0.02,0.14731,0.00018,9.93276]
[1778995207590,29.33,78152.04,0.02,0.14717,0.00018,9.92651]
[1778995211494,29.33,78151.94,0.02,0.14713,0.00018,9.92479]
[1778995211619,29.33,78151.95,0.02,0.14713,0.00018,9.92457]
[1778995217222,29.33,78153.57,0.02,0.14741,0.00018,9.93729]
[1778995221726,29.32,78153.01,0.02,0.14728,0.00018,9.93161]
[1778995221735,29.32,78153.01,0.02,0.14728,0.00018,9.93161]
[1778995222696,29.32,78153.01,0.02,0.14727,0.00018,9.93121]
[1778995227732,29.32,78152.02,0.02,0.14707,0.00018,9.92186]
[1778995232770,29.31,78150.49,0.02,0.14668,0.00018,9.90101]
[1778995237853,29.31,78150.05,0.02,0.14657,0.00018,9.89593]
[1778995242887,29.31,78150.42,0.02,0.14661,0.00018,9.89764]
[1778995247935,29.3,78159.0,0.02,0.14814,0.00018,9.96803]
[1778995252968,29.3,78159.59,0.02,0.14821,0.00018,9.97106]
[1778995254110,29.3,78152.32,0.02,0.14687,0.00018,9.90984]
[1778995260020,29.29,78152.55,0.02,0.14687,0.00018,9.90994]
[1778995265055,29.29,78152.64,0.02,0.14686,0.00018,9.90952]
[1778995270090,29.29,78152.92,0.02,0.14687,0.00018,9.91009]
[1778995278145,29.28,78151.46,0.02,0.14656,0.00018,9.89566]
[1778995283180,29.28,78149.62,0.02,0.1462,0.00018,9.8789]
[1778995288217,29.27,78147.83,0.02,0.14585,0.00018,9.8628]
[1778995293250,29.27,78152.36,0.02,0.14657,0.00018,9.89305]
[1778995298286,29.27,78152.62,0.02,0.14659,0.00018,9.89392]
[1778995301725,29.26,78152.34,0.02,0.14652,0.00018,9.89105]
[1778995302023,29.26,78152.39,0.02,0.14652,0.00018,9.89094]
[1778995303320,29.26,78152.39,0.02,0.14652,0.00018,9.89068]
[1778995306670,29.26,78152.04,0.02,0.14645,0.00018,9.88749]
[1778995306676,29.26,78152.04,0.02,0.14645,0.00018,9.88749]
[1778995306691,29.26,78152.04,0.02,0.14645,0.00018,9.88749]
[1778995306768,29.26,78152.04,0.02,0.14643,0.00018,9.88671]
[1778995308208,29.26,78152.04,0.02,0.14643,0.00018,9.88671]
[1778995308356,29.26,78152.49,0.02,0.14651,0.00018,9.89022]
[1778995313394,29.26,78152.31,0.02,0.14644,0.00018,9.88738]
[1778995319436,29.25,78151.66,0.02,0.14629,0.00018,9.8804]
[1778995324603,29.25,78151.28,0.02,0.14619,0.00018,9.87595]
[1778995330513,29.24,78151.09,0.02,0.14613,0.00018,9.8729]
[1778995334674,29.24,78140.3,0.02,0.14415,0.00018,9.78129]
[1778995340583,29.24,78139.09,0.02,0.1439,0.00018,9.76973]
[1778995346627,29.23,78139.6,0.02,0.14395,0.00018,9.77211]
[1778995354814,29.23,78139.83,0.02,0.14387,0.00018,9.76535]
[1778995359719,29.22,78146.53,0.02,0.14505,0.00018,9.82022]
[1778995364787,29.22,78146.36,0.02,0.14498,0.00018,9.81714]
[1778995370795,29.21,78146.34,0.02,0.14494,0.00018,9.81502]
[1778995375837,29.21,78145.09,0.02,0.14468,0.00018,9.80302]
[1778995380873,29.21,78144.69,0.02,0.14457,0.00018,9.79816]
[1778995385907,29.2,78144.5,0.02,0.1445,0.00018,9.7951]
[1778995390942,29.2,78145.24,0.02,0.14461,0.00018,9.79983]
[1778995395977,29.2,78145.6,0.02,0.14464,0.00018,9.80137]
[1778995401012,29.19,78146.27,0.02,0.14473,0.00018,9.8055]
[1778995410076,29.18,78146.04,0.02,0.14463,0.00018,9.80089]
[1778995415233,29.18,78142.85,0.02,0.14394,0.00018,9.76612]
[1778995421161,29.18,78141.09,0.02,0.14359,0.00018,9.74976]
[1778995426238,29.17,78140.17,0.02,0.1434,0.00018,9.74073]
[1778995432281,29.17,78140.31,0.02,0.14339,0.00018,9.74033]
[1778995437945,29.17,78146.61,0.02,0.14451,0.00018,9.79238]
[1778995438763,29.17,78147.06,0.02,0.14458,0.00018,9.79586]
[1778995440042,29.17,78147.25,0.02,0.14461,0.00018,9.79731]
[1778995440530,29.17,78147.25,0.02,0.14461,0.00018,9.79731]
[1778995440539,29.17,78147.25,0.02,0.14461,0.00018,9.79731]
[1778995442880,29.16,78152.23,0.02,0.14551,0.00018,9.83868]
[1778995447882,29.16,78155.4,0.02,0.14606,0.00018,9.86421]
[1778995452898,29.16,78155.05,0.02,0.14597,0.00018,9.86013]
[1778995457930,29.16,78154.34,0.02,0.14582,0.00018,9.85306]
[1778995462950,29.15,78155.28,0.02,0.14596,0.00018,9.85985]
[1778995464990,29.15,78162.37,0.02,0.14724,0.00018,9.91869]
[1778995470035,29.15,78161.45,0.02,0.14704,0.00018,9.90937]
[1778995475069,29.14,78160.69,0.02,0.14679,0.00018,9.89488]
[1778995480094,29.14,78159.74,0.02,0.14658,0.00018,9.88538]
[1778995485102,29.13,78159.68,0.02,0.14654,0.00018,9.88336]
[1778995490116,29.13,78159.3,0.02,0.14644,0.00018,9.87865]
[1778995495119,29.13,78159.12,0.02,0.14637,0.00018,9.8756]
[1778995500167,29.12,78159.12,0.02,0.14633,0.00018,9.87405]
[1778995505197,29.12,78159.07,0.02,0.14629,0.00018,9.87204]
[1778995510249,29.12,78159.07,0.02,0.14628,0.00018,9.87133]
[1778995515289,29.12,78155.56,0.02,0.14563,0.00018,9.84182]
[1778995520289,29.12,78156.49,0.02,0.14581,0.00018,9.84972]
[1778995522450,29.12,78156.49,0.02,0.14581,0.00018,9.84974]
[1778995522454,29.12,78156.49,0.02,0.14581,0.00018,9.84974]
[1778995523016,29.12,78158.17,0.02,0.14611,0.00018,9.86388]
[1778995528042,29.12,78159.26,0.02,0.14631,0.00018,9.873]
[1778995533042,29.12,78156.94,0.02,0.14581,0.00018,9.84684]
[1778995538056,29.11,78157.01,0.02,0.14581,0.00018,9.84684]
[1778995543064,29.11,78157.01,0.02,0.1458,0.00018,9.84662]
[1778995548078,29.11,78158.74,0.02,0.14612,0.00018,9.86125]
[1778995553103,29.11,78159.76,0.02,0.14631,0.00018,9.86989]
[1778995558118,29.11,78155.66,0.02,0.14554,0.00018,9.83429]
[1778995563143,29.11,78151.62,0.02,0.14477,0.00018,9.799]
[1778995566305,29.11,78151.1,0.02,0.14467,0.00018,9.79417]
[1778995567770,29.11,78150.87,0.02,0.14462,0.00018,9.79209]
[1778995568135,29.11,78151.0,0.02,0.14464,0.00018,9.79305]
[1778995573157,29.1,78151.68,0.02,0.14475,0.00018,9.79811]
[1778995578162,29.1,78155.97,0.02,0.14552,0.00018,9.83354]
[1778995583184,29.1,78155.9,0.02,0.14549,0.00018,9.83219]
[1778995588203,29.1,78155.35,0.02,0.14537,0.00018,9.82681]
[1778995593229,29.1,78154.0,0.02,0.14503,0.00018,9.80817]
[1778995598246,29.1,78156.82,0.02,0.14553,0.00018,9.83124]
[1778995603256,29.09,78157.31,0.02,0.1456,0.00018,9.8345]
[1778995608256,29.09,78156.33,0.02,0.14541,0.00018,9.82537]
[1778995613260,29.09,78155.42,0.02,0.14522,0.00018,9.81686]
[1778995618281,29.09,78154.8,0.02,0.14509,0.00018,9.81083]
[1778995623293,29.08,78154.51,0.02,0.14502,0.00018,9.80759]
[1778995628320,29.08,78153.88,0.02,0.14489,0.00018,9.8015]
[1778995633323,29.08,78153.49,0.02,0.1448,0.00018,9.79745]
[1778995638351,29.08,78153.2,0.02,0.14473,0.00018,9.79426]
[1778995643369,29.08,78152.99,0.02,0.14468,0.00018,9.79182]
[1778995648371,29.07,78149.47,0.02,0.14401,0.00018,9.76093]
[1778995653378,29.07,78148.08,0.02,0.14366,0.00018,9.74161]
[1778995658384,29.07,78148.69,0.02,0.14375,0.00018,9.74575]
[1778995663403,29.07,78149.29,0.02,0.14383,0.00018,9.74978]
[1778995668425,29.06,78149.58,0.02,0.14386,0.00018,9.75119]
[1778995673446,29.06,78149.83,0.02,0.14389,0.00018,9.75227]
[1778995678473,29.06,78150.02,0.02,0.1439,0.00018,9.75285]
[1778995683482,29.06,78144.46,0.02,0.14289,0.00018,9.70575]
[1778995688501,29.06,78143.44,0.02,0.14271,0.00018,9.69743]
[1778995693509,29.06,78143.23,0.02,0.14268,0.00018,9.69593]
[1778995698533,29.06,78140.21,0.02,0.14214,0.00018,9.67076]
[1778995703547,29.06,78140.87,0.02,0.14225,0.00018,9.67581]
[1778995708579,29.06,78142.21,0.02,0.14248,0.00018,9.68657]
[1778995713580,29.05,78142.62,0.02,0.14246,0.00018,9.68291]
[1778995718604,29.05,78143.05,0.02,0.14253,0.00018,9.68603]
[1778995723634,29.05,78142.11,0.02,0.14235,0.00018,9.67768]
[1778995728642,29.05,78142.21,0.02,0.14236,0.00018,9.67807]
[1778995733681,29.05,78142.02,0.02,0.14231,0.00018,9.67601]
[1778995738686,29.05,78141.85,0.02,0.14227,0.00018,9.67411]
[1778995743690,29.05,78142.08,0.02,0.1423,0.00018,9.67557]
[1778995748741,29.05,78141.9,0.02,0.14226,0.00018,9.67356]
[1778995753746,29.04,78141.96,0.02,0.14226,0.00018,9.67356]
[1778995758751,29.04,78141.8,0.02,0.14222,0.00018,9.67171]
[1778995763755,29.04,78139.61,0.02,0.14182,0.00018,9.65286]
[1778995768760,29.04,78140.83,0.02,0.14203,0.00018,9.66277]
[1778995773779,29.04,78141.21,0.02,0.14201,0.00018,9.65904]
[1778995778812,29.04,78144.33,0.02,0.14257,0.00018,9.68486]
[1778995783819,29.04,78143.4,0.02,0.14239,0.00018,9.67654]
[1778995788837,29.04,78142.6,0.02,0.14223,0.00018,9.66933]
[1778995793841,29.04,78143.35,0.02,0.14236,0.00018,9.67517]
[1778995798868,29.03,78143.36,0.02,0.14235,0.00018,9.67472]
[1778995803888,29.03,78141.97,0.02,0.14209,0.00018,9.6625]
[1778995808894,29.03,78142.08,0.02,0.1421,0.00018,9.66297]
[1778995813903,29.03,78141.66,0.02,0.14201,0.00018,9.65898]
[1778995818906,29.03,78141.81,0.02,0.14203,0.00018,9.65981]
[1778995823931,29.03,78138.64,0.02,0.14145,0.00018,9.63281]
[1778995828957,29.03,78134.66,0.02,0.14073,0.00018,9.59907]
[1778995833969,29.03,78135.39,0.02,0.14078,0.00018,9.59841]
[1778995837297,29.03,78128.35,0.02,0.13952,0.00018,9.53914]
[1778995842321,29.03,78125.56,0.02,0.13903,0.00018,9.51582]
[1778995845446,29.03,78117.99,0.02,0.13769,0.00018,9.4525]
[1778995850473,29.03,78120.74,0.02,0.13818,0.00018,9.47575]
[1778995855494,29.03,78118.36,0.02,0.13776,0.00018,9.45583]
[1778995860495,29.03,78116.64,0.02,0.13746,0.00018,9.44145]
[1778995865502,29.03,78115.41,0.02,0.13724,0.00018,9.43116]
[1778995870517,29.03,78113.59,0.02,0.13692,0.00018,9.41589]
[1778995875517,29.03,78112.66,0.02,0.13676,0.00018,9.40808]
[1778995880527,29.03,78111.94,0.02,0.13663,0.00018,9.40202]
[1778995885547,29.03,78110.91,0.02,0.13645,0.00018,9.39333]
[1778995890562,29.03,78110.18,0.02,0.13632,0.00018,9.38715]
[1778995895566,29.03,78110.11,0.02,0.13623,0.00018,9.37996]
[1778995900582,29.03,78109.37,0.02,0.1361,0.00018,9.37372]
[1778995905611,29.03,78109.17,0.02,0.13606,0.00018,9.37199]
[1778995910627,29.03,78108.63,0.02,0.13597,0.00018,9.36739]
[1778995915654,29.03,78108.79,0.02,0.13599,0.00018,9.36863]
[1778995920660,29.03,78108.46,0.02,0.13593,0.00018,9.36574]
[1778995925665,29.03,78109.52,0.02,0.13612,0.00018,9.37445]
[1778995930679,29.03,78107.48,0.02,0.13576,0.00017,9.35723]
[1778995935680,29.03,78107.6,0.02,0.13577,0.00017,9.35813]
[1778995940707,29.03,78107.81,0.02,0.13581,0.00017,9.35976]
[1778995945712,29.03,78107.19,0.02,0.1357,0.00017,9.35444]
[1778995950737,29.03,78106.48,0.02,0.13557,0.00017,9.34839]
[1778995955750,29.03,78105.98,0.02,0.13541,0.00017,9.33758]
[1778995960775,29.03,78105.38,0.02,0.1353,0.00017,9.33256]
[1778995965779,29.03,78105.3,0.02,0.13529,0.00017,9.33189]
[1778995970794,29.03,78104.36,0.02,0.13512,0.00017,9.32404]
[1778995975823,29.03,78099.64,0.02,0.13431,0.00017,9.28486]
[1778995980824,29.03,78100.14,0.02,0.13441,0.00017,9.28956]
[1778995985833,29.03,78101.37,0.02,0.13463,0.00017,9.30038]
[1778995990857,29.03,78095.43,0.02,0.13361,0.00017,9.25115]
[1778995995881,29.03,78098.51,0.02,0.13416,0.00017,9.2779]
[1778995997546,29.03,78106.4,0.02,0.13554,0.00017,9.34418]
[1778996002571,29.03,78109.15,0.02,0.13603,0.00018,9.36741]
[1778996007587,29.03,78109.4,0.02,0.13608,0.00018,9.36963]
[1778996012590,29.03,78106.59,0.02,0.13551,0.00017,9.33961]
[1778996017606,29.03,78107.17,0.02,0.13561,0.00017,9.3446]
[1778996022624,29.03,78107.08,0.02,0.1356,0.00017,9.34391]
[1778996026202,29.03,78106.7,0.02,0.13553,0.00017,9.34077]
[1778996026772,29.03,78106.7,0.02,0.13553,0.00017,9.34078]
[1778996026778,29.03,78106.7,0.02,0.13553,0.00017,9.34078]
[1778996027573,29.03,78106.44,0.02,0.13549,0.00017,9.33862]
[1778996028824,29.03,78106.44,0.02,0.13549,0.00017,9.33863]
[1778996028827,29.03,78106.44,0.02,0.13549,0.00017,9.33863]
[1778996028854,29.03,78106.44,0.02,0.13549,0.00017,9.33863]
[1778996029593,29.03,78106.44,0.02,0.13549,0.00017,9.33865]
[1778996030020,29.03,78106.44,0.02,0.13549,0.00017,9.33865]
[1778996030028,29.03,78106.44,0.02,0.13549,0.00017,9.33865]
[1778996030064,29.03,78106.44,0.02,0.13549,0.00017,9.33865]
[1778996030458,29.03,78106.27,0.02,0.13546,0.00017,9.33724]
[1778996030885,29.03,78106.27,0.02,0.13546,0.00017,9.33724]
[1778996030923,29.03,78105.88,0.02,0.13539,0.00017,9.33398]
[1778996036563,29.04,78105.52,0.02,0.13533,0.00017,9.33107]
[1778996036569,29.04,78105.52,0.02,0.13533,0.00017,9.33107]
[1778996037062,29.04,78105.37,0.02,0.13531,0.00017,9.32985]
[1778996037507,29.04,78105.37,0.02,0.13531,0.00017,9.32988]
[1778996042578,29.04,78106.44,0.02,0.13549,0.00017,9.33893]
[1778996042586,29.04,78106.44,0.02,0.13549,0.00017,9.33893]
[1778996042603,29.04,78106.44,0.02,0.13549,0.00017,9.33893]
[1778996043251,29.04,78106.92,0.02,0.13558,0.00017,9.34297]
[1778996043352,29.04,78107.48,0.02,0.13568,0.00017,9.34766]
[1778996046972,29.04,78109.12,0.02,0.13597,0.00018,9.36148]
[1778996047367,29.04,78109.12,0.02,0.13597,0.00018,9.36148]
[1778996047578,29.04,78109.73,0.02,0.13607,0.00018,9.3666]
[1778996050178,29.04,78110.69,0.02,0.13624,0.00018,9.37467]
[1778996050179,29.04,78110.69,0.02,0.13624,0.00018,9.37467]
[1778996050189,29.04,78110.69,0.02,0.13624,0.00018,9.37467]
[1778996050202,29.04,78110.69,0.02,0.13624,0.00018,9.37467]
[1778996050599,29.04,78111.1,0.02,0.13631,0.00018,9.37812]
[1778996051478,29.04,78111.1,0.02,0.13631,0.00018,9.37812]
[1778996051606,29.04,78111.34,0.02,0.13636,0.00018,9.38015]
[1778996056641,29.04,78112.16,0.02,0.1365,0.00018,9.38709]
[1778996061676,29.04,78110.39,0.02,0.13619,0.00018,9.37232]
[1778996066712,29.04,78109.7,0.02,0.13607,0.00018,9.36658]
[1778996071746,29.04,78108.94,0.02,0.13586,0.00018,9.35366]
[1778996077788,29.04,78109.52,0.02,0.13596,0.00018,9.35851]
[1778996082823,29.04,78108.4,0.02,0.13577,0.00018,9.34913]
[1778996087858,29.04,78107.4,0.02,0.13559,0.00017,9.3408]
[1778996092893,29.04,78106.69,0.02,0.13547,0.00017,9.33494]
[1778996097930,29.04,78106.19,0.02,0.13539,0.00017,9.33086]
[1778996107999,29.04,78106.06,0.02,0.13537,0.00017,9.33]
[1778996113035,29.04,78106.15,0.02,0.13539,0.00017,9.33084]
[1778996118101,29.04,78105.96,0.02,0.13536,0.00017,9.32934]
[1778996119240,29.04,78105.96,0.02,0.13536,0.00017,9.32934]
[1778996119342,29.04,78105.85,0.02,0.13534,0.00017,9.32844]
[1778996125120,29.04,78105.78,0.02,0.13533,0.00017,9.32798]
[1778996130307,29.04,78106.12,0.02,0.13539,0.00017,9.33094]
[1778996136047,29.04,78108.46,0.02,0.13572,0.00018,9.34406]
[1778996142246,29.04,78112.51,0.02,0.13643,0.00018,9.3778]
[1778996147279,29.04,78112.0,0.02,0.13634,0.00018,9.3736]
[1778996152315,29.04,78114.17,0.02,0.13673,0.00018,9.39192]
[1778996157350,29.04,78113.43,0.02,0.1366,0.00018,9.38575]
[1778996162385,29.04,78112.97,0.02,0.13652,0.00018,9.38195]
[1778996167419,29.04,78113.33,0.02,0.13658,0.00018,9.38502]
[1778996172469,29.04,78116.99,0.02,0.13723,0.00018,9.41572]
[1778996177504,29.04,78118.36,0.02,0.13747,0.00018,9.42718]
[1778996182537,29.04,78119.04,0.02,0.13759,0.00018,9.43284]
[1778996187575,29.04,78120.26,0.02,0.1378,0.00018,9.44302]
[1778996193616,29.04,78121.56,0.02,0.13795,0.00018,9.44723]
[1778996198652,29.04,78121.98,0.02,0.13802,0.00018,9.45068]
[1778996203688,29.04,78122.41,0.02,0.1381,0.00018,9.45423]
[1778996208723,29.04,78123.9,0.02,0.13836,0.00018,9.46669]
[1778996213758,29.04,78123.81,0.02,0.13834,0.00018,9.46587]
[1778996218793,29.04,78124.91,0.02,0.13854,0.00018,9.47507]
[1778996223828,29.04,78126.3,0.02,0.13879,0.00018,9.48672]
[1778996228863,29.04,78125.17,0.02,0.13858,0.00018,9.47722]
[1778996233898,29.04,78122.64,0.02,0.13814,0.00018,9.45599]
[1778996241081,29.04,78120.0,0.02,0.13767,0.00018,9.43392]
[1778996247996,29.04,78118.15,0.02,0.13735,0.00018,9.41856]
[1778996256054,29.04,78117.94,0.02,0.13724,0.00018,9.41046]
[1778996261221,29.04,78118.93,0.02,0.13742,0.00018,9.41896]
[1778996267129,29.04,78119.92,0.02,0.1376,0.00018,9.42755]
[1778996272164,29.04,78121.22,0.02,0.13784,0.00018,9.43899]
[1778996279214,29.04,78122.23,0.02,0.13804,0.00018,9.44842]
[1778996280675,29.04,78122.23,0.02,0.13804,0.00018,9.44842]
[1778996280799,29.04,78120.81,0.02,0.13779,0.00018,9.43669]
[1778996281704,29.04,78120.81,0.02,0.13779,0.00018,9.43669]
[1778996281982,29.05,78126.47,0.02,0.1388,0.00018,9.48442]
[1778996282081,29.05,78126.47,0.02,0.1388,0.00018,9.48442]
[1778996282239,29.05,78126.47,0.02,0.1388,0.00018,9.48442]
[1778996284042,29.05,78129.17,0.02,0.13928,0.00018,9.50716]
[1778996284250,29.05,78129.44,0.02,0.13933,0.00018,9.50947]
[1778996286089,29.05,78131.89,0.02,0.13977,0.00018,9.53008]
[1778996287829,29.05,78142.02,0.02,0.14159,0.00018,9.61531]
[1778996289079,29.05,78145.29,0.02,0.14218,0.00018,9.64274]
[1778996294128,29.04,78147.64,0.02,0.14259,0.00018,9.66197]
[1778996299151,29.04,78148.95,0.02,0.14281,0.00018,9.67233]
[1778996304151,29.04,78148.95,0.02,0.1428,0.00018,9.67163]
[1778996309179,29.04,78151.66,0.02,0.14327,0.00018,9.69373]
[1778996314193,29.04,78156.15,0.02,0.144,0.00018,9.7246]
[1778996319213,29.04,78156.55,0.02,0.14409,0.00018,9.72842]
[1778996324232,29.04,78158.44,0.02,0.14445,0.00018,9.74536]
[1778996329238,29.04,78159.9,0.02,0.14474,0.00018,9.75858]
[1778996334256,29.05,78160.18,0.02,0.1448,0.00018,9.76129]
[1778996339279,29.04,78160.89,0.02,0.14492,0.00018,9.76695]
[1778996344290,29.04,78161.43,0.02,0.14501,0.00018,9.77119]
[1778996349315,29.04,78161.56,0.02,0.14503,0.00018,9.772]
[1778996354338,29.04,78161.34,0.02,0.14499,0.00018,9.7699]
[1778996359352,29.04,78162.53,0.02,0.1452,0.00018,9.77958]
[1778996364367,29.04,78162.66,0.02,0.14521,0.00018,9.78036]
[1778996369380,29.04,78163.06,0.02,0.14528,0.00018,9.78341]
[1778996374386,29.04,78163.44,0.02,0.14528,0.00018,9.78029]
[1778996379412,29.04,78169.88,0.02,0.14648,0.00018,9.8356]
[1778996384430,29.04,78168.83,0.02,0.1463,0.00018,9.82706]
[1778996389431,29.05,78167.3,0.02,0.14603,0.00018,9.81495]
[1778996394458,29.05,78166.0,0.02,0.14581,0.00018,9.80478]
[1778996399473,29.05,78164.17,0.02,0.14549,0.00018,9.79015]
[1778996403055,29.05,78157.53,0.02,0.1443,0.00018,9.73503]
[1778996408071,29.06,78159.47,0.02,0.14468,0.00018,9.75276]
[1778996413087,29.06,78158.39,0.02,0.14452,0.00018,9.74518]
[1778996413705,29.06,78158.39,0.02,0.14452,0.00018,9.74518]
[1778996413990,29.06,78150.1,0.02,0.14301,0.00018,9.6754]
[1778996419009,29.06,78146.69,0.02,0.14241,0.00018,9.64737]
[1778996421875,29.06,78148.1,0.02,0.14267,0.00018,9.65979]
[1778996423930,29.06,78148.51,0.02,0.14276,0.00018,9.66361]
[1778996428951,29.07,78148.52,0.02,0.14278,0.00018,9.66466]
[1778996432214,29.07,78149.84,0.02,0.14296,0.00018,9.67008]
[1778996432224,29.07,78149.84,0.02,0.14296,0.00018,9.67008]
[1778996433214,29.07,78149.8,0.02,0.14295,0.00018,9.66974]
[1778996434245,29.07,78150.23,0.02,0.14304,0.00018,9.6736]
[1778996439253,29.07,78150.46,0.02,0.14311,0.00018,9.67676]
[1778996439259,29.07,78150.46,0.02,0.14311,0.00018,9.67676]
[1778996439265,29.07,78150.46,0.02,0.14311,0.00018,9.67676]
[1778996440423,29.07,78150.33,0.02,0.14309,0.00018,9.67617]
[1778996445431,29.08,78150.5,0.02,0.14315,0.00018,9.67863]
[1778996445441,29.08,78150.5,0.02,0.14315,0.00018,9.67863]
[1778996445442,29.08,78150.5,0.02,0.14315,0.00018,9.67863]
[1778996446592,29.08,78151.35,0.02,0.14331,0.00018,9.68604]
[1778996451599,29.08,78151.32,0.02,0.14333,0.00018,9.68711]
[1778996451609,29.08,78151.32,0.02,0.14333,0.00018,9.68711]
[1778996451610,29.08,78151.32,0.02,0.14333,0.00018,9.68711]
[1778996452776,29.08,78150.96,0.02,0.14327,0.00018,9.68436]
[1778996457781,29.09,78150.14,0.02,0.14315,0.00018,9.67881]
[1778996457790,29.09,78150.14,0.02,0.14315,0.00018,9.67881]
[1778996458942,29.09,78149.75,0.02,0.14309,0.00018,9.67608]
[1778996463948,29.09,78150.81,0.02,0.14331,0.00018,9.68608]
[1778996463959,29.09,78150.81,0.02,0.14331,0.00018,9.68608]
[1778996465119,29.09,78151.14,0.02,0.14338,0.00018,9.68938]
[1778996470125,29.09,78152.73,0.02,0.1437,0.00018,9.70406]
[1778996470136,29.09,78152.73,0.02,0.1437,0.00018,9.70406]
[1778996471301,29.09,78152.93,0.02,0.14374,0.00018,9.70601]
[1778996476316,29.1,78153.47,0.02,0.14386,0.00018,9.71157]
[1778996481321,29.1,78154.46,0.02,0.14407,0.00018,9.72113]
[1778996481333,29.1,78154.46,0.02,0.14407,0.00018,9.72113]
[1778996481580,29.1,78154.46,0.02,0.14407,0.00018,9.72113]
[1778996486586,29.1,78155.27,0.02,0.14425,0.00018,9.72939]
[1778996486596,29.1,78155.27,0.02,0.14425,0.00018,9.72939]
[1778996486598,29.1,78155.27,0.02,0.14425,0.00018,9.72939]
[1778996487795,29.11,78155.32,0.02,0.14426,0.00018,9.73006]
[1778996492800,29.11,78155.81,0.02,0.1443,0.00018,9.72887]
[1778996492811,29.11,78155.81,0.02,0.1443,0.00018,9.72887]
[1778996493967,29.11,78156.09,0.02,0.14436,0.00018,9.73174]
[1778996498973,29.11,78157.3,0.02,0.14461,0.00018,9.74299]
[1778996498982,29.11,78157.3,0.02,0.14461,0.00018,9.74299]
[1778996498986,29.11,78157.3,0.02,0.14461,0.00018,9.74299]
[1778996500138,29.11,78157.76,0.02,0.1447,0.00018,9.74739]
[1778996505145,29.12,78158.34,0.02,0.14484,0.00018,9.75361]
[1778996505152,29.12,78158.34,0.02,0.14484,0.00018,9.75361]
[1778996505155,29.12,78158.34,0.02,0.14484,0.00018,9.75361]
[1778996506333,29.12,78158.41,0.02,0.14486,0.00018,9.75446]
[1778996511342,29.12,78158.43,0.02,0.14489,0.00018,9.75598]
[1778996511351,29.12,78158.43,0.02,0.14489,0.00018,9.75598]
[1778996511353,29.12,78158.43,0.02,0.14489,0.00018,9.75598]
[1778996512510,29.12,78158.68,0.02,0.14494,0.00018,9.75836]
[1778996517516,29.13,78159.1,0.02,0.14506,0.00018,9.76353]
[1778996517521,29.13,78159.1,0.02,0.14506,0.00018,9.76353]
[1778996517526,29.13,78159.1,0.02,0.14506,0.00018,9.76353]
[1778996518667,29.13,78157.26,0.02,0.14473,0.00018,9.74836]
[1778996523676,29.13,78157.79,0.02,0.14486,0.00018,9.75423]
[1778996523683,29.13,78157.79,0.02,0.14486,0.00018,9.75423]
[1778996523688,29.13,78157.79,0.02,0.14486,0.00018,9.75423]
[1778996524853,29.13,78157.79,0.02,0.14486,0.00018,9.7545]
[1778996529859,29.13,78158.58,0.02,0.14502,0.00018,9.76192]
[1778996529871,29.13,78158.58,0.02,0.14502,0.00018,9.76192]
[1778996531042,29.14,78158.39,0.02,0.145,0.00018,9.76109]
[1778996536049,29.14,78159.26,0.02,0.14519,0.00018,9.76966]
[1778996536058,29.14,78159.26,0.02,0.14519,0.00018,9.76966]
[1778996537211,29.14,78157.96,0.02,0.14496,0.00018,9.75899]
[1778996542217,29.14,78156.99,0.02,0.1448,0.00018,9.7516]
[1778996542227,29.14,78156.99,0.02,0.1448,0.00018,9.7516]
[1778996542229,29.14,78156.99,0.02,0.1448,0.00018,9.7516]
[1778996543382,29.14,78156.51,0.02,0.14473,0.00018,9.74857]
[1778996548388,29.15,78153.56,0.02,0.14422,0.00018,9.7248]
[1778996548398,29.15,78153.56,0.02,0.14422,0.00018,9.7248]
[1778996548399,29.15,78153.56,0.02,0.14422,0.00018,9.7248]
[1778996549558,29.15,78153.22,0.02,0.14417,0.00018,9.72244]
[1778996553175,29.15,78160.53,0.02,0.14544,0.00018,9.77819]
[1778996554563,29.15,78160.65,0.02,0.14547,0.00018,9.77935]
[1778996554568,29.15,78160.65,0.02,0.14547,0.00018,9.77935]
[1778996554580,29.15,78160.65,0.02,0.14547,0.00018,9.77935]
[1778996555744,29.15,78160.5,0.02,0.14545,0.00018,9.77825]
[1778996560751,29.15,78162.0,0.02,0.14573,0.00018,9.79144]
[1778996560761,29.15,78162.0,0.02,0.14573,0.00018,9.79144]
[1778996560764,29.15,78162.0,0.02,0.14573,0.00018,9.79144]
[1778996561927,29.15,78162.57,0.02,0.14584,0.00018,9.79648]
[1778996566933,29.15,78163.32,0.02,0.14599,0.00018,9.80301]
[1778996566944,29.15,78163.32,0.02,0.14599,0.00018,9.80301]
[1778996568089,29.16,78163.74,0.02,0.14607,0.00018,9.80662]
[1778996573093,29.16,78163.0,0.02,0.14594,0.00018,9.8007]
[1778996573102,29.16,78163.0,0.02,0.14594,0.00018,9.8007]
[1778996573104,29.16,78163.0,0.02,0.14594,0.00018,9.8007]
[1778996574270,29.16,78162.94,0.02,0.14593,0.00018,9.80031]
[1778996579276,29.16,78162.35,0.02,0.14583,0.00018,9.7956]
[1778996579285,29.16,78162.35,0.02,0.14583,0.00018,9.7956]
[1778996579290,29.16,78162.35,0.02,0.14583,0.00018,9.7956]
[1778996580441,29.16,78161.98,0.02,0.14576,0.00018,9.79253]
[1778996585451,29.16,78162.47,0.02,0.14584,0.00018,9.79621]
[1778996585461,29.16,78162.47,0.02,0.14584,0.00018,9.79621]
[1778996586625,29.16,78162.6,0.02,0.14586,0.00018,9.7972]
[1778996591636,29.15,78162.17,0.02,0.14576,0.00018,9.79266]
[1778996591641,29.15,78162.17,0.02,0.14576,0.00018,9.79266]
[1778996591646,29.15,78162.17,0.02,0.14576,0.00018,9.79266]
[1778996592808,29.15,78162.07,0.02,0.14574,0.00018,9.79152]
[1778996597815,29.15,78162.02,0.02,0.14569,0.00018,9.78961]
[1778996597827,29.15,78162.02,0.02,0.14569,0.00018,9.78961]
[1778996598989,29.15,78162.14,0.02,0.14571,0.00018,9.79032]
[1778996603994,29.14,78162.16,0.02,0.14568,0.00018,9.789]
[1778996604001,29.14,78162.16,0.02,0.14568,0.00018,9.789]
[1778996604006,29.14,78162.16,0.02,0.14568,0.00018,9.789]
[1778996605163,29.14,78161.94,0.02,0.14563,0.00018,9.78656]
[1778996610168,29.14,78162.47,0.02,0.1457,0.00018,9.78985]
[1778996610179,29.14,78162.47,0.02,0.1457,0.00018,9.78985]
[1778996611331,29.14,78162.21,0.02,0.14564,0.00018,9.78708]
[1778996616333,29.13,78162.2,0.02,0.14552,0.00018,9.77874]
[1778996616338,29.13,78162.2,0.02,0.14552,0.00018,9.77874]
[1778996616344,29.13,78162.2,0.02,0.14552,0.00018,9.77874]
[1778996616348,29.13,78162.2,0.02,0.14552,0.00018,9.77874]
[1778996617503,29.13,78162.2,0.02,0.14552,0.00018,9.77847]
[1778996619218,29.13,78162.2,0.02,0.14552,0.00018,9.77847]
[1778996620214,29.13,78162.38,0.02,0.14554,0.00018,9.77943]
[1778996627888,29.13,78162.31,0.02,0.14548,0.00018,9.77685]
[1778996634744,29.12,78162.7,0.02,0.1455,0.00018,9.77797]
[1778996639779,29.12,78162.81,0.02,0.14549,0.00018,9.77761]
[1778996642800,29.11,78155.62,0.02,0.14417,0.00018,9.71647]
[1778996648842,29.11,78157.03,0.02,0.1444,0.00018,9.72751]
[1778996653967,29.11,78157.02,0.02,0.1444,0.00018,9.72752]
[1778996659435,29.11,78157.38,0.02,0.14447,0.00018,9.73069]
[1778996664954,29.11,78157.23,0.02,0.14445,0.00018,9.7297]
[1778996665450,29.11,78157.23,0.02,0.14445,0.00018,9.7297]
[1778996665489,29.11,78157.23,0.02,0.14445,0.00018,9.7297]
[1778996665498,29.11,78157.23,0.02,0.14445,0.00018,9.7297]
[1778996665961,29.11,78156.29,0.02,0.14428,0.00018,9.72185]
[1778996666495,29.11,78156.29,0.02,0.14428,0.00018,9.72185]
[1778996667260,29.11,78134.7,0.02,0.14038,0.00018,9.54044]
[1778996669053,29.11,78132.2,0.02,0.13993,0.00018,9.51959]
[1778996669061,29.11,78132.2,0.02,0.13993,0.00018,9.51959]
[1778996669068,29.11,78132.2,0.02,0.13993,0.00018,9.51959]
[1778996669266,29.11,78132.02,0.02,0.1399,0.00018,9.51822]
[1778996674311,29.12,78130.25,0.02,0.13952,0.00018,9.49736]
[1778996679365,29.12,78128.22,0.02,0.13918,0.00018,9.48132]
[1778996684384,29.12,78126.96,0.02,0.13898,0.00018,9.47161]
[1778996689400,29.12,78125.87,0.02,0.1388,0.00018,9.46337]
[1778996694427,29.13,78125.42,0.02,0.13874,0.00018,9.4605]
[1778996699446,29.13,78125.6,0.02,0.13879,0.00018,9.46292]
[1778996704473,29.13,78131.72,0.02,0.1399,0.00018,9.51513]
[1778996709500,29.13,78131.87,0.02,0.13996,0.00018,9.5177]
[1778996711304,29.13,78131.87,0.02,0.13996,0.00018,9.51796]
[1778996712311,29.14,78134.23,0.02,0.1404,0.00018,9.53823]
[1778996717348,29.14,78132.28,0.02,0.14007,0.00018,9.52278]
[1778996722358,29.14,78130.48,0.02,0.13977,0.00018,9.50876]
[1778996727359,29.14,78129.2,0.02,0.13957,0.00018,9.49922]
[1778996728950,29.14,78129.0,0.02,0.13953,0.00018,9.49774]
[1778996729356,29.14,78128.55,0.02,0.13946,0.00018,9.49416]
[1778996730286,29.14,78128.55,0.02,0.13946,0.00018,9.49416]
[1778996730289,29.14,78128.55,0.02,0.13946,0.00018,9.49416]
[1778996730296,29.14,78128.55,0.02,0.13946,0.00018,9.49416]
[1778996730305,29.14,78135.13,0.02,0.14064,0.00018,9.54948]
[1778996735307,29.15,78135.04,0.02,0.14055,0.00018,9.54261]
[1778996740309,29.15,78132.95,0.02,0.14019,0.00018,9.52573]
[1778996741346,29.15,78132.48,0.02,0.14011,0.00018,9.52192]
[1778996743347,29.15,78131.76,0.02,0.13999,0.00018,9.51616]
[1778996745228,29.15,78131.3,0.02,0.13991,0.00018,9.51258]
[1778996745319,29.15,78130.9,0.02,0.13985,0.00018,9.50937]
[1778996750552,29.15,78129.47,0.02,0.13961,0.00018,9.49812]
[1778996755587,29.15,78127.86,0.02,0.13934,0.00018,9.4854]
[1778996761629,29.16,78126.54,0.02,0.13911,0.00018,9.47501]
[1778996767123,29.16,78125.84,0.02,0.13899,0.00018,9.4692]
[1778996769941,29.16,78124.94,0.02,0.13883,0.00018,9.46173]
[1778996770035,29.16,78124.65,0.02,0.13878,0.00018,9.4593]
[1778996772003,29.16,78124.34,0.02,0.13873,0.00018,9.45675]
[1778996772271,29.16,78124.32,0.02,0.13872,0.00018,9.4566]
[1778996777745,29.16,78123.33,0.02,0.13855,0.00018,9.44843]
[1778996782781,29.16,78123.09,0.02,0.13851,0.00018,9.44655]
[1778996787816,29.16,78123.41,0.02,0.13857,0.00018,9.44938]
[1778996792853,29.16,78122.94,0.02,0.13842,0.00018,9.43928]
[1778996800907,29.16,78122.96,0.02,0.13846,0.00018,9.44096]
[1778996805943,29.16,78120.89,0.02,0.13811,0.00018,9.42465]
[1778996811032,29.17,78114.52,0.02,0.13701,0.00018,9.37257]
[1778996815244,29.17,78115.08,0.02,0.13713,0.00018,9.3784]
[1778996815372,29.17,78116.21,0.02,0.13734,0.00018,9.38836]
[1778996820250,29.17,78116.65,0.02,0.13744,0.00018,9.39305]
[1778996820258,29.17,78116.65,0.02,0.13744,0.00018,9.39305]
[1778996820261,29.17,78116.65,0.02,0.13744,0.00018,9.39305]
[1778996821411,29.17,78116.89,0.02,0.13749,0.00018,9.3953]
[1778996826418,29.18,78117.35,0.02,0.13759,0.00018,9.40007]
[1778996826427,29.18,78117.35,0.02,0.13759,0.00018,9.40007]
[1778996827584,29.18,78118.02,0.02,0.13772,0.00018,9.40611]
[1778996832591,29.18,78119.24,0.02,0.13796,0.00018,9.41736]
[1778996832598,29.18,78119.24,0.02,0.13796,0.00018,9.41736]
[1778996832600,29.18,78119.24,0.02,0.13796,0.00018,9.41736]
[1778996833770,29.18,78119.19,0.02,0.13795,0.00018,9.41715]
[1778996838778,29.18,78119.69,0.02,0.13805,0.00018,9.42193]
[1778996838789,29.18,78119.69,0.02,0.13805,0.00018,9.42193]
[1778996839650,29.18,78119.63,0.02,0.13806,0.00018,9.42202]
[1778996839660,29.18,78119.63,0.02,0.13806,0.00018,9.42202]
[1778996839954,29.18,78119.63,0.02,0.13806,0.00018,9.42202]
[1778996840654,29.19,78119.63,0.02,0.13806,0.00018,9.42221]
[1778996841190,29.19,78129.41,0.02,0.1398,0.00018,9.5041]
[1778996846214,29.19,78131.09,0.02,0.14012,0.00018,9.51888]
[1778996848173,29.19,78131.1,0.02,0.14011,0.00018,9.5187]
[1778996850661,29.19,78132.33,0.02,0.14032,0.00018,9.52862]
[1778996850670,29.19,78132.33,0.02,0.14032,0.00018,9.52862]
[1778996850688,29.19,78132.33,0.02,0.14032,0.00018,9.52862]
[1778996851262,29.19,78132.33,0.02,0.14025,0.00018,9.52201]
[1778996852283,29.19,78132.33,0.02,0.14025,0.00018,9.52201]
[1778996853661,29.19,78132.34,0.02,0.14024,0.00018,9.52186]
[1778996854341,29.19,78132.34,0.02,0.14024,0.00018,9.52186]
[1778996859348,29.18,78131.78,0.02,0.14013,0.00018,9.51652]
[1778996859358,29.18,78131.78,0.02,0.14013,0.00018,9.51652]
[1778996859361,29.18,78131.78,0.02,0.14013,0.00018,9.51652]
[1778996860520,29.18,78132.78,0.02,0.1403,0.00018,9.52465]
[1778996865532,29.18,78132.86,0.02,0.1403,0.00018,9.52474]
[1778996865543,29.18,78132.86,0.02,0.1403,0.00018,9.52474]
[1778996865545,29.18,78132.86,0.02,0.1403,0.00018,9.52474]
[1778996866696,29.18,78132.86,0.02,0.1403,0.00018,9.52474]
[1778996868843,29.18,78132.25,0.02,0.14019,0.00018,9.5193]
[1778996870807,29.18,78131.43,0.02,0.14004,0.00018,9.51222]
[1778996871705,29.18,78131.0,0.02,0.13996,0.00018,9.50852]
[1778996871716,29.18,78131.0,0.02,0.13996,0.00018,9.50852]
[1778996871847,29.18,78131.0,0.02,0.13996,0.00018,9.50852]
[1778996872665,29.18,78130.63,0.02,0.13989,0.00018,9.50531]
[1778996872860,29.18,78130.63,0.02,0.13989,0.00018,9.50531]
[1778996877867,29.18,78127.56,0.02,0.13934,0.00018,9.47976]
[1778996877877,29.18,78127.56,0.02,0.13934,0.00018,9.47976]
[1778996879035,29.18,78127.29,0.02,0.1393,0.00018,9.47762]
[1778996884056,29.18,78128.16,0.02,0.13946,0.00018,9.48528]
[1778996885200,29.18,78127.93,0.02,0.13942,0.00018,9.48346]
[1778996890207,29.18,78127.46,0.02,0.13934,0.00018,9.47976]
[1778996890215,29.18,78127.46,0.02,0.13934,0.00018,9.47976]
[1778996890215,29.18,78127.46,0.02,0.13934,0.00018,9.47976]
[1778996891391,29.18,78127.39,0.02,0.13934,0.00018,9.47953]
[1778996896400,29.18,78126.94,0.02,0.13927,0.00018,9.47625]
[1778996896407,29.18,78126.94,0.02,0.13927,0.00018,9.47625]
[1778996897550,29.18,78126.82,0.02,0.13925,0.00018,9.47528]
[1778996902556,29.18,78127.32,0.02,0.13933,0.00018,9.47919]
[1778996902566,29.18,78127.32,0.02,0.13933,0.00018,9.47919]
[1778996902567,29.18,78127.32,0.02,0.13933,0.00018,9.47919]
[1778996903743,29.18,78126.53,0.02,0.13919,0.00018,9.47252]
[1778996908750,29.18,78126.35,0.02,0.13915,0.00018,9.47075]
[1778996908760,29.18,78126.35,0.02,0.13915,0.00018,9.47075]
[1778996908762,29.18,78126.35,0.02,0.13915,0.00018,9.47075]
[1778996909971,29.18,78126.37,0.02,0.13916,0.00018,9.47086]
[1778996914978,29.18,78126.37,0.02,0.13907,0.00018,9.46402]
[1778996914988,29.18,78126.37,0.02,0.13907,0.00018,9.46402]
[1778996914992,29.18,78126.37,0.02,0.13907,0.00018,9.46402]
[1778996916150,29.18,78127.02,0.02,0.13919,0.00018,9.46941]
[1778996921156,29.18,78126.41,0.02,0.13907,0.00018,9.46405]
[1778996921166,29.18,78126.41,0.02,0.13907,0.00018,9.46405]
[1778996922320,29.18,78125.65,0.02,0.13894,0.00018,9.45765]
[1778996927326,29.18,78125.7,0.02,0.13894,0.00018,9.45778]
[1778996927336,29.18,78125.7,0.02,0.13894,0.00018,9.45778]
[1778996932343,29.18,78125.14,0.02,0.13883,0.00018,9.4528]
[1778996932354,29.18,78125.14,0.02,0.13883,0.00018,9.4528]
[1778996932631,29.18,78124.74,0.02,0.13876,0.00018,9.44933]
[1778996937640,29.18,78124.43,0.02,0.1387,0.00018,9.44647]
[1778996937651,29.18,78124.43,0.02,0.1387,0.00018,9.44647]
[1778996938789,29.18,78124.45,0.02,0.1387,0.00018,9.44657]
[1778996943795,29.18,78124.24,0.02,0.13866,0.00018,9.44453]
[1778996943800,29.18,78124.24,0.02,0.13866,0.00018,9.44453]
[1778996943806,29.18,78124.24,0.02,0.13866,0.00018,9.44453]
[1778996944969,29.18,78124.19,0.02,0.13865,0.00018,9.44405]
[1778996949976,29.18,78124.17,0.02,0.13864,0.00018,9.44366]
[1778996949980,29.18,78124.17,0.02,0.13864,0.00018,9.44366]
[1778996949986,29.18,78124.17,0.02,0.13864,0.00018,9.44366]
[1778996951157,29.18,78124.17,0.02,0.13864,0.00018,9.44362]
[1778996956164,29.18,78124.03,0.02,0.13861,0.00018,9.44226]
[1778996956177,29.18,78124.03,0.02,0.13861,0.00018,9.44226]
[1778996957331,29.18,78124.57,0.02,0.13871,0.00018,9.44674]
[1778996962339,29.18,78124.15,0.02,0.13863,0.00018,9.44315]
[1778996962348,29.18,78124.15,0.02,0.13863,0.00018,9.44315]
[1778996962351,29.18,78124.15,0.02,0.13863,0.00018,9.44315]
[1778996963507,29.18,78124.35,0.02,0.13866,0.00018,9.44469]
[1778996968512,29.18,78124.22,0.02,0.13864,0.00018,9.44346]
[1778996968522,29.18,78124.22,0.02,0.13864,0.00018,9.44346]
[1778996969676,29.17,78124.27,0.02,0.13864,0.00018,9.4438]
[1778996974683,29.17,78124.3,0.02,0.13857,0.00018,9.43724]
[1778996974686,29.17,78124.3,0.02,0.13857,0.00018,9.43724]
[1778996974693,29.17,78124.3,0.02,0.13857,0.00018,9.43724]
[1778996975851,29.17,78124.57,0.02,0.13861,0.00018,9.43947]
[1778996980858,29.17,78124.62,0.02,0.13862,0.00018,9.43974]
[1778996980865,29.17,78124.62,0.02,0.13862,0.00018,9.43974]
[1778996980870,29.17,78124.62,0.02,0.13862,0.00018,9.43974]
[1778996982027,29.17,78125.16,0.02,0.13871,0.00018,9.44423]
[1778996987032,29.17,78124.15,0.02,0.13853,0.00018,9.43568]
[1778996987037,29.17,78124.15,0.02,0.13853,0.00018,9.43568]
[1778996987041,29.17,78124.15,0.02,0.13853,0.00018,9.43568]
[1778996988204,29.17,78124.15,0.02,0.13853,0.00018,9.43566]
[1778996993209,29.17,78123.98,0.02,0.1385,0.00018,9.43418]
[1778996993223,29.17,78123.98,0.02,0.1385,0.00018,9.43418]
[1778996994382,29.17,78124.13,0.02,0.13853,0.00018,9.43543]
[1778996999388,29.17,78123.93,0.02,0.13849,0.00018,9.4337]
[1778996999400,29.17,78123.93,0.02,0.13849,0.00018,9.4337]
[1778997000560,29.17,78123.97,0.02,0.1385,0.00018,9.43399]
[1778997005568,29.17,78123.97,0.02,0.13849,0.00018,9.4339]
[1778997005580,29.17,78123.97,0.02,0.13849,0.00018,9.4339]
[1778997006726,29.17,78124.04,0.02,0.13851,0.00018,9.43439]
[1778997009407,29.17,78124.03,0.02,0.1385,0.00018,9.43427]
[1778997009415,29.17,78124.03,0.02,0.1385,0.00018,9.43427]
[1778997009587,29.17,78124.03,0.02,0.1385,0.00018,9.43427]
[1778997009645,29.17,78124.03,0.02,0.1385,0.00018,9.43427]
[1778997009581,29.17,78124.36,0.02,0.13856,0.00018,9.43694]
[1778997009656,29.17,78124.36,0.02,0.13856,0.00018,9.43694]
[1778997010369,29.17,78124.36,0.02,0.13856,0.00018,9.43694]
[1778997011376,29.17,78107.97,0.02,0.13567,0.00017,9.30012]
[1778997016569,29.18,78106.21,0.02,0.13539,0.00017,9.28659]
[1778997022453,29.18,78108.89,0.02,0.13588,0.00018,9.30993]
[1778997027489,29.18,78110.28,0.02,0.13614,0.00018,9.32252]
[1778997032531,29.18,78111.12,0.02,0.13624,0.00018,9.32418]
[1778997040587,29.19,78111.2,0.02,0.13629,0.00018,9.32673]
[1778997045622,29.19,78111.02,0.02,0.13629,0.00018,9.32644]
[1778997050655,29.19,78111.6,0.02,0.13642,0.00018,9.3326]
[1778997055692,29.2,78111.15,0.02,0.13637,0.00018,9.33026]
[1778997061733,29.2,78106.85,0.02,0.13566,0.00017,9.29643]
[1778997066919,29.21,78105.21,0.02,0.13541,0.00017,9.28475]
[1778997072481,29.21,78104.31,0.02,0.13529,0.00017,9.27908]
[1778997072898,29.22,78097.21,0.02,0.13408,0.00017,9.22098]
[1778997076530,29.23,78090.27,0.02,0.13301,0.00017,9.1697]
[1778997076816,29.23,78090.27,0.02,0.13301,0.00017,9.1697]
[1778997079133,29.23,78089.92,0.02,0.13298,0.00017,9.1679]
[1778997081749,29.24,78083.22,0.02,0.13186,0.00017,9.11408]
[1778997083011,29.24,78085.07,0.02,0.13219,0.00017,9.13001]
[1778997088020,29.25,78081.43,0.02,0.13163,0.00017,9.10278]
[1778997089175,29.25,78081.23,0.02,0.13161,0.00017,9.10171]
[1778997091241,29.25,78080.0,0.02,0.13142,0.00017,9.09269]
[1778997096256,29.26,78075.31,0.02,0.13061,0.00017,9.05027]
[1778997100003,29.27,78071.56,0.02,0.13002,0.00017,9.02175]
[1778997101788,29.27,78064.03,0.02,0.12878,0.00017,8.9609]
[1778997106790,29.28,78064.4,0.02,0.12891,0.00017,8.96736]
[1778997111816,29.28,78062.25,0.02,0.12859,0.00017,8.95159]
[1778997116824,29.29,78059.11,0.02,0.12809,0.00017,8.92735]
[1778997120607,29.29,78058.68,0.02,0.12804,0.00017,8.92481]
[1778997122174,29.29,78057.94,0.02,0.12792,0.00017,8.91905]
[1778997122178,29.29,78057.94,0.02,0.12792,0.00017,8.91905]
[1778997122274,29.29,78061.08,0.02,0.12846,0.00017,8.94523]
[1778997123607,29.29,78061.08,0.02,0.12846,0.00017,8.94523]
[1778997123680,29.29,78062.4,0.02,0.12869,0.00017,8.9567]
[1778997129202,29.3,78064.06,0.02,0.129,0.00017,8.97169]
[1778997134547,29.3,78064.73,0.02,0.12915,0.00017,8.97889]
[1778997140281,29.31,78063.74,0.02,0.12907,0.00017,8.97484]
[1778997144408,29.31,78063.31,0.02,0.12903,0.00017,8.97302]
[1778997144504,29.32,78063.24,0.02,0.12903,0.00017,8.97301]
[1778997145448,29.32,78063.24,0.02,0.12903,0.00017,8.97301]
[1778997146899,29.32,78069.37,0.02,0.13009,0.00017,9.02464]
[1778997146903,29.32,78069.37,0.02,0.13009,0.00017,9.02464]
[1778997147499,29.32,78071.91,0.02,0.13053,0.00017,9.04606]
[1778997151909,29.32,78074.78,0.02,0.13098,0.00017,9.06501]
[1778997151915,29.32,78074.78,0.02,0.13098,0.00017,9.06501]
[1778997151920,29.32,78074.78,0.02,0.13098,0.00017,9.06501]
[1778997156944,29.33,78079.39,0.02,0.13182,0.00017,9.10578]
[1778997161950,29.34,78077.69,0.02,0.13158,0.00017,9.09409]
[1778997166972,29.34,78082.31,0.02,0.13242,0.00017,9.1346]
[1778997171999,29.35,78084.49,0.02,0.13284,0.00017,9.15496]
[1778997177016,29.36,78085.94,0.02,0.13314,0.00017,9.16936]
[1778997182036,29.36,78084.9,0.02,0.13301,0.00017,9.16319]
[1778997187057,29.37,78081.66,0.02,0.13251,0.00017,9.13887]
[1778997192085,29.37,78081.13,0.02,0.13247,0.00017,9.13695]
[1778997197106,29.38,78077.13,0.02,0.13184,0.00017,9.10647]
[1778997202159,29.39,78073.66,0.02,0.1313,0.00017,9.08044]
[1778997207160,29.39,78072.92,0.02,0.13123,0.00017,9.07687]
[1778997212179,29.4,78071.6,0.02,0.13098,0.00017,9.06183]
[1778997217197,29.41,78069.54,0.02,0.13068,0.00017,9.04727]
[1778997222219,29.41,78067.24,0.02,0.13034,0.00017,9.03076]
[1778997227226,29.42,78066.86,0.02,0.13033,0.00017,9.03006]
[1778997232230,29.42,78065.36,0.02,0.13012,0.00017,9.02014]
[1778997237235,29.43,78064.31,0.02,0.13,0.00017,9.01393]
[1778997242251,29.44,78062.71,0.02,0.12978,0.00017,9.00325]
[1778997247281,29.44,78065.93,0.02,0.13037,0.00017,9.03211]
[1778997252297,29.45,78065.42,0.02,0.13033,0.00017,9.03013]
[1778997257317,29.45,78064.54,0.02,0.13023,0.00017,9.02512]
[1778997262323,29.46,78064.09,0.02,0.1302,0.00017,9.02365]
[1778997267328,29.47,78063.9,0.02,0.13021,0.00017,9.02431]
[1778997269808,29.47,78063.9,0.02,0.13023,0.00017,9.02519]
[1778997270362,29.47,78063.31,0.02,0.13014,0.00017,9.02079]
[1778997276234,29.48,78059.09,0.02,0.12941,0.00017,8.98252]
[1778997281270,29.48,78057.73,0.02,0.12924,0.00017,8.97387]
[1778997287313,29.49,78057.25,0.02,0.12922,0.00017,8.97296]
[1778997292347,29.5,78059.04,0.02,0.12957,0.00017,8.99009]
[1778997298556,29.5,78059.09,0.02,0.12964,0.00017,8.99334]
[1778997304925,29.51,78059.52,0.02,0.12976,0.00017,8.99922]
[1778997312488,29.52,78061.6,0.02,0.1302,0.00017,9.02042]
[1778997317524,29.53,78061.3,0.02,0.13019,0.00017,9.02023]
[1778997322559,29.53,78061.33,0.02,0.13025,0.00017,9.02272]
[1778997327594,29.54,78060.09,0.02,0.13008,0.00017,9.01481]
[1778997333637,29.54,78059.97,0.02,0.13004,0.00017,9.00999]
[1778997338841,29.55,78059.96,0.02,0.1301,0.00017,9.01265]
[1778997344713,29.56,78060.01,0.02,0.13015,0.00017,9.01529]
[1778997351763,29.56,78059.33,0.02,0.1301,0.00017,9.01282]
[1778997356798,29.57,78059.35,0.02,0.13016,0.00017,9.01563]
[1778997361833,29.58,78059.37,0.02,0.13021,0.00017,9.01795]
[1778997366868,29.58,78059.48,0.02,0.13027,0.00017,9.02099]
[1778997371903,29.59,78060.04,0.02,0.13041,0.00017,9.02763]
[1778997378953,29.6,78059.05,0.02,0.13031,0.00017,9.02244]
[1778997384230,29.6,78057.72,0.02,0.13012,0.00017,9.0133]
[1778997390038,29.61,78057.91,0.02,0.13022,0.00017,9.018]
[1778997395404,29.61,78057.6,0.02,0.13011,0.00017,9.00979]
[1778997401107,29.62,78058.38,0.02,0.13032,0.00017,9.02022]
[1778997406142,29.63,78055.77,0.02,0.12993,0.00017,9.00117]
[1778997411179,29.63,78056.79,0.02,0.13015,0.00017,9.01189]
[1778997415205,29.64,78063.77,0.02,0.13136,0.00017,9.07058]
[1778997420240,29.64,78064.92,0.02,0.1316,0.00017,9.08183]
[1778997425275,29.65,78064.18,0.02,0.13151,0.00017,9.07757]
[1778997432324,29.65,78062.82,0.02,0.13133,0.00017,9.06901]
[1778997437359,29.66,78064.52,0.02,0.13166,0.00017,9.08472]
[1778997442394,29.66,78066.04,0.02,0.13195,0.00017,9.09893]
[1778997447429,29.67,78065.57,0.02,0.13191,0.00017,9.09687]
[1778997452463,29.67,78065.22,0.02,0.13181,0.00017,9.08916]
[1778997457499,29.68,78065.25,0.02,0.13185,0.00017,9.09116]
[1778997466569,29.68,78065.1,0.02,0.13189,0.00017,9.09303]
[1778997471600,29.69,78064.99,0.02,0.13191,0.00017,9.09383]
[1778997476634,29.69,78064.91,0.02,0.13193,0.00017,9.09485]
[1778997481669,29.7,78064.76,0.02,0.13194,0.00017,9.09528]
[1778997486707,29.7,78064.53,0.02,0.13194,0.00017,9.09504]
[1778997488636,29.7,78070.82,0.02,0.13301,0.00017,9.1467]
[1778997489088,29.7,78070.01,0.02,0.13288,0.00017,9.14059]
[1778997494099,29.71,78070.09,0.02,0.13292,0.00017,9.14226]
[1778997499120,29.71,78069.41,0.02,0.13283,0.00017,9.13794]
[1778997504130,29.71,78068.6,0.02,0.13272,0.00017,9.13252]
[1778997509184,29.71,78069.85,0.02,0.13295,0.00017,9.14383]
[1778997514210,29.72,78073.41,0.02,0.1335,0.00017,9.1675]
[1778997519235,29.72,78076.21,0.02,0.134,0.00017,9.19126]
[1778997524257,29.72,78079.34,0.02,0.13455,0.00017,9.21766]
[1778997529269,29.72,78082.36,0.02,0.13509,0.00017,9.24313]
[1778997534284,29.73,78082.76,0.02,0.13517,0.00017,9.24716]
[1778997539301,29.73,78082.52,0.02,0.13515,0.00017,9.24593]
[1778997544315,29.73,78082.85,0.02,0.13522,0.00017,9.24938]
[1778997549318,29.73,78083.74,0.02,0.13539,0.00017,9.25737]
[1778997554333,29.73,78083.59,0.02,0.13538,0.00017,9.25682]
[1778997559342,29.74,78081.62,0.02,0.13505,0.00017,9.24141]
[1778997564353,29.74,78079.07,0.02,0.13463,0.00017,9.22129]
[1778997569353,29.74,78077.14,0.02,0.13432,0.00017,9.2062]
[1778997574402,29.74,78075.37,0.02,0.13395,0.00017,9.18582]
[1778997579414,29.74,78073.89,0.02,0.13371,0.00017,9.17445]
[1778997584439,29.74,78072.68,0.02,0.13352,0.00017,9.16528]
[1778997589454,29.75,78071.99,0.02,0.13342,0.00017,9.16035]
[1778997594459,29.75,78071.6,0.02,0.13337,0.00017,9.15785]
[1778997599498,29.75,78071.44,0.02,0.13335,0.00017,9.15721]
[1778997604278,29.75,78080.37,0.02,0.13489,0.00017,9.23072]
[1778997609331,29.75,78084.9,0.02,0.13568,0.00017,9.2683]
[1778997614357,29.75,78088.67,0.02,0.13634,0.00017,9.29969]
[1778997619378,29.76,78093.52,0.02,0.1372,0.00017,9.3399]
[1778997624387,29.76,78096.27,0.02,0.13768,0.00017,9.36282]
[1778997627093,29.76,78098.54,0.02,0.13808,0.00017,9.38159]
[1778997627134,29.76,78098.54,0.02,0.13808,0.00017,9.38159]
[1778997628296,29.76,78099.34,0.02,0.13822,0.00017,9.38821]
[1778997628667,29.76,78099.34,0.02,0.13822,0.00017,9.38821]
[1778997633737,29.76,78102.8,0.02,0.13875,0.00017,9.41025]
[1778997638996,29.76,78106.71,0.02,0.13945,0.00018,9.44282]
[1778997641007,29.76,78107.08,0.02,0.13953,0.00018,9.44651]
[1778997646820,29.77,78107.23,0.02,0.13959,0.00018,9.44913]
[1778997657898,29.77,78108.88,0.02,0.13993,0.00018,9.46522]
[1778997659880,29.77,78108.61,0.02,0.13989,0.00018,9.46324]
[1778997661582,29.77,78111.63,0.02,0.14043,0.00018,9.48849]
[1778997662053,29.77,78111.63,0.02,0.14043,0.00018,9.48849]
[1778997663638,29.78,78112.46,0.02,0.14059,0.00018,9.49576]
[1778997665194,29.78,78112.36,0.02,0.14057,0.00018,9.49515]
[1778997665700,29.78,78112.26,0.02,0.14056,0.00018,9.49434]
[1778997671164,29.78,78115.02,0.02,0.14105,0.00018,9.51721]
[1778997678041,29.78,78115.02,0.02,0.14106,0.00018,9.51769]
[1778997683075,29.78,78113.81,0.02,0.14084,0.00018,9.50768]
[1778997688110,29.78,78113.66,0.02,0.14082,0.00018,9.50638]
[1778997698181,29.78,78114.29,0.02,0.14086,0.00018,9.50527]
[1778997703216,29.78,78113.03,0.02,0.14066,0.00018,9.49594]
[1778997708252,29.78,78113.65,0.02,0.14079,0.00018,9.50201]
[1778997714293,29.79,78114.49,0.02,0.14096,0.00018,9.50996]
[1778997719845,29.79,78113.82,0.02,0.14086,0.00018,9.50521]
[1778997725372,29.79,78112.74,0.02,0.14069,0.00018,9.49766]
[1778997731584,29.79,78112.76,0.02,0.14072,0.00018,9.49898]
[1778997736016,29.8,78112.76,0.02,0.14074,0.00018,9.49955]
[1778997736023,29.8,78112.76,0.02,0.14074,0.00018,9.49955]
[1778997736299,29.8,78113.51,0.02,0.14088,0.00018,9.50608]
[1778997740367,29.8,78120.57,0.02,0.14215,0.00018,9.56497]
[1778997745394,29.8,78124.82,0.02,0.14293,0.00018,9.60099]
[1778997750394,29.81,78125.86,0.02,0.14314,0.00018,9.61088]
[1778997755412,29.81,78125.36,0.02,0.14301,0.00018,9.60161]
[1778997760428,29.81,78124.03,0.02,0.1428,0.00018,9.59215]
[1778997765445,29.82,78123.1,0.02,0.14267,0.00018,9.58616]
[1778997770486,29.82,78122.04,0.02,0.14251,0.00018,9.57881]
[1778997775506,29.83,78122.08,0.02,0.14255,0.00018,9.58045]
[1778997780531,29.83,78121.68,0.02,0.14251,0.00018,9.57845]
[1778997785553,29.83,78121.38,0.02,0.14248,0.00018,9.57726]
[1778997790558,29.84,78121.88,0.02,0.1426,0.00018,9.58259]
[1778997795586,29.84,78121.33,0.02,0.14253,0.00018,9.57929]
[1778997800597,29.84,78121.0,0.02,0.1425,0.00018,9.5778]
[1778997802454,29.84,78121.9,0.02,0.14266,0.00018,9.58541]
[1778997802460,29.84,78121.9,0.02,0.14266,0.00018,9.58541]
[1778997802455,29.84,78121.76,0.02,0.14264,0.00018,9.58449]
[1778997802913,29.84,78121.76,0.02,0.14264,0.00018,9.58449]
[1778997804926,29.85,78129.12,0.02,0.14396,0.00018,9.64521]
[1778997809961,29.84,78133.42,0.02,0.14472,0.00018,9.67983]
[1778997812093,29.84,78134.99,0.02,0.14499,0.00018,9.69249]
[1778997812102,29.84,78134.99,0.02,0.14499,0.00018,9.69249]
[1778997812113,29.84,78135.5,0.02,0.145,0.00018,9.68978]
[1778997818017,29.84,78137.15,0.02,0.14526,0.00018,9.70184]
[1778997823052,29.83,78138.24,0.02,0.14543,0.00018,9.70946]
[1778997824060,29.83,78138.24,0.02,0.14543,0.00018,9.70946]
[1778997824142,29.83,78138.76,0.02,0.14552,0.00018,9.71345]
[1778997829692,29.83,78141.21,0.02,0.14594,0.00018,9.73275]
[1778997831130,29.83,78142.83,0.02,0.14623,0.00018,9.74606]
[1778997831207,29.83,78141.3,0.02,0.14596,0.00018,9.73348]
[1778997832290,29.83,78130.35,0.02,0.14399,0.00018,9.64359]
[1778997838164,29.83,78125.65,0.02,0.14317,0.00018,9.60587]
[1778997843205,29.84,78125.42,0.02,0.14315,0.00018,9.60486]
[1778997850138,29.84,78125.04,0.02,0.14309,0.00018,9.60238]
[1778997855284,29.84,78124.88,0.02,0.14308,0.00018,9.60163]
[1778997860320,29.84,78124.12,0.02,0.14296,0.00018,9.59618]
[1778997862501,29.84,78116.75,0.02,0.14166,0.00018,9.53629]
[1778997862930,29.84,78116.75,0.02,0.14166,0.00018,9.53629]
[1778997863594,29.84,78116.75,0.02,0.14166,0.00018,9.53629]
[1778997864393,29.84,78115.85,0.02,0.14151,0.00018,9.52941]
[1778997871377,29.85,78115.4,0.02,0.14146,0.00018,9.52695]
[1778997876432,29.85,78115.84,0.02,0.1415,0.00018,9.52559]
[1778997882474,29.86,78117.15,0.02,0.14176,0.00018,9.53772]
[1778997887509,29.86,78121.95,0.02,0.14264,0.00018,9.57816]
[1778997893551,29.86,78122.41,0.02,0.14275,0.00018,9.58323]
[1778997898586,29.86,78125.29,0.02,0.14328,0.00018,9.60786]
[1778997900825,29.87,78126.11,0.02,0.14343,0.00018,9.61479]
[1778997902786,29.87,78118.97,0.02,0.14217,0.00018,9.55682]
[1778997905833,29.87,78118.64,0.02,0.14213,0.00018,9.55466]
[1778997905842,29.87,78118.64,0.02,0.14213,0.00018,9.55466]
[1778997910851,29.87,78117.99,0.02,0.14205,0.00018,9.55101]
[1778997910872,29.87,78117.99,0.02,0.14205,0.00018,9.55101]
[1778997915879,29.88,78117.19,0.02,0.14193,0.00018,9.54557]
[1778997915890,29.88,78117.19,0.02,0.14193,0.00018,9.54557]
[1778997920895,29.88,78116.45,0.02,0.14184,0.00018,9.54117]
[1778997920905,29.88,78116.45,0.02,0.14184,0.00018,9.54117]
[1778997925910,29.88,78115.23,0.02,0.14165,0.00018,9.53233]
[1778997925920,29.88,78115.23,0.02,0.14165,0.00018,9.53233]
[1778997930926,29.89,78115.41,0.02,0.14171,0.00018,9.53533]
[1778997930936,29.89,78115.41,0.02,0.14171,0.00018,9.53533]
[1778997933012,29.89,78113.58,0.02,0.14133,0.00018,9.51466]
[1778997938572,29.89,78106.88,0.02,0.14017,0.00018,9.46072]
[1778997945915,29.9,78106.14,0.02,0.14009,0.00018,9.4569]
[1778997951957,29.9,78105.59,0.02,0.14001,0.00018,9.45323]
[1778997956993,29.9,78104.49,0.02,0.13984,0.00018,9.44525]
[1778997962031,29.9,78103.94,0.02,0.13976,0.00018,9.4415]
[1778997967064,29.91,78104.4,0.02,0.13986,0.00018,9.44604]
[1778997972100,29.91,78105.05,0.02,0.14,0.00018,9.45277]
[1778997975120,29.91,78112.72,0.02,0.14137,0.00018,9.51619]
[1778997981163,29.92,78112.59,0.02,0.14137,0.00018,9.51638]
[1778997986202,29.92,78109.05,0.02,0.14077,0.00018,9.48849]
[1778997991233,29.92,78110.04,0.02,0.14089,0.00018,9.49113]
[1778997993255,29.92,78119.12,0.02,0.14251,0.00018,9.566]
[1778997995314,29.92,78119.12,0.02,0.14252,0.00018,9.56635]
[1778997995327,29.93,78120.98,0.02,0.14286,0.00018,9.58186]
[1778998003487,29.93,78123.81,0.02,0.14341,0.00018,9.60711]
[1778998009361,29.93,78125.82,0.02,0.14379,0.00018,9.62466]
[1778998014399,29.94,78126.46,0.02,0.14393,0.00018,9.631]
[1778998019432,29.94,78127.36,0.02,0.14411,0.00018,9.63945]
[1778998024470,29.94,78132.12,0.02,0.14498,0.00018,9.67918]
[1778998029501,29.94,78130.22,0.02,0.14466,0.00018,9.66443]
[1778998034537,29.95,78128.66,0.02,0.1444,0.00018,9.65266]
[1778998039572,29.95,78127.43,0.02,0.1442,0.00018,9.64348]
[1778998044607,29.95,78126.49,0.02,0.14405,0.00018,9.63668]
[1778998047751,29.95,78126.84,0.02,0.14412,0.00018,9.63972]
[1778998048636,29.95,78126.48,0.02,0.14407,0.00018,9.63729]
[1778998050650,29.95,78134.92,0.02,0.14558,0.00018,9.70655]
[1778998053672,29.96,78128.13,0.02,0.14429,0.00018,9.64464]
[1778998058706,29.96,78126.28,0.02,0.14398,0.00018,9.63038]
[1778998063742,29.96,78127.08,0.02,0.14414,0.00018,9.63771]
[1778998069783,29.96,78126.74,0.02,0.1441,0.00018,9.63577]
[1778998071584,29.96,78126.74,0.02,0.1441,0.00018,9.63577]
[1778998073478,29.96,78126.52,0.02,0.14407,0.00018,9.63426]
[1778998078483,29.96,78125.79,0.02,0.14395,0.00018,9.62875]
[1778998078494,29.96,78125.79,0.02,0.14395,0.00018,9.62875]
[1778998079649,29.97,78125.43,0.02,0.1439,0.00018,9.62642]
[1778998084654,29.97,78126.06,0.02,0.14402,0.00018,9.63185]
[1778998084661,29.97,78126.06,0.02,0.14402,0.00018,9.63185]
[1778998084662,29.97,78126.06,0.02,0.14402,0.00018,9.63185]
[1778998085816,29.97,78126.12,0.02,0.14404,0.00018,9.63287]
[1778998090827,29.97,78124.32,0.02,0.14373,0.00018,9.61887]
[1778998090835,29.97,78124.32,0.02,0.14373,0.00018,9.61887]
[1778998091991,29.97,78124.35,0.02,0.14374,0.00018,9.61926]
[1778998096997,29.97,78124.14,0.02,0.14371,0.00018,9.61798]
[1778998097007,29.97,78124.14,0.02,0.14371,0.00018,9.61798]
[1778998098150,29.97,78124.14,0.02,0.14372,0.00018,9.61842]
[1778998103155,29.97,78124.12,0.02,0.14374,0.00018,9.61899]
[1778998103164,29.97,78124.12,0.02,0.14374,0.00018,9.61899]
[1778998104326,29.98,78124.0,0.02,0.14372,0.00018,9.61814]
[1778998109332,29.98,78124.51,0.02,0.14382,0.00018,9.62293]
[1778998109338,29.98,78124.51,0.02,0.14382,0.00018,9.62293]
[1778998109342,29.98,78124.51,0.02,0.14382,0.00018,9.62293]
[1778998110491,29.98,78124.34,0.02,0.1438,0.00018,9.62166]
[1778998115496,29.98,78124.64,0.02,0.14378,0.00018,9.61799]
[1778998115504,29.98,78124.64,0.02,0.14378,0.00018,9.61799]
[1778998116662,29.98,78123.86,0.02,0.14365,0.00018,9.61173]
[1778998121669,29.98,78124.22,0.02,0.14372,0.00018,9.61528]
[1778998121677,29.98,78124.22,0.02,0.14372,0.00018,9.61528]
[1778998127190,29.98,78124.07,0.02,0.14372,0.00018,9.61495]
[1778998132225,29.98,78130.46,0.02,0.14487,0.00018,9.66771]
[1778998139274,29.99,78134.4,0.02,0.14558,0.00018,9.70008]
[1778998144473,29.99,78132.86,0.02,0.14531,0.00018,9.68763]
[1778998150353,29.99,78131.36,0.02,0.14504,0.00018,9.6756]
[1778998157406,29.99,78130.68,0.02,0.14493,0.00018,9.67034]
[1778998163446,29.99,78129.94,0.02,0.1448,0.00018,9.66454]
[1778998168482,29.99,78129.57,0.02,0.14474,0.00018,9.66171]
[1778998174684,29.99,78128.92,0.02,0.14455,0.00018,9.65002]
[1778998180566,29.99,78128.55,0.02,0.14449,0.00018,9.64722]
[1778998185601,29.99,78127.72,0.02,0.14435,0.00018,9.64067]
[1778998190746,29.99,78127.53,0.02,0.14431,0.00018,9.63927]
[1778998195753,29.99,78127.59,0.02,0.14433,0.00018,9.64008]
[1778998195767,29.99,78127.59,0.02,0.14433,0.00018,9.64008]
[1778998196911,29.99,78127.59,0.02,0.14433,0.00018,9.64017]
[1778998201046,29.99,78128.41,0.02,0.14448,0.00018,9.647]
[1778998206053,29.99,78130.52,0.02,0.14487,0.00018,9.66445]
[1778998211060,29.99,78132.61,0.02,0.14524,0.00018,9.68169]
[1778998214838,29.99,78142.3,0.02,0.14699,0.00018,9.76096]
[1778998217048,29.99,78147.84,0.02,0.148,0.00018,9.80645]
[1778998217849,29.99,78154.97,0.02,0.1493,0.00018,9.86477]
[1778998222857,30.0,78156.26,0.02,0.14955,0.00018,9.87584]
[1778998227857,30.0,78157.07,0.02,0.14972,0.00018,9.88349]
[1778998228948,30.0,78150.32,0.02,0.14849,0.00018,9.82863]
[1778998233957,30.0,78152.61,0.02,0.14885,0.00018,9.84172]
[1778998238973,30.0,78155.25,0.02,0.14935,0.00018,9.86402]
[1778998243974,30.01,78156.48,0.02,0.14959,0.00018,9.87446]
[1778998248999,30.0,78155.19,0.02,0.14934,0.00018,9.86347]
[1778998254003,30.0,78156.53,0.02,0.14958,0.00018,9.87412]
[1778998259019,30.0,78158.29,0.02,0.14989,0.00018,9.88821]
[1778998264032,30.0,78158.3,0.02,0.14989,0.00018,9.88802]
[1778998264822,30.0,78158.3,0.02,0.14989,0.00018,9.88802]
[1778998264885,30.0,78158.3,0.02,0.14989,0.00018,9.88802]
[1778998269889,30.0,78158.3,0.02,0.14989,0.00018,9.88796]
[1778998269896,30.0,78158.3,0.02,0.14989,0.00018,9.88796]
[1778998269900,30.0,78158.3,0.02,0.14989,0.00018,9.88796]
[1778998271059,30.0,78158.3,0.02,0.14988,0.00018,9.88768]
[1778998276068,30.0,78161.39,0.02,0.15044,0.00018,9.9127]
[1778998276077,30.0,78161.39,0.02,0.15044,0.00018,9.9127]
[1778998277264,30.0,78161.39,0.02,0.15044,0.00018,9.91265]
[1778998282273,30.0,78161.39,0.02,0.15044,0.00018,9.91259]
[1778998282278,30.0,78161.39,0.02,0.15044,0.00018,9.91259]
[1778998282282,30.0,78161.39,0.02,0.15044,0.00018,9.91259]
[1778998283453,30.0,78161.39,0.02,0.15043,0.00018,9.91233]
[1778998288460,30.0,78162.65,0.02,0.15066,0.00018,9.92249]
[1778998288465,30.0,78162.65,0.02,0.15066,0.00018,9.92249]
[1778998288471,30.0,78162.65,0.02,0.15066,0.00018,9.92249]
[1778998289643,30.0,78162.65,0.02,0.15066,0.00018,9.92234]
[1778998294648,30.0,78162.65,0.02,0.15057,0.00018,9.91546]
[1778998294658,30.0,78162.65,0.02,0.15057,0.00018,9.91546]
[1778998294659,30.0,78162.65,0.02,0.15057,0.00018,9.91546]
[1778998295823,30.0,78164.01,0.02,0.15082,0.00018,9.92648]
[1778998300829,30.0,78164.25,0.02,0.15086,0.00018,9.9282]
[1778998300838,30.0,78164.25,0.02,0.15086,0.00018,9.9282]
[1778998302013,30.0,78163.86,0.02,0.15079,0.00018,9.92492]
[1778998307019,30.0,78163.74,0.02,0.15076,0.00018,9.92379]
[1778998307026,30.0,78163.74,0.02,0.15076,0.00018,9.92379]
[1778998307031,30.0,78163.74,0.02,0.15076,0.00018,9.92379]
[1778998308230,30.0,78163.74,0.02,0.15076,0.00018,9.92372]
[1778998313239,30.0,78163.92,0.02,0.15079,0.00018,9.92512]
[1778998313251,30.0,78163.92,0.02,0.15079,0.00018,9.92512]
[1778998314398,29.99,78164.01,0.02,0.1508,0.00018,9.92571]
[1778998319402,29.99,78164.28,0.02,0.15085,0.00018,9.92785]
[1778998319410,29.99,78164.28,0.02,0.15085,0.00018,9.92785]
[1778998319415,29.99,78164.28,0.02,0.15085,0.00018,9.92785]
[1778998320582,29.99,78164.28,0.02,0.15085,0.00018,9.92771]
[1778998325587,29.99,78164.28,0.02,0.15085,0.00018,9.9276]
[1778998325598,29.99,78164.28,0.02,0.15085,0.00018,9.9276]
[1778998326488,29.99,78165.13,0.02,0.151,0.00018,9.93446]
[1778998326716,29.99,78165.13,0.02,0.151,0.00018,9.93446]
[1778998326936,29.99,78163.57,0.02,0.15071,0.00018,9.92161]
[1778998328913,29.99,78154.0,0.02,0.14896,0.00018,9.84334]
[1778998331722,29.99,78152.39,0.02,0.14867,0.00018,9.83025]
[1778998331732,29.99,78152.39,0.02,0.14867,0.00018,9.83025]
[1778998336736,30.0,78150.97,0.02,0.14842,0.00018,9.81915]
[1778998336746,30.0,78150.97,0.02,0.14842,0.00018,9.81915]
[1778998341751,30.0,78150.97,0.02,0.14843,0.00018,9.81954]
[1778998341761,30.0,78150.97,0.02,0.14843,0.00018,9.81954]
[1778998346766,30.0,78152.71,0.02,0.14875,0.00018,9.83415]
[1778998346777,30.0,78152.71,0.02,0.14875,0.00018,9.83415]
[1778998351783,30.0,78153.09,0.02,0.14883,0.00018,9.83748]
[1778998351795,30.0,78153.09,0.02,0.14883,0.00018,9.83748]
[1778998356804,30.0,78151.05,0.02,0.14839,0.00018,9.81463]
[1778998356817,30.0,78151.05,0.02,0.14839,0.00018,9.81463]
[1778998361822,30.0,78149.58,0.02,0.14813,0.00018,9.80287]
[1778998361832,30.0,78149.58,0.02,0.14813,0.00018,9.80287]
[1778998366837,30.0,78147.41,0.02,0.14775,0.00018,9.78573]
[1778998366847,30.0,78147.41,0.02,0.14775,0.00018,9.78573]
[1778998371853,30.0,78147.41,0.02,0.14775,0.00018,9.78581]
[1778998371863,30.0,78147.41,0.02,0.14775,0.00018,9.78581]
[1778998376871,30.0,78145.96,0.02,0.1475,0.00018,9.77469]
[1778998376881,30.0,78145.96,0.02,0.1475,0.00018,9.77469]
[1778998381888,30.0,78145.08,0.02,0.14735,0.00018,9.76787]
[1778998381899,30.0,78145.08,0.02,0.14735,0.00018,9.76787]
[1778998386904,30.01,78142.51,0.02,0.14689,0.00018,9.7472]
[1778998386914,30.01,78142.51,0.02,0.14689,0.00018,9.7472]
[1778998391918,30.01,78139.19,0.02,0.1463,0.00018,9.72041]
[1778998391927,30.01,78139.19,0.02,0.1463,0.00018,9.72041]
[1778998396933,30.01,78143.55,0.02,0.1471,0.00018,9.75627]
[1778998396944,30.01,78143.55,0.02,0.1471,0.00018,9.75627]
[1778998401950,30.01,78140.93,0.02,0.14662,0.00018,9.73492]
[1778998401961,30.01,78140.93,0.02,0.14662,0.00018,9.73492]
[1778998406970,30.01,78140.83,0.02,0.14661,0.00018,9.73415]
[1778998406980,30.01,78140.83,0.02,0.14661,0.00018,9.73415]
[1778998411985,30.01,78145.37,0.02,0.14743,0.00018,9.77135]
[1778998411997,30.01,78145.37,0.02,0.14743,0.00018,9.77135]
[1778998417005,30.01,78148.57,0.02,0.14793,0.00018,9.79091]
[1778998417018,30.01,78148.57,0.02,0.14793,0.00018,9.79091]
[1778998422022,30.01,78150.47,0.02,0.14828,0.00018,9.80657]
[1778998422033,30.01,78150.47,0.02,0.14828,0.00018,9.80657]
[1778998422025,30.01,78151.28,0.02,0.14843,0.00018,9.81324]
[1778998422260,30.01,78151.28,0.02,0.14843,0.00018,9.81324]
[1778998427039,30.01,78152.15,0.02,0.14859,0.00018,9.82045]
[1778998427050,30.01,78152.15,0.02,0.14859,0.00018,9.82045]
[1778998427050,30.01,78152.58,0.02,0.14867,0.00018,9.82402]
[1778998427295,30.01,78152.58,0.02,0.14867,0.00018,9.82402]
[1778998432056,30.01,78153.87,0.02,0.14891,0.00018,9.83469]
[1778998432068,30.01,78153.87,0.02,0.14891,0.00018,9.83469]
[1778998437074,30.01,78155.68,0.02,0.14924,0.00018,9.84968]
[1778998437084,30.01,78155.68,0.02,0.14924,0.00018,9.84968]
[1778998442090,30.01,78156.66,0.02,0.14943,0.00018,9.8579]
[1778998442102,30.01,78156.66,0.02,0.14943,0.00018,9.8579]
[1778998447109,30.01,78158.04,0.02,0.14968,0.00018,9.86937]
[1778998447118,30.01,78158.04,0.02,0.14968,0.00018,9.86937]
[1778998452122,30.01,78159.35,0.02,0.14993,0.00018,9.88034]
[1778998452133,30.01,78159.35,0.02,0.14993,0.00018,9.88034]
[1778998457141,30.01,78160.38,0.02,0.15012,0.00018,9.88899]
[1778998457152,30.01,78160.38,0.02,0.15012,0.00018,9.88899]
[1778998457147,30.01,78160.52,0.02,0.15015,0.00018,9.89022]
[1778998457553,30.01,78156.39,0.02,0.14939,0.00018,9.85645]
[1778998462156,30.01,78154.11,0.02,0.14898,0.00018,9.83806]
[1778998462167,30.01,78154.11,0.02,0.14898,0.00018,9.83806]
[1778998467172,30.01,78155.53,0.02,0.14925,0.00018,9.8502]
[1778998467182,30.02,78157.29,0.02,0.14958,0.00018,9.86467]
[1778998472189,30.02,78157.31,0.02,0.14951,0.00018,9.85835]
[1778998472198,30.02,78157.31,0.02,0.14951,0.00018,9.85835]
[1778998475588,30.02,78156.24,0.02,0.14931,0.00018,9.84968]
[1778998475690,30.02,78155.9,0.02,0.14925,0.00018,9.8469]
[1778998481675,30.02,78154.89,0.02,0.14907,0.00018,9.83867]
[1778998486870,30.02,78155.74,0.02,0.14922,0.00018,9.84562]
[1778998492749,30.02,78155.74,0.02,0.14922,0.00018,9.84555]
[1778998497787,30.02,78155.67,0.02,0.1492,0.00018,9.84483]
[1778998502822,30.01,78155.47,0.02,0.14916,0.00018,9.84301]
[1778998507858,30.01,78157.22,0.02,0.14948,0.00018,9.85708]
[1778998512893,30.01,78158.45,0.02,0.1497,0.00018,9.86693]
[1778998519941,30.01,78158.64,0.02,0.14973,0.00018,9.86818]
[1778998525984,30.01,78156.56,0.02,0.14934,0.00018,9.85087]
[1778998531020,30.01,78155.33,0.02,0.14903,0.00018,9.83384]
[1778998536055,30.01,78154.11,0.02,0.1488,0.00018,9.82353]
[1778998541089,30.01,78153.14,0.02,0.14862,0.00018,9.8154]
[1778998546125,30.01,78152.19,0.02,0.14844,0.00018,9.80747]
[1778998551166,30.01,78151.44,0.02,0.1483,0.00018,9.80122]
[1778998556195,30.01,78151.56,0.02,0.14832,0.00018,9.80212]
[1778998562237,30.01,78153.35,0.02,0.14865,0.00018,9.81668]
[1778998567272,30.01,78155.99,0.02,0.14913,0.00018,9.83823]
[1778998572731,30.01,78157.18,0.02,0.14934,0.00018,9.84795]
[1778998572765,30.01,78157.18,0.02,0.14934,0.00018,9.84795]
[1778998572968,30.01,78157.71,0.02,0.14944,0.00018,9.85228]
[1778998573304,30.01,78157.71,0.02,0.14944,0.00018,9.85228]
[1778998574204,30.01,78168.48,0.02,0.15142,0.00018,9.94039]
[1778998579208,30.01,78171.05,0.02,0.15191,0.00018,9.96223]
[1778998584228,30.01,78171.63,0.02,0.15204,0.00019,9.96798]
[1778998586313,30.02,78163.05,0.02,0.15048,0.00018,9.89844]
[1778998591328,30.02,78164.04,0.02,0.15061,0.00018,9.90125]
[1778998596340,30.02,78164.39,0.02,0.15071,0.00018,9.90552]
[1778998601342,30.03,78164.92,0.02,0.15084,0.00018,9.91125]
[1778998606357,30.03,78164.92,0.02,0.15087,0.00018,9.91265]
[1778998611370,30.03,78164.48,0.02,0.1508,0.00018,9.90959]
[1778998612399,30.03,78164.22,0.02,0.15075,0.00018,9.90746]
[1778998614453,30.03,78164.51,0.02,0.15081,0.00018,9.90983]
[1778998618983,30.03,78164.6,0.02,0.15083,0.00018,9.91086]
[1778998622688,30.04,78163.24,0.02,0.1506,0.00018,9.90063]
[1778998627712,30.04,78164.04,0.02,0.15076,0.00018,9.90783]
[1778998632714,30.04,78165.75,0.02,0.15108,0.00018,9.92182]
[1778998637718,30.04,78165.99,0.02,0.15112,0.00018,9.92374]
[1778998642737,30.04,78165.95,0.02,0.15114,0.00018,9.92454]
[1778998647762,30.04,78165.17,0.02,0.15101,0.00018,9.91882]
[1778998652782,30.05,78165.02,0.02,0.15094,0.00018,9.9125]
[1778998657793,30.05,78165.2,0.02,0.15099,0.00018,9.91497]
[1778998659650,30.05,78165.2,0.02,0.151,0.00018,9.91502]
[1778998661315,30.05,78153.41,0.02,0.14884,0.00018,9.81882]
[1778998664657,30.05,78150.02,0.02,0.14822,0.00018,9.7913]
[1778998664667,30.05,78150.02,0.02,0.14822,0.00018,9.7913]
[1778998669674,30.05,78149.9,0.02,0.14821,0.00018,9.79053]
[1778998669685,30.05,78149.9,0.02,0.14821,0.00018,9.79053]
[1778998674691,30.05,78149.9,0.02,0.14821,0.00018,9.79073]
[1778998674702,30.05,78149.9,0.02,0.14821,0.00018,9.79073]
[1778998678210,30.05,78139.83,0.02,0.14639,0.00018,9.70866]
[1778998679711,30.05,78139.83,0.02,0.14639,0.00018,9.70866]
[1778998679722,30.05,78139.83,0.02,0.14639,0.00018,9.70866]
[1778998684727,30.05,78136.97,0.02,0.14588,0.00018,9.68539]
[1778998684738,30.05,78136.97,0.02,0.14588,0.00018,9.68539]
[1778998689743,30.05,78135.79,0.02,0.14566,0.00018,9.67578]
[1778998689753,30.05,78135.79,0.02,0.14566,0.00018,9.67578]
[1778998694759,30.05,78135.08,0.02,0.14554,0.00018,9.66998]
[1778998694769,30.05,78135.08,0.02,0.14554,0.00018,9.66998]
[1778998699775,30.05,78129.13,0.02,0.14448,0.00018,9.62183]
[1778998699784,30.05,78129.13,0.02,0.14448,0.00018,9.62183]
[1778998704790,30.06,78129.04,0.02,0.14449,0.00018,9.62219]
[1778998704801,30.06,78129.04,0.02,0.14449,0.00018,9.62219]
[1778998709811,30.06,78127.71,0.02,0.14429,0.00018,9.61328]
[1778998709821,30.06,78127.71,0.02,0.14429,0.00018,9.61328]
[1778998714828,30.06,78126.97,0.02,0.1441,0.00018,9.60165]
[1778998714839,30.06,78126.97,0.02,0.1441,0.00018,9.60165]
[1778998719845,30.07,78126.72,0.02,0.14408,0.00018,9.60067]
[1778998719856,30.07,78126.72,0.02,0.14408,0.00018,9.60067]
[1778998724866,30.07,78126.18,0.02,0.14401,0.00018,9.59747]
[1778998724877,30.07,78126.18,0.02,0.14401,0.00018,9.59747]
[1778998729887,30.07,78125.4,0.02,0.14389,0.00018,9.59174]
[1778998729897,30.07,78125.4,0.02,0.14389,0.00018,9.59174]
[1778998734904,30.07,78122.22,0.02,0.14333,0.00018,9.5665]
[1778998734914,30.07,78122.22,0.02,0.14333,0.00018,9.5665]
[1778998736445,30.07,78122.56,0.02,0.1434,0.00018,9.56942]
[1778998736452,30.07,78122.65,0.02,0.14342,0.00018,9.57029]
[1778998737459,30.07,78111.01,0.02,0.14136,0.00018,9.47581]
[1778998737952,30.07,78111.01,0.02,0.14136,0.00018,9.47581]
[1778998742089,30.08,78108.35,0.02,0.14091,0.00018,9.45503]
[1778998747095,30.08,78108.75,0.02,0.141,0.00018,9.45936]
[1778998749508,30.08,78116.59,0.02,0.1424,0.00018,9.52367]
[1778998754519,30.08,78123.09,0.02,0.14356,0.00018,9.57695]
[1778998759526,30.08,78125.18,0.02,0.14394,0.00018,9.59429]
[1778998764537,30.08,78127.55,0.02,0.14437,0.00018,9.61385]
[1778998769547,30.09,78126.63,0.02,0.14421,0.00018,9.6066]
[1778998774549,30.09,78125.93,0.02,0.14402,0.00018,9.59448]
[1778998777971,30.09,78125.4,0.02,0.14392,0.00018,9.59033]
[1778998778412,30.09,78125.06,0.02,0.14386,0.00018,9.58757]
[1778998783451,30.09,78129.84,0.02,0.14472,0.00018,9.62661]
[1778998786651,30.09,78129.03,0.02,0.14458,0.00018,9.62]
[1778998787375,30.09,78129.03,0.02,0.14458,0.00018,9.62]
[1778998789831,30.09,78128.04,0.02,0.1444,0.00018,9.61195]
[1778998790421,30.09,78126.07,0.02,0.14405,0.00018,9.59592]
[1778998790873,30.09,78126.07,0.02,0.14405,0.00018,9.59592]
[1778998791512,30.09,78126.07,0.02,0.14405,0.00018,9.59592]
[1778998791430,30.09,78111.9,0.02,0.14154,0.00018,9.48077]
[1778998792502,30.09,78112.13,0.02,0.14158,0.00018,9.48281]
[1778998797514,30.09,78111.36,0.02,0.14146,0.00018,9.47724]
[1778998802516,30.09,78112.85,0.02,0.14174,0.00018,9.49017]
[1778998807519,30.09,78116.88,0.02,0.14247,0.00018,9.52363]
[1778998812061,30.1,78117.43,0.02,0.14258,0.00018,9.52876]
[1778998814440,30.1,78091.77,0.02,0.1381,0.00017,9.32134]
[1778998820045,30.1,78093.39,0.02,0.13842,0.00017,9.33614]
[1778998822454,30.1,78093.85,0.02,0.13851,0.00017,9.34032]
[1778998829278,30.11,78097.55,0.02,0.13923,0.00017,9.3739]
[1778998834661,30.12,78093.47,0.02,0.13847,0.00017,9.33561]
[1778998840695,30.12,78096.65,0.02,0.13907,0.00017,9.36333]
[1778998843988,30.12,78097.46,0.02,0.13923,0.00017,9.37066]
[1778998844243,30.12,78097.46,0.02,0.13923,0.00017,9.37066]
[1778998844274,30.12,78097.46,0.02,0.13923,0.00017,9.37066]
[1778998844359,30.12,78097.46,0.02,0.13923,0.00017,9.37066]
[1778998844366,30.12,78089.88,0.02,0.13791,0.00017,9.30951]
[1778998845118,30.12,78089.88,0.02,0.13791,0.00017,9.30951]
[1778998845255,30.12,78089.88,0.02,0.13791,0.00017,9.30951]
[1778998845299,30.13,78080.51,0.02,0.13631,0.00017,9.23429]
[1778998847192,30.13,78080.51,0.02,0.13632,0.00017,9.23474]
[1778998847280,30.13,78076.78,0.02,0.13569,0.00017,9.20516]
[1778998853407,30.13,78074.35,0.02,0.13531,0.00017,9.1871]
[1778998853425,30.13,78074.01,0.02,0.13527,0.00017,9.18501]
[1778998859490,30.14,78074.02,0.02,0.1353,0.00017,9.18675]
[1778998865368,30.14,78074.82,0.02,0.13546,0.00017,9.19415]
[1778998870399,30.14,78072.69,0.02,0.13512,0.00017,9.17805]
[1778998872010,30.14,78069.53,0.02,0.13458,0.00017,9.15258]
[1778998872415,30.15,78070.19,0.02,0.1347,0.00017,9.15843]
[1778998872951,30.15,78070.19,0.02,0.1347,0.00017,9.15843]
[1778998878455,30.16,78078.17,0.02,0.13615,0.00017,9.22646]
[1778998882232,30.16,78077.62,0.02,0.13609,0.00017,9.22395]
[1778998887241,30.17,78076.48,0.02,0.13597,0.00017,9.21791]
[1778998887247,30.17,78076.48,0.02,0.13597,0.00017,9.21791]
[1778998887252,30.17,78076.48,0.02,0.13597,0.00017,9.21791]
[1778998888417,30.17,78076.42,0.02,0.13596,0.00017,9.21773]
[1778998893422,30.17,78076.52,0.02,0.13593,0.00017,9.21339]
[1778998893427,30.17,78076.52,0.02,0.13593,0.00017,9.21339]
[1778998893433,30.17,78076.52,0.02,0.13593,0.00017,9.21339]
[1778998894585,30.17,78076.15,0.02,0.13588,0.00017,9.21072]
[1778998899593,30.18,78076.22,0.02,0.13592,0.00017,9.21252]
[1778998899600,30.18,78076.22,0.02,0.13592,0.00017,9.21252]
[1778998899604,30.18,78076.22,0.02,0.13592,0.00017,9.21252]
[1778998899602,30.18,78076.29,0.02,0.13594,0.00017,9.21369]
[1778998899686,30.18,78076.35,0.02,0.13595,0.00017,9.21418]
[1778998900768,30.18,78076.35,0.02,0.13595,0.00017,9.21418]
[1778998905774,30.18,78077.09,0.02,0.13611,0.00017,9.22165]
[1778998905784,30.18,78077.09,0.02,0.13611,0.00017,9.22165]
[1778998906935,30.18,78077.03,0.02,0.13611,0.00017,9.22146]
[1778998911941,30.19,78076.9,0.02,0.13612,0.00017,9.22187]
[1778998911947,30.19,78076.9,0.02,0.13612,0.00017,9.22187]
[1778998911952,30.19,78076.9,0.02,0.13612,0.00017,9.22187]
[1778998913106,30.19,78076.57,0.02,0.13607,0.00017,9.2195]
[1778998918113,30.19,78075.12,0.02,0.13584,0.00017,9.20898]
[1778998918124,30.19,78075.12,0.02,0.13584,0.00017,9.20898]
[1778998919293,30.19,78075.25,0.02,0.13588,0.00017,9.2106]
[1778998924298,30.2,78073.9,0.02,0.13567,0.00017,9.20089]
[1778998924303,30.2,78073.9,0.02,0.13567,0.00017,9.20089]
[1778998924308,30.2,78073.9,0.02,0.13567,0.00017,9.20089]
[1778998925475,30.2,78073.93,0.02,0.13568,0.00017,9.20129]
[1778998930480,30.2,78074.19,0.02,0.13574,0.00017,9.20418]
[1778998930491,30.2,78074.19,0.02,0.13574,0.00017,9.20418]
[1778998931651,30.2,78074.37,0.02,0.13578,0.00017,9.20595]
[1778998936657,30.2,78074.29,0.02,0.13578,0.00017,9.20593]
[1778998936666,30.2,78074.29,0.02,0.13578,0.00017,9.20593]
[1778998941671,30.2,78071.67,0.02,0.13534,0.00017,9.18543]
[1778998941681,30.2,78071.67,0.02,0.13534,0.00017,9.18543]
[1778998946686,30.21,78070.91,0.02,0.13523,0.00017,9.17989]
[1778998946697,30.21,78070.91,0.02,0.13523,0.00017,9.17989]
[1778998951702,30.21,78068.41,0.02,0.13481,0.00017,9.16025]
[1778998951712,30.21,78068.41,0.02,0.13481,0.00017,9.16025]
[1778998956718,30.21,78068.14,0.02,0.13471,0.00017,9.15261]
[1778998956728,30.21,78068.14,0.02,0.13471,0.00017,9.15261]
[1778998961732,30.22,78062.72,0.02,0.13385,0.00017,9.11148]
[1778998961744,30.22,78062.72,0.02,0.13385,0.00017,9.11148]
[1778998966750,30.22,78060.02,0.02,0.13342,0.00017,9.09105]
[1778998966760,30.22,78060.02,0.02,0.13342,0.00017,9.09105]
[1778998971765,30.22,78059.58,0.02,0.13338,0.00017,9.08927]
[1778998971772,30.22,78059.58,0.02,0.13338,0.00017,9.08927]
[1778998976780,30.23,78058.78,0.02,0.13329,0.00017,9.08507]
[1778998976792,30.23,78058.78,0.02,0.13329,0.00017,9.08507]
[1778998981804,30.23,78054.92,0.02,0.13267,0.00017,9.05536]
[1778998981814,30.23,78054.92,0.02,0.13267,0.00017,9.05536]
[1778998986820,30.24,78055.95,0.02,0.13289,0.00017,9.06583]
[1778998986830,30.24,78055.95,0.02,0.13289,0.00017,9.06583]
[1778998991835,30.24,78056.97,0.02,0.1331,0.00017,9.07588]
[1778998991847,30.24,78056.97,0.02,0.1331,0.00017,9.07588]
[1778998996852,30.25,78056.77,0.02,0.1331,0.00017,9.07587]
[1778998996863,30.25,78056.77,0.02,0.1331,0.00017,9.07587]
[1778999001868,30.25,78056.61,0.02,0.13312,0.00017,9.0766]
[1778999001877,30.25,78056.61,0.02,0.13312,0.00017,9.0766]
[1778999006884,30.26,78056.91,0.02,0.13322,0.00017,9.08138]
[1778999006895,30.26,78056.91,0.02,0.13322,0.00017,9.08138]
[1778999011900,30.26,78057.08,0.02,0.1332,0.00017,9.0777]
[1778999011910,30.26,78057.08,0.02,0.1332,0.00017,9.0777]
[1778999016915,30.27,78055.85,0.02,0.13305,0.00017,9.07036]
[1778999016927,30.27,78055.85,0.02,0.13305,0.00017,9.07036]
[1778999021932,30.28,78053.84,0.02,0.13276,0.00017,9.05647]
[1778999021942,30.28,78053.84,0.02,0.13276,0.00017,9.05647]
[1778999026950,30.28,78052.85,0.02,0.13264,0.00017,9.05068]
[1778999026964,30.28,78052.85,0.02,0.13264,0.00017,9.05068]
[1778999034558,30.29,78046.99,0.02,0.1317,0.00017,9.00568]
[1778999039590,30.29,78045.12,0.02,0.1314,0.00017,8.99141]
[1778999045632,30.29,78043.05,0.02,0.13107,0.00017,8.97562]
[1778999051674,30.29,78041.74,0.02,0.13087,0.00017,8.96588]
[1778999056711,30.29,78046.22,0.02,0.13162,0.00017,9.00201]
[1778999057716,30.29,78038.92,0.02,0.13041,0.00017,8.94381]
[1778999062753,30.3,78035.43,0.02,0.12987,0.00017,8.91787]
[1778999064193,30.3,78035.83,0.02,0.12994,0.00017,8.92149]
[1778999064205,30.3,78035.83,0.02,0.12994,0.00017,8.92149]
[1778999064765,30.3,78036.09,0.02,0.13,0.00017,8.92399]
[1778999065540,30.3,78036.09,0.02,0.13,0.00017,8.92399]
[1778999070547,30.31,78037.9,0.02,0.13034,0.00017,8.94059]
[1778999070557,30.31,78037.9,0.02,0.13034,0.00017,8.94059]
[1778999075842,30.32,78036.37,0.02,0.13008,0.00017,8.92486]
[1778999077897,30.32,78036.24,0.02,0.13007,0.00017,8.92439]
[1778999082016,30.32,78035.41,0.02,0.12998,0.00017,8.92003]
[1778999083740,30.33,78036.03,0.02,0.1301,0.00017,8.92612]
[1778999084049,30.33,78027.6,0.02,0.12872,0.00016,8.85938]
[1778999088749,30.33,78026.59,0.02,0.12859,0.00016,8.8528]
[1778999088758,30.33,78026.59,0.02,0.12859,0.00016,8.8528]
[1778999090243,30.33,78025.74,0.02,0.12847,0.00016,8.84707]
[1778999095249,30.34,78022.53,0.02,0.128,0.00016,8.8242]
[1778999095262,30.34,78022.53,0.02,0.128,0.00016,8.8242]
[1778999096424,30.34,78022.2,0.02,0.12796,0.00016,8.82212]
[1778999101429,30.35,78021.47,0.02,0.12789,0.00016,8.81902]
[1778999101440,30.35,78021.47,0.02,0.12789,0.00016,8.81902]
[1778999102598,30.35,78017.91,0.02,0.12732,0.00016,8.79129]
[1778999107604,30.4,78015.79,0.02,0.12736,0.00016,8.79307]
[1778999107612,30.4,78015.79,0.02,0.12736,0.00016,8.79307]
[1778999107614,30.4,78015.79,0.02,0.12736,0.00016,8.79307]
[1778999108780,30.43,78014.49,0.02,0.12738,0.00016,8.79378]
[1778999113787,30.46,78012.31,0.02,0.12728,0.00016,8.78841]
[1778999113795,30.46,78012.31,0.02,0.12728,0.00016,8.78841]
[1778999113798,30.46,78012.31,0.02,0.12728,0.00016,8.78841]
[1778999114979,30.46,78008.94,0.02,0.12675,0.00016,8.76295]
[1778999119984,30.47,78001.62,0.02,0.1256,0.00016,8.70652]
[1778999119992,30.47,78001.62,0.02,0.1256,0.00016,8.70652]
[1778999119993,30.47,78001.62,0.02,0.1256,0.00016,8.70652]
[1778999121165,30.47,77999.64,0.02,0.12531,0.00016,8.69219]
[1778999124900,30.48,77989.04,0.02,0.12367,0.00016,8.61118]
[1778999126174,30.48,77989.58,0.02,0.12377,0.00016,8.61624]
[1778999126178,30.48,77989.58,0.02,0.12377,0.00016,8.61624]
[1778999130232,30.48,77996.27,0.02,0.12487,0.00016,8.67064]
[1778999131184,30.48,77996.27,0.02,0.12487,0.00016,8.67064]
[1778999131195,30.48,77996.27,0.02,0.12487,0.00016,8.67064]
[1778999136204,30.49,77995.96,0.02,0.12477,0.00016,8.66271]
[1778999136214,30.49,77995.96,0.02,0.12477,0.00016,8.66271]
[1778999137485,30.49,77995.98,0.02,0.12479,0.00016,8.66397]
[1778999138437,30.49,78003.94,0.02,0.12609,0.00016,8.72746]
[1778999142491,30.49,78007.54,0.02,0.1267,0.00016,8.75709]
[1778999142503,30.49,78007.54,0.02,0.1267,0.00016,8.75709]
[1778999142636,30.5,78007.76,0.02,0.12674,0.00016,8.75942]
[1778999143867,30.5,78007.76,0.02,0.12674,0.00016,8.75942]
[1778999148873,30.51,78008.74,0.02,0.12699,0.00016,8.77127]
[1778999148883,30.51,78008.74,0.02,0.12699,0.00016,8.77127]
[1778999150042,30.51,78008.74,0.02,0.127,0.00016,8.77198]
[1778999155046,30.52,78008.94,0.02,0.12711,0.00016,8.77712]
[1778999155055,30.52,78008.94,0.02,0.12711,0.00016,8.77712]
[1778999156228,30.52,78009.26,0.02,0.12717,0.00016,8.78035]
[1778999161236,30.53,78011.86,0.02,0.12766,0.00016,8.80397]
[1778999161241,30.53,78011.86,0.02,0.12766,0.00016,8.80397]
[1778999161246,30.53,78011.86,0.02,0.12766,0.00016,8.80397]
[1778999161625,30.53,78012.41,0.02,0.12776,0.00016,8.80889]
[1778999166252,30.53,78012.41,0.02,0.12779,0.00016,8.81005]
[1778999166261,30.53,78012.41,0.02,0.12779,0.00016,8.81005]
[1778999171265,30.54,78010.89,0.02,0.1276,0.00016,8.80103]
[1778999171274,30.54,78010.89,0.02,0.1276,0.00016,8.80103]
[1778999176280,30.55,78009.65,0.02,0.12746,0.00016,8.79407]
[1778999176290,30.55,78009.65,0.02,0.12746,0.00016,8.79407]
[1778999178669,30.55,78009.23,0.02,0.12741,0.00016,8.79168]
[1778999178917,30.55,78008.19,0.02,0.12726,0.00016,8.78441]
[1778999179649,30.55,78008.19,0.02,0.12726,0.00016,8.78441]
[1778999179684,30.55,77990.79,0.02,0.12447,0.00016,8.64745]
[1778999183678,30.56,77991.12,0.02,0.12456,0.00016,8.65227]
[1778999183688,30.56,77991.12,0.02,0.12456,0.00016,8.65227]
[1778999185142,30.56,77991.49,0.02,0.12464,0.00016,8.65586]
[1778999185625,30.56,77991.91,0.02,0.12472,0.00016,8.65985]
[1778999188695,30.57,77992.42,0.02,0.12483,0.00016,8.66524]
[1778999188698,30.57,77992.42,0.02,0.12483,0.00016,8.66524]
[1778999188704,30.57,77992.42,0.02,0.12483,0.00016,8.66524]
[1778999189236,30.57,77993.02,0.02,0.12495,0.00016,8.67134]
[1778999194242,30.58,77995.26,0.02,0.12529,0.00016,8.68511]
[1778999194252,30.58,77995.26,0.02,0.12529,0.00016,8.68511]
[1778999195417,30.58,77995.57,0.02,0.12536,0.00016,8.68824]
[1778999200423,30.58,77996.41,0.02,0.12553,0.00016,8.6969]
[1778999200429,30.58,77996.41,0.02,0.12553,0.00016,8.6969]
[1778999200435,30.58,77996.41,0.02,0.12553,0.00016,8.6969]
[1778999201583,30.59,77997.06,0.02,0.12568,0.00016,8.70403]
[1778999206590,30.6,77998.53,0.02,0.12597,0.00016,8.71824]
[1778999206600,30.6,77998.53,0.02,0.12597,0.00016,8.71824]
[1778999206602,30.6,77998.53,0.02,0.12597,0.00016,8.71824]
[1778999207739,30.6,77999.24,0.02,0.12612,0.00016,8.72576]
[1778999212745,30.61,78000.71,0.02,0.12642,0.00016,8.74045]
[1778999212753,30.61,78000.71,0.02,0.12642,0.00016,8.74045]
[1778999212756,30.61,78000.71,0.02,0.12642,0.00016,8.74045]
[1778999213885,30.61,78000.71,0.02,0.12644,0.00016,8.74106]
[1778999218892,30.62,78000.14,0.02,0.12641,0.00016,8.73964]
[1778999218897,30.62,78000.14,0.02,0.12641,0.00016,8.73964]
[1778999218904,30.62,78000.14,0.02,0.12641,0.00016,8.73964]
[1778999220076,30.62,77999.8,0.02,0.12638,0.00016,8.73821]
[1778999225082,30.63,77999.4,0.02,0.12638,0.00016,8.73819]
[1778999225095,30.63,77999.4,0.02,0.12638,0.00016,8.73819]
[1778999226270,30.63,77999.64,0.02,0.12642,0.00016,8.74007]
[1778999231276,30.64,77997.57,0.02,0.12616,0.00016,8.72758]
[1778999231285,30.64,77997.57,0.02,0.12616,0.00016,8.72758]
[1778999231967,30.64,77988.64,0.02,0.12475,0.00016,8.65819]
[1778999236998,30.65,77986.76,0.02,0.12453,0.00016,8.64729]
[1778999240019,30.7,77978.82,0.02,0.12361,0.00016,8.6017]
[1778999244048,30.7,77989.61,0.02,0.12539,0.00016,8.68911]
[1778999248210,30.71,77992.24,0.02,0.12586,0.00016,8.71239]
[1778999248222,30.71,77992.24,0.02,0.12586,0.00016,8.71239]
[1778999253229,30.72,77994.24,0.02,0.12617,0.00016,8.72476]
[1778999253235,30.72,77994.24,0.02,0.12617,0.00016,8.72476]
[1778999258240,30.73,77995.7,0.02,0.12648,0.00016,8.73955]
[1778999258254,30.73,77995.7,0.02,0.12648,0.00016,8.73955]
[1778999259262,30.73,77997.11,0.02,0.1267,0.00016,8.7506]
[1778999264270,30.74,77997.3,0.02,0.12679,0.00016,8.75468]
[1778999264280,30.74,77997.3,0.02,0.12679,0.00016,8.75468]
[1778999264281,30.74,77997.3,0.02,0.12679,0.00016,8.75468]
[1778999265449,30.74,77998.11,0.02,0.12694,0.00016,8.7623]
[1778999270461,30.74,77998.33,0.02,0.12699,0.00016,8.76466]
[1778999270466,30.74,77998.33,0.02,0.12699,0.00016,8.76466]
[1778999270475,30.74,77998.33,0.02,0.12699,0.00016,8.76466]
[1778999271621,30.75,77999.11,0.02,0.12718,0.00016,8.77383]
[1778999276626,30.75,77999.11,0.02,0.12721,0.00016,8.77502]
[1778999276631,30.75,77999.11,0.02,0.12721,0.00016,8.77502]
[1778999276638,30.75,77999.11,0.02,0.12721,0.00016,8.77502]
[1778999277797,30.76,77999.11,0.02,0.12726,0.00016,8.77737]
[1778999279857,30.76,78003.38,0.02,0.12797,0.00016,8.81198]
[1778999279938,30.76,78004.66,0.02,0.1282,0.00016,8.82304]
[1778999282803,30.77,78008.7,0.02,0.12886,0.00016,8.85526]
[1778999282812,30.77,78008.7,0.02,0.12886,0.00016,8.85526]
[1778999283076,30.77,78009.79,0.02,0.12906,0.00016,8.86474]
[1778999287818,30.77,78009.72,0.02,0.12908,0.00016,8.86597]
[1778999287828,30.77,78009.72,0.02,0.12908,0.00016,8.86597]
[1778999292836,30.83,78011.85,0.02,0.12989,0.00016,8.90451]
[1778999292847,30.83,78011.85,0.02,0.12989,0.00016,8.90451]
[1778999297853,30.9,78011.84,0.02,0.13043,0.00016,8.93022]
[1778999297864,30.9,78011.84,0.02,0.13043,0.00016,8.93022]
[1778999302870,30.91,78011.42,0.02,0.1304,0.00016,8.92877]
[1778999302880,30.91,78011.42,0.02,0.1304,0.00016,8.92877]
[1778999307885,30.91,78016.36,0.02,0.13127,0.00016,8.97031]
[1778999307892,30.91,78016.36,0.02,0.13127,0.00016,8.97031]
[1778999312900,30.92,78022.69,0.02,0.13228,0.00016,9.01583]
[1778999312911,30.92,78022.69,0.02,0.13228,0.00016,9.01583]
[1778999317917,30.93,78022.79,0.02,0.13235,0.00016,9.01878]
[1778999317928,30.93,78022.79,0.02,0.13235,0.00016,9.01878]
[1778999320581,30.93,78031.73,0.02,0.13386,0.00017,9.09056]
[1778999322934,30.93,78032.44,0.02,0.13398,0.00017,9.09644]
[1778999322940,30.93,78032.44,0.02,0.13398,0.00017,9.09644]
[1778999322945,30.93,78032.44,0.02,0.13398,0.00017,9.09644]
[1778999323150,30.93,78033.76,0.02,0.13421,0.00017,9.10738]
[1778999328155,30.94,78034.8,0.02,0.13441,0.00017,9.11691]
[1778999328160,30.94,78034.8,0.02,0.13441,0.00017,9.11691]
[1778999328165,30.94,78034.8,0.02,0.13441,0.00017,9.11691]
[1778999329319,30.94,78034.8,0.02,0.13441,0.00017,9.11691]
[1778999334329,30.94,78028.6,0.02,0.13342,0.00017,9.06981]
[1778999334334,30.94,78028.6,0.02,0.13342,0.00017,9.06981]
[1778999335511,30.94,78029.05,0.02,0.1335,0.00017,9.07366]
[1778999340520,30.95,78028.33,0.02,0.13341,0.00017,9.06955]
[1778999340530,30.95,78028.33,0.02,0.13341,0.00017,9.06955]
[1778999341692,30.95,78027.51,0.02,0.13329,0.00017,9.06343]
[1778999346699,30.95,78027.16,0.02,0.13326,0.00017,9.06219]
[1778999346710,30.95,78027.16,0.02,0.13326,0.00017,9.06219]
[1778999351715,30.95,78027.46,0.02,0.13334,0.00017,9.06603]
[1778999351722,30.95,78027.46,0.02,0.13334,0.00017,9.06603]
[1778999351724,30.95,78027.46,0.02,0.13334,0.00017,9.06603]
[1778999351996,30.95,78027.46,0.02,0.13334,0.00017,9.06603]
[1778999357002,30.96,78028.36,0.02,0.13352,0.00017,9.07453]
[1778999357008,30.96,78028.36,0.02,0.13352,0.00017,9.07453]
[1778999357013,30.96,78028.36,0.02,0.13352,0.00017,9.07453]
[1778999358178,30.96,78030.5,0.02,0.13389,0.00017,9.09184]
[1778999363189,30.96,78029.67,0.02,0.13378,0.00017,9.08688]
[1778999363193,30.96,78029.67,0.02,0.13378,0.00017,9.08688]
[1778999364359,30.97,78029.67,0.02,0.13379,0.00017,9.08715]
[1778999369364,30.97,78030.32,0.02,0.13392,0.00017,9.09351]
[1778999369371,30.97,78030.32,0.02,0.13392,0.00017,9.09351]
[1778999374376,30.97,78029.25,0.02,0.13368,0.00017,9.07914]
[1778999374385,30.97,78029.25,0.02,0.13368,0.00017,9.07914]
[1778999374387,30.97,78029.25,0.02,0.13368,0.00017,9.07914]
[1778999374652,30.97,78029.25,0.02,0.13368,0.00017,9.07914]
[1778999379662,30.97,78028.23,0.02,0.13353,0.00017,9.07186]
[1778999379667,30.97,78028.23,0.02,0.13353,0.00017,9.07186]
[1778999380852,30.97,78028.13,0.02,0.13351,0.00017,9.07104]
[1778999385857,30.97,78030.71,0.02,0.13394,0.00017,9.09139]
[1778999385868,30.97,78030.71,0.02,0.13394,0.00017,9.09139]
[1778999387012,30.97,78031.33,0.02,0.13404,0.00017,9.09622]
[1778999392017,30.97,78034.77,0.02,0.13461,0.00017,9.12303]
[1778999392022,30.97,78034.77,0.02,0.13461,0.00017,9.12303]
[1778999392028,30.97,78034.77,0.02,0.13461,0.00017,9.12303]
[1778999393195,30.97,78035.25,0.02,0.13469,0.00017,9.12676]
[1778999398206,30.97,78038.81,0.02,0.13528,0.00017,9.15449]
[1778999398217,30.97,78038.81,0.02,0.13528,0.00017,9.15449]
[1778999399373,30.97,78040.52,0.02,0.13556,0.00017,9.16787]
[1778999404380,30.97,78042.63,0.02,0.13593,0.00017,9.18534]
[1778999404390,30.97,78042.63,0.02,0.13593,0.00017,9.18534]
[1778999404390,30.97,78042.63,0.02,0.13593,0.00017,9.18534]
[1778999405555,30.97,78043.26,0.02,0.13604,0.00017,9.19052]
[1778999410562,30.98,78043.8,0.02,0.13616,0.00017,9.19599]
[1778999410567,30.98,78043.8,0.02,0.13616,0.00017,9.19599]
[1778999410572,30.98,78043.8,0.02,0.13616,0.00017,9.19599]
[1778999411766,30.98,78044.07,0.02,0.1362,0.00017,9.19811]
[1778999416773,30.98,78044.07,0.02,0.13623,0.00017,9.19933]
[1778999416785,30.98,78044.07,0.02,0.13623,0.00017,9.19933]
[1778999417945,30.98,78045.3,0.02,0.13644,0.00017,9.20924]
[1778999422952,30.98,78045.67,0.02,0.13652,0.00017,9.21263]
[1778999422962,30.98,78045.67,0.02,0.13652,0.00017,9.21263]
[1778999424118,30.98,78045.96,0.02,0.13657,0.00017,9.21518]
[1778999429123,30.98,78045.96,0.02,0.13656,0.00017,9.21489]
[1778999429133,30.98,78045.96,0.02,0.13656,0.00017,9.21489]
[1778999430296,30.98,78046.47,0.02,0.13665,0.00017,9.21875]
[1778999435303,30.98,78047.62,0.02,0.13675,0.00017,9.22079]
[1778999435314,30.98,78047.62,0.02,0.13675,0.00017,9.22079]
[1778999436494,30.98,78047.67,0.02,0.13676,0.00017,9.22112]
[1778999441503,30.98,78048.03,0.02,0.13681,0.00017,9.22366]
[1778999441513,30.98,78048.03,0.02,0.13681,0.00017,9.22366]
[1778999442678,30.98,78048.02,0.02,0.13681,0.00017,9.22353]
[1778999447687,30.98,78048.55,0.02,0.13689,0.00017,9.22743]
[1778999447692,30.98,78048.55,0.02,0.13689,0.00017,9.22743]
[1778999447696,30.98,78048.55,0.02,0.13689,0.00017,9.22743]
[1778999448840,30.98,78048.68,0.02,0.13691,0.00017,9.2284]
[1778999453847,30.98,78048.48,0.02,0.13688,0.00017,9.22662]
[1778999453856,30.98,78048.48,0.02,0.13688,0.00017,9.22662]
[1778999453856,30.98,78048.48,0.02,0.13688,0.00017,9.22662]
[1778999455008,30.98,78048.29,0.02,0.13684,0.00017,9.22503]
[1778999460015,30.98,78047.05,0.02,0.13663,0.00017,9.21512]
[1778999460026,30.98,78047.05,0.02,0.13663,0.00017,9.21512]
[1778999465036,30.98,78048.32,0.02,0.13684,0.00017,9.22491]
[1778999465047,30.98,78048.32,0.02,0.13684,0.00017,9.22491]
[1778999470051,30.98,78048.74,0.02,0.13691,0.00017,9.22799]
[1778999470056,30.98,78048.74,0.02,0.13691,0.00017,9.22799]
[1778999470061,30.98,78048.74,0.02,0.13691,0.00017,9.22799]
[1778999471477,30.98,78048.73,0.02,0.1369,0.00017,9.22781]
[1778999476483,30.98,78048.84,0.02,0.13692,0.00017,9.22846]
[1778999476492,30.98,78048.84,0.02,0.13692,0.00017,9.22846]
[1778999477640,30.98,78049.05,0.02,0.13695,0.00017,9.23007]
[1778999482646,30.98,78049.13,0.02,0.13696,0.00017,9.23053]
[1778999482655,30.98,78049.13,0.02,0.13696,0.00017,9.23053]
[1778999482657,30.98,78049.13,0.02,0.13696,0.00017,9.23053]
[1778999483824,30.98,78049.17,0.02,0.13696,0.00017,9.23076]
[1778999488829,30.98,78049.76,0.02,0.13706,0.00017,9.23516]
[1778999488840,30.98,78049.76,0.02,0.13706,0.00017,9.23516]
[1778999493844,30.98,78049.87,0.02,0.13701,0.00017,9.22977]
[1778999493853,30.98,78049.87,0.02,0.13701,0.00017,9.22977]
[1778999493856,30.98,78049.87,0.02,0.13701,0.00017,9.22977]
[1778999494145,30.98,78049.87,0.02,0.13701,0.00017,9.22977]
[1778999499152,30.98,78049.64,0.02,0.137,0.00017,9.22927]
[1778999499162,30.98,78049.64,0.02,0.137,0.00017,9.22927]
[1778999504169,30.98,78049.7,0.02,0.13702,0.00017,9.23012]
[1778999504178,30.98,78049.7,0.02,0.13702,0.00017,9.23012]
[1778999509185,30.98,78049.72,0.02,0.13701,0.00017,9.23001]
[1778999509194,30.98,78049.72,0.02,0.13701,0.00017,9.23001]
[1778999514201,30.98,78050.33,0.02,0.13711,0.00017,9.2345]
[1778999514213,30.98,78050.33,0.02,0.13711,0.00017,9.2345]
[1778999519218,30.98,78050.34,0.02,0.13711,0.00017,9.23445]
[1778999519227,30.98,78050.34,0.02,0.13711,0.00017,9.23445]
[1778999524233,30.98,78050.07,0.02,0.13705,0.00017,9.23179]
[1778999524243,30.98,78050.07,0.02,0.13705,0.00017,9.23179]
[1778999529249,30.98,78049.92,0.02,0.13702,0.00017,9.23029]
[1778999529261,30.98,78049.92,0.02,0.13702,0.00017,9.23029]
[1778999529307,30.98,78062.07,0.02,0.13908,0.00017,9.32633]
[1778999534267,30.98,78062.18,0.02,0.13911,0.00017,9.32749]
[1778999534276,30.98,78062.18,0.02,0.13911,0.00017,9.32749]
[1778999539281,30.98,78061.84,0.02,0.13904,0.00017,9.32453]
[1778999539293,30.98,78061.84,0.02,0.13904,0.00017,9.32453]
[1778999541122,30.98,78051.55,0.02,0.13728,0.00017,9.24272]
[1778999544302,30.98,78049.82,0.02,0.13699,0.00017,9.22893]
[1778999544313,30.98,78049.82,0.02,0.13699,0.00017,9.22893]
[1778999549318,30.97,78053.73,0.02,0.13764,0.00017,9.25945]
[1778999549328,30.97,78053.73,0.02,0.13764,0.00017,9.25945]
[1778999554334,30.97,78052.23,0.02,0.1373,0.00017,9.24067]
[1778999554345,30.97,78052.23,0.02,0.1373,0.00017,9.24067]
[1778999559350,30.97,78052.3,0.02,0.13731,0.00017,9.24118]
[1778999559362,30.97,78052.3,0.02,0.13731,0.00017,9.24118]
[1778999564367,30.97,78052.3,0.02,0.1373,0.00017,9.24061]
[1778999564377,30.97,78053.34,0.02,0.13747,0.00017,9.24837]
[1778999569383,30.97,78056.09,0.02,0.13792,0.00017,9.26941]
[1778999569394,30.97,78056.09,0.02,0.13792,0.00017,9.26941]
[1778999574404,30.97,78055.89,0.02,0.13787,0.00017,9.26721]
[1778999574415,30.97,78055.89,0.02,0.13787,0.00017,9.26721]
[1778999579422,30.97,78054.62,0.02,0.13765,0.00017,9.25678]
[1778999579433,30.97,78054.62,0.02,0.13765,0.00017,9.25678]
[1778999584439,30.97,78053.25,0.02,0.13741,0.00017,9.2458]
[1778999584449,30.97,78053.25,0.02,0.13741,0.00017,9.2458]
[1778999586098,30.97,78053.31,0.02,0.13742,0.00017,9.24623]
[1778999589137,30.97,78053.41,0.02,0.13744,0.00017,9.24695]
[1778999589144,30.97,78053.13,0.02,0.13739,0.00017,9.24464]
[1778999594687,30.96,78053.12,0.02,0.13738,0.00017,9.24409]
[1778999600545,30.96,78052.97,0.02,0.13734,0.00017,9.24236]
[1778999605580,30.96,78052.81,0.02,0.13731,0.00017,9.24101]
[1778999610615,30.96,78052.39,0.02,0.13723,0.00017,9.23732]
[1778999616657,30.96,78052.08,0.02,0.13709,0.00017,9.22779]
[1778999623706,30.96,78051.17,0.02,0.13693,0.00017,9.22016]
[1778999631762,30.96,78050.33,0.02,0.13677,0.00017,9.21299]
[1778999632805,30.96,78050.33,0.02,0.13677,0.00017,9.21299]
[1778999632881,30.96,78049.82,0.02,0.13669,0.00017,9.20891]
[1778999638814,30.95,78056.04,0.02,0.13772,0.00017,9.25716]
[1778999642137,30.95,78055.99,0.02,0.1377,0.00017,9.25649]
[1778999642355,30.95,78055.99,0.02,0.1377,0.00017,9.25649]
[1778999642841,30.95,78056.64,0.02,0.13781,0.00017,9.26133]
[1778999648883,30.95,78057.55,0.02,0.13794,0.00017,9.26724]
[1778999653919,30.95,78057.08,0.02,0.13784,0.00017,9.26271]
[1778999658958,30.95,78051.63,0.02,0.1369,0.00017,9.21907]
[1778999660237,30.95,78051.63,0.02,0.1369,0.00017,9.21907]
[1778999660253,30.94,78050.53,0.02,0.13671,0.00017,9.21015]
[1778999665241,30.94,78046.47,0.02,0.13602,0.00017,9.17789]
[1778999665247,30.94,78046.47,0.02,0.13602,0.00017,9.17789]
[1778999665251,30.94,78046.47,0.02,0.13602,0.00017,9.17789]
[1778999667101,30.94,78046.44,0.02,0.13601,0.00017,9.17747]
[1778999671221,30.94,78046.5,0.02,0.13602,0.00017,9.17786]
[1778999675335,30.94,78046.5,0.02,0.13593,0.00017,9.17046]
[1778999679485,30.94,78046.76,0.02,0.13596,0.00017,9.17215]
[1778999681135,30.94,78055.65,0.02,0.13745,0.00017,9.24194]
[1778999681524,30.94,78055.65,0.02,0.13745,0.00017,9.24194]
[1778999686540,30.94,78056.89,0.02,0.13766,0.00017,9.25139]
[1778999686542,30.94,78056.89,0.02,0.13766,0.00017,9.25139]
[1778999687707,30.94,78056.04,0.02,0.13751,0.00017,9.24449]
[1778999692720,30.94,78055.26,0.02,0.13736,0.00017,9.23771]
[1778999692730,30.94,78055.26,0.02,0.13736,0.00017,9.23771]
[1778999692731,30.94,78055.26,0.02,0.13736,0.00017,9.23771]
[1778999693890,30.93,78054.97,0.02,0.1373,0.00017,9.23478]
[1778999698896,30.93,78053.51,0.02,0.13703,0.00017,9.22196]
[1778999698905,30.93,78053.51,0.02,0.13703,0.00017,9.22196]
[1778999698910,30.93,78053.51,0.02,0.13703,0.00017,9.22196]
[1778999700072,30.93,78053.27,0.02,0.13698,0.00017,9.21985]
[1778999705077,30.93,78052.9,0.02,0.13691,0.00017,9.21648]
[1778999705084,30.93,78052.9,0.02,0.13691,0.00017,9.21648]
[1778999705089,30.93,78052.9,0.02,0.13691,0.00017,9.21648]
[1778999706250,30.93,78052.16,0.02,0.13676,0.00017,9.20975]
[1778999711258,30.92,78051.6,0.02,0.13665,0.00017,9.2044]
[1778999711267,30.92,78051.6,0.02,0.13665,0.00017,9.2044]
[1778999712432,30.92,78051.43,0.02,0.13661,0.00017,9.20258]
[1778999717436,30.92,78050.91,0.02,0.1365,0.00017,9.19728]
[1778999717447,30.92,78050.91,0.02,0.1365,0.00017,9.19728]
[1778999726435,30.91,78049.97,0.02,0.13628,0.00017,9.18743]
[1778999731470,30.91,78052.89,0.02,0.13667,0.00017,9.20248]
[1778999736507,30.91,78056.03,0.02,0.13717,0.00017,9.2258]
[1778999740736,30.9,78057.71,0.02,0.13741,0.00017,9.23709]
[1778999741335,30.9,78058.29,0.02,0.1375,0.00017,9.2411]
[1778999746356,30.9,78058.29,0.02,0.13747,0.00017,9.23998]
[1778999751367,30.89,78058.29,0.02,0.13744,0.00017,9.23859]
[1778999756388,30.89,78055.21,0.02,0.13689,0.00017,9.21291]
[1778999759196,30.89,78054.7,0.02,0.13679,0.00017,9.20806]
[1778999759539,30.88,78054.87,0.02,0.13681,0.00017,9.20912]
[1778999764205,30.88,78059.08,0.02,0.13749,0.00017,9.24111]
[1778999764212,30.88,78059.08,0.02,0.13749,0.00017,9.24111]
[1778999764218,30.88,78059.08,0.02,0.13749,0.00017,9.24111]
[1778999766011,30.88,78058.94,0.02,0.13746,0.00017,9.23934]
[1778999771016,30.88,78058.37,0.02,0.13733,0.00017,9.23353]
[1778999771020,30.88,78058.37,0.02,0.13733,0.00017,9.23353]
[1778999771026,30.88,78058.37,0.02,0.13733,0.00017,9.23353]
[1778999772197,30.87,78058.23,0.02,0.1373,0.00017,9.2321]
[1778999774774,30.87,78065.45,0.02,0.1385,0.00017,9.28776]
[1778999777204,30.87,78067.39,0.02,0.13882,0.00017,9.30267]
[1778999777216,30.87,78067.39,0.02,0.13882,0.00017,9.30267]
[1778999778388,30.87,78067.55,0.02,0.13883,0.00017,9.30308]
[1778999782517,30.86,78068.44,0.02,0.13894,0.00017,9.30843]
[1778999782829,30.86,78068.44,0.02,0.13893,0.00017,9.30802]
[1778999787863,30.86,78066.39,0.02,0.13854,0.00017,9.28985]
[1778999793202,30.85,78066.96,0.02,0.13852,0.00017,9.28615]
[1778999798940,30.85,78068.11,0.02,0.13866,0.00017,9.2927]
[1778999804988,30.84,78064.23,0.02,0.13796,0.00017,9.26002]
[1778999810021,30.84,78062.97,0.02,0.13771,0.00017,9.2486]
[1778999816236,30.83,78061.51,0.02,0.13743,0.00017,9.23537]
[1778999824117,30.83,78061.03,0.02,0.1373,0.00017,9.22944]
[1778999832175,30.82,78060.31,0.02,0.13713,0.00017,9.22174]
[1778999836376,30.82,78067.53,0.02,0.13834,0.00017,9.27763]
[1778999843253,30.81,78070.02,0.02,0.13873,0.00017,9.29594]
[1778999852315,30.81,78071.33,0.02,0.13883,0.00017,9.29756]
[1778999857350,30.8,78067.59,0.02,0.13817,0.00017,9.26683]
[1778999865435,30.8,78066.42,0.02,0.13796,0.00017,9.25714]
[1778999876511,30.8,78065.94,0.02,0.13782,0.00017,9.25096]
[1778999882525,30.79,78056.49,0.02,0.13616,0.00017,9.17354]
[1778999887560,30.79,78055.71,0.02,0.13601,0.00017,9.1664]
[1778999892595,30.78,78054.57,0.02,0.1358,0.00017,9.15642]
[1778999893640,30.78,78054.57,0.02,0.1358,0.00017,9.15642]
[1778999893642,30.78,78054.57,0.02,0.1358,0.00017,9.15642]
[1778999893654,30.78,78053.91,0.02,0.13568,0.00017,9.15101]
[1778999899645,30.78,78054.84,0.02,0.1358,0.00017,9.15667]
[1778999905687,30.77,78058.09,0.02,0.13629,0.00017,9.17945]
[1778999910722,30.76,78059.02,0.02,0.13639,0.00017,9.18442]
[1778999916941,30.76,78060.79,0.02,0.13656,0.00017,9.18947]
[1778999922807,30.75,78057.94,0.02,0.13604,0.00017,9.16522]
[1778999931129,30.75,78061.34,0.02,0.13658,0.00017,9.19022]
[1778999937081,30.73,78063.08,0.02,0.13677,0.00017,9.19924]
[1778999942947,30.73,78063.92,0.02,0.13685,0.00017,9.20308]
[1778999947983,30.72,78064.51,0.02,0.1369,0.00017,9.20536]
[1778999955032,30.71,78065.06,0.02,0.13692,0.00017,9.20626]
[1778999964095,30.7,78065.39,0.02,0.13687,0.00017,9.20436]
[1778999969129,30.69,78066.92,0.02,0.13708,0.00017,9.2139]
[1778999974165,30.68,78067.13,0.02,0.13698,0.00017,9.20624]
[1778999984171,30.68,78066.38,0.02,0.13682,0.00017,9.19874]
[1778999987703,30.67,78059.57,0.02,0.13556,0.00017,9.13986]
[1778999992717,30.66,78058.78,0.02,0.13541,0.00017,9.13311]
[1778999997755,30.66,78058.78,0.02,0.1354,0.00017,9.13251]
[1779000002770,30.66,78053.57,0.02,0.13451,0.00017,9.09071]
[1779000003889,30.66,78051.76,0.02,0.1342,0.00017,9.0762]
[1779000003932,30.66,78051.76,0.02,0.1342,0.00017,9.0762]
[1779000004787,30.66,78049.02,0.02,0.13373,0.00017,9.05414]
[1779000007773,30.66,78042.22,0.02,0.13259,0.00017,8.99989]
[1779000012777,30.66,78041.33,0.02,0.13244,0.00017,8.99284]
[1779000017794,30.66,78040.95,0.02,0.13237,0.00017,8.98937]
[1779000022805,30.66,78040.83,0.02,0.13234,0.00017,8.98805]
[1779000027856,30.66,78043.56,0.02,0.13278,0.00017,9.00927]
[1779000032857,30.66,78043.56,0.02,0.1327,0.00017,9.00228]
[1779000037914,30.65,78048.07,0.02,0.13345,0.00017,9.0377]
[1779000042970,30.65,78049.8,0.02,0.13373,0.00017,9.05119]
[1779000048020,30.65,78048.81,0.02,0.13355,0.00017,9.04282]
[1779000053046,30.65,78050.47,0.02,0.13381,0.00017,9.0551]
[1779000058059,30.65,78051.82,0.02,0.13402,0.00017,9.06503]
[1779000063079,30.65,78053.17,0.02,0.13423,0.00017,9.07492]
[1779000068128,30.64,78052.35,0.02,0.13408,0.00017,9.06758]
[1779000073139,30.64,78052.2,0.02,0.13404,0.00017,9.0656]
[1779000078190,30.64,78050.74,0.02,0.13377,0.00017,9.05329]
[1779000083245,30.64,78049.22,0.02,0.13354,0.00017,9.04201]
[1779000088271,30.64,78049.01,0.02,0.1335,0.00017,9.04046]
[1779000093291,30.64,78047.81,0.02,0.13323,0.00017,9.02439]
[1779000098320,30.64,78048.63,0.02,0.13337,0.00017,9.031]
[1779000103341,30.64,78047.74,0.02,0.13322,0.00017,9.02402]
[1779000108394,30.64,78046.39,0.02,0.13299,0.00017,9.01344]
[1779000112887,30.64,78038.62,0.02,0.1317,0.00017,8.95215]
[1779000117925,30.64,78038.69,0.02,0.13173,0.00017,8.9532]
[1779000120033,30.65,78038.75,0.02,0.13174,0.00017,8.95386]
[1779000124161,30.65,78038.49,0.02,0.1317,0.00017,8.95215]
[1779000129243,30.65,78036.99,0.02,0.13147,0.00017,8.94081]
[1779000132847,30.65,78037.01,0.02,0.13147,0.00017,8.94112]
[1779000134924,30.65,78036.62,0.02,0.13141,0.00017,8.93815]
[1779000135911,30.65,78027.21,0.02,0.12985,0.00016,8.86349]
[1779000136515,30.65,78027.21,0.02,0.12985,0.00016,8.86349]
[1779000136523,30.65,78027.21,0.02,0.12985,0.00016,8.86349]
[1779000136940,30.65,78027.43,0.02,0.12988,0.00016,8.86505]
[1779000137853,30.65,78027.43,0.02,0.12988,0.00016,8.86505]
[1779000137862,30.65,78027.43,0.02,0.12988,0.00016,8.86505]
[1779000142868,30.64,78024.97,0.02,0.12945,0.00016,8.84422]
[1779000142879,30.64,78024.97,0.02,0.12945,0.00016,8.84422]
[1779000147883,30.64,78025.73,0.02,0.12955,0.00016,8.84923]
[1779000147895,30.64,78025.73,0.02,0.12955,0.00016,8.84923]
[1779000152902,30.64,78026.16,0.02,0.12952,0.00016,8.84479]
[1779000152913,30.64,78026.16,0.02,0.12952,0.00016,8.84479]
[1779000152911,30.64,78027.22,0.02,0.12968,0.00016,8.85273]
[1779000153931,30.64,78027.59,0.02,0.12974,0.00016,8.85545]
[1779000157919,30.63,78021.23,0.02,0.12868,0.00016,8.80477]
[1779000157929,30.63,78021.23,0.02,0.12868,0.00016,8.80477]
[1779000162935,30.63,78019.14,0.02,0.12834,0.00016,8.788]
[1779000162945,30.63,78019.14,0.02,0.12834,0.00016,8.788]
[1779000167951,30.63,78020.32,0.02,0.12852,0.00016,8.79672]
[1779000167961,30.63,78020.32,0.02,0.12852,0.00016,8.79672]
[1779000169494,30.63,78021.17,0.02,0.12865,0.00016,8.80313]
[1779000171555,30.63,78021.77,0.02,0.12875,0.00016,8.80776]
[1779000172138,30.63,78021.76,0.02,0.12874,0.00016,8.80758]
[1779000177144,30.63,78014.85,0.02,0.12761,0.00016,8.75282]
[1779000177153,30.63,78014.85,0.02,0.12761,0.00016,8.75282]
[1779000182158,30.63,78014.23,0.02,0.1275,0.00016,8.74781]
[1779000182168,30.63,78014.23,0.02,0.1275,0.00016,8.74781]
[1779000187174,30.63,78013.9,0.02,0.12745,0.00016,8.74517]
[1779000187179,30.63,78013.9,0.02,0.12745,0.00016,8.74517]
[1779000192189,30.63,78007.91,0.02,0.12647,0.00016,8.69785]
[1779000192197,30.63,78007.91,0.02,0.12647,0.00016,8.69785]
[1779000197205,30.63,78003.01,0.02,0.12568,0.00016,8.6592]
[1779000197216,30.63,78003.01,0.02,0.12568,0.00016,8.6592]
[1779000202225,30.63,78002.15,0.02,0.12554,0.00016,8.65254]
[1779000202237,30.63,78002.15,0.02,0.12554,0.00016,8.65254]
[1779000206285,30.63,78001.54,0.02,0.12544,0.00016,8.64768]
[1779000210043,30.63,78008.59,0.02,0.12658,0.00016,8.70289]
[1779000215069,30.63,78010.41,0.02,0.12681,0.00016,8.71121]
[1779000220078,30.63,78006.51,0.02,0.12618,0.00016,8.68059]
[1779000225124,30.63,78002.35,0.02,0.12551,0.00016,8.64791]
[1779000230138,30.63,78000.09,0.02,0.12514,0.00016,8.63024]
[1779000235158,30.63,77998.78,0.02,0.12493,0.00016,8.61998]
[1779000240160,30.63,77997.69,0.02,0.12476,0.00016,8.61145]
[1779000245184,30.63,77996.72,0.02,0.1246,0.00016,8.60386]
[1779000250191,30.63,77996.29,0.02,0.12454,0.00016,8.6005]
[1779000255199,30.63,77995.8,0.02,0.12446,0.00016,8.59666]
[1779000260205,30.63,77996.17,0.02,0.12452,0.00016,8.59958]
[1779000265205,30.63,77995.92,0.02,0.12448,0.00016,8.59766]
[1779000270213,30.63,77995.72,0.02,0.12447,0.00016,8.59717]
[1779000275239,30.64,77995.52,0.02,0.12439,0.00016,8.59072]
[1779000280251,30.64,77995.42,0.02,0.12441,0.00016,8.59172]
[1779000285264,30.65,77995.39,0.02,0.12445,0.00016,8.59325]
[1779000290265,30.65,77995.56,0.02,0.12447,0.00016,8.59459]
[1779000295279,30.65,77995.49,0.02,0.12446,0.00016,8.59405]
[1779000300284,30.65,77995.27,0.02,0.12443,0.00016,8.59234]
[1779000305293,30.65,77994.47,0.02,0.1243,0.00016,8.58609]
[1779000310295,30.65,77994.68,0.02,0.12433,0.00016,8.58775]
[1779000315315,30.65,77997.62,0.02,0.12481,0.00016,8.61103]
[1779000315591,30.65,77997.62,0.02,0.12481,0.00016,8.61103]
[1779000316002,30.65,77997.65,0.02,0.12481,0.00016,8.61123]
[1779000321017,30.65,77997.3,0.02,0.12476,0.00016,8.60868]
[1779000326021,30.65,77997.14,0.02,0.12477,0.00016,8.60897]
[1779000331045,30.66,77996.89,0.02,0.12478,0.00016,8.60962]
[1779000336071,30.67,78001.71,0.02,0.12553,0.00016,8.64352]
[1779000341096,30.67,78001.74,0.02,0.12559,0.00016,8.64636]
[1779000342569,30.68,78001.69,0.02,0.12561,0.00016,8.64701]
[1779000342576,30.68,78001.69,0.02,0.12561,0.00016,8.64701]
[1779000343080,30.68,78001.69,0.02,0.12562,0.00016,8.64753]
[1779000344454,30.68,78003.43,0.02,0.12591,0.00016,8.66169]
[1779000349466,30.69,78003.7,0.02,0.126,0.00016,8.6663]
[1779000349475,30.69,78003.7,0.02,0.126,0.00016,8.6663]
[1779000354485,30.69,78003.56,0.02,0.12602,0.00016,8.66719]
[1779000354496,30.69,78003.56,0.02,0.12602,0.00016,8.66719]
[1779000359507,30.7,78004.26,0.02,0.12619,0.00016,8.67512]
[1779000359510,30.7,78004.26,0.02,0.12619,0.00016,8.67512]
[1779000360897,30.7,78003.67,0.02,0.12611,0.00016,8.67147]
[1779000365905,30.7,78003.67,0.02,0.12612,0.00016,8.67196]
[1779000365917,30.7,78003.67,0.02,0.12612,0.00016,8.67196]
[1779000365918,30.7,78003.67,0.02,0.12612,0.00016,8.67196]
[1779000367126,30.71,78004.26,0.02,0.12627,0.00016,8.67904]
[1779000372130,30.71,78004.26,0.02,0.12631,0.00016,8.68102]
[1779000372138,30.71,78004.26,0.02,0.12631,0.00016,8.68102]
[1779000377147,30.72,78008.02,0.02,0.12698,0.00016,8.71347]
[1779000377156,30.72,78008.02,0.02,0.12698,0.00016,8.71347]
[1779000382163,30.73,78008.34,0.02,0.12707,0.00016,8.71797]
[1779000382173,30.73,78008.34,0.02,0.12707,0.00016,8.71797]
[1779000387179,30.73,78008.28,0.02,0.12712,0.00016,8.71997]
[1779000387185,30.73,78008.28,0.02,0.12712,0.00016,8.71997]
[1779000392189,30.74,78006.57,0.02,0.12689,0.00016,8.70906]
[1779000392199,30.74,78006.57,0.02,0.12683,0.00016,8.70338]
[1779000399138,30.75,78007.3,0.02,0.12701,0.00016,8.71188]
[1779000404173,30.75,78009.8,0.02,0.12745,0.00016,8.73324]
[1779000406202,30.76,78010.66,0.02,0.1276,0.00016,8.74032]
[1779000406212,30.76,78013.45,0.02,0.12806,0.00016,8.76254]
[1779000411218,30.76,78016.0,0.02,0.1285,0.00016,8.78373]
[1779000411230,30.76,78016.3,0.02,0.12855,0.00016,8.78609]
[1779000418270,30.77,78016.7,0.02,0.12866,0.00016,8.79152]
[1779000423305,30.77,78014.64,0.02,0.12836,0.00016,8.77686]
[1779000430540,30.78,78014.59,0.02,0.1284,0.00016,8.77873]
[1779000435174,30.78,78014.59,0.02,0.1284,0.00016,8.7791]
[1779000435184,30.78,78014.59,0.02,0.1284,0.00016,8.7791]
[1779000442440,30.79,78014.77,0.02,0.12852,0.00016,8.78452]
[1779000447477,30.79,78007.69,0.02,0.12741,0.00016,8.73101]
[1779000453521,30.8,78004.79,0.02,0.12691,0.00016,8.70418]
[1779000458608,30.81,78004.12,0.02,0.12686,0.00016,8.70173]
[1779000464649,30.82,78002.93,0.02,0.12674,0.00016,8.69571]
[1779000470822,30.82,78001.57,0.02,0.12659,0.00016,8.68832]
[1779000476733,30.83,78000.18,0.02,0.12643,0.00016,8.68063]
[1779000481768,30.84,78000.15,0.02,0.12648,0.00016,8.68302]
[1779000486803,30.85,78001.94,0.02,0.12682,0.00016,8.69953]
[1779000491838,30.85,78004.55,0.02,0.12729,0.00016,8.72218]
[1779000496873,30.86,78004.62,0.02,0.12735,0.00016,8.72491]
[1779000501911,30.86,78005.66,0.02,0.12756,0.00016,8.73514]
[1779000506947,30.87,78003.63,0.02,0.12728,0.00016,8.72137]
[1779000516011,30.88,78003.18,0.02,0.1272,0.00016,8.71502]
[1779000521175,30.89,78003.46,0.02,0.1273,0.00016,8.71978]
[1779000528094,30.89,78003.38,0.02,0.12735,0.00016,8.72181]
[1779000533129,30.9,78003.12,0.02,0.12735,0.00016,8.72193]
[1779000538164,30.91,78003.03,0.02,0.12738,0.00016,8.7234]
[1779000543199,30.91,78004.11,0.02,0.1276,0.00016,8.73395]
[1779000548235,30.92,78004.54,0.02,0.12771,0.00016,8.73939]
[1779000559311,30.93,78004.51,0.02,0.1278,0.00016,8.74345]
[1779000564336,30.93,78003.78,0.02,0.12772,0.00016,8.7396]
[1779000569381,30.94,78003.67,0.02,0.12774,0.00016,8.74054]
[1779000575423,30.94,78003.53,0.02,0.12768,0.00016,8.73483]
[1779000580458,30.95,78003.25,0.02,0.12767,0.00016,8.73434]
[1779000585493,30.95,78003.18,0.02,0.1277,0.00016,8.7355]
[1779000590529,30.96,78003.16,0.02,0.12773,0.00016,8.73707]
[1779000595563,30.96,78000.51,0.02,0.12734,0.00016,8.71826]
[1779000600603,30.97,78001.16,0.02,0.12748,0.00016,8.72517]
[1779000605638,30.97,78004.95,0.02,0.12813,0.00016,8.75643]
[1779000611807,30.98,78005.73,0.02,0.1283,0.00016,8.76437]
[1779000617723,30.98,78006.08,0.02,0.12839,0.00016,8.76879]
[1779000623765,30.98,78006.23,0.02,0.12843,0.00016,8.77072]
[1779000629806,30.99,78005.76,0.02,0.12836,0.00016,8.76758]
[1779000634841,30.99,78004.81,0.02,0.12814,0.00016,8.75386]
[1779000639879,30.99,78007.38,0.02,0.12856,0.00016,8.77421]
[1779000644915,30.99,78009.55,0.02,0.12893,0.00016,8.79202]
[1779000649950,30.99,78010.8,0.02,0.12915,0.00016,8.80262]
[1779000654984,30.99,78009.9,0.02,0.12901,0.00016,8.79579]
[1779000660034,30.99,78008.71,0.02,0.12882,0.00016,8.78673]
[1779000665298,30.99,78008.75,0.02,0.12883,0.00016,8.78723]
[1779000665830,30.99,78008.74,0.02,0.12883,0.00016,8.78725]
[1779000666073,30.99,78008.74,0.02,0.12883,0.00016,8.78725]
[1779000671108,31.0,78016.35,0.02,0.13009,0.00016,8.84739]
[1779000677150,31.0,78019.25,0.02,0.13058,0.00016,8.87082]
[1779000682297,31.0,78021.11,0.02,0.1309,0.00016,8.88611]
[1779000692367,31.0,78026.55,0.02,0.13173,0.00016,8.92227]
[1779000694385,31.0,78026.55,0.02,0.13172,0.00016,8.92225]
[1779000694695,31.0,78029.41,0.02,0.1322,0.00017,8.94458]
[1779000695276,31.0,78029.41,0.02,0.1322,0.00017,8.94455]
[1779000700311,31.0,78031.02,0.02,0.13246,0.00017,8.95699]
[1779000705346,31.0,78032.37,0.02,0.13268,0.00017,8.96739]
[1779000707227,31.0,78032.37,0.02,0.13268,0.00017,8.96739]
[1779000707237,31.0,78032.37,0.02,0.13268,0.00017,8.96739]
[1779000712245,31.0,78034.06,0.02,0.13295,0.00017,8.98036]
[1779000712255,31.0,78034.06,0.02,0.13295,0.00017,8.98036]
[1779000717261,31.0,78036.89,0.02,0.13342,0.00017,9.00231]
[1779000717272,31.0,78036.89,0.02,0.13342,0.00017,9.00231]
[1779000722278,31.0,78037.72,0.02,0.13355,0.00017,9.00863]
[1779000722287,31.0,78037.72,0.02,0.13355,0.00017,9.00863]
[1779000727509,31.0,78037.98,0.02,0.1336,0.00017,9.01099]
[1779000732647,31.0,78039.2,0.02,0.13381,0.00017,9.02078]
[1779000739541,31.0,78039.33,0.02,0.13384,0.00017,9.02197]
[1779000743218,31.0,78039.48,0.02,0.13386,0.00017,9.02325]
[1779000743229,31.0,78039.48,0.02,0.13386,0.00017,9.02325]
[1779000748233,31.0,78039.58,0.02,0.13388,0.00017,9.02413]
[1779000748244,31.0,78039.58,0.02,0.13388,0.00017,9.02413]
[1779000753248,31.0,78039.25,0.02,0.13375,0.00017,9.01498]
[1779000753258,31.0,78039.25,0.02,0.13375,0.00017,9.01498]
[1779000758270,31.0,78039.25,0.02,0.13375,0.00017,9.01518]
[1779000763281,31.0,78038.71,0.02,0.13367,0.00017,9.01111]
[1779000768307,31.0,78038.51,0.02,0.13364,0.00017,9.00969]
[1779000773328,31.0,78038.76,0.02,0.13368,0.00017,9.01177]
[1779000778379,31.0,78038.19,0.02,0.13359,0.00017,9.00742]
[1779000783380,31.0,78035.85,0.02,0.1332,0.00017,8.98921]
[1779000788387,31.0,78036.12,0.02,0.13325,0.00017,8.99143]
[1779000793387,31.01,78035.47,0.02,0.13314,0.00017,8.98645]
[1779000794384,31.01,78034.94,0.02,0.13306,0.00017,8.98233]
[1779000794387,31.01,78034.94,0.02,0.13306,0.00017,8.98233]
[1779000794393,31.01,78034.94,0.02,0.13306,0.00017,8.98233]
[1779000799406,31.01,78034.65,0.02,0.13301,0.00017,8.98018]
[1779000799417,31.01,78034.65,0.02,0.13301,0.00017,8.98018]
[1779000804422,31.01,78032.71,0.02,0.13269,0.00017,8.96516]
[1779000804432,31.01,78032.71,0.02,0.13269,0.00017,8.96516]
[1779000809437,31.01,78031.46,0.02,0.13249,0.00017,8.95553]
[1779000809450,31.01,78031.46,0.02,0.13249,0.00017,8.95553]
[1779000814455,31.01,78031.04,0.02,0.13234,0.00017,8.94569]
[1779000814466,31.01,78031.04,0.02,0.13234,0.00017,8.94569]
[1779000819470,31.01,78029.93,0.02,0.13217,0.00017,8.93726]
[1779000819481,31.01,78029.93,0.02,0.13217,0.00017,8.93726]
[1779000824487,31.01,78028.54,0.02,0.13194,0.00017,8.92669]
[1779000824498,31.01,78028.54,0.02,0.13194,0.00017,8.92669]
[1779000829502,31.01,78027.86,0.02,0.13184,0.00016,8.9217]
[1779000829513,31.01,78027.86,0.02,0.13184,0.00016,8.9217]
[1779000835265,31.01,78026.88,0.02,0.13169,0.00016,8.91454]
[1779000840301,31.01,78026.3,0.02,0.1316,0.00016,8.91039]
[1779000845336,31.01,78025.83,0.02,0.13153,0.00016,8.90711]
[1779000850370,31.01,78026.64,0.02,0.13167,0.00016,8.9138]
[1779000851910,31.01,78026.13,0.02,0.13159,0.00016,8.90988]
[1779000852548,31.01,78026.13,0.02,0.13159,0.00016,8.90988]
[1779000852560,31.01,78033.37,0.02,0.13279,0.00017,8.96662]
[1779000853661,31.01,78045.33,0.02,0.13478,0.00017,9.06026]
[1779000858663,31.01,78047.5,0.02,0.13513,0.00017,9.07677]
[1779000863684,31.01,78047.67,0.02,0.13514,0.00017,9.07738]
[1779000868699,31.01,78051.57,0.02,0.13579,0.00017,9.1077]
[1779000873731,31.01,78051.23,0.02,0.13564,0.00017,9.09761]
[1779000878754,31.01,78051.0,0.02,0.13559,0.00017,9.09519]
[1779000883763,31.01,78051.05,0.02,0.13559,0.00017,9.09502]
[1779000888765,31.0,78050.27,0.02,0.13544,0.00017,9.08836]
[1779000893790,31.0,78050.24,0.02,0.13543,0.00017,9.08769]
[1779000897330,31.0,78049.77,0.02,0.13534,0.00017,9.08377]
[1779000898787,31.0,78049.77,0.02,0.13534,0.00017,9.08363]
[1779000898849,31.0,78050.03,0.02,0.13538,0.00017,9.08567]
[1779000903844,31.0,78043.5,0.02,0.13428,0.00017,9.03422]
[1779000909784,31.0,78044.51,0.02,0.13446,0.00017,9.04225]
[1779000915278,31.0,78044.71,0.02,0.13449,0.00017,9.04388]
[1779000915334,31.0,78044.71,0.02,0.13449,0.00017,9.0439]
[1779000921752,31.0,78044.71,0.02,0.13449,0.00017,9.04392]
[1779000921836,31.0,78044.71,0.02,0.13449,0.00017,9.04392]
[1779000922100,31.0,78045.28,0.02,0.13459,0.00017,9.0485]
[1779000923985,31.0,78038.2,0.02,0.13341,0.00017,8.99309]
[1779000930931,31.0,78035.55,0.02,0.13298,0.00017,8.97302]
[1779000935966,31.0,78033.7,0.02,0.13261,0.00017,8.95231]
[1779000941001,31.01,78034.68,0.02,0.13278,0.00017,8.96045]
[1779000946233,31.01,78035.86,0.02,0.13298,0.00017,8.96996]
[1779000954198,31.01,78038.41,0.02,0.13342,0.00017,8.99084]
[1779000960139,31.01,78039.22,0.02,0.13357,0.00017,8.99772]
[1779000965177,31.01,78039.93,0.02,0.1337,0.00017,9.00372]
[1779000965836,31.01,78039.93,0.02,0.1337,0.00017,9.00372]
[1779000971216,31.01,78041.07,0.02,0.1339,0.00017,9.01317]
[1779000976251,31.01,78039.93,0.02,0.13372,0.00017,9.0047]
[1779000981286,31.02,78040.72,0.02,0.13386,0.00017,9.01139]
[1779000986321,31.02,78041.42,0.02,0.13399,0.00017,9.01734]
[1779000991356,31.02,78042.02,0.02,0.13402,0.00017,9.01576]
[1779000996392,31.02,78038.45,0.02,0.13343,0.00017,8.98826]
[1779001001426,31.02,78036.53,0.02,0.13312,0.00017,8.97367]
[1779001006462,31.02,78033.91,0.02,0.1327,0.00017,8.9536]
[1779001012503,31.02,78032.13,0.02,0.13241,0.00017,8.94017]
[1779001017544,31.03,78030.23,0.02,0.13211,0.00017,8.92579]
[1779001022574,31.03,78029.02,0.02,0.13192,0.00017,8.91671]
[1779001027608,31.03,78027.87,0.02,0.13174,0.00016,8.9081]
[1779001033651,31.03,78027.08,0.02,0.13161,0.00016,8.90235]
[1779001037679,31.03,78035.25,0.02,0.13297,0.00017,8.96641]
[1779001042714,31.03,78037.65,0.02,0.13336,0.00017,8.98498]
[1779001044583,31.03,78038.44,0.02,0.1335,0.00017,8.99111]
[1779001044831,31.03,78038.55,0.02,0.13351,0.00017,8.99192]
[1779001051065,31.03,78041.7,0.02,0.13404,0.00017,9.01692]
[1779001056316,31.03,78041.28,0.02,0.13388,0.00017,9.00628]
[1779001063864,31.03,78040.1,0.02,0.13367,0.00017,8.99646]
[1779001067677,31.03,78039.2,0.02,0.13352,0.00017,8.98922]
[1779001067680,31.03,78039.2,0.02,0.13352,0.00017,8.98922]
[1779001067734,31.02,78039.06,0.02,0.13349,0.00017,8.98806]
[1779001069731,31.02,78038.92,0.02,0.13347,0.00017,8.9869]
[1779001069740,31.02,78038.92,0.02,0.13347,0.00017,8.98683]
[1779001071940,31.02,78038.92,0.02,0.13347,0.00017,8.98683]
[1779001078966,31.02,78038.2,0.02,0.13333,0.00017,8.98063]
[1779001084001,31.02,78037.73,0.02,0.13325,0.00017,8.97664]
[1779001089036,31.02,78037.5,0.02,0.1332,0.00017,8.97455]
[1779001094071,31.02,78036.84,0.02,0.13309,0.00017,8.96914]
[1779001099106,31.02,78036.68,0.02,0.13306,0.00017,8.96766]
[1779001105252,31.02,78036.68,0.02,0.13305,0.00017,8.96741]
[1779001111190,31.03,78037.09,0.02,0.13313,0.00017,8.96789]
[1779001119246,31.07,78037.28,0.02,0.13349,0.00017,8.98492]
[1779001125392,31.07,78040.6,0.02,0.13404,0.00017,9.01062]
[1779001131330,31.07,78040.6,0.02,0.13404,0.00017,9.01053]
[1779001136088,31.07,78040.11,0.02,0.13397,0.00017,9.00718]
[1779001136365,31.07,78040.11,0.02,0.13397,0.00017,9.00738]
[1779001141400,31.08,78040.28,0.02,0.13402,0.00017,9.00968]
[1779001148449,31.08,78040.27,0.02,0.13405,0.00017,9.01095]
[1779001155602,31.08,78041.14,0.02,0.13422,0.00017,9.01905]
[1779001161540,31.08,78042.05,0.02,0.13438,0.00017,9.02633]
[1779001167582,31.08,78041.75,0.02,0.13431,0.00017,9.0232]
[1779001172618,31.08,78041.43,0.02,0.13416,0.00017,9.01328]
[1779001177652,31.08,78042.14,0.02,0.13428,0.00017,9.01881]
[1779001182688,31.08,78041.71,0.02,0.13422,0.00017,9.01603]
[1779001187065,31.08,78041.67,0.02,0.13421,0.00017,9.01534]
[1779001187115,31.08,78041.67,0.02,0.1342,0.00017,9.01522]
[1779001192754,31.08,78041.67,0.02,0.13419,0.00017,9.01448]
[1779001197792,31.08,78041.92,0.02,0.13421,0.00017,9.01568]
[1779001202651,31.08,78042.1,0.02,0.13423,0.00017,9.01658]
[1779001207862,31.08,78047.59,0.02,0.13522,0.00017,9.06266]
[1779001212900,31.13,78050.32,0.02,0.13604,0.00017,9.10086]
[1779001217933,31.16,78050.68,0.02,0.13631,0.00017,9.11318]
[1779001222944,31.16,78051.83,0.02,0.13652,0.00017,9.12264]
[1779001227998,31.16,78052.52,0.02,0.13665,0.00017,9.12889]
[1779001233009,31.17,78052.47,0.02,0.13665,0.00017,9.12582]
[1779001238034,31.21,78050.86,0.02,0.13671,0.00017,9.12825]
[1779001243040,31.24,78050.86,0.02,0.13691,0.00017,9.13742]
[1779001248068,31.25,78052.63,0.02,0.1373,0.00017,9.15531]
[1779001253096,31.26,78053.11,0.02,0.13741,0.00017,9.16039]
[1779001258113,31.26,78053.42,0.02,0.13749,0.00017,9.16417]
[1779001261031,31.26,78053.42,0.02,0.1375,0.00017,9.16471]
[1779001261108,31.26,78051.52,0.02,0.13719,0.00017,9.15017]
[1779001261184,31.26,78051.52,0.02,0.13719,0.00017,9.15017]
[1779001261565,31.26,78051.52,0.02,0.13719,0.00017,9.15017]
[1779001261629,31.26,78051.52,0.02,0.13719,0.00017,9.15017]
[1779001261640,31.26,78046.88,0.02,0.13641,0.00017,9.11403]
[1779001263299,31.26,78046.88,0.02,0.13641,0.00017,9.11409]
[1779001265762,31.26,78042.15,0.02,0.13562,0.00017,9.0774]
[1779001266971,31.26,78041.67,0.02,0.13554,0.00017,9.07387]
[1779001271982,31.27,78043.79,0.02,0.13591,0.00017,9.09105]
[1779001277013,31.27,78043.73,0.02,0.13593,0.00017,9.09199]
[1779001282048,31.31,78044.62,0.02,0.13644,0.00017,9.11519]
[1779001287085,31.39,78044.11,0.02,0.13691,0.00017,9.13655]
[1779001292089,31.43,78042.98,0.02,0.13704,0.00017,9.14267]
[1779001297102,31.45,78043.22,0.02,0.13714,0.00017,9.1439]
[1779001302121,31.5,78042.45,0.02,0.13746,0.00017,9.1583]
[1779001307121,31.52,78040.51,0.02,0.13726,0.00017,9.14909]
[1779001310583,31.52,78040.0,0.02,0.1372,0.00017,9.14631]
[1779001310590,31.52,78040.0,0.02,0.1372,0.00017,9.14631]
[1779001311043,31.52,78039.98,0.02,0.1372,0.00017,9.14655]
[1779001316047,31.53,78040.07,0.02,0.13725,0.00017,9.14877]
[1779001321076,31.53,78039.66,0.02,0.13723,0.00017,9.14749]
[1779001326077,31.54,78039.56,0.02,0.13725,0.00017,9.14859]
[1779001331089,31.54,78035.05,0.02,0.13651,0.00017,9.11425]
[1779001336094,31.54,78035.39,0.02,0.13657,0.00017,9.11715]
[1779001341117,31.54,78030.72,0.02,0.13581,0.00017,9.08172]
[1779001346123,31.55,78030.5,0.02,0.13579,0.00017,9.08084]
[1779001351126,31.57,78030.23,0.02,0.1359,0.00017,9.08573]
[1779001356129,31.61,78030.23,0.02,0.13616,0.00017,9.09462]
[1779001361148,31.65,78032.49,0.02,0.13685,0.00017,9.12652]
[1779001366153,31.65,78031.14,0.02,0.13666,0.00017,9.11753]
[1779001371166,31.66,78028.36,0.02,0.13623,0.00017,9.09752]
[1779001376193,31.66,78026.72,0.02,0.13598,0.00017,9.08627]
[1779001381209,31.67,78025.54,0.02,0.13582,0.00017,9.07879]
[1779001386231,31.67,78024.8,0.02,0.13573,0.00017,9.07436]
[1779001391234,31.67,78022.3,0.02,0.13534,0.00016,9.05642]
[1779001396259,31.68,78021.4,0.02,0.13522,0.00016,9.05077]
[1779001401280,31.68,78020.27,0.02,0.13506,0.00016,9.04335]
[1779001406305,31.69,78020.79,0.02,0.13518,0.00016,9.04887]
[1779001408176,31.69,78020.51,0.02,0.13515,0.00016,9.04725]
[1779001413179,31.69,78026.53,0.02,0.13609,0.00017,9.08806]
[1779001418205,31.7,78028.94,0.02,0.13653,0.00017,9.10844]
[1779001421179,31.7,78041.53,0.02,0.13867,0.00017,9.20714]
[1779001426225,31.71,78045.94,0.02,0.13944,0.00017,9.24245]
[1779001431232,31.71,78047.02,0.02,0.13966,0.00017,9.25237]
[1779001436232,31.71,78048.06,0.02,0.13987,0.00017,9.26196]
[1779001441254,31.72,78045.13,0.02,0.13941,0.00017,9.24102]
[1779001446274,31.72,78046.36,0.02,0.13966,0.00017,9.25223]
[1779001451303,31.73,78048.12,0.02,0.14,0.00017,9.26782]
[1779001456315,31.74,78050.1,0.02,0.14037,0.00017,9.28465]
[1779001461322,31.74,78049.97,0.02,0.14038,0.00017,9.2852]
[1779001466333,31.74,78048.9,0.02,0.14024,0.00017,9.27855]
[1779001471342,31.75,78048.05,0.02,0.14005,0.00017,9.2668]
[1779001476369,31.75,78046.32,0.02,0.13979,0.00017,9.25503]
[1779001481375,31.76,78043.44,0.02,0.13933,0.00017,9.23394]
[1779001486398,31.76,78042.58,0.02,0.13919,0.00017,9.2275]
[1779001491398,31.76,78042.73,0.02,0.13922,0.00017,9.2288]
[1779001496420,31.76,78040.92,0.02,0.13892,0.00017,9.21508]
[1779001501447,31.76,78039.19,0.02,0.13863,0.00017,9.2021]
[1779001501944,31.76,78039.19,0.02,0.13863,0.00017,9.2021]
[1779001506946,31.76,78034.46,0.02,0.13786,0.00017,9.16639]
[1779001511957,31.76,78034.54,0.02,0.13789,0.00017,9.16768]
[1779001517009,31.77,78035.5,0.02,0.13807,0.00017,9.17606]
[1779001522016,31.77,78035.87,0.02,0.13815,0.00017,9.17982]
[1779001527057,31.77,78035.02,0.02,0.13803,0.00017,9.17417]
[1779001528348,31.77,78026.82,0.02,0.13666,0.00017,9.11108]
[1779001528410,31.77,78026.82,0.02,0.13666,0.00017,9.11108]
[1779001529311,31.77,78025.5,0.02,0.13644,0.00017,9.10095]
[1779001534331,31.77,78025.73,0.02,0.1364,0.00017,9.09596]
[1779001539331,31.77,78026.17,0.02,0.13647,0.00017,9.09944]
[1779001544354,31.77,78024.66,0.02,0.13623,0.00017,9.08809]
[1779001549359,31.77,78025.93,0.02,0.13645,0.00017,9.09814]
[1779001554403,31.77,78026.96,0.02,0.13663,0.00017,9.10645]
[1779001559452,31.77,78032.31,0.02,0.13752,0.00017,9.14785]
[1779001564456,31.77,78031.21,0.02,0.13734,0.00017,9.13962]
[1779001569471,31.78,78035.21,0.02,0.13801,0.00017,9.17049]
[1779001574484,31.78,78034.78,0.02,0.13794,0.00017,9.16728]
[1779001579526,31.78,78034.94,0.02,0.13797,0.00017,9.16858]
[1779001584541,31.78,78035.45,0.02,0.13806,0.00017,9.17259]
[1779001589561,31.78,78036.0,0.02,0.13815,0.00017,9.17689]
[1779001594589,31.78,78041.93,0.02,0.13906,0.00017,9.21551]
[1779001599616,31.78,78040.81,0.02,0.13887,0.00017,9.20676]
[1779001604617,31.77,78040.32,0.02,0.13878,0.00017,9.2029]
[1779001609626,31.77,78040.03,0.02,0.13873,0.00017,9.20062]
[1779001614643,31.77,78039.96,0.02,0.13872,0.00017,9.20005]
[1779001619647,31.77,78039.64,0.02,0.13867,0.00017,9.19758]
[1779001624654,31.77,78039.52,0.02,0.13865,0.00017,9.19668]
[1779001629662,31.77,78039.57,0.02,0.13866,0.00017,9.1971]
[1779001634670,31.77,78039.63,0.02,0.13867,0.00017,9.1976]
[1779001639670,31.77,78038.95,0.02,0.13856,0.00017,9.1924]
[1779001644152,31.77,78038.19,0.02,0.13843,0.00017,9.18653]
[1779001644285,31.77,78038.18,0.02,0.13843,0.00017,9.18644]
[1779001649941,31.77,78041.79,0.02,0.13903,0.00017,9.21404]
[1779001654379,31.77,78042.4,0.02,0.13905,0.00017,9.21184]
[1779001654430,31.77,78043.17,0.02,0.13917,0.00017,9.2177]
[1779001660014,31.77,78045.25,0.02,0.13952,0.00017,9.23348]
[1779001665047,31.77,78046.33,0.02,0.13969,0.00017,9.24155]
[1779001670082,31.77,78046.22,0.02,0.13967,0.00017,9.24044]
[1779001675117,31.77,78046.09,0.02,0.13964,0.00017,9.2392]
[1779001683172,31.77,78046.05,0.02,0.13963,0.00017,9.23848]
[1779001689337,31.77,78045.81,0.02,0.13958,0.00017,9.23628]
[1779001693480,31.77,78045.81,0.02,0.13958,0.00017,9.23623]
[1779001693551,31.77,78045.72,0.02,0.13956,0.00017,9.23539]
[1779001698573,31.77,78047.54,0.02,0.13986,0.00017,9.24913]
[1779001703582,31.77,78049.2,0.02,0.14013,0.00017,9.26165]
[1779001708609,31.77,78050.56,0.02,0.14036,0.00017,9.27187]
[1779001713638,31.77,78051.61,0.02,0.14045,0.00017,9.27293]
[1779001718667,31.77,78052.32,0.02,0.14056,0.00017,9.27821]
[1779001723692,31.76,78053.59,0.02,0.14078,0.00017,9.2878]
[1779001728702,31.76,78054.42,0.02,0.14091,0.00017,9.29398]
[1779001733762,31.76,78055.4,0.02,0.14107,0.00017,9.30131]
[1779001738784,31.76,78055.72,0.02,0.14113,0.00017,9.30374]
[1779001743802,31.77,78055.41,0.02,0.14109,0.00017,9.30216]
[1779001748802,31.77,78055.71,0.02,0.14116,0.00017,9.30529]
[1779001753822,31.77,78056.45,0.02,0.1413,0.00017,9.31177]
[1779001758835,31.77,78056.79,0.02,0.14138,0.00017,9.31516]
[1779001763848,31.77,78057.3,0.02,0.14148,0.00017,9.31983]
[1779001768866,31.78,78057.92,0.02,0.1416,0.00017,9.32533]
[1779001773891,31.78,78058.51,0.02,0.14164,0.00017,9.32378]
[1779001778898,31.78,78058.64,0.02,0.14168,0.00017,9.32548]
[1779001783914,31.78,78057.19,0.02,0.14144,0.00017,9.31493]
[1779001788940,31.78,78055.38,0.02,0.14115,0.00017,9.30158]
[1779001793959,31.79,78054.58,0.02,0.14102,0.00017,9.29592]
[1779001798960,31.79,78053.47,0.02,0.14085,0.00017,9.28782]
[1779001801554,31.79,78043.93,0.02,0.13924,0.00017,9.21481]
[1779001806559,31.79,78042.8,0.02,0.13907,0.00017,9.20682]
[1779001811579,31.79,78042.28,0.02,0.139,0.00017,9.20365]
[1779001816590,31.79,78041.5,0.02,0.13889,0.00017,9.19847]
[1779001821604,31.8,78041.34,0.02,0.13888,0.00017,9.19799]
[1779001826632,31.8,78040.85,0.02,0.13881,0.00017,9.19493]
[1779001831634,31.8,78039.93,0.02,0.13867,0.00017,9.18857]
[1779001836651,31.8,78039.91,0.02,0.1386,0.00017,9.18238]
[1779001841651,31.81,78039.01,0.02,0.13847,0.00017,9.17628]
[1779001846680,31.81,78039.36,0.02,0.13855,0.00017,9.17978]
[1779001851708,31.81,78042.74,0.02,0.13913,0.00017,9.20649]
[1779001856736,31.81,78042.22,0.02,0.13906,0.00017,9.20336]
[1779001861741,31.81,78041.68,0.02,0.13899,0.00017,9.19996]
[1779001866754,31.82,78041.36,0.02,0.13895,0.00017,9.19828]
[1779001871761,31.82,78039.92,0.02,0.13873,0.00017,9.18806]
[1779001876777,31.82,78039.26,0.02,0.13864,0.00017,9.18389]
[1779001881782,31.82,78039.96,0.02,0.13878,0.00017,9.19022]
[1779001886800,31.83,78039.51,0.02,0.13872,0.00017,9.18775]
[1779001891809,31.83,78036.95,0.02,0.13824,0.00017,9.16236]
[1779001896820,31.83,78037.15,0.02,0.13829,0.00017,9.165]
[1779001901835,31.84,78036.91,0.02,0.13828,0.00017,9.16425]
[1779001906861,31.84,78036.69,0.02,0.13827,0.00017,9.16364]
[1779001911862,31.84,78038.51,0.02,0.13859,0.00017,9.17868]
[1779001916885,31.85,78037.47,0.02,0.13844,0.00017,9.17169]
[1779001921914,31.85,78037.76,0.02,0.13851,0.00017,9.17492]
[1779001922643,31.85,78037.76,0.02,0.13851,0.00017,9.17492]
[1779001924326,31.85,78037.72,0.02,0.13851,0.00017,9.17482]
[1779001925006,31.85,78037.58,0.02,0.13849,0.00017,9.17394]
[1779001925055,31.85,78037.73,0.02,0.13852,0.00017,9.17529]
[1779001926501,31.85,78037.73,0.02,0.13852,0.00017,9.17529]
[1779001926667,31.85,78043.71,0.02,0.13953,0.00017,9.22151]
[1779001928903,31.85,78050.7,0.02,0.14071,0.00017,9.27532]
[1779001931507,31.85,78049.57,0.02,0.14052,0.00017,9.26671]
[1779001931512,31.85,78049.57,0.02,0.14052,0.00017,9.26671]
[1779001931517,31.85,78049.57,0.02,0.14052,0.00017,9.26671]
[1779001932556,31.85,78049.69,0.02,0.14055,0.00017,9.26775]
[1779001932625,31.85,78049.69,0.02,0.14055,0.00017,9.2678]
[1779001934615,31.85,78050.0,0.02,0.1406,0.00017,9.27018]
[1779001934636,31.85,78050.0,0.02,0.1406,0.00017,9.27028]
[1779001941129,31.85,78050.6,0.02,0.14071,0.00017,9.27509]
[1779001948037,31.85,78045.3,0.02,0.13982,0.00017,9.2347]
[1779001954080,31.86,78043.64,0.02,0.13947,0.00017,9.21553]
[1779001959115,31.86,78041.2,0.02,0.13906,0.00017,9.19711]
[1779001968178,31.86,78041.12,0.02,0.13907,0.00017,9.19714]
[1779001974220,31.86,78041.3,0.02,0.13911,0.00017,9.19896]
[1779001979255,31.86,78041.32,0.02,0.13912,0.00017,9.19949]
[1779001984290,31.86,78040.88,0.02,0.13905,0.00017,9.19652]
[1779001989326,31.86,78040.47,0.02,0.13899,0.00017,9.19381]
[1779001999392,31.87,78040.53,0.02,0.13902,0.00017,9.19508]
[1779002004430,31.87,78039.91,0.02,0.13893,0.00017,9.19077]
[1779002009464,31.87,78042.48,0.02,0.13937,0.00017,9.21082]
[1779002014500,31.87,78041.14,0.02,0.13907,0.00017,9.19419]
[1779002019536,31.87,78040.89,0.02,0.13904,0.00017,9.19276]
[1779002025578,31.87,78040.52,0.02,0.13899,0.00017,9.19052]
[1779002030613,31.87,78037.51,0.02,0.1385,0.00017,9.16826]
[1779002035650,31.88,78042.17,0.02,0.13929,0.00017,9.20442]
[1779002041831,31.88,78042.55,0.02,0.13937,0.00017,9.20788]
[1779002048741,31.88,78042.46,0.02,0.13937,0.00017,9.20786]
[1779002053776,31.88,78041.79,0.02,0.13927,0.00017,9.20323]
[1779002060824,31.88,78041.67,0.02,0.13926,0.00017,9.20306]
[1779002067873,31.88,78040.7,0.02,0.13912,0.00017,9.19637]
[1779002072908,31.89,78040.22,0.02,0.13897,0.00017,9.18641]
[1779002077943,31.89,78040.27,0.02,0.13899,0.00017,9.18735]
[1779002082978,31.89,78040.04,0.02,0.13896,0.00017,9.18612]
[1779002089020,31.89,78033.04,0.02,0.13781,0.00017,9.13341]
[1779002094057,31.89,78034.2,0.02,0.13802,0.00017,9.14315]
[1779002100104,31.9,78035.64,0.02,0.13828,0.00017,9.15513]
[1779002105134,31.9,78035.79,0.02,0.13833,0.00017,9.15703]
[1779002110173,31.9,78036.11,0.02,0.1384,0.00017,9.16023]
[1779002120237,31.91,78036.14,0.02,0.13843,0.00017,9.16189]
[1779002129305,31.91,78036.86,0.02,0.13857,0.00017,9.16833]
[1779002134339,31.91,78037.38,0.02,0.13859,0.00017,9.16619]
[1779002139400,31.91,78037.48,0.02,0.13862,0.00017,9.16738]
[1779002142203,31.91,78030.37,0.02,0.13745,0.00017,9.11364]
[1779002150455,31.92,78029.61,0.02,0.13737,0.00017,9.10987]
[1779002159518,31.92,78029.92,0.02,0.13746,0.00017,9.11421]
[1779002164553,31.93,78030.6,0.02,0.1376,0.00017,9.12047]
[1779002169588,31.93,78030.75,0.02,0.13765,0.00017,9.12265]
[1779002174628,31.93,78031.79,0.02,0.13784,0.00017,9.13159]
[1779002179973,31.94,78031.84,0.02,0.13787,0.00017,9.13275]
[1779002184980,31.94,78031.64,0.02,0.13785,0.00017,9.1321]
[1779002192883,31.94,78031.58,0.02,0.1378,0.00017,9.12658]
[1779002198794,31.95,78032.35,0.02,0.13795,0.00017,9.13342]
[1779002203829,31.95,78031.56,0.02,0.13784,0.00017,9.12856]
[1779002208894,31.95,78031.22,0.02,0.13781,0.00017,9.12682]
[1779002214906,31.96,78032.26,0.02,0.13801,0.00017,9.13632]
[1779002220948,31.96,78032.32,0.02,0.13805,0.00017,9.13811]
[1779002232026,31.97,78032.83,0.02,0.13819,0.00017,9.14441]
[1779002237061,31.97,78032.72,0.02,0.1382,0.00017,9.14471]
[1779002242096,31.97,78032.9,0.02,0.13825,0.00017,9.14724]
[1779002248138,31.98,78030.61,0.02,0.13791,0.00017,9.13128]
[1779002253303,31.98,78030.73,0.02,0.13787,0.00017,9.12672]
[1779002259215,31.99,78031.2,0.02,0.13799,0.00017,9.13192]
[1779002265257,31.99,78031.55,0.02,0.13808,0.00017,9.13618]
[1779002270291,32.0,78027.9,0.02,0.1375,0.00017,9.10972]
[1779002275328,32.0,78027.64,0.02,0.13749,0.00017,9.10892]
[1779002280363,32.0,78027.48,0.02,0.13749,0.00017,9.10911]
[1779002285398,32.01,78027.35,0.02,0.1375,0.00017,9.10949]
[1779002290435,32.01,78027.55,0.02,0.13756,0.00017,9.11235]
[1779002295470,32.02,78026.72,0.02,0.13745,0.00017,9.10732]
[1779002302519,32.02,78026.6,0.02,0.13747,0.00017,9.10818]
[1779002307561,32.02,78025.58,0.02,0.13733,0.00017,9.10169]
[1779002313727,32.03,78025.4,0.02,0.13725,0.00017,9.09506]
[1779002321275,32.03,78025.4,0.02,0.13728,0.00017,9.0963]
[1779002326690,32.04,78025.18,0.02,0.13729,0.00017,9.09663]
[1779002331726,32.04,78024.98,0.02,0.13728,0.00017,9.09637]
[1779002336761,32.05,78024.94,0.02,0.13731,0.00017,9.09733]
[1779002341078,32.05,78018.44,0.02,0.13626,0.00016,9.04918]
[1779002341396,32.05,78018.44,0.02,0.13626,0.00016,9.04918]
[1779002342111,32.05,78010.88,0.02,0.13503,0.00016,8.9921]
[1779002343486,32.05,78008.54,0.02,0.13465,0.00016,8.97474]
[1779002343957,32.05,78011.83,0.02,0.13519,0.00016,8.9997]
[1779002349852,32.06,78018.7,0.02,0.13636,0.00016,9.05393]
[1779002354888,32.06,78019.42,0.02,0.13652,0.00016,9.06095]
[1779002359924,32.07,78019.88,0.02,0.13663,0.00016,9.06596]
[1779002364958,32.07,78018.8,0.02,0.13648,0.00016,9.05927]
[1779002369993,32.07,78019.23,0.02,0.13659,0.00016,9.06409]
[1779002375033,32.08,78019.05,0.02,0.13652,0.00016,9.05782]
[1779002380068,32.08,78018.35,0.02,0.13644,0.00016,9.0541]
[1779002385102,32.09,78017.8,0.02,0.13638,0.00016,9.0516]
[1779002390136,32.09,78017.77,0.02,0.13641,0.00016,9.05305]
[1779002395174,32.1,78018.32,0.02,0.13654,0.00016,9.05885]
[1779002400208,32.1,78017.01,0.02,0.13636,0.00016,9.05052]
[1779002405243,32.11,78017.66,0.02,0.1365,0.00016,9.05711]
[1779002410278,32.11,78017.95,0.02,0.13659,0.00016,9.06093]
[1779002415311,32.12,78018.24,0.02,0.13667,0.00016,9.06473]
[1779002420951,32.12,78018.24,0.02,0.1367,0.00016,9.066]
[1779002426388,32.13,78016.42,0.02,0.13645,0.00016,9.05444]
[1779002431422,32.13,78013.88,0.02,0.13598,0.00016,9.03002]
[1779002437465,32.14,78013.25,0.02,0.13592,0.00016,9.0272]
[1779002443507,32.14,78013.6,0.02,0.13602,0.00016,9.03179]
[1779002448543,32.15,78014.48,0.02,0.1362,0.00016,9.04006]
[1779002451151,32.15,78023.14,0.02,0.13765,0.00017,9.10652]
[1779002456598,32.15,78025.12,0.02,0.138,0.00017,9.1226]
[1779002461633,32.16,78025.19,0.02,0.13804,0.00017,9.12418]
[1779002466668,32.16,78024.8,0.02,0.13799,0.00017,9.12226]
[1779002471703,32.16,78023.92,0.02,0.13787,0.00017,9.11669]
[1779002476740,32.17,78024.17,0.02,0.13794,0.00017,9.11969]
[1779002481777,32.17,78024.05,0.02,0.13794,0.00017,9.11987]
[1779002487819,32.17,78023.79,0.02,0.13793,0.00017,9.11923]
[1779002492854,32.18,78018.65,0.02,0.13703,0.00016,9.07477]
[1779002499320,32.18,78018.69,0.02,0.13706,0.00016,9.07619]
[1779002505084,32.19,78019.14,0.02,0.13718,0.00016,9.08185]
[1779002510980,32.19,78018.53,0.02,0.13712,0.00016,9.07884]
[1779002516021,32.2,78018.62,0.02,0.13716,0.00016,9.08087]
[1779002521053,32.2,78018.97,0.02,0.13725,0.00016,9.08484]
[1779002527098,32.2,78019.35,0.02,0.13734,0.00016,9.08914]
[1779002532129,32.21,78020.43,0.02,0.13755,0.00017,9.09843]
[1779002537168,32.21,78017.78,0.02,0.13714,0.00016,9.07971]
[1779002545363,32.22,78013.65,0.02,0.1365,0.00016,9.05025]
[1779002551263,32.22,78011.71,0.02,0.13613,0.00016,9.03012]
[1779002564354,32.23,78010.52,0.02,0.136,0.00016,9.02411]
[1779002569391,32.23,78006.43,0.02,0.13536,0.00016,8.9944]
[1779002574425,32.24,78005.26,0.02,0.13519,0.00016,8.98674]
[1779002580468,32.24,78003.64,0.02,0.13496,0.00016,8.97597]
[1779002585648,32.24,78004.27,0.02,0.13509,0.00016,8.98194]
[1779002591544,32.25,78004.35,0.02,0.13513,0.00016,8.98397]
[1779002596579,32.25,78006.17,0.02,0.13546,0.00016,8.99892]
[1779002601614,32.26,78008.41,0.02,0.13585,0.00016,9.01703]
[1779002607655,32.26,78009.48,0.02,0.13605,0.00016,9.02652]
[1779002612691,32.26,78011.4,0.02,0.13631,0.00016,9.03534]
[1779002617726,32.27,78015.4,0.02,0.13699,0.00016,9.06662]
[1779002625930,32.27,78013.83,0.02,0.13677,0.00016,9.05623]
[1779002632834,32.27,78010.43,0.02,0.13624,0.00016,9.03184]
[1779002638744,32.28,78010.73,0.02,0.1363,0.00016,9.03481]
[1779002639432,32.28,78012.55,0.02,0.13661,0.00016,9.04907]
[1779002641500,32.28,78022.59,0.02,0.13827,0.00017,9.12514]
[1779002643749,32.28,78024.15,0.02,0.13853,0.00017,9.13704]
[1779002643760,32.28,78024.15,0.02,0.13853,0.00017,9.13704]
[1779002643760,32.28,78024.15,0.02,0.13853,0.00017,9.13704]
[1779002644149,32.28,78024.15,0.02,0.13853,0.00017,9.13704]
[1779002649154,32.28,78025.2,0.02,0.13871,0.00017,9.14513]
[1779002649167,32.28,78025.2,0.02,0.13871,0.00017,9.14513]
[1779002650316,32.28,78025.95,0.02,0.13883,0.00017,9.15084]
[1779002650338,32.28,78026.44,0.02,0.13892,0.00017,9.15462]
[1779002651270,32.28,78026.44,0.02,0.13892,0.00017,9.15462]
[1779002651368,32.28,78026.96,0.02,0.139,0.00017,9.15855]
[1779002652976,32.28,78037.53,0.02,0.14077,0.00017,9.2386]
[1779002654990,32.28,78049.2,0.02,0.14273,0.00017,9.3271]
[1779002661033,32.28,78048.49,0.02,0.14259,0.00017,9.32069]
[1779002666214,32.27,78048.03,0.02,0.14249,0.00017,9.31646]
[1779002672111,32.27,78047.02,0.02,0.14222,0.00017,9.30117]
[1779002678152,32.27,78045.92,0.02,0.14202,0.00017,9.29211]
[1779002683188,32.27,78045.33,0.02,0.14191,0.00017,9.28709]
[1779002688222,32.27,78045.57,0.02,0.14194,0.00017,9.28838]
[1779002693258,32.27,78044.37,0.02,0.14172,0.00017,9.27882]
[1779002698293,32.26,78043.88,0.02,0.14163,0.00017,9.2747]
[1779002703328,32.26,78045.5,0.02,0.1419,0.00017,9.28662]
[1779002708364,32.26,78042.78,0.02,0.14143,0.00017,9.26558]
[1779002713399,32.26,78044.54,0.02,0.14172,0.00017,9.27865]
[1779002717476,32.26,78054.46,0.02,0.14339,0.00017,9.35394]
[1779002723469,32.26,78056.23,0.02,0.14371,0.00017,9.36808]
[1779002728505,32.26,78057.37,0.02,0.14392,0.00017,9.37721]
[1779002730386,32.26,78057.54,0.02,0.14395,0.00017,9.37858]
[1779002730818,32.26,78057.66,0.02,0.14397,0.00017,9.37958]
[1779002731065,32.26,78057.66,0.02,0.14397,0.00017,9.37958]
[1779002731528,32.27,78067.2,0.02,0.14552,0.00017,9.44528]
[1779002732532,32.27,78073.83,0.02,0.14665,0.00017,9.49565]
[1779002732698,32.27,78073.83,0.02,0.14665,0.00017,9.49565]
[1779002733539,32.26,78074.18,0.02,0.14671,0.00017,9.49824]
[1779002737578,32.26,78066.79,0.02,0.14544,0.00017,9.44185]
[1779002742612,32.26,78072.36,0.02,0.14639,0.00017,9.48402]
[1779002747880,32.26,78071.43,0.02,0.14623,0.00017,9.47675]
[1779002750669,32.26,78078.04,0.02,0.14736,0.00017,9.52678]
[1779002754453,32.26,78079.81,0.02,0.14766,0.00017,9.53999]
[1779002754644,32.26,78080.65,0.02,0.1478,0.00017,9.54609]
[1779002759459,32.26,78083.54,0.02,0.14828,0.00017,9.56736]
[1779002759468,32.26,78083.54,0.02,0.14828,0.00017,9.56736]
[1779002759481,32.26,78083.54,0.02,0.14828,0.00017,9.56736]
[1779002759487,32.26,78083.54,0.02,0.14828,0.00017,9.56736]
[1779002759494,32.26,78083.54,0.02,0.14828,0.00017,9.56736]
[1779002761525,32.26,78083.65,0.02,0.1483,0.00017,9.568]
[1779002761626,32.26,78083.92,0.02,0.14833,0.00017,9.56966]
[1779002766937,32.25,78077.88,0.02,0.14727,0.00017,9.5228]
[1779002772823,32.25,78077.88,0.02,0.14725,0.00017,9.5218]
[1779002778076,32.25,78075.6,0.02,0.14684,0.00017,9.50377]
[1779002783084,32.25,78074.35,0.02,0.1466,0.00017,9.49321]
[1779002788111,32.24,78072.25,0.02,0.14622,0.00017,9.47637]
[1779002793116,32.24,78070.87,0.02,0.14588,0.00017,9.45835]
[1779002798140,32.24,78072.29,0.02,0.14611,0.00017,9.4685]
[1779002803153,32.24,78077.49,0.02,0.14699,0.00017,9.50729]
[1779002808018,32.23,78080.4,0.02,0.14747,0.00017,9.52857]
[1779002808129,32.23,78081.35,0.02,0.14763,0.00017,9.5358]
[1779002815119,32.23,78086.36,0.02,0.14847,0.00017,9.57235]
[1779002821161,32.22,78086.86,0.02,0.14852,0.00017,9.57466]
[1779002826195,32.22,78087.26,0.02,0.14856,0.00017,9.57638]
[1779002831231,32.22,78089.67,0.02,0.14894,0.00017,9.59338]
[1779002836266,32.21,78089.12,0.02,0.14882,0.00017,9.58778]
[1779002837410,32.21,78089.12,0.02,0.14882,0.00017,9.58778]
[1779002837818,32.21,78089.05,0.02,0.14879,0.00017,9.58669]
[1779002838709,32.21,78088.45,0.02,0.14868,0.00017,9.58184]
[1779002843710,32.21,78090.62,0.02,0.14903,0.00017,9.59728]
[1779002848716,32.2,78094.4,0.02,0.14966,0.00017,9.6247]
[1779002853740,32.2,78092.53,0.02,0.14922,0.00017,9.60228]
[1779002858753,32.19,78091.98,0.02,0.14909,0.00017,9.59688]
[1779002863804,32.19,78088.68,0.02,0.14849,0.00017,9.57029]
[1779002868857,32.19,78089.02,0.02,0.14852,0.00017,9.57178]
[1779002873870,32.18,78088.94,0.02,0.14848,0.00017,9.57005]
[1779002878896,32.18,78089.02,0.02,0.14847,0.00017,9.56952]
[1779002883930,32.18,78088.52,0.02,0.14835,0.00017,9.56455]
[1779002883947,32.18,78088.52,0.02,0.14835,0.00017,9.56455]
[1779002884744,32.18,78084.18,0.02,0.14759,0.00017,9.53121]
[1779002884947,32.18,78084.18,0.02,0.14759,0.00017,9.53121]
[1779002884967,32.18,78084.18,0.02,0.14759,0.00017,9.53121]
[1779002885157,32.18,78084.18,0.02,0.14759,0.00017,9.53121]
[1779002885167,32.18,78084.18,0.02,0.14759,0.00017,9.53121]
[1779002885810,32.17,78079.57,0.02,0.14679,0.00017,9.49583]
[1779002890827,32.17,78078.58,0.02,0.14661,0.00017,9.48772]
[1779002895828,32.17,78076.64,0.02,0.14626,0.00017,9.47235]
[1779002900832,32.17,78077.4,0.02,0.14638,0.00017,9.47762]
[1779002905855,32.17,78076.81,0.02,0.14626,0.00017,9.47251]
[1779002910856,32.17,78073.88,0.02,0.14575,0.00017,9.44978]
[1779002915872,32.17,78073.47,0.02,0.14559,0.00017,9.43954]
[1779002920888,32.17,78072.42,0.02,0.1454,0.00017,9.43131]
[1779002925901,32.16,78071.27,0.02,0.1452,0.00017,9.42239]
[1779002930906,32.16,78070.87,0.02,0.14513,0.00017,9.41925]
[1779002935916,32.16,78070.1,0.02,0.14497,0.00017,9.41218]
[1779002940923,32.16,78070.18,0.02,0.14495,0.00017,9.41136]
[1779002945927,32.15,78070.24,0.02,0.14493,0.00017,9.41038]
[1779002950940,32.15,78069.83,0.02,0.14483,0.00017,9.40586]
[1779002955961,32.14,78069.77,0.02,0.14478,0.00017,9.40403]
[1779002960973,32.14,78069.18,0.02,0.14465,0.00017,9.39818]
[1779002962207,32.14,78068.92,0.02,0.1446,0.00017,9.39593]
[1779002962217,32.14,78068.92,0.02,0.1446,0.00017,9.39593]
[1779002962248,32.14,78068.92,0.02,0.1446,0.00017,9.39593]
[1779002962616,32.14,78066.34,0.02,0.14415,0.00017,9.37601]
[1779002968344,32.14,78061.94,0.02,0.14339,0.00017,9.34206]
[1779002975245,32.14,78061.2,0.02,0.14319,0.00017,9.33002]
[1779002982294,32.13,78061.43,0.02,0.14321,0.00017,9.33057]
[1779002987329,32.13,78061.09,0.02,0.14313,0.00017,9.32712]
[1779002992365,32.13,78061.02,0.02,0.1431,0.00017,9.32577]
[1779002998555,32.13,78062.12,0.02,0.1433,0.00017,9.33486]
[1779003004449,32.13,78068.3,0.02,0.14437,0.00017,9.38254]
[1779003009484,32.13,78067.13,0.02,0.14418,0.00017,9.37386]
[1779003014518,32.14,78065.48,0.02,0.1439,0.00017,9.36163]
[1779003019557,32.14,78064.96,0.02,0.14382,0.00017,9.3581]
[1779003024593,32.14,78067.05,0.02,0.14419,0.00017,9.37445]
[1779003029628,32.14,78066.83,0.02,0.14416,0.00017,9.37315]
[1779003034664,32.14,78066.62,0.02,0.14405,0.00017,9.36514]
[1779003039699,32.14,78067.81,0.02,0.14427,0.00017,9.37473]
[1779003042227,32.14,78067.83,0.02,0.14427,0.00017,9.37488]
[1779003043832,32.14,78067.97,0.02,0.1443,0.00017,9.37618]
[1779003043926,32.14,78073.14,0.02,0.14519,0.00017,9.41563]
[1779003049768,32.14,78073.64,0.02,0.14527,0.00017,9.4195]
[1779003054803,32.14,78073.65,0.02,0.14527,0.00017,9.4194]
[1779003059841,32.14,78073.06,0.02,0.14517,0.00017,9.41487]
[1779003065882,32.14,78073.32,0.02,0.14521,0.00017,9.41677]
[1779003070920,32.14,78074.83,0.02,0.14547,0.00017,9.42817]
[1779003075959,32.14,78082.01,0.02,0.1467,0.00017,9.48255]
[1779003077752,32.14,78082.49,0.02,0.14678,0.00017,9.48611]
[1779003077803,32.14,78082.49,0.02,0.14678,0.00017,9.48611]
[1779003077826,32.14,78082.49,0.02,0.14678,0.00017,9.48611]
[1779003077973,32.14,78083.91,0.02,0.14702,0.00017,9.49683]
[1779003079985,32.14,78090.88,0.02,0.14824,0.00017,9.55012]
[1779003084017,32.14,78097.29,0.02,0.14936,0.00018,9.59901]
[1779003089048,32.14,78101.98,0.02,0.15017,0.00018,9.63456]
[1779003094083,32.14,78107.12,0.02,0.15098,0.00018,9.66652]
[1779003099261,32.14,78108.78,0.02,0.15126,0.00018,9.6786]
[1779003101707,32.14,78109.71,0.02,0.15142,0.00018,9.68558]
[1779003103547,32.13,78112.31,0.02,0.15188,0.00018,9.7052]
[1779003104034,32.14,78116.27,0.02,0.15259,0.00018,9.73569]
[1779003107674,32.14,78116.62,0.02,0.15265,0.00018,9.7386]
[1779003107677,32.14,78116.62,0.02,0.15265,0.00018,9.7386]
[1779003107684,32.14,78116.82,0.02,0.15269,0.00018,9.74013]
[1779003114223,32.13,78117.08,0.02,0.15271,0.00018,9.74098]
[1779003119400,32.13,78121.3,0.02,0.15344,0.00018,9.77244]
[1779003125300,32.13,78121.3,0.02,0.15341,0.00018,9.77105]
[1779003128321,32.12,78130.25,0.02,0.155,0.00018,9.83894]
[1779003133357,32.12,78132.43,0.02,0.15536,0.00018,9.85427]
[1779003138391,32.12,78137.74,0.02,0.15631,0.00018,9.89472]
[1779003143426,32.12,78136.09,0.02,0.156,0.00018,9.88153]
[1779003148462,32.11,78134.46,0.02,0.15568,0.00018,9.8682]
[1779003153497,32.11,78136.02,0.02,0.15586,0.00018,9.87247]
[1779003158532,32.11,78135.2,0.02,0.15569,0.00018,9.86529]
[1779003163157,32.11,78135.21,0.02,0.15568,0.00018,9.86465]
[1779003163706,32.11,78139.76,0.02,0.15649,0.00018,9.89933]
[1779003169752,32.1,78140.27,0.02,0.15653,0.00018,9.90096]
[1779003170731,32.1,78140.27,0.02,0.15653,0.00018,9.90096]
[1779003170765,32.1,78140.27,0.02,0.15653,0.00018,9.90096]
[1779003170771,32.1,78139.16,0.02,0.15633,0.00018,9.89231]
[1779003171406,32.1,78139.16,0.02,0.15633,0.00018,9.89231]
[1779003176108,32.09,78132.26,0.02,0.15505,0.00018,9.83825]
[1779003181698,32.09,78131.3,0.02,0.15486,0.00018,9.83]
[1779003186734,32.09,78130.87,0.02,0.15476,0.00018,9.82582]
[1779003188125,32.09,78130.87,0.02,0.15476,0.00018,9.82582]
[1779003188171,32.09,78130.28,0.02,0.15465,0.00018,9.82096]
[1779003189954,32.09,78127.88,0.02,0.15421,0.00018,9.8024]
[1779003195796,32.09,78125.36,0.02,0.15374,0.00018,9.78234]
[1779003200830,32.08,78126.58,0.02,0.15395,0.00018,9.79125]
[1779003205869,32.08,78126.84,0.02,0.15399,0.00018,9.79312]
[1779003210904,32.08,78125.41,0.02,0.15373,0.00018,9.78181]
[1779003215939,32.08,78127.2,0.02,0.15395,0.00018,9.788]
[1779003220974,32.08,78130.67,0.02,0.15455,0.00018,9.81379]
[1779003225856,32.07,78130.36,0.02,0.15447,0.00018,9.81012]
[1779003226079,32.07,78130.75,0.02,0.15454,0.00018,9.81306]
[1779003232052,32.07,78131.67,0.02,0.15469,0.00018,9.81961]
[1779003235241,32.07,78130.91,0.02,0.15454,0.00018,9.8133]
[1779003235243,32.07,78130.91,0.02,0.15454,0.00018,9.8133]
[1779003235298,32.07,78130.91,0.02,0.15454,0.00018,9.8133]
[1779003236080,32.07,78131.16,0.02,0.15458,0.00018,9.81506]
[1779003237307,32.07,78131.84,0.02,0.1547,0.00018,9.82012]
[1779003241419,32.07,78134.25,0.02,0.15513,0.00018,9.83833]
[1779003241427,32.07,78134.25,0.02,0.15513,0.00018,9.83833]
[1779003241429,32.07,78134.25,0.02,0.15513,0.00018,9.83833]
[1779003242121,32.07,78135.2,0.02,0.1553,0.00018,9.84555]
[1779003243479,32.07,78134.96,0.02,0.15525,0.00018,9.84363]
[1779003244136,32.07,78134.8,0.02,0.15522,0.00018,9.84234]
[1779003249173,32.07,78135.25,0.02,0.1553,0.00018,9.84544]
[1779003254205,32.07,78135.18,0.02,0.15527,0.00018,9.84452]
[1779003259240,32.06,78135.28,0.02,0.15528,0.00018,9.84491]
[1779003264275,32.06,78135.65,0.02,0.15534,0.00018,9.84735]
[1779003269311,32.06,78134.5,0.02,0.15512,0.00018,9.83815]
[1779003274346,32.06,78135.75,0.02,0.15526,0.00018,9.84052]
[1779003279381,32.06,78136.75,0.02,0.15543,0.00018,9.84777]
[1779003284415,32.06,78135.83,0.02,0.15525,0.00018,9.84029]
[1779003289451,32.06,78135.46,0.02,0.15518,0.00018,9.83705]
[1779003294486,32.06,78134.73,0.02,0.15503,0.00018,9.83106]
[1779003299521,32.05,78135.58,0.02,0.15518,0.00018,9.83713]
[1779003304556,32.05,78135.67,0.02,0.15518,0.00018,9.83737]
[1779003309932,32.05,78135.42,0.02,0.15513,0.00018,9.83511]
[1779003310016,32.05,78134.96,0.02,0.15504,0.00018,9.8314]
[1779003310931,32.05,78134.96,0.02,0.15504,0.00018,9.8314]
[1779003311388,32.05,78129.37,0.02,0.15403,0.00018,9.78843]
[1779003311608,32.05,78129.22,0.02,0.15401,0.00018,9.78728]
[1779003314019,32.05,78125.19,0.02,0.15328,0.00018,9.75634]
[1779003314817,32.05,78125.46,0.02,0.15333,0.00018,9.75818]
[1779003319616,32.05,78125.4,0.02,0.1533,0.00018,9.75698]
[1779003319716,32.05,78124.91,0.02,0.15321,0.00018,9.75296]
[1779003326712,32.04,78125.01,0.02,0.15319,0.00018,9.7525]
[1779003332757,32.04,78125.0,0.02,0.15311,0.00018,9.7456]
[1779003337790,32.04,78125.44,0.02,0.15319,0.00018,9.74899]
[1779003342824,32.04,78126.5,0.02,0.15338,0.00018,9.75715]
[1779003347859,32.04,78124.46,0.02,0.15301,0.00018,9.74153]
[1779003352894,32.04,78124.81,0.02,0.15308,0.00018,9.74431]
[1779003357929,32.04,78125.34,0.02,0.15318,0.00018,9.74842]
[1779003362968,32.04,78125.28,0.02,0.15317,0.00018,9.74799]
[1779003368002,32.04,78130.17,0.02,0.15404,0.00018,9.78539]
[1779003373038,32.04,78130.24,0.02,0.15405,0.00018,9.78568]
[1779003377088,32.04,78130.02,0.02,0.154,0.00018,9.78387]
[1779003377168,32.04,78130.73,0.02,0.15413,0.00018,9.78928]
[1779003383107,32.04,78128.01,0.02,0.15364,0.00018,9.76823]
[1779003390155,32.04,78128.09,0.02,0.15365,0.00018,9.76873]
[1779003395191,32.04,78131.07,0.02,0.1541,0.00018,9.78461]
[1779003400226,32.04,78130.9,0.02,0.15406,0.00018,9.78313]
[1779003405262,32.04,78130.99,0.02,0.15407,0.00018,9.78364]
[1779003411304,32.03,78130.37,0.02,0.15391,0.00018,9.77661]
[1779003416339,32.03,78129.65,0.02,0.15372,0.00018,9.76842]
[1779003421374,32.02,78129.73,0.02,0.15367,0.00018,9.76636]
[1779003426410,32.01,78131.51,0.02,0.15392,0.00018,9.77731]
[1779003431594,32.0,78131.72,0.02,0.1539,0.00018,9.7762]
[1779003435265,32.0,78135.86,0.02,0.15461,0.00018,9.80692]
[1779003435277,32.0,78135.86,0.02,0.15461,0.00018,9.80692]
[1779003435374,32.0,78135.86,0.02,0.15461,0.00018,9.80692]
[1779003435401,32.0,78134.42,0.02,0.15434,0.00018,9.79527]
[1779003435678,32.0,78134.42,0.02,0.15434,0.00018,9.79527]
[1779003436349,31.99,78125.47,0.02,0.15271,0.00018,9.72531]
[1779003436916,31.99,78125.47,0.02,0.15271,0.00018,9.72531]
[1779003437364,31.99,78118.34,0.02,0.15142,0.00018,9.67]
[1779003442381,31.98,78116.31,0.02,0.15102,0.00018,9.65265]
[1779003447410,31.98,78117.24,0.02,0.15113,0.00018,9.65768]
[1779003452459,31.97,78119.02,0.02,0.15131,0.00018,9.66196]
[1779003453925,31.97,78119.5,0.02,0.15138,0.00018,9.66524]
[1779003454373,31.97,78119.22,0.02,0.15132,0.00018,9.66267]
[1779003459402,31.96,78120.78,0.02,0.15156,0.00018,9.67299]
[1779003461613,31.96,78120.21,0.02,0.15143,0.00018,9.66737]
[1779003462377,31.96,78119.29,0.02,0.15126,0.00018,9.65989]
[1779003463829,31.96,78117.26,0.02,0.15089,0.00018,9.64388]
[1779003464408,31.95,78103.18,0.02,0.14839,0.00018,9.53521]
[1779003465438,31.95,78088.6,0.02,0.14582,0.00017,9.42251]
[1779003470440,31.95,78082.69,0.02,0.14474,0.00017,9.37478]
[1779003471916,31.94,78082.46,0.02,0.14467,0.00017,9.37186]
[1779003472412,31.94,78082.74,0.02,0.14471,0.00017,9.37373]
[1779003477418,31.94,78082.06,0.02,0.14457,0.00017,9.36739]
[1779003482446,31.93,78080.73,0.02,0.14431,0.00017,9.35584]
[1779003487455,31.93,78079.09,0.02,0.144,0.00017,9.34204]
[1779003488347,31.93,78079.12,0.02,0.144,0.00017,9.34203]
[1779003488361,31.93,78078.97,0.02,0.14397,0.00017,9.34064]
[1779003493352,31.92,78078.91,0.02,0.14393,0.00017,9.3388]
[1779003493365,31.92,78078.91,0.02,0.14393,0.00017,9.3388]
[1779003494525,31.92,78078.89,0.02,0.14391,0.00017,9.33818]
[1779003494873,31.92,78078.89,0.02,0.14391,0.00017,9.33818]
[1779003494934,31.92,78078.32,0.02,0.14381,0.00017,9.33358]
[1779003499350,31.92,78067.87,0.02,0.14199,0.00017,9.25262]
[1779003500695,31.92,78067.87,0.02,0.14199,0.00017,9.25236]
[1779003500699,31.92,78067.87,0.02,0.14199,0.00017,9.25236]
[1779003501432,31.92,78064.79,0.02,0.14146,0.00017,9.22854]
[1779003504162,31.92,78060.8,0.02,0.14077,0.00017,9.19756]
[1779003504571,31.92,78057.12,0.02,0.14014,0.00017,9.16923]
[1779003509584,31.92,78052.37,0.02,0.13933,0.00017,9.13247]
[1779003509590,31.92,78052.37,0.02,0.13933,0.00017,9.13247]
[1779003510972,31.92,78052.75,0.02,0.13939,0.00017,9.13532]
[1779003515977,31.91,78053.36,0.02,0.1394,0.00017,9.13283]
[1779003515988,31.91,78053.36,0.02,0.1394,0.00017,9.13283]
[1779003517163,31.91,78049.15,0.02,0.13869,0.00017,9.10059]
[1779003521098,31.91,78042.14,0.02,0.13752,0.00017,9.04712]
[1779003522169,31.91,78042.14,0.02,0.13752,0.00017,9.04712]
[1779003522180,31.91,78042.14,0.02,0.13752,0.00017,9.04712]
[1779003523330,31.91,78042.05,0.02,0.1375,0.00017,9.04649]
[1779003528338,31.92,78040.4,0.02,0.13723,0.00017,9.03414]
[1779003528343,31.92,78040.4,0.02,0.13723,0.00017,9.03414]
[1779003528349,31.92,78040.4,0.02,0.13723,0.00017,9.03414]
[1779003529495,31.92,78039.38,0.02,0.13706,0.00017,9.02642]
[1779003534501,31.92,78037.3,0.02,0.13673,0.00017,9.01099]
[1779003534512,31.92,78037.3,0.02,0.13673,0.00017,9.01099]
[1779003534839,31.92,78037.03,0.02,0.13668,0.00017,9.00903]
[1779003539847,31.92,78036.07,0.02,0.13652,0.00017,9.00157]
[1779003539854,31.92,78036.07,0.02,0.13652,0.00017,9.00157]
[1779003541832,31.92,78036.02,0.02,0.13651,0.00017,9.00106]
[1779003546837,31.92,78033.4,0.02,0.13607,0.00017,8.98089]
[1779003546844,31.92,78033.4,0.02,0.13607,0.00017,8.98089]
[1779003546848,31.92,78033.4,0.02,0.13607,0.00017,8.98089]
[1779003548000,31.92,78033.43,0.02,0.13607,0.00017,8.98108]
[1779003553008,31.91,78040.52,0.02,0.13725,0.00017,9.03485]
[1779003553018,31.91,78040.52,0.02,0.13725,0.00017,9.03485]
[1779003553758,31.91,78040.52,0.02,0.13724,0.00017,9.03477]
[1779003558763,31.91,78047.32,0.02,0.13837,0.00017,9.08601]
[1779003558766,31.91,78047.32,0.02,0.13837,0.00017,9.08601]
[1779003558773,31.91,78047.32,0.02,0.13837,0.00017,9.08601]
[1779003560346,31.91,78047.49,0.02,0.13839,0.00017,9.08714]
[1779003565353,31.91,78051.36,0.02,0.13903,0.00017,9.11582]
[1779003565366,31.91,78051.36,0.02,0.13903,0.00017,9.11582]
[1779003566534,31.91,78055.84,0.02,0.13978,0.00017,9.14991]
[1779003571544,31.91,78061.51,0.02,0.14072,0.00017,9.19214]
[1779003571550,31.91,78061.51,0.02,0.14072,0.00017,9.19214]
[1779003572712,31.9,78062.79,0.02,0.14084,0.00017,9.19483]
[1779003577720,31.9,78066.9,0.02,0.14152,0.00017,9.22522]
[1779003577727,31.9,78066.9,0.02,0.14152,0.00017,9.22522]
[1779003577733,31.9,78066.9,0.02,0.14152,0.00017,9.22522]
[1779003578891,31.9,78067.27,0.02,0.14158,0.00017,9.22783]
[1779003583898,31.9,78068.54,0.02,0.14178,0.00017,9.23672]
[1779003583908,31.9,78068.54,0.02,0.14178,0.00017,9.23672]
[1779003585086,31.9,78068.54,0.02,0.14177,0.00017,9.23639]
[1779003590095,31.89,78069.98,0.02,0.14199,0.00017,9.2464]
[1779003590100,31.89,78069.98,0.02,0.14199,0.00017,9.2464]
[1779003591261,31.89,78070.13,0.02,0.14201,0.00017,9.24731]
[1779003596269,31.89,78073.46,0.02,0.14256,0.00017,9.27192]
[1779003596275,31.89,78073.46,0.02,0.14256,0.00017,9.27192]
[1779003596279,31.89,78073.46,0.02,0.14256,0.00017,9.27192]
[1779003597430,31.89,78076.24,0.02,0.14303,0.00017,9.2927]
[1779003601827,31.89,78077.92,0.02,0.14332,0.00017,9.30572]
[1779003601896,31.89,78077.92,0.02,0.14332,0.00017,9.30572]
[1779003601902,31.89,78077.92,0.02,0.14332,0.00017,9.30572]
[1779003602548,31.89,78081.31,0.02,0.14391,0.00017,9.33196]
[1779003603614,31.89,78084.55,0.02,0.14447,0.00017,9.35702]
[1779003604520,31.89,78085.99,0.02,0.14473,0.00017,9.36824]
[1779003605476,31.89,78085.99,0.02,0.14473,0.00017,9.36824]
[1779003605663,31.89,78086.56,0.02,0.14483,0.00017,9.37276]
[1779003606123,31.89,78086.77,0.02,0.14487,0.00017,9.37451]
[1779003606902,31.89,78086.77,0.02,0.14487,0.00017,9.37451]
[1779003606913,31.89,78086.77,0.02,0.14487,0.00017,9.37451]
[1779003607720,31.89,78086.95,0.02,0.1449,0.00017,9.37604]
[1779003611849,31.89,78088.79,0.02,0.14524,0.00017,9.39071]
[1779003612531,31.89,78089.16,0.02,0.1453,0.00017,9.39369]
[1779003617566,31.9,78090.51,0.02,0.14555,0.00017,9.40455]
[1779003622567,31.9,78090.81,0.02,0.14561,0.00017,9.40744]
[1779003627591,31.9,78087.18,0.02,0.145,0.00017,9.38016]
[1779003632608,31.9,78084.42,0.02,0.14445,0.00017,9.35275]
[1779003637616,31.9,78082.58,0.02,0.14415,0.00017,9.33933]
[1779003642617,31.91,78082.4,0.02,0.14413,0.00017,9.33864]
[1779003647666,31.91,78080.71,0.02,0.14386,0.00017,9.3265]
[1779003648074,31.91,78080.71,0.02,0.14386,0.00017,9.3265]
[1779003648542,31.91,78081.92,0.02,0.14407,0.00017,9.33592]
[1779003650565,31.91,78088.5,0.02,0.14523,0.00017,9.38715]
[1779003655576,31.91,78088.15,0.02,0.1452,0.00017,9.38573]
[1779003660588,31.92,78088.04,0.02,0.14521,0.00017,9.38648]
[1779003665591,31.92,78090.73,0.02,0.14572,0.00017,9.40869]
[1779003670606,31.93,78091.37,0.02,0.14586,0.00017,9.41489]
[1779003675612,31.93,78093.01,0.02,0.14616,0.00017,9.42834]
[1779003680617,31.93,78093.41,0.02,0.14625,0.00017,9.4321]
[1779003685617,31.93,78095.93,0.02,0.14671,0.00017,9.45213]
[1779003690619,31.94,78096.84,0.02,0.14688,0.00017,9.45978]
[1779003695649,31.94,78097.39,0.02,0.14691,0.00018,9.45781]
[1779003700673,31.94,78098.02,0.02,0.14704,0.00018,9.46336]
[1779003706180,31.94,78098.2,0.02,0.14709,0.00018,9.46561]
[1779003710703,31.94,78099.08,0.02,0.14725,0.00018,9.47293]
[1779003715731,31.95,78099.65,0.02,0.14737,0.00018,9.47814]
[1779003719692,31.95,78092.09,0.02,0.14606,0.00017,9.42064]
[1779003724717,31.95,78088.48,0.02,0.14545,0.00017,9.39374]
[1779003729724,31.95,78087.36,0.02,0.14529,0.00017,9.3863]
[1779003734733,31.96,78087.29,0.02,0.14531,0.00017,9.38713]
[1779003739757,31.96,78087.25,0.02,0.14532,0.00017,9.38793]
[1779003744783,31.97,78087.25,0.02,0.14535,0.00017,9.38902]
[1779003749807,31.97,78086.79,0.02,0.14529,0.00017,9.38654]
[1779003754823,31.97,78086.79,0.02,0.14523,0.00017,9.38068]
[1779003759828,31.97,78083.51,0.02,0.14469,0.00017,9.35652]
[1779003764847,31.98,78081.89,0.02,0.14443,0.00017,9.34506]
[1779003769849,31.98,78082.0,0.02,0.14447,0.00017,9.34683]
[1779003774863,31.98,78084.37,0.02,0.1449,0.00017,9.3659]
[1779003779866,31.99,78083.98,0.02,0.14485,0.00017,9.36372]
[1779003784866,31.99,78087.05,0.02,0.1454,0.00017,9.38802]
[1779003789872,31.99,78086.37,0.02,0.1453,0.00017,9.38355]
[1779003794873,31.99,78085.18,0.02,0.14511,0.00017,9.37519]
[1779003799217,31.99,78083.88,0.02,0.1449,0.00017,9.36586]
[1779003804228,32.0,78082.28,0.02,0.14464,0.00017,9.35439]
[1779003809234,32.0,78081.98,0.02,0.14461,0.00017,9.3529]
[1779003814246,32.0,78081.76,0.02,0.1445,0.00017,9.34514]
[1779003819271,32.0,78081.92,0.02,0.14455,0.00017,9.34717]
[1779003824281,32.01,78081.59,0.02,0.14451,0.00017,9.34544]
[1779003829301,32.01,78081.42,0.02,0.1445,0.00017,9.34491]
[1779003834326,32.01,78081.6,0.02,0.14455,0.00017,9.34698]
[1779003839328,32.01,78081.02,0.02,0.14446,0.00017,9.34322]
[1779003844342,32.01,78080.83,0.02,0.14444,0.00017,9.34242]
[1779003849367,32.03,78080.35,0.02,0.14446,0.00017,9.34326]
[1779003854369,32.06,78078.96,0.02,0.14448,0.00017,9.34366]
[1779003854711,32.06,78078.96,0.02,0.14448,0.00017,9.34366]
[1779003854714,32.06,78078.96,0.02,0.14448,0.00017,9.34366]
[1779003854768,32.06,78079.48,0.02,0.14458,0.00017,9.34818]
[1779003856766,32.06,78079.82,0.02,0.14465,0.00017,9.35133]
[1779003856834,32.07,78079.93,0.02,0.14468,0.00017,9.3527]
[1779003861862,32.07,78079.64,0.02,0.14469,0.00017,9.35316]
[1779003866884,32.08,78079.5,0.02,0.1447,0.00017,9.35364]
[1779003871891,32.08,78079.35,0.02,0.14462,0.00017,9.34686]
[1779003876891,32.12,78079.45,0.02,0.1449,0.00017,9.35898]
[1779003881892,32.16,78079.65,0.02,0.14529,0.00017,9.3761]
[1779003886899,32.23,78080.42,0.02,0.14594,0.00017,9.40425]
[1779003891920,32.29,78080.95,0.02,0.14649,0.00017,9.42822]
[1779003896923,32.35,78081.46,0.02,0.147,0.00017,9.44997]
[1779003901930,32.38,78082.44,0.02,0.14741,0.00017,9.46784]
[1779003906950,32.38,78082.56,0.02,0.14747,0.00017,9.47028]
[1779003911968,32.39,78082.58,0.02,0.1475,0.00017,9.47194]
[1779003916969,32.39,78082.62,0.02,0.14755,0.00017,9.47374]
[1779003921985,32.4,78082.45,0.02,0.14755,0.00017,9.47394]
[1779003927013,32.4,78082.41,0.02,0.14758,0.00017,9.47511]
[1779003932032,32.41,78082.47,0.02,0.14754,0.00017,9.47015]
[1779003937039,32.41,78082.37,0.02,0.14756,0.00017,9.47086]
[1779003942050,32.41,78082.35,0.02,0.14759,0.00017,9.47219]
[1779003947054,32.42,78082.37,0.02,0.14762,0.00017,9.4738]
[1779003952082,32.42,78081.95,0.02,0.14758,0.00017,9.47209]
[1779003957106,32.43,78085.45,0.02,0.14823,0.00017,9.50002]
[1779003962106,32.43,78090.57,0.02,0.14914,0.00017,9.53997]
[1779003967112,32.44,78091.44,0.02,0.14932,0.00017,9.54756]
[1779003972122,32.45,78096.61,0.02,0.15035,0.00018,9.59208]
[1779003977128,32.46,78096.28,0.02,0.15034,0.00018,9.59155]
[1779003982148,32.47,78096.22,0.02,0.15039,0.00018,9.59381]
[1779003983108,32.47,78096.24,0.02,0.1504,0.00018,9.59429]
[1779003983748,32.47,78096.24,0.02,0.1504,0.00018,9.59429]
[1779003983754,32.47,78096.24,0.02,0.1504,0.00018,9.59429]
[1779003983778,32.47,78096.24,0.02,0.1504,0.00018,9.59429]
[1779003983835,32.47,78096.27,0.02,0.15042,0.00018,9.59483]
[1779003989368,32.5,78095.22,0.02,0.1505,0.00018,9.59808]
[1779003994403,32.53,78094.13,0.02,0.15044,0.00017,9.59221]
[1779003999438,32.57,78091.2,0.02,0.15018,0.00017,9.58094]
[1779004005633,32.62,78091.03,0.02,0.15054,0.00017,9.59616]
[1779004010838,32.63,78090.06,0.02,0.15044,0.00017,9.59192]
[1779004016559,32.63,78089.29,0.02,0.15036,0.00017,9.58819]
[1779004021593,32.64,78088.4,0.02,0.15024,0.00017,9.58307]
[1779004026628,32.64,78088.99,0.02,0.15038,0.00017,9.58917]
[1779004034686,32.65,78088.73,0.02,0.1504,0.00017,9.58988]
[1779004039719,32.68,78088.81,0.02,0.15066,0.00017,9.6008]
[1779004044754,32.72,78089.3,0.02,0.15103,0.00017,9.61664]
[1779004051202,32.73,78089.57,0.02,0.1511,0.00017,9.61979]
[1779004057844,32.73,78090.34,0.02,0.15121,0.00017,9.62116]
[1779004062882,32.74,78090.76,0.02,0.15131,0.00017,9.62566]
[1779004068925,32.74,78091.18,0.02,0.15143,0.00017,9.6304]
[1779004073961,32.75,78091.12,0.02,0.15145,0.00017,9.63125]
[1779004078994,32.75,78090.31,0.02,0.15133,0.00017,9.62647]
[1779004085039,32.76,78090.13,0.02,0.15133,0.00017,9.6264]
[1779004090074,32.76,78089.05,0.02,0.15118,0.00017,9.61959]
[1779004095108,32.76,78089.6,0.02,0.1513,0.00017,9.62498]
[1779004100143,32.77,78090.0,0.02,0.1514,0.00017,9.62915]
[1779004105178,32.77,78090.47,0.02,0.15153,0.00017,9.63453]
[1779004110213,32.78,78089.96,0.02,0.15147,0.00017,9.63221]
[1779004115251,32.78,78090.02,0.02,0.15142,0.00017,9.62675]
[1779004120283,32.78,78090.03,0.02,0.15145,0.00017,9.62797]
[1779004125320,32.79,78089.25,0.02,0.15134,0.00017,9.62305]
[1779004130353,32.79,78088.81,0.02,0.15128,0.00017,9.62065]
[1779004136554,32.79,78089.63,0.02,0.15145,0.00017,9.62783]
[1779004142437,32.8,78088.8,0.02,0.15133,0.00017,9.6226]
[1779004147471,32.8,78089.94,0.02,0.15154,0.00017,9.63193]
[1779004152507,32.8,78091.49,0.02,0.15183,0.00017,9.64428]
[1779004161573,32.8,78091.05,0.02,0.15178,0.00017,9.64218]
[1779004166764,32.81,78091.11,0.02,0.15181,0.00017,9.64323]
[1779004172648,32.81,78090.2,0.02,0.15158,0.00017,9.63022]
[1779004177684,32.81,78089.46,0.02,0.15147,0.00017,9.62529]
[1779004180100,32.81,78089.31,0.02,0.15144,0.00017,9.62429]
[1779004180180,32.81,78089.49,0.02,0.15148,0.00017,9.62577]
[1779004186906,32.81,78093.89,0.02,0.15226,0.00017,9.6594]
[1779004192793,32.82,78094.41,0.02,0.15237,0.00018,9.66385]
[1779004197828,32.82,78094.42,0.02,0.15238,0.00018,9.66444]
[1779004202652,32.82,78094.86,0.02,0.15247,0.00018,9.66817]
[1779004202751,32.82,78094.86,0.02,0.15247,0.00018,9.66817]
[1779004206006,32.82,78087.67,0.02,0.15122,0.00017,9.61481]
[1779004207757,32.82,78087.31,0.02,0.15117,0.00017,9.61248]
[1779004207768,32.82,78087.31,0.02,0.15117,0.00017,9.61248]
[1779004210984,32.82,78086.79,0.02,0.15109,0.00017,9.60914]
[1779004211080,32.82,78086.52,0.02,0.15105,0.00017,9.6073]
[1779004216939,32.83,78086.52,0.02,0.15107,0.00017,9.60823]
[1779004217030,32.83,78086.71,0.02,0.15111,0.00017,9.60983]
[1779004222252,32.83,78083.73,0.02,0.15058,0.00017,9.58726]
[1779004227187,32.82,78090.74,0.02,0.15179,0.00017,9.6391]
[1779004233078,32.82,78086.95,0.02,0.15102,0.00017,9.6028]
[1779004238111,32.82,78086.16,0.02,0.15086,0.00017,9.59608]
[1779004243150,32.82,78081.61,0.02,0.15006,0.00017,9.56128]
[1779004248185,32.81,78079.05,0.02,0.1496,0.00017,9.54143]
[1779004254226,32.81,78078.43,0.02,0.14947,0.00017,9.53603]
[1779004258700,32.81,78075.8,0.02,0.14901,0.00017,9.51586]
[1779004260401,32.81,78075.57,0.02,0.14896,0.00017,9.51391]
[1779004261044,32.81,78075.57,0.02,0.14896,0.00017,9.5138]
[1779004267469,32.81,78074.02,0.02,0.14868,0.00017,9.5016]
[1779004273819,32.81,78074.76,0.02,0.14882,0.00017,9.5077]
[1779004274824,32.81,78074.9,0.02,0.14885,0.00017,9.509]
[1779004274830,32.81,78074.9,0.02,0.14885,0.00017,9.509]
[1779004274870,32.81,78077.14,0.02,0.14924,0.00017,9.52598]
[1779004277539,32.81,78083.41,0.02,0.15034,0.00017,9.57341]
[1779004283303,32.81,78086.05,0.02,0.15081,0.00017,9.59373]
[1779004287700,32.82,78087.8,0.02,0.15113,0.00017,9.60736]
[1779004289251,32.82,78088.1,0.02,0.15118,0.00017,9.60986]
[1779004289471,32.82,78088.82,0.02,0.15132,0.00017,9.6155]
[1779004294506,32.82,78089.64,0.02,0.15139,0.00017,9.61536]
[1779004299542,32.82,78085.46,0.02,0.15067,0.00017,9.5846]
[1779004304577,32.82,78086.78,0.02,0.15091,0.00017,9.5948]
[1779004306846,32.82,78086.78,0.02,0.15091,0.00017,9.5948]
[1779004306933,32.82,78087.06,0.02,0.15096,0.00017,9.59703]
[1779004312634,32.82,78084.92,0.02,0.1506,0.00017,9.58159]
[1779004316032,32.82,78085.4,0.02,0.15069,0.00017,9.58529]
[1779004316132,32.82,78086.99,0.02,0.15097,0.00017,9.59741]
[1779004321697,32.83,78087.05,0.02,0.151,0.00017,9.59848]
[1779004327889,32.83,78089.51,0.02,0.15144,0.00017,9.61752]
[1779004336802,32.83,78091.52,0.02,0.15181,0.00017,9.63342]
[1779004342844,32.83,78091.55,0.02,0.15183,0.00017,9.6342]
[1779004348030,32.84,78089.91,0.02,0.15156,0.00017,9.62252]
[1779004353921,32.84,78091.28,0.02,0.15174,0.00017,9.62723]
[1779004359963,32.84,78092.51,0.02,0.15199,0.00017,9.63773]
[1779004367021,32.85,78092.81,0.02,0.15208,0.00017,9.64146]
[1779004372047,32.85,78093.77,0.02,0.15227,0.00017,9.64966]
[1779004377082,32.85,78095.03,0.02,0.15251,0.00018,9.66009]
[1779004383125,32.86,78094.98,0.02,0.15253,0.00018,9.66086]
[1779004388323,32.86,78099.85,0.02,0.15341,0.00018,9.69824]
[1779004390173,32.86,78107.16,0.02,0.15472,0.00018,9.75408]
[1779004395208,32.88,78111.84,0.02,0.15565,0.00018,9.79322]
[1779004400243,32.88,78111.33,0.02,0.15558,0.00018,9.79039]
[1779004405278,32.88,78108.37,0.02,0.15508,0.00018,9.76923]
[1779004410314,32.9,78106.51,0.02,0.15484,0.00018,9.75894]
[1779004415348,32.9,78106.37,0.02,0.15476,0.00018,9.75231]
[1779004416982,32.9,78106.25,0.02,0.15475,0.00018,9.75168]
[1779004417430,32.9,78106.06,0.02,0.15472,0.00018,9.75052]
[1779004421393,32.91,78116.24,0.02,0.1566,0.00018,9.82984]
[1779004426397,32.91,78116.69,0.02,0.1567,0.00018,9.83386]
[1779004431401,32.92,78116.27,0.02,0.15665,0.00018,9.83158]
[1779004436404,32.92,78116.84,0.02,0.15677,0.00018,9.83676]
[1779004441423,32.92,78117.27,0.02,0.15687,0.00018,9.84091]
[1779004446429,32.93,78117.34,0.02,0.1569,0.00018,9.84237]
[1779004451429,32.93,78115.74,0.02,0.15663,0.00018,9.83069]
[1779004456449,32.93,78113.1,0.02,0.15617,0.00018,9.81153]
[1779004461477,32.93,78113.18,0.02,0.15621,0.00018,9.81321]
[1779004466504,32.94,78113.47,0.02,0.15629,0.00018,9.81668]
[1779004471507,32.94,78114.47,0.02,0.15641,0.00018,9.8183]
[1779004476510,32.94,78114.47,0.02,0.15644,0.00018,9.81941]
[1779004481511,32.95,78115.18,0.02,0.15659,0.00018,9.82585]
[1779004486515,32.95,78115.18,0.02,0.15662,0.00018,9.82698]
[1779004491529,32.95,78115.68,0.02,0.15674,0.00018,9.83184]
[1779004496546,32.96,78116.92,0.02,0.15698,0.00018,9.84219]
[1779004501574,32.96,78116.94,0.02,0.15701,0.00018,9.84341]
[1779004506581,32.97,78117.54,0.02,0.15715,0.00018,9.84895]
[1779004511587,32.97,78116.26,0.02,0.15694,0.00018,9.84044]
[1779004516596,32.97,78114.73,0.02,0.1567,0.00018,9.83006]
[1779004521600,32.98,78116.71,0.02,0.15707,0.00018,9.84587]
[1779004526606,32.99,78117.69,0.02,0.15735,0.00018,9.85743]
[1779004531624,32.99,78118.71,0.02,0.15747,0.00018,9.85899]
[1779004536456,33.0,78118.98,0.02,0.15761,0.00018,9.86479]
[1779004536514,33.01,78121.38,0.02,0.15808,0.00018,9.88438]
[1779004541543,33.03,78122.06,0.02,0.15833,0.00018,9.8948]
[1779004546574,33.05,78123.88,0.02,0.15883,0.00018,9.91546]
[1779004549561,33.06,78116.36,0.02,0.15753,0.00018,9.8614]
[1779004550836,33.06,78114.21,0.02,0.15716,0.00018,9.84556]
[1779004550873,33.06,78114.21,0.02,0.15716,0.00018,9.84556]
[1779004551304,33.06,78114.21,0.02,0.15716,0.00018,9.84574]
[1779004553317,33.06,78106.86,0.02,0.15587,0.00018,9.79149]
[1779004558349,33.07,78102.15,0.02,0.15513,0.00018,9.76011]
[1779004563385,33.08,78100.9,0.02,0.15499,0.00018,9.75448]
[1779004568421,33.09,78096.49,0.02,0.15425,0.00018,9.72305]
[1779004573457,33.09,78096.65,0.02,0.15432,0.00018,9.72571]
[1779004578492,33.1,78096.78,0.02,0.15437,0.00018,9.72812]
[1779004584533,33.1,78096.81,0.02,0.15442,0.00018,9.73005]
[1779004589556,33.11,78096.85,0.02,0.15446,0.00018,9.73173]
[1779004594603,33.11,78096.65,0.02,0.15438,0.00018,9.7248]
[1779004599638,33.12,78092.95,0.02,0.15376,0.00017,9.6986]
[1779004605680,33.12,78093.49,0.02,0.1539,0.00017,9.70446]
[1779004611722,33.13,78093.59,0.02,0.15396,0.00018,9.70702]
[1779004619947,33.14,78094.66,0.02,0.15421,0.00018,9.71769]
[1779004626828,33.14,78093.52,0.02,0.15406,0.00017,9.71133]
[1779004631862,33.15,78093.16,0.02,0.15403,0.00017,9.71014]
[1779004637905,33.15,78091.67,0.02,0.15382,0.00017,9.70083]
[1779004642940,33.16,78091.02,0.02,0.15374,0.00017,9.69743]
[1779004647974,33.16,78090.7,0.02,0.15371,0.00017,9.69645]
[1779004655296,33.17,78091.51,0.02,0.15379,0.00017,9.69634]
[1779004662072,33.17,78091.08,0.02,0.15373,0.00017,9.6939]
[1779004668115,33.17,78092.41,0.02,0.15397,0.00017,9.70389]
[1779004673149,33.17,78093.91,0.02,0.15423,0.00018,9.71512]
[1779004678184,33.17,78094.19,0.02,0.15428,0.00018,9.71731]
[1779004685233,33.17,78094.89,0.02,0.15441,0.00018,9.72266]
[1779004690445,33.17,78095.47,0.02,0.15451,0.00018,9.72708]
[1779004696310,33.17,78096.64,0.02,0.15472,0.00018,9.73586]
[1779004701347,33.17,78096.81,0.02,0.15475,0.00018,9.73719]
[1779004706380,33.17,78096.97,0.02,0.15478,0.00018,9.73846]
[1779004711415,33.17,78098.28,0.02,0.15493,0.00018,9.74128]
[1779004716450,33.17,78099.86,0.02,0.15521,0.00018,9.75298]
[1779004721486,33.17,78099.37,0.02,0.15512,0.00018,9.74934]
[1779004727527,33.17,78099.34,0.02,0.15511,0.00018,9.74909]
[1779004732562,33.17,78098.75,0.02,0.15501,0.00018,9.7447]
[1779004739614,33.17,78098.67,0.02,0.15501,0.00018,9.74484]
[1779004744655,33.17,78097.71,0.02,0.15485,0.00018,9.73775]
[1779004749690,33.17,78096.66,0.02,0.15466,0.00018,9.73004]
[1779004755738,33.17,78096.53,0.02,0.15464,0.00018,9.72925]
[1779004760769,33.17,78103.79,0.02,0.15592,0.00018,9.78314]
[1779004765804,33.17,78106.05,0.02,0.15632,0.00018,9.79972]
[1779004771037,33.17,78106.36,0.02,0.15628,0.00018,9.79487]
[1779004776882,33.17,78108.43,0.02,0.15664,0.00018,9.81004]
[1779004781916,33.17,78109.11,0.02,0.15676,0.00018,9.81492]
[1779004788964,33.17,78109.98,0.02,0.15691,0.00018,9.82115]
[1779004794019,33.17,78111.02,0.02,0.15709,0.00018,9.82874]
[1779004794145,33.17,78111.02,0.02,0.15709,0.00018,9.82874]
[1779004794240,33.17,78111.19,0.02,0.15712,0.00018,9.83018]
[1779004796843,33.17,78111.19,0.02,0.15713,0.00018,9.83039]
[1779004797584,33.17,78111.48,0.02,0.15718,0.00018,9.83254]
[1779004797586,33.17,78111.48,0.02,0.15718,0.00018,9.83254]
[1779004797664,33.17,78111.96,0.02,0.15729,0.00018,9.83698]
[1779004799019,33.18,78111.96,0.02,0.1573,0.00018,9.83741]
[1779004801415,33.18,78112.27,0.02,0.15736,0.00018,9.84015]
[1779004802816,33.18,78114.48,0.02,0.15775,0.00018,9.85648]
[1779004800137,33.18,78114.48,0.02,0.15775,0.00018,9.85648]
[1779004811167,33.18,78114.48,0.02,0.15775,0.00018,9.85648]
[1779004811318,33.18,78127.47,0.02,0.16007,0.00018,9.95287]
[1779004812251,33.18,78127.47,0.02,0.16007,0.00018,9.95287]
[1779004812352,33.18,78129.19,0.02,0.16038,0.00018,9.96563]
[1779004818186,33.18,78134.17,0.02,0.16128,0.00018,10.00258]
[1779004822307,33.18,78128.62,0.02,0.16028,0.00018,9.9614]
[1779004822309,33.18,78128.62,0.02,0.16028,0.00018,9.9614]
[1779004822324,33.18,78127.43,0.02,0.16006,0.00018,9.95257]
[1779004826450,33.18,78124.95,0.02,0.15962,0.00018,9.93417]
[1779004826552,33.18,78116.98,0.02,0.1582,0.00018,9.87503]
[1779004827324,33.18,78116.98,0.02,0.1582,0.00018,9.87503]
[1779004827334,33.18,78116.98,0.02,0.1582,0.00018,9.87503]
[1779004827360,33.18,78111.91,0.02,0.1573,0.00018,9.83741]
[1779004831456,33.18,78110.97,0.02,0.15713,0.00018,9.83044]
[1779004831468,33.18,78110.97,0.02,0.15713,0.00018,9.83044]
[1779004832342,33.18,78107.52,0.02,0.15643,0.00018,9.79792]
[1779004832352,33.18,78107.52,0.02,0.15643,0.00018,9.79792]
[1779004836474,33.18,78103.81,0.02,0.15578,0.00018,9.7704]
[1779004836484,33.18,78103.81,0.02,0.15578,0.00018,9.7704]
[1779004836575,33.18,78097.08,0.02,0.15459,0.00018,9.72048]
[1779004837365,33.18,78097.08,0.02,0.15459,0.00018,9.72048]
[1779004837372,33.18,78097.08,0.02,0.15459,0.00018,9.72048]
[1779004837431,33.18,78095.43,0.02,0.15431,0.00018,9.70825]
[1779004841493,33.18,78093.66,0.02,0.154,0.00018,9.69512]
[1779004841506,33.18,78093.66,0.02,0.154,0.00018,9.69512]
[1779004842137,33.18,78090.69,0.02,0.15348,0.00017,9.6731]
[1779004842384,33.18,78090.69,0.02,0.15348,0.00017,9.6731]
[1779004842391,33.18,78090.69,0.02,0.15348,0.00017,9.6731]
[1779004842449,33.18,78090.1,0.02,0.15337,0.00017,9.66873]
[1779004847144,33.17,78087.13,0.02,0.15278,0.00017,9.64376]
[1779004847154,33.17,78087.13,0.02,0.15278,0.00017,9.64376]
[1779004847399,33.17,78087.13,0.02,0.15278,0.00017,9.64376]
[1779004847408,33.17,78087.13,0.02,0.15278,0.00017,9.64376]
[1779004852158,33.16,78083.34,0.02,0.15204,0.00017,9.61211]
[1779004852169,33.16,78083.34,0.02,0.15204,0.00017,9.61211]
[1779004852416,33.16,78083.34,0.02,0.15204,0.00017,9.61211]
[1779004852425,33.16,78083.34,0.02,0.15204,0.00017,9.61211]
[1779004852480,33.15,78082.07,0.02,0.1518,0.00017,9.60201]
[1779004856900,33.15,78079.6,0.02,0.15133,0.00017,9.5817]
[1779004857432,33.15,78079.6,0.02,0.15133,0.00017,9.5817]
[1779004857441,33.15,78079.6,0.02,0.15133,0.00017,9.5817]
[1779004857495,33.14,78072.47,0.02,0.15006,0.00017,9.52734]
[1779004859482,33.14,78064.96,0.02,0.14874,0.00017,9.47015]
[1779004861905,33.14,78064.92,0.02,0.14871,0.00017,9.46912]
[1779004861915,33.14,78064.92,0.02,0.14871,0.00017,9.46912]
[1779004862456,33.13,78064.55,0.02,0.14863,0.00017,9.46565]
[1779004862467,33.13,78064.55,0.02,0.14863,0.00017,9.46565]
[1779004866925,33.13,78063.62,0.02,0.14842,0.00017,9.45648]
[1779004866937,33.13,78063.62,0.02,0.14842,0.00017,9.45648]
[1779004867451,33.13,78063.62,0.02,0.14842,0.00017,9.45648]
[1779004867459,33.13,78063.62,0.02,0.14842,0.00017,9.45648]
[1779004871945,33.12,78059.24,0.02,0.14762,0.00017,9.4217]
[1779004871957,33.12,78059.24,0.02,0.14762,0.00017,9.4217]
[1779004872469,33.12,78059.24,0.02,0.14762,0.00017,9.4217]
[1779004872479,33.12,78059.24,0.02,0.14762,0.00017,9.4217]
[1779004872575,33.12,78059.24,0.02,0.14761,0.00017,9.42154]
[1779004876963,33.12,78060.29,0.02,0.14778,0.00017,9.42868]
[1779004876973,33.12,78060.29,0.02,0.14778,0.00017,9.42868]
[1779004877484,33.12,78060.29,0.02,0.14778,0.00017,9.42868]
[1779004877495,33.12,78060.29,0.02,0.14778,0.00017,9.42868]
[1779004881979,33.11,78063.13,0.02,0.14824,0.00017,9.44893]
[1779004881989,33.11,78063.13,0.02,0.14824,0.00017,9.44893]
[1779004882502,33.11,78063.13,0.02,0.14824,0.00017,9.44893]
[1779004882513,33.11,78063.13,0.02,0.14824,0.00017,9.44893]
[1779004886995,33.11,78062.39,0.02,0.1481,0.00017,9.4427]
[1779004887006,33.11,78062.39,0.02,0.1481,0.00017,9.4427]
[1779004887519,33.11,78062.39,0.02,0.1481,0.00017,9.4427]
[1779004887529,33.11,78062.39,0.02,0.1481,0.00017,9.4427]
[1779004892011,33.11,78063.75,0.02,0.14822,0.00017,9.44475]
[1779004892022,33.11,78063.75,0.02,0.14822,0.00017,9.44475]
[1779004892535,33.11,78063.75,0.02,0.14822,0.00017,9.44475]
[1779004892545,33.11,78063.75,0.02,0.14822,0.00017,9.44475]
[1779004893385,33.11,78063.75,0.02,0.14822,0.00017,9.44455]
[1779004893486,33.11,78063.75,0.02,0.14821,0.00017,9.44435]
[1779004897028,33.11,78063.75,0.02,0.14821,0.00017,9.44415]
[1779004897040,33.11,78063.75,0.02,0.14821,0.00017,9.44415]
[1779004897082,33.11,78065.24,0.02,0.14845,0.00017,9.45478]
[1779004898390,33.11,78065.24,0.02,0.14845,0.00017,9.45478]
[1779004898401,33.11,78065.24,0.02,0.14845,0.00017,9.45478]
[1779004902046,33.1,78066.02,0.02,0.14856,0.00017,9.45951]
[1779004902058,33.1,78066.02,0.02,0.14856,0.00017,9.45951]
[1779004903406,33.1,78066.02,0.02,0.14856,0.00017,9.45951]
[1779004903417,33.1,78066.02,0.02,0.14856,0.00017,9.45951]
[1779004907064,33.1,78066.02,0.02,0.14855,0.00017,9.45907]
[1779004907074,33.1,78066.02,0.02,0.14855,0.00017,9.45907]
[1779004908422,33.1,78066.02,0.02,0.14853,0.00017,9.45822]
[1779004908432,33.1,78066.02,0.02,0.14853,0.00017,9.45822]
[1779004912081,33.1,78068.15,0.02,0.14889,0.00017,9.47378]
[1779004912097,33.1,78068.15,0.02,0.14889,0.00017,9.47378]
[1779004913440,33.09,78068.15,0.02,0.14887,0.00017,9.47282]
[1779004913445,33.09,78068.15,0.02,0.14887,0.00017,9.47282]
[1779004918451,33.09,78068.23,0.02,0.14885,0.00017,9.47208]
[1779004918463,33.09,78068.23,0.02,0.14885,0.00017,9.47208]
[1779004923471,33.09,78070.89,0.02,0.14928,0.00017,9.49064]
[1779004923482,33.09,78070.89,0.02,0.14928,0.00017,9.49064]
[1779004928487,33.08,78070.59,0.02,0.14919,0.00017,9.48681]
[1779004928496,33.08,78070.59,0.02,0.14919,0.00017,9.48681]
[1779004933501,33.08,78070.67,0.02,0.14918,0.00017,9.48635]
[1779004933511,33.08,78070.67,0.02,0.14918,0.00017,9.48635]
[1779004934646,33.08,78070.67,0.02,0.14917,0.00017,9.48583]
[1779004934658,33.08,78070.67,0.02,0.14917,0.00017,9.48583]
[1779004938521,33.07,78070.32,0.02,0.14909,0.00017,9.48272]
[1779004938532,33.07,78070.32,0.02,0.14909,0.00017,9.48272]
[1779004939665,33.07,78071.65,0.02,0.14933,0.00017,9.49278]
[1779004939676,33.07,78071.65,0.02,0.14933,0.00017,9.49278]
[1779004939696,33.07,78071.65,0.02,0.14933,0.00017,9.49278]
[1779004939766,33.08,78073.86,0.02,0.14971,0.00017,9.50941]
[1779004944682,33.08,78075.84,0.02,0.15006,0.00017,9.5245]
[1779004944691,33.08,78075.84,0.02,0.15006,0.00017,9.5245]
[1779004944702,33.08,78075.84,0.02,0.15006,0.00017,9.5245]
[1779004944712,33.08,78075.84,0.02,0.15006,0.00017,9.5245]
[1779004949722,33.08,78079.06,0.02,0.15064,0.00017,9.54948]
[1779004949732,33.08,78079.06,0.02,0.15064,0.00017,9.54948]
[1779004954738,33.08,78079.97,0.02,0.1507,0.00017,9.54854]
[1779004954748,33.08,78079.97,0.02,0.1507,0.00017,9.54854]
[1779004954791,33.08,78079.97,0.02,0.1507,0.00017,9.54854]
[1779004954793,33.08,78079.97,0.02,0.1507,0.00017,9.54854]
[1779004954963,33.07,78079.97,0.02,0.15068,0.00017,9.54763]
[1779004956986,33.07,78079.97,0.02,0.15068,0.00017,9.54763]
[1779004957089,33.08,78080.65,0.02,0.1508,0.00017,9.55303]
[1779004961383,33.08,78080.65,0.02,0.15081,0.00017,9.55339]
[1779004963022,33.08,78082.19,0.02,0.15109,0.00017,9.56537]
[1779004963124,33.08,78082.19,0.02,0.1511,0.00017,9.56554]
[1779004965067,33.08,78082.19,0.02,0.1511,0.00017,9.56572]
[1779004965221,33.08,78084.66,0.02,0.15153,0.00017,9.58425]
[1779004970256,33.08,78085.09,0.02,0.15163,0.00017,9.58829]
[1779004976300,33.09,78087.46,0.02,0.15206,0.00017,9.6069]
[1779004982517,33.1,78093.36,0.02,0.15322,0.00017,9.65603]
[1779004988384,33.11,78091.94,0.02,0.15299,0.00017,9.6461]
[1779004996440,33.11,78093.09,0.02,0.15322,0.00017,9.65585]
[1779005002658,33.11,78094.17,0.02,0.15342,0.00018,9.66466]
[1779005009531,33.11,78094.17,0.02,0.15345,0.00018,9.66557]
[1779005014565,33.12,78096.17,0.02,0.15373,0.00018,9.67413]
[1779005019601,33.12,78095.83,0.02,0.15368,0.00018,9.67222]
[1779005024635,33.12,78093.08,0.02,0.15321,0.00017,9.6524]
[1779005029672,33.12,78092.65,0.02,0.15313,0.00017,9.64877]
[1779005031066,33.12,78092.65,0.02,0.15313,0.00017,9.64877]
[1779005032245,33.12,78087.66,0.02,0.15225,0.00017,9.61148]
[1779005032867,33.12,78085.88,0.02,0.15194,0.00017,9.59815]
[1779005039741,33.13,78083.49,0.02,0.1516,0.00017,9.58364]
[1779005044777,33.14,78082.35,0.02,0.1515,0.00017,9.57941]
[1779005049899,33.11,78080.87,0.02,0.15105,0.00017,9.56002]
[1779005050546,33.11,78080.13,0.02,0.15087,0.00017,9.55255]
[1779005050922,33.1,78074.7,0.02,0.14983,0.00017,9.50806]
[1779005056860,33.03,78069.7,0.02,0.14852,0.00017,9.45156]
[1779005061896,33.03,78066.27,0.02,0.14789,0.00017,9.42459]
[1779005066931,33.03,78066.84,0.02,0.14801,0.00017,9.4294]
[1779005070835,33.03,78068.35,0.02,0.14828,0.00017,9.44127]
[1779005070837,33.03,78068.35,0.02,0.14828,0.00017,9.44127]
[1779005070936,33.03,78068.35,0.02,0.14828,0.00017,9.44149]
[1779005083040,33.04,78069.49,0.02,0.14846,0.00017,9.4457]
[1779005088080,33.05,78072.79,0.02,0.14905,0.00017,9.47136]
[1779005094129,33.05,78073.08,0.02,0.14913,0.00017,9.47489]
[1779005099157,33.05,78073.47,0.02,0.14923,0.00017,9.47896]
[1779005104194,33.06,78073.78,0.02,0.1493,0.00017,9.48181]
[1779005109904,33.04,78072.73,0.02,0.14899,0.00017,9.46883]
[1779005111432,33.03,78072.57,0.02,0.14886,0.00017,9.46334]
[1779005111467,33.03,78072.86,0.02,0.14891,0.00017,9.46533]
[1779005117288,33.02,78071.68,0.02,0.1487,0.00017,9.45625]
[1779005123498,33.02,78069.88,0.02,0.14835,0.00017,9.44125]
[1779005129373,33.02,78070.28,0.02,0.1484,0.00017,9.44326]
[1779005135413,33.01,78073.0,0.02,0.14876,0.00017,9.45548]
[1779005137949,33.01,78074.14,0.02,0.14895,0.00017,9.46382]
[1779005138006,33.01,78074.99,0.02,0.14909,0.00017,9.46987]
[1779005143639,33.01,78079.01,0.02,0.14976,0.00017,9.49897]
[1779005148905,33.01,78079.54,0.02,0.14985,0.00017,9.50264]
[1779005150139,33.01,78080.7,0.02,0.15004,0.00017,9.51066]
[1779005150240,33.01,78080.7,0.02,0.15003,0.00017,9.51042]
[1779005155554,33.0,78080.7,0.02,0.15,0.00017,9.50921]
[1779005160587,33.0,78085.45,0.02,0.1508,0.00017,9.5436]
[1779005165623,33.0,78088.81,0.02,0.15137,0.00017,9.568]
[1779005170659,32.99,78089.99,0.02,0.15154,0.00017,9.57527]
[1779005175694,32.99,78088.96,0.02,0.15134,0.00017,9.56671]
[1779005177227,32.99,78088.96,0.02,0.15134,0.00017,9.56671]
[1779005177229,32.99,78088.96,0.02,0.15134,0.00017,9.56671]
[1779005178536,32.99,78088.64,0.02,0.15128,0.00017,9.56419]
[1779005178539,32.99,78088.64,0.02,0.15128,0.00017,9.56419]
[1779005178715,32.99,78088.64,0.02,0.15128,0.00017,9.56393]
[1779005183542,32.99,78089.93,0.02,0.15149,0.00017,9.57302]
[1779005183553,32.99,78089.93,0.02,0.15149,0.00017,9.57302]
[1779005183554,32.99,78089.93,0.02,0.15149,0.00017,9.57302]
[1779005184625,32.99,78090.53,0.02,0.15159,0.00017,9.57736]
[1779005188681,32.99,78092.22,0.02,0.15188,0.00017,9.58994]
[1779005188788,32.99,78092.22,0.02,0.15189,0.00017,9.59007]
[1779005189631,32.99,78092.22,0.02,0.15189,0.00017,9.59007]
[1779005189639,32.99,78092.22,0.02,0.15189,0.00017,9.59007]
[1779005189643,32.99,78092.22,0.02,0.15189,0.00017,9.59007]
[1779005190713,32.99,78092.42,0.02,0.15193,0.00017,9.59168]
[1779005195720,32.99,78094.9,0.02,0.15229,0.00018,9.60381]
[1779005195728,32.99,78094.9,0.02,0.15229,0.00018,9.60381]
[1779005195729,32.99,78094.9,0.02,0.15229,0.00018,9.60381]
[1779005196784,32.99,78094.87,0.02,0.15229,0.00018,9.6037]
[1779005198812,32.99,78097.78,0.02,0.1528,0.00018,9.62558]
[1779005198818,32.99,78097.78,0.02,0.1528,0.00018,9.62558]
[1779005198913,32.99,78104.14,0.02,0.15392,0.00018,9.67305]
[1779005200846,32.99,78104.14,0.02,0.15392,0.00018,9.67307]
[1779005205855,32.99,78105.45,0.02,0.15415,0.00018,9.68286]
[1779005205862,32.99,78105.45,0.02,0.15415,0.00018,9.68286]
[1779005206917,32.99,78105.45,0.02,0.15415,0.00018,9.68294]
[1779005209933,32.99,78096.92,0.02,0.15266,0.00018,9.61961]
[1779005210995,32.99,78096.92,0.02,0.15266,0.00018,9.61961]
[1779005211042,32.99,78096.27,0.02,0.15255,0.00018,9.61489]
[1779005216981,33.0,78096.36,0.02,0.15261,0.00018,9.61727]
[1779005224202,33.0,78096.4,0.02,0.15266,0.00018,9.61949]
[1779005230072,33.01,78096.18,0.02,0.15265,0.00018,9.61913]
[1779005236911,33.01,78095.27,0.02,0.15249,0.00018,9.61232]
[1779005237402,33.01,78095.27,0.02,0.15249,0.00018,9.6123]
[1779005238128,33.01,78095.27,0.02,0.1525,0.00018,9.61255]
[1779005243164,33.01,78092.56,0.02,0.15205,0.00017,9.5936]
[1779005248198,33.02,78089.43,0.02,0.15154,0.00017,9.57166]
[1779005253232,33.02,78089.37,0.02,0.15146,0.00017,9.56525]
[1779005258270,33.02,78091.06,0.02,0.15178,0.00017,9.57884]
[1779005263303,33.02,78092.09,0.02,0.15195,0.00017,9.5859]
[1779005268338,33.02,78092.58,0.02,0.15202,0.00017,9.58877]
[1779005273375,33.02,78093.42,0.02,0.15217,0.00017,9.59521]
[1779005278409,33.02,78092.13,0.02,0.15196,0.00017,9.58636]
[1779005283442,33.02,78089.98,0.02,0.15161,0.00017,9.57135]
[1779005288479,33.03,78088.4,0.02,0.15136,0.00017,9.56059]
[1779005292161,33.03,78087.11,0.02,0.15114,0.00017,9.55139]
[1779005292262,33.03,78087.17,0.02,0.15116,0.00017,9.55224]
[1779005292906,33.03,78087.17,0.02,0.15116,0.00017,9.55224]
[1779005293908,33.03,78086.9,0.02,0.15111,0.00017,9.55016]
[1779005294187,33.03,78086.9,0.02,0.15111,0.00017,9.55016]
[1779005294287,33.03,78086.51,0.02,0.15104,0.00017,9.54719]
[1779005296378,33.03,78086.31,0.02,0.15101,0.00017,9.54564]
[1779005296534,33.03,78086.07,0.02,0.15096,0.00017,9.54379]
[1779005297904,33.03,78086.07,0.02,0.15096,0.00017,9.54379]
[1779005298407,33.03,78085.55,0.02,0.15087,0.00017,9.53979]
[1779005298548,33.03,78085.55,0.02,0.15087,0.00017,9.53979]
[1779005302463,33.03,78084.73,0.02,0.15072,0.00017,9.53349]
[1779005302562,33.03,78084.73,0.02,0.15072,0.00017,9.53343]
[1779005303908,33.03,78084.73,0.02,0.15072,0.00017,9.53343]
[1779005304486,33.03,78084.16,0.02,0.15062,0.00017,9.52906]
[1779005305005,33.03,78083.92,0.02,0.15058,0.00017,9.52721]
[1779005306513,33.03,78083.92,0.02,0.15058,0.00017,9.52721]
[1779005307247,33.03,78084.06,0.02,0.1506,0.00017,9.52812]
[1779005308543,33.03,78084.06,0.02,0.1506,0.00017,9.52812]
[1779005308546,33.03,78084.06,0.02,0.1506,0.00017,9.52812]
[1779005308551,33.03,78084.06,0.02,0.1506,0.00017,9.52812]
[1779005308643,33.03,78083.43,0.02,0.15049,0.00017,9.52336]
[1779005309906,33.03,78083.43,0.02,0.15049,0.00017,9.52336]
[1779005310570,33.03,78083.21,0.02,0.15044,0.00017,9.5216]
[1779005310667,33.03,78083.09,0.02,0.15042,0.00017,9.5207]
[1779005311638,33.03,78083.09,0.02,0.15042,0.00017,9.5207]
[1779005311639,33.03,78083.09,0.02,0.15042,0.00017,9.5207]
[1779005311647,33.03,78083.09,0.02,0.15042,0.00017,9.5207]
[1779005311665,33.03,78083.09,0.02,0.15042,0.00017,9.5207]
[1779005311737,33.03,78082.88,0.02,0.1503,0.00017,9.51213]
[1779005312593,33.03,78082.88,0.02,0.1503,0.00017,9.51213]
[1779005312599,33.03,78082.88,0.02,0.1503,0.00017,9.51213]
[1779005312604,33.03,78082.88,0.02,0.1503,0.00017,9.51213]
[1779005312693,33.02,78082.88,0.02,0.1503,0.00017,9.51207]
[1779005314627,33.02,78082.88,0.02,0.1503,0.00017,9.51207]
[1779005314629,33.02,78082.88,0.02,0.1503,0.00017,9.51207]
[1779005314636,33.02,78082.88,0.02,0.1503,0.00017,9.51207]
[1779005314643,33.02,78082.88,0.02,0.1503,0.00017,9.51207]
[1779005314654,33.02,78082.88,0.02,0.1503,0.00017,9.51207]
[1779005314841,33.02,78082.47,0.02,0.15022,0.00017,9.50884]
[1779005316659,33.02,78082.47,0.02,0.15022,0.00017,9.50884]
[1779005316666,33.02,78082.47,0.02,0.15022,0.00017,9.50884]
[1779005316671,33.02,78082.47,0.02,0.15022,0.00017,9.50884]
[1779005316673,33.02,78082.47,0.02,0.15022,0.00017,9.50884]
[1779005316682,33.02,78082.47,0.02,0.15022,0.00017,9.50884]
[1779005316752,33.02,78081.85,0.02,0.15011,0.00017,9.50417]
[1779005318692,33.02,78081.85,0.02,0.15011,0.00017,9.50411]
[1779005318698,33.02,78081.85,0.02,0.15011,0.00017,9.50411]
[1779005318703,33.02,78081.85,0.02,0.15011,0.00017,9.50411]
[1779005318713,33.02,78081.85,0.02,0.15011,0.00017,9.50411]
[1779005318720,33.02,78081.85,0.02,0.15011,0.00017,9.50411]
[1779005318802,33.02,78081.73,0.02,0.15009,0.00017,9.50317]
[1779005319906,33.02,78081.73,0.02,0.15009,0.00017,9.50317]
[1779005320721,33.02,78082.11,0.02,0.15016,0.00017,9.50603]
[1779005320724,33.02,78082.11,0.02,0.15016,0.00017,9.50603]
[1779005320730,33.02,78082.11,0.02,0.15016,0.00017,9.50603]
[1779005320966,33.02,78082.02,0.02,0.15014,0.00017,9.5053]
[1779005322753,33.02,78082.02,0.02,0.15014,0.00017,9.5053]
[1779005322824,33.02,78085.11,0.02,0.15067,0.00017,9.52816]
[1779005326805,33.02,78086.46,0.02,0.1509,0.00017,9.53803]
[1779005326807,33.02,78086.46,0.02,0.1509,0.00017,9.53803]
[1779005326811,33.02,78086.46,0.02,0.1509,0.00017,9.53803]
[1779005326853,33.02,78086.81,0.02,0.15096,0.00017,9.54042]
[1779005327905,33.02,78086.81,0.02,0.15096,0.00017,9.54042]
[1779005328831,33.02,78086.33,0.02,0.15087,0.00017,9.53674]
[1779005328837,33.02,78086.33,0.02,0.15087,0.00017,9.53674]
[1779005328932,33.02,78086.33,0.02,0.15087,0.00017,9.53663]
[1779005329973,33.02,78086.33,0.02,0.15087,0.00017,9.53663]
[1779005329979,33.02,78086.33,0.02,0.15087,0.00017,9.53663]
[1779005330000,33.02,78086.33,0.02,0.15087,0.00017,9.53663]
[1779005330074,33.02,78086.33,0.02,0.15087,0.00017,9.53652]
[1779005330861,33.02,78086.33,0.02,0.15087,0.00017,9.53652]
[1779005330864,33.02,78086.33,0.02,0.15087,0.00017,9.53652]
[1779005330868,33.02,78086.33,0.02,0.15087,0.00017,9.53652]
[1779005330874,33.02,78086.33,0.02,0.15087,0.00017,9.53652]
[1779005331122,33.02,78086.33,0.02,0.15087,0.00017,9.53652]
[1779005331186,33.02,78086.33,0.02,0.15087,0.00017,9.53641]
[1779005333034,33.02,78086.33,0.02,0.15087,0.00017,9.53641]
[1779005333043,33.02,78086.33,0.02,0.15087,0.00017,9.53641]
[1779005333051,33.02,78086.33,0.02,0.15087,0.00017,9.53641]
[1779005333130,33.02,78083.26,0.02,0.15033,0.00017,9.51336]
[1779005335056,33.02,78083.26,0.02,0.15033,0.00017,9.51336]
[1779005335060,33.02,78083.26,0.02,0.15033,0.00017,9.51336]
[1779005335069,33.02,78083.26,0.02,0.15033,0.00017,9.51336]
[1779005335069,33.02,78083.26,0.02,0.15033,0.00017,9.51336]
[1779005335077,33.02,78083.26,0.02,0.15033,0.00017,9.51336]
[1779005335092,33.02,78082.4,0.02,0.15017,0.00017,9.50679]
[1779005337086,33.02,78082.4,0.02,0.15017,0.00017,9.50679]
[1779005337088,33.02,78082.4,0.02,0.15017,0.00017,9.50679]
[1779005337098,33.02,78082.4,0.02,0.15017,0.00017,9.50679]
[1779005337099,33.02,78082.4,0.02,0.15017,0.00017,9.50679]
[1779005337105,33.02,78082.4,0.02,0.15017,0.00017,9.50679]
[1779005337184,33.02,78082.4,0.02,0.15017,0.00017,9.50664]
[1779005339265,33.02,78082.4,0.02,0.15017,0.00017,9.50656]
[1779005339271,33.02,78082.4,0.02,0.15017,0.00017,9.50656]
[1779005339283,33.02,78082.4,0.02,0.15017,0.00017,9.50656]
[1779005339365,33.02,78081.82,0.02,0.15007,0.00017,9.50217]
[1779005345051,33.02,78081.48,0.02,0.15,0.00017,9.49918]
[1779005351427,33.02,78081.32,0.02,0.14996,0.00017,9.49763]
[1779005351526,33.02,78081.29,0.02,0.14995,0.00017,9.49733]
[1779005358236,33.01,78081.14,0.02,0.14992,0.00017,9.49591]
[1779005363362,33.02,78080.42,0.02,0.14981,0.00017,9.49133]
[1779005369045,33.02,78080.13,0.02,0.14977,0.00017,9.48944]
[1779005371553,33.02,78080.31,0.02,0.14972,0.00017,9.4842]
[1779005371737,33.02,78080.31,0.02,0.14972,0.00017,9.4842]
[1779005372066,33.02,78080.58,0.02,0.14978,0.00017,9.48649]
[1779005377101,33.02,78082.8,0.02,0.15019,0.00017,9.50429]
[1779005382136,33.03,78088.02,0.02,0.15113,0.00017,9.5442]
[1779005384010,33.03,78088.02,0.02,0.15113,0.00017,9.5442]
[1779005384017,33.03,78088.02,0.12,0.15113,0.00017,9.5442]
[1779005393213,33.03,78088.37,0.12,0.15124,0.00017,9.54891]
[1779005394185,33.03,78088.37,0.12,0.15124,0.00017,9.54891]
[1779005394192,33.03,78089.61,0.12,0.15146,0.00017,9.55831]
[1779005399255,33.04,78090.18,0.12,0.15158,0.00017,9.56341]
[1779005404290,33.04,78081.67,0.12,0.15011,0.00017,9.50084]
[1779005410334,33.04,78078.03,0.12,0.1495,0.00017,9.47423]
[1779005415370,33.04,78077.5,0.12,0.14941,0.00017,9.47074]
[1779005422066,33.04,78077.42,0.12,0.14941,0.00017,9.4705]
[1779005422493,33.04,78077.7,0.12,0.14946,0.00017,9.47259]
[1779005427076,33.04,78077.36,0.12,0.1494,0.00017,9.47031]
[1779005427086,33.04,78077.36,0.12,0.1494,0.00017,9.47031]
[1779005432092,33.05,78077.36,0.12,0.14941,0.00017,9.47061]
[1779005432105,33.05,78077.36,0.12,0.14941,0.00017,9.47061]
[1779005437113,33.05,78077.36,0.12,0.14938,0.00017,9.46603]
[1779005437123,33.05,78077.36,0.12,0.14938,0.00017,9.46603]
[1779005442129,33.05,78075.08,0.12,0.14899,0.00017,9.44939]
[1779005442139,33.05,78075.08,0.12,0.14899,0.00017,9.44939]
[1779005447148,33.06,78073.3,0.12,0.14874,0.00017,9.43857]
[1779005447156,33.06,78073.3,0.12,0.14874,0.00017,9.43857]
[1779005452165,33.06,78073.3,0.12,0.14876,0.00017,9.43919]
[1779005452177,33.06,78073.3,0.12,0.14876,0.00017,9.43919]
[1779005457183,33.07,78072.05,0.12,0.14855,0.00017,9.43028]
[1779005457195,33.07,78072.05,0.12,0.14855,0.00017,9.43028]
[1779005462200,33.07,78072.05,0.12,0.14855,0.00017,9.43035]
[1779005462207,33.07,78072.05,0.12,0.14855,0.00017,9.43035]
[1779005467215,33.07,78071.54,0.12,0.14847,0.00017,9.42677]
[1779005467223,33.07,78071.54,0.12,0.14847,0.00017,9.42677]
[1779005472241,33.07,78071.54,0.12,0.14849,0.00017,9.42734]
[1779005472252,33.07,78071.54,0.12,0.14849,0.00017,9.42734]
[1779005477259,33.07,78071.15,0.12,0.14847,0.00017,9.42671]
[1779005477267,33.07,78071.15,0.12,0.14847,0.00017,9.42671]
[1779005482281,33.08,78075.6,0.12,0.14927,0.00017,9.46096]
[1779005482296,33.08,78075.6,0.12,0.14927,0.00017,9.46096]
[1779005487307,33.08,78077.84,0.12,0.14968,0.00017,9.47883]
[1779005487316,33.08,78077.84,0.12,0.14968,0.00017,9.47883]
[1779005492321,33.09,78077.55,0.12,0.14965,0.00017,9.47751]
[1779005492331,33.09,78077.55,0.12,0.14965,0.00017,9.47751]
[1779005497338,33.09,78078.08,0.12,0.14969,0.00017,9.47577]
[1779005497348,33.09,78078.08,0.12,0.14969,0.00017,9.47577]
[1779005502354,33.09,78078.15,0.12,0.14973,0.00017,9.47738]
[1779005502366,33.09,78078.15,0.12,0.14973,0.00017,9.47738]
[1779005507372,33.1,78078.06,0.12,0.14974,0.00017,9.47781]
[1779005507382,33.1,78078.06,0.12,0.14974,0.00017,9.47781]
[1779005512390,33.1,78078.74,0.12,0.14988,0.00017,9.48396]
[1779005512401,33.1,78078.74,0.12,0.14988,0.00017,9.48396]
[1779005517407,33.1,78078.5,0.12,0.14987,0.00017,9.48329]
[1779005517418,33.1,78078.5,0.12,0.14987,0.00017,9.48329]
[1779005522428,33.11,78078.38,0.12,0.14987,0.00017,9.48351]
[1779005522437,33.11,78078.38,0.12,0.14987,0.00017,9.48351]
[1779005527446,33.11,78078.52,0.12,0.14992,0.00017,9.48565]
[1779005527451,33.11,78078.52,0.12,0.14992,0.00017,9.48565]
[1779005532458,33.11,78078.47,0.12,0.14994,0.00017,9.48639]
[1779005532471,33.11,78078.47,0.12,0.14994,0.00017,9.48639]
[1779005537480,33.12,78078.35,0.12,0.14994,0.00017,9.4866]
[1779005537490,33.12,78078.35,0.12,0.14994,0.00017,9.4866]
[1779005542497,33.12,78078.4,0.12,0.14997,0.00017,9.48779]
[1779005542508,33.12,78078.4,0.12,0.14997,0.00017,9.48779]
[1779005547514,33.12,78078.29,0.12,0.14997,0.00017,9.48774]
[1779005547522,33.12,78078.29,0.12,0.14997,0.00017,9.48774]
[1779005552529,33.13,78078.2,0.12,0.14989,0.00017,9.48115]
[1779005552541,33.13,78078.2,0.12,0.14989,0.00017,9.48115]
[1779005557547,33.13,78077.49,0.12,0.1498,0.00017,9.47693]
[1779005557556,33.13,78077.49,0.12,0.1498,0.00017,9.47693]
[1779005562561,33.13,78077.64,0.12,0.14985,0.00017,9.47905]
[1779005562567,33.13,78077.64,0.12,0.14985,0.00017,9.47905]
[1779005567574,33.14,78072.87,0.12,0.14905,0.00017,9.44473]
[1779005567579,33.14,78072.87,0.12,0.14905,0.00017,9.44473]
[1779005572585,33.14,78072.44,0.12,0.149,0.00017,9.44269]
[1779005572601,33.14,78072.44,0.12,0.149,0.00017,9.44269]
[1779005572592,33.14,78071.95,0.12,0.14892,0.00017,9.43928]
[1779005573480,33.14,78071.95,0.12,0.14892,0.00017,9.43924]
[1779005577605,33.14,78071.63,0.12,0.14886,0.00017,9.43677]
[1779005577618,33.14,78071.63,0.12,0.14886,0.00017,9.43677]
[1779005577613,33.14,78071.63,0.12,0.14886,0.00017,9.43674]
[1779005577718,33.14,78071.63,0.12,0.14886,0.00017,9.43674]
[1779005582627,33.14,78071.63,0.12,0.14886,0.00017,9.43674]
[1779005582636,33.14,78071.63,0.12,0.14886,0.00017,9.43674]
[1779005582630,33.14,78071.63,0.12,0.14888,0.00017,9.43737]
[1779005582736,33.14,78071.63,0.12,0.14888,0.00017,9.43737]
[1779005587643,33.14,78070.98,0.12,0.14879,0.00017,9.43347]
[1779005587653,33.14,78070.98,0.12,0.14879,0.00017,9.43347]
[1779005592660,33.15,78071.74,0.12,0.14894,0.00017,9.44016]
[1779005592670,33.15,78071.74,0.12,0.14894,0.00017,9.44016]
[1779005597676,33.15,78072.72,0.12,0.14913,0.00017,9.44842]
[1779005597686,33.15,78072.72,0.12,0.14913,0.00017,9.44842]
[1779005602694,33.15,78072.66,0.12,0.14915,0.00017,9.44885]
[1779005602704,33.15,78072.51,0.12,0.14912,0.00017,9.44792]
[1779005607710,33.16,78071.98,0.12,0.14905,0.00017,9.44468]
[1779005607720,33.16,78071.98,0.12,0.14905,0.00017,9.44468]
[1779005612726,33.16,78072.39,0.12,0.14905,0.00017,9.4416]
[1779005612736,33.16,78072.39,0.12,0.14905,0.00017,9.4416]
[1779005617126,33.16,78073.6,0.12,0.14928,0.00017,9.45123]
[1779005617227,33.17,78073.78,0.12,0.14939,0.00017,9.45583]
[1779005622823,33.18,78074.41,0.12,0.14958,0.00017,9.46408]
[1779005627858,33.19,78074.64,0.12,0.14964,0.00017,9.46653]
[1779005632893,33.19,78074.99,0.12,0.14972,0.00017,9.46989]
[1779005637930,33.19,78075.58,0.12,0.14983,0.00017,9.47502]
[1779005641040,33.19,78075.58,0.12,0.14983,0.00017,9.47502]
[1779005641065,33.19,78075.58,0.12,0.14983,0.00017,9.47502]
[1779005646071,33.21,78076.16,0.12,0.1501,0.00017,9.48645]
[1779005646082,33.21,78076.16,0.12,0.1501,0.00017,9.48645]
[1779005651087,33.24,78077.43,0.12,0.15052,0.00017,9.50422]
[1779005651091,33.24,78077.43,0.12,0.15052,0.00017,9.50422]
[1779005651096,33.24,78077.43,0.12,0.15052,0.00017,9.50422]
[1779005651104,33.24,78077.43,0.12,0.15052,0.00017,9.50422]
[1779005655052,33.25,78070.01,0.12,0.1493,0.00017,9.4517]
[1779005656060,33.25,78061.44,0.12,0.14783,0.00017,9.38858]
[1779005661093,33.25,78064.97,0.12,0.14847,0.00017,9.41589]
[1779005666128,33.26,78064.29,0.12,0.14838,0.00017,9.41208]
[1779005674158,33.26,78066.73,0.12,0.14882,0.00017,9.4311]
[1779005674193,33.26,78067.64,0.12,0.14889,0.00017,9.43093]
[1779005681234,33.26,78068.59,0.12,0.14906,0.00017,9.43812]
[1779005686271,33.26,78070.61,0.12,0.14941,0.00017,9.45312]
[1779005692311,33.26,78071.69,0.12,0.14957,0.00017,9.4599]
[1779005697523,33.25,78073.0,0.12,0.14976,0.00017,9.46837]
[1779005701874,33.25,78073.28,0.12,0.14979,0.00017,9.46948]
[1779005702995,33.25,78073.4,0.12,0.1498,0.00017,9.47013]
[1779005703388,33.25,78073.21,0.12,0.14977,0.00017,9.46849]
[1779005708423,33.24,78071.34,0.12,0.14942,0.00017,9.45355]
[1779005713460,33.24,78071.07,0.12,0.14935,0.00017,9.45057]
[1779005718494,33.24,78071.33,0.12,0.14937,0.00017,9.45154]
[1779005723530,33.23,78077.11,0.12,0.15034,0.00017,9.49318]
[1779005728565,33.23,78077.19,0.12,0.15033,0.00017,9.49265]
[1779005734607,33.23,78077.17,0.12,0.15021,0.00017,9.48421]
[1779005735875,33.23,78077.38,0.12,0.15024,0.00017,9.48555]
[1779005736827,33.23,78077.28,0.12,0.15022,0.00017,9.48459]
[1779005740882,33.22,78077.26,0.12,0.15019,0.00017,9.48359]
[1779005740892,33.22,78077.26,0.12,0.15019,0.00017,9.48359]
[1779005745896,33.22,78076.34,0.12,0.15001,0.00017,9.47575]
[1779005745906,33.22,78076.34,0.12,0.15001,0.00017,9.47575]
[1779005750912,33.22,78075.43,0.12,0.14983,0.00017,9.46805]
[1779005750924,33.22,78075.43,0.12,0.14983,0.00017,9.46805]
[1779005755930,33.21,78075.49,0.12,0.14982,0.00017,9.46755]
[1779005755941,33.21,78075.49,0.12,0.14982,0.00017,9.46755]
[1779005760948,33.21,78075.42,0.12,0.14979,0.00017,9.46648]
[1779005760958,33.21,78075.42,0.12,0.14979,0.00017,9.46648]
[1779005765962,33.21,78075.97,0.12,0.14986,0.00017,9.46927]
[1779005765973,33.21,78075.97,0.12,0.14986,0.00017,9.46927]
[1779005770979,33.2,78076.2,0.12,0.14987,0.00017,9.47008]
[1779005770989,33.2,78076.2,0.12,0.14987,0.00017,9.47008]
[1779005775993,33.2,78076.4,0.12,0.14989,0.00017,9.4709]
[1779005776004,33.2,78076.4,0.12,0.14989,0.00017,9.4709]
[1779005781009,33.2,78076.62,0.12,0.14992,0.00017,9.47192]
[1779005781020,33.2,78076.62,0.12,0.14992,0.00017,9.47192]
[1779005786026,33.2,78076.83,0.12,0.14994,0.00017,9.47277]
[1779005786036,33.2,78076.83,0.12,0.14994,0.00017,9.47277]
[1779005791041,33.2,78081.2,0.12,0.15067,0.00017,9.5043]
[1779005791052,33.2,78081.2,0.12,0.15067,0.00017,9.5043]
[1779005791053,33.2,78081.2,0.12,0.15067,0.00017,9.5043]
[1779005793056,33.2,78081.25,0.12,0.15059,0.00017,9.49755]
[1779005798065,33.19,78081.97,0.12,0.15069,0.00017,9.50191]
[1779005798074,33.19,78081.97,0.12,0.15069,0.00017,9.50191]
[1779005798077,33.19,78081.97,0.12,0.15069,0.00017,9.50191]
[1779005799237,33.19,78081.58,0.12,0.15062,0.00017,9.49887]
[1779005801052,33.19,78081.46,0.12,0.15059,0.00017,9.49768]
[1779005801123,33.19,78081.46,0.12,0.15059,0.00017,9.49768]
[1779005801289,33.19,78081.46,0.12,0.15059,0.00017,9.49768]
[1779005801347,33.19,78081.15,0.12,0.15053,0.00017,9.49508]
[1779005804243,33.19,78081.05,0.12,0.15052,0.00017,9.49434]
[1779005804250,33.19,78081.05,0.12,0.15052,0.00017,9.49434]
[1779005804255,33.19,78081.05,0.12,0.15052,0.00017,9.49434]
[1779005805416,33.19,78080.23,0.12,0.15036,0.00017,9.48781]
[1779005810421,33.19,78079.66,0.12,0.15025,0.00017,9.48299]
[1779005810432,33.19,78079.66,0.12,0.15025,0.00017,9.48299]
[1779005811579,33.19,78079.62,0.12,0.15024,0.00017,9.48238]
[1779005816586,33.18,78079.45,0.12,0.1502,0.00017,9.48082]
[1779005816594,33.18,78079.45,0.12,0.1502,0.00017,9.48082]
[1779005816599,33.18,78079.45,0.12,0.1502,0.00017,9.48082]
[1779005817753,33.18,78079.29,0.12,0.15016,0.00017,9.479]
[1779005822759,33.18,78079.18,0.12,0.15012,0.00017,9.47755]
[1779005822764,33.18,78079.18,0.12,0.15012,0.00017,9.47755]
[1779005822772,33.18,78079.18,0.12,0.15012,0.00017,9.47755]
[1779005823927,33.18,78078.97,0.12,0.15008,0.00017,9.47567]
[1779005828934,33.18,78078.82,0.12,0.15004,0.00017,9.47407]
[1779005828944,33.18,78078.93,0.12,0.15004,0.00017,9.47418]
[1779005830097,33.18,78078.93,0.12,0.15004,0.00017,9.47418]
[1779005835108,33.17,78078.62,0.12,0.14996,0.00017,9.47048]
[1779005835114,33.17,78078.62,0.12,0.14996,0.00017,9.47048]
[1779005836273,33.17,78078.61,0.12,0.14995,0.00017,9.47025]
[1779005841278,33.17,78078.37,0.12,0.14989,0.00017,9.46769]
[1779005841284,33.17,78078.37,0.12,0.14989,0.00017,9.46769]
[1779005841288,33.17,78078.37,0.12,0.14989,0.00017,9.46769]
[1779005842442,33.17,78078.35,0.12,0.14988,0.00017,9.46738]
[1779005847449,33.17,78078.39,0.12,0.14987,0.00017,9.46704]
[1779005847458,33.17,78078.39,0.12,0.14987,0.00017,9.46704]
[1779005852465,33.16,78078.12,0.12,0.14972,0.00017,9.4571]
[1779005852475,33.16,78078.12,0.12,0.14972,0.00017,9.4571]
[1779005857480,33.16,78078.24,0.12,0.14973,0.00017,9.45752]
[1779005857490,33.16,78078.24,0.12,0.14973,0.00017,9.45752]
[1779005862495,33.16,78078.04,0.12,0.14967,0.00017,9.45527]
[1779005862506,33.16,78078.04,0.12,0.14967,0.00017,9.45527]
[1779005867511,33.16,78078.0,0.12,0.14966,0.00017,9.45451]
[1779005867524,33.16,78078.0,0.12,0.14966,0.00017,9.45451]
[1779005872530,33.15,78077.96,0.12,0.14962,0.00017,9.45313]
[1779005872540,33.15,78077.96,0.12,0.14962,0.00017,9.45313]
[1779005877549,33.15,78077.89,0.12,0.14959,0.00017,9.45152]
[1779005882556,33.15,78077.77,0.12,0.14955,0.00017,9.44986]
[1779005882566,33.15,78077.77,0.12,0.14955,0.00017,9.44986]
[1779005887571,33.14,78077.55,0.12,0.14948,0.00017,9.447]
[1779005887575,33.14,78077.55,0.12,0.14948,0.00017,9.447]
[1779005887581,33.14,78077.55,0.12,0.14948,0.00017,9.447]
[1779005891874,33.14,78077.74,0.12,0.14948,0.00017,9.44689]
[1779005891882,33.14,78077.74,0.12,0.14948,0.00017,9.44689]
[1779005891907,33.14,78077.73,0.12,0.14947,0.00017,9.44644]
[1779005896888,33.13,78073.63,0.12,0.14872,0.00017,9.41454]
[1779005896894,33.13,78073.63,0.12,0.14872,0.00017,9.41454]
[1779005896900,33.13,78073.63,0.12,0.14872,0.00017,9.41454]
[1779005897985,33.13,78072.25,0.12,0.14848,0.00017,9.40398]
[1779005902993,33.13,78072.08,0.12,0.14844,0.00017,9.40231]
[1779005902998,33.13,78072.08,0.12,0.14844,0.00017,9.40231]
[1779005904158,33.13,78072.38,0.12,0.14849,0.00017,9.40437]
[1779005909165,33.13,78074.75,0.12,0.14889,0.00017,9.42157]
[1779005909169,33.13,78074.75,0.12,0.14889,0.00017,9.42157]
[1779005909175,33.13,78074.75,0.12,0.14889,0.00017,9.42157]
[1779005910337,33.13,78074.75,0.12,0.14888,0.00017,9.4215]
[1779005915341,33.13,78072.99,0.12,0.14848,0.00017,9.40102]
[1779005915347,33.13,78072.99,0.12,0.14848,0.00017,9.40102]
[1779005915348,33.13,78072.99,0.12,0.14848,0.00017,9.40102]
[1779005916508,33.13,78072.99,0.12,0.14848,0.00017,9.40102]
[1779005917692,33.13,78072.99,0.12,0.14847,0.00017,9.40051]
[1779005917898,33.13,78073.45,0.12,0.14855,0.00017,9.4039]
[1779005919906,33.12,78059.31,0.12,0.14611,0.00017,9.29852]
[1779005924396,33.12,78059.34,0.12,0.14609,0.00017,9.29761]
[1779005924553,33.12,78059.34,0.12,0.14609,0.00017,9.29761]
[1779005924594,33.12,78059.34,0.12,0.14609,0.00017,9.29761]
[1779005924746,33.12,78059.34,0.12,0.14609,0.00017,9.29761]
[1779005924840,33.12,78058.76,0.12,0.14599,0.00017,9.29321]
[1779005926120,33.12,78058.76,0.12,0.14599,0.00017,9.29323]
[1779005927279,33.12,78059.33,0.12,0.14609,0.00017,9.29747]
[1779005929003,33.12,78059.22,0.12,0.14607,0.00017,9.29666]
[1779005930933,33.12,78060.25,0.12,0.14628,0.00017,9.30599]
[1779005937025,33.16,78062.03,0.12,0.14684,0.00017,9.32977]
[1779005941053,33.22,78053.91,0.12,0.14591,0.00017,9.28922]
[1779005941258,33.22,78045.41,0.12,0.14447,0.00017,9.22649]
[1779005943298,33.25,78039.55,0.12,0.1437,0.00017,9.19243]
[1779005943309,33.25,78039.55,0.12,0.1437,0.00017,9.19243]
[1779005943962,33.27,78038.29,0.12,0.14361,0.00017,9.1885]
[1779005945869,33.28,78037.11,0.12,0.14353,0.00017,9.18509]
[1779005946226,33.3,78035.32,0.12,0.14336,0.00017,9.17716]
[1779005946480,33.31,78026.87,0.12,0.14206,0.00017,9.12023]
[1779005947807,33.33,78018.77,0.12,0.14086,0.00017,9.06671]
[1779005951031,33.37,78012.45,0.12,0.1401,0.00016,9.03289]
[1779005953040,33.37,78004.82,0.12,0.13887,0.00016,8.97791]
[1779005956987,33.38,77997.8,0.12,0.13777,0.00016,8.92851]
[1779005959056,33.38,78004.14,0.12,0.13882,0.00016,8.97586]
[1779005964080,33.39,78000.78,0.12,0.13832,0.00016,8.95313]
[1779005968098,33.4,78007.23,0.12,0.13942,0.00016,9.00242]
[1779005973149,33.42,78006.5,0.12,0.13941,0.00016,8.99887]
[1779005978138,33.43,78013.87,0.12,0.14064,0.00016,9.0534]
[1779005983144,33.43,78015.3,0.12,0.1409,0.00016,9.06497]
[1779005988156,33.43,78013.35,0.12,0.1406,0.00016,9.05183]
[1779005991228,33.43,78013.53,0.12,0.14065,0.00016,9.05382]
[1779005992661,33.44,78013.48,0.12,0.14065,0.00016,9.05367]
[1779005992986,33.44,78013.43,0.12,0.14064,0.00016,9.05353]
[1779005998000,33.44,78013.05,0.12,0.1406,0.00016,9.05148]
[1779005998412,33.44,78013.5,0.12,0.14067,0.00016,9.05484]
[1779005998444,33.44,78013.5,0.12,0.14067,0.00016,9.05484]
[1779005998454,33.44,78013.85,0.12,0.14073,0.00016,9.0574]
[1779006000896,33.44,78014.27,0.12,0.1408,0.00016,9.06061]
[1779006000994,33.44,78014.27,0.12,0.14081,0.00016,9.06069]
[1779006003449,33.44,78014.92,0.12,0.14092,0.00016,9.06559]
[1779006003459,33.44,78014.92,0.12,0.14092,0.00016,9.06559]
[1779006008468,33.44,78015.4,0.12,0.141,0.00016,9.06945]
[1779006008479,33.44,78015.4,0.12,0.141,0.00016,9.06945]
[1779006009431,33.44,78015.89,0.12,0.14109,0.00016,9.07321]
[1779006011656,33.44,78016.24,0.12,0.14115,0.00017,9.07613]
[1779006015619,33.44,78017.55,0.12,0.14139,0.00017,9.08639]
[1779006020642,33.45,78019.03,0.12,0.14164,0.00017,9.09769]
[1779006023723,33.45,78019.52,0.12,0.14173,0.00017,9.10154]
[1779006026648,33.45,78008.68,0.12,0.13995,0.00016,9.02272]
[1779006028379,33.45,78009.01,0.12,0.14001,0.00016,9.02529]
[1779006028732,33.45,78009.01,0.12,0.14001,0.00016,9.02529]
[1779006028738,33.45,78009.01,0.12,0.14001,0.00016,9.02529]
[1779006028742,33.45,78009.01,0.12,0.14001,0.00016,9.02529]
[1779006028822,33.45,78013.01,0.12,0.14067,0.00016,9.05467]
[1779006033747,33.45,78012.01,0.12,0.14043,0.00016,9.04089]
[1779006033755,33.45,78012.01,0.12,0.14043,0.00016,9.04089]
[1779006035931,33.45,78012.32,0.12,0.14048,0.00016,9.04328]
[1779006041757,33.45,78012.26,0.12,0.1405,0.00016,9.04383]
[1779006048803,33.46,78013.45,0.12,0.14071,0.00016,9.05335]
[1779006052381,33.46,78015.04,0.12,0.14098,0.00016,9.06525]
[1779006052830,33.46,78015.02,0.12,0.14098,0.00016,9.06519]
[1779006057865,33.46,78015.71,0.12,0.1411,0.00016,9.07065]
[1779006062909,33.46,78016.02,0.12,0.14116,0.00017,9.07335]
[1779006067942,33.46,78016.42,0.12,0.14124,0.00017,9.07674]
[1779006072931,33.46,78019.92,0.12,0.14182,0.00017,9.10251]
[1779006073028,33.46,78021.41,0.12,0.14207,0.00017,9.11349]
[1779006079018,33.46,78021.9,0.12,0.14216,0.00017,9.11729]
[1779006084053,33.46,78022.72,0.12,0.1423,0.00017,9.12341]
[1779006089089,33.46,78022.44,0.12,0.14225,0.00017,9.12141]
[1779006094123,33.46,78021.61,0.12,0.14203,0.00017,9.10838]
[1779006097749,33.46,78021.03,0.12,0.14193,0.00017,9.10412]
[1779006099671,33.46,78024.73,0.12,0.14254,0.00017,9.13115]
[1779006104676,33.46,78019.68,0.12,0.14169,0.00017,9.09346]
[1779006104686,33.46,78019.68,0.12,0.14169,0.00017,9.09346]
[1779006110409,33.47,78012.57,0.12,0.14054,0.00016,9.04259]
[1779006116276,33.47,78009.74,0.12,0.14008,0.00016,9.02218]
[1779006121313,33.47,78013.65,0.12,0.14073,0.00016,9.05098]
[1779006128361,33.47,78014.68,0.12,0.1409,0.00016,9.05862]
[1779006133396,33.47,78014.68,0.12,0.14091,0.00016,9.05873]
[1779006138153,33.47,78015.01,0.12,0.14096,0.00016,9.06122]
[1779006141063,33.47,78015.41,0.12,0.14103,0.00016,9.06423]
[1779006142859,33.47,78016.11,0.12,0.14115,0.00017,9.06941]
[1779006142959,33.47,78017.25,0.12,0.14134,0.00017,9.07778]
[1779006149508,33.46,78017.75,0.12,0.14139,0.00017,9.08008]
[1779006154543,33.46,78019.18,0.12,0.14151,0.00017,9.08243]
[1779006160759,33.45,78023.5,0.12,0.14218,0.00017,9.11214]
[1779006166250,33.45,78023.41,0.12,0.14216,0.00017,9.11092]
[1779006167536,33.45,78023.84,0.12,0.14222,0.00017,9.11369]
[1779006167636,33.45,78023.85,0.12,0.14222,0.00017,9.11373]
[1779006171093,33.45,78028.22,0.12,0.14294,0.00017,9.14558]
[1779006171187,33.45,78028.22,0.12,0.14294,0.00017,9.14558]
[1779006176700,33.45,78038.13,0.12,0.14458,0.00017,9.21715]
[1779006181795,33.45,78032.42,0.12,0.14361,0.00017,9.17471]
[1779006186844,33.44,78035.37,0.12,0.14409,0.00017,9.19571]
[1779006190220,33.44,78042.66,0.12,0.1453,0.00017,9.24857]
[1779006195247,33.44,78047.96,0.12,0.14616,0.00017,9.28618]
[1779006200251,33.43,78047.41,0.12,0.14604,0.00017,9.28099]
[1779006205318,33.43,78046.21,0.12,0.14581,0.00017,9.27073]
[1779006210323,33.43,78044.77,0.12,0.14553,0.00017,9.25876]
[1779006215334,33.42,78048.0,0.12,0.14596,0.00017,9.27413]
[1779006220346,33.42,78050.36,0.12,0.14632,0.00017,9.28986]
[1779006225369,33.41,78053.95,0.12,0.14689,0.00017,9.31483]
[1779006230527,33.41,78055.54,0.12,0.14713,0.00017,9.32512]
[1779006235564,33.4,78056.68,0.12,0.14729,0.00017,9.33209]
[1779006240652,33.4,78056.68,0.12,0.14726,0.00017,9.33069]
[1779006243309,33.4,78048.29,0.12,0.14582,0.00017,9.26829]
[1779006248403,33.39,78050.93,0.12,0.14624,0.00017,9.28679]
[1779006253508,33.39,78053.15,0.12,0.1466,0.00017,9.30232]
[1779006258530,33.39,78055.67,0.12,0.14701,0.00017,9.31996]
[1779006263560,33.38,78054.17,0.12,0.14672,0.00017,9.30752]
[1779006268595,33.38,78050.72,0.12,0.14611,0.00017,9.28092]
[1779006273632,33.37,78046.5,0.12,0.14527,0.00017,9.24155]
[1779006278704,33.37,78043.85,0.12,0.1448,0.00017,9.22078]
[1779006283448,33.37,78037.54,0.12,0.14371,0.00017,9.17323]
[1779006288472,33.36,78034.8,0.12,0.14322,0.00017,9.15197]
[1779006293500,33.36,78037.37,0.12,0.14363,0.00017,9.16972]
[1779006298503,33.36,78037.37,0.12,0.1436,0.00017,9.16863]
[1779006303536,33.35,78040.82,0.12,0.14416,0.00017,9.19293]
[1779006308599,33.35,78042.12,0.12,0.14435,0.00017,9.20148]
[1779006313614,33.35,78042.99,0.12,0.14448,0.00017,9.20689]
[1779006318652,33.34,78042.99,0.12,0.14445,0.00017,9.20592]
[1779006323697,33.34,78045.62,0.12,0.14487,0.00017,9.2243]
[1779006328765,33.34,78047.13,0.12,0.14511,0.00017,9.23447]
[1779006333825,33.33,78045.47,0.12,0.14472,0.00017,9.21445]
[1779006338850,33.33,78045.89,0.12,0.14479,0.00017,9.21732]
[1779006343894,33.33,78041.37,0.12,0.14403,0.00017,9.18441]
[1779006348903,33.34,78040.12,0.12,0.14383,0.00017,9.17552]
[1779006353945,33.34,78037.65,0.12,0.14342,0.00017,9.15768]
[1779006358955,33.34,78037.75,0.12,0.14345,0.00017,9.15871]
[1779006363982,33.34,78037.75,0.12,0.14345,0.00017,9.15904]
[1779006369048,33.34,78037.85,0.12,0.14348,0.00017,9.1601]
[1779006374052,33.34,78037.88,0.12,0.14349,0.00017,9.16063]
[1779006379055,33.34,78037.86,0.12,0.14349,0.00017,9.16079]
[1779006382715,33.34,78037.86,0.12,0.1435,0.00017,9.16105]
[1779006383794,33.34,78037.91,0.12,0.14351,0.00017,9.16153]
[1779006383796,33.34,78037.91,0.12,0.14351,0.00017,9.16153]
[1779006384145,33.34,78037.91,0.12,0.14351,0.00017,9.16165]
[1779006390177,33.34,78037.88,0.12,0.14351,0.00017,9.16168]
[1779006396226,33.35,78037.96,0.12,0.14347,0.00017,9.15656]
[1779006402460,33.35,78038.0,0.12,0.14349,0.00017,9.15756]
[1779006405294,33.35,78029.1,0.12,0.14202,0.00017,9.0927]
[1779006406300,33.35,78021.94,0.12,0.14084,0.00017,9.04055]
[1779006411336,33.36,78024.23,0.12,0.14125,0.00017,9.05904]
[1779006416388,33.36,78026.18,0.12,0.14161,0.00017,9.07485]
[1779006421423,33.37,78027.58,0.12,0.14187,0.00017,9.08631]
[1779006428472,33.37,78028.19,0.12,0.14201,0.00017,9.09249]
[1779006435524,33.38,78027.49,0.12,0.14194,0.00017,9.08909]
[1779006440559,33.38,78027.96,0.12,0.14204,0.00017,9.09358]
[1779006445593,33.38,78027.92,0.12,0.14205,0.00017,9.09418]
[1779006450628,33.39,78027.86,0.12,0.14206,0.00017,9.09455]
[1779006455663,33.39,78027.59,0.12,0.14195,0.00017,9.08638]
[1779006460699,33.39,78027.32,0.12,0.14192,0.00017,9.08516]
[1779006464094,33.39,78028.22,0.12,0.14208,0.00017,9.09204]
[1779006464487,33.39,78027.31,0.12,0.14193,0.00017,9.08566]
[1779006469517,33.39,78029.07,0.12,0.14224,0.00017,9.09913]
[1779006474520,33.4,78029.49,0.12,0.14233,0.00017,9.10288]
[1779006477610,33.4,78018.84,0.12,0.14056,0.00017,9.0252]
[1779006481074,33.4,78016.28,0.12,0.14015,0.00016,9.00695]
[1779006481092,33.4,78016.28,0.12,0.14015,0.00016,9.00695]
[1779006482643,33.4,78016.48,0.12,0.14019,0.00016,9.00859]
[1779006482647,33.4,78016.48,0.12,0.14019,0.00016,9.00859]
[1779006483026,33.4,78016.86,0.12,0.14026,0.00017,9.01171]
[1779006488899,33.4,78015.21,0.12,0.14001,0.00016,9.00045]
[1779006493931,33.41,78013.38,0.12,0.13972,0.00016,8.98778]
[1779006500289,33.41,78012.66,0.12,0.13961,0.00016,8.98289]
[1779006506017,33.41,78010.24,0.12,0.13923,0.00016,8.96591]
[1779006511022,33.41,78014.05,0.12,0.13986,0.00016,8.99394]
[1779006517095,33.41,78014.31,0.12,0.13982,0.00016,8.98901]
[1779006522129,33.41,78015.0,0.12,0.13994,0.00016,8.99421]
[1779006527164,33.41,78014.19,0.12,0.13981,0.00016,8.98847]
[1779006532199,33.41,78014.63,0.12,0.13989,0.00016,8.99188]
[1779006538241,33.41,78014.87,0.12,0.13993,0.00016,8.99386]
[1779006543447,33.41,78018.05,0.12,0.14046,0.00017,9.01734]
[1779006549318,33.41,78023.64,0.12,0.14138,0.00017,9.05818]
[1779006550611,33.41,78023.64,0.12,0.14138,0.00017,9.05818]
[1779006551094,33.41,78029.6,0.12,0.14238,0.00017,9.10186]
[1779006551332,33.41,78029.6,0.12,0.14238,0.00017,9.1019]
[1779006552661,33.41,78029.6,0.12,0.14238,0.00017,9.1019]
[1779006552662,33.41,78033.43,0.12,0.14302,0.00017,9.12992]
[1779006558381,33.41,78028.92,0.12,0.14226,0.00017,9.09666]
[1779006560395,33.41,78022.32,0.12,0.14117,0.00017,9.04866]
[1779006563481,33.41,78022.45,0.12,0.1412,0.00017,9.04984]
[1779006563618,33.41,78022.0,0.12,0.14112,0.00017,9.0466]
[1779006565002,33.41,78021.26,0.12,0.141,0.00017,9.04119]
[1779006567993,33.41,78020.01,0.12,0.14079,0.00017,9.03213]
[1779006568093,33.41,78020.01,0.12,0.14079,0.00017,9.03213]
[1779006569139,33.41,78020.16,0.12,0.14082,0.00017,9.03327]
[1779006569458,33.41,78016.5,0.12,0.14022,0.00016,9.00658]
[1779006570008,33.41,78016.5,0.12,0.14022,0.00016,9.00658]
[1779006570020,33.41,78016.5,0.12,0.14022,0.00016,9.00658]
[1779006571185,33.42,78014.15,0.12,0.13983,0.00016,8.98951]
[1779006575477,33.42,78014.86,0.12,0.13987,0.00016,8.98821]
[1779006575486,33.42,78014.86,0.12,0.13987,0.00016,8.98821]
[1779006577345,33.42,78015.12,0.12,0.13992,0.00016,8.99034]
[1779006577354,33.42,78015.12,0.12,0.13992,0.00016,8.99034]
[1779006579401,33.42,78015.15,0.12,0.13993,0.00016,8.99079]
[1779006579409,33.42,78015.15,0.12,0.13993,0.00016,8.99079]
[1779006579437,33.42,78015.15,0.12,0.13993,0.00016,8.99079]
[1779006579537,33.42,78015.33,0.12,0.13996,0.00016,8.99221]
[1779006584563,33.42,78016.98,0.12,0.14025,0.00017,9.00478]
[1779006589598,33.42,78019.45,0.12,0.14066,0.00017,9.02309]
[1779006594634,33.42,78021.07,0.12,0.14093,0.00017,9.03508]
[1779006600675,33.42,78022.31,0.12,0.14114,0.00017,9.04427]
[1779006605712,33.42,78017.37,0.12,0.14033,0.00017,9.00842]
[1779006613948,33.43,78018.18,0.12,0.14048,0.00017,9.01515]
[1779006620817,33.43,78019.31,0.12,0.14069,0.00017,9.02411]
[1779006625852,33.43,78020.36,0.12,0.14087,0.00017,9.03211]
[1779006631894,33.43,78020.12,0.12,0.14075,0.00017,9.02369]
[1779006636929,33.43,78020.56,0.12,0.14083,0.00017,9.02713]
[1779006641964,33.43,78020.96,0.12,0.1409,0.00017,9.03023]
[1779006654187,33.43,78020.91,0.12,0.14089,0.00017,9.02996]
[1779006654230,33.43,78027.13,0.12,0.14193,0.00017,9.0757]
[1779006656069,33.43,78036.58,0.12,0.1435,0.00017,9.14484]
[1779006661099,33.43,78031.76,0.12,0.14268,0.00017,9.1088]
[1779006666133,33.43,78026.75,0.12,0.14185,0.00017,9.07228]
[1779006671124,33.43,78025.92,0.12,0.14172,0.00017,9.06639]
[1779006671180,33.43,78025.92,0.12,0.14172,0.00017,9.06639]
[1779006671998,33.43,78026.05,0.12,0.14173,0.00017,9.06716]
[1779006672315,33.43,78026.05,0.12,0.14173,0.00017,9.0671]
[1779006678216,33.43,78025.58,0.12,0.14164,0.00017,9.06328]
[1779006684440,33.43,78025.61,0.12,0.14164,0.00017,9.0631]
[1779006690302,33.43,78023.54,0.12,0.14129,0.00017,9.04757]
[1779006696344,33.42,78023.94,0.12,0.14126,0.00017,9.04321]
[1779006701379,33.42,78023.61,0.12,0.1412,0.00017,9.04054]
[1779006710442,33.42,78023.52,0.12,0.14117,0.00017,9.03925]
[1779006716484,33.42,78023.26,0.12,0.14112,0.00017,9.03683]
[1779006722526,33.42,78023.02,0.12,0.14106,0.00017,9.03445]
[1779006729575,33.42,78023.09,0.12,0.14106,0.00017,9.03421]
[1779006733727,33.41,78023.5,0.12,0.14112,0.00017,9.03689]
[1779006733828,33.41,78023.76,0.12,0.14116,0.00017,9.03869]
[1779006738846,33.41,78024.05,0.12,0.14119,0.00017,9.04039]
[1779006743848,33.41,78024.71,0.12,0.14129,0.00017,9.04469]
[1779006744025,33.41,78024.87,0.12,0.14132,0.00017,9.04576]
[1779006744038,33.41,78024.87,0.12,0.14132,0.00017,9.04576]
[1779006744861,33.41,78024.92,0.12,0.14132,0.00017,9.04602]
[1779006746083,33.41,78024.92,0.12,0.14132,0.00017,9.04591]
[1779006746697,33.41,78025.04,0.12,0.14134,0.00017,9.04668]
[1779006751732,33.41,78032.2,0.12,0.14243,0.00017,9.09148]
[1779006756766,33.41,78031.73,0.12,0.14235,0.00017,9.08787]
[1779006761801,33.41,78029.76,0.12,0.14202,0.00017,9.07346]
[1779006767843,33.41,78029.46,0.12,0.14197,0.00017,9.07131]
[1779006772879,33.41,78026.66,0.12,0.1415,0.00017,9.05085]
[1779006777916,33.41,78025.75,0.12,0.14135,0.00017,9.0443]
[1779006782949,33.41,78025.78,0.12,0.14136,0.00017,9.04466]
[1779006787984,33.41,78026.19,0.12,0.14143,0.00017,9.04784]
[1779006791753,33.41,78026.61,0.12,0.14151,0.00017,9.05095]
[1779006791794,33.41,78026.85,0.12,0.14155,0.00017,9.05281]
[1779006797048,33.41,78026.63,0.12,0.14151,0.00017,9.05136]
[1779006802084,33.41,78026.81,0.12,0.14155,0.00017,9.05289]
[1779006807332,33.41,78026.83,0.12,0.14154,0.00017,9.0525]
[1779006807357,33.41,78026.83,0.12,0.14153,0.00017,9.05191]
[1779006810140,33.41,78015.03,0.12,0.13956,0.00016,8.96504]
[1779006814846,33.4,78015.74,0.12,0.13958,0.00016,8.9626]
[1779006814884,33.4,78015.74,0.12,0.13958,0.00016,8.9626]
[1779006816087,33.4,78014.89,0.12,0.13942,0.00016,8.95542]
[1779006816090,33.4,78014.89,0.12,0.13942,0.00016,8.95542]
[1779006816924,33.4,78014.89,0.12,0.13942,0.00016,8.95542]
[1779006817188,33.4,78014.89,0.12,0.13941,0.00016,8.95511]
[1779006820216,33.4,78010.67,0.12,0.1387,0.00016,8.92385]
[1779006820313,33.4,78009.69,0.12,0.13854,0.00016,8.91662]
[1779006821658,33.4,78009.69,0.12,0.13854,0.00016,8.91662]
[1779006826664,33.4,78008.16,0.12,0.13828,0.00016,8.90505]
[1779006831682,33.4,78006.88,0.12,0.13807,0.00016,8.89538]
[1779006836698,33.4,78006.23,0.12,0.13795,0.00016,8.89033]
[1779006841154,33.39,78005.94,0.12,0.1379,0.00016,8.8879]
[1779006841184,33.39,78005.94,0.12,0.1379,0.00016,8.8879]
[1779006842116,33.39,78005.94,0.12,0.1379,0.00016,8.88784]
[1779006842858,33.39,78005.94,0.12,0.1379,0.00016,8.88784]
[1779006842932,33.39,78005.74,0.12,0.13786,0.00016,8.88631]
[1779006848110,33.39,78005.72,0.12,0.13785,0.00016,8.88578]
[1779006853116,33.39,78006.91,0.12,0.13804,0.00016,8.89406]
[1779006858133,33.39,78006.83,0.12,0.13801,0.00016,8.893]
[1779006863164,33.39,78006.67,0.12,0.13797,0.00016,8.89135]
[1779006868181,33.39,78006.49,0.12,0.13793,0.00016,8.88922]
[1779006873201,33.38,78006.35,0.12,0.13778,0.00016,8.87971]
[1779006875807,33.38,78006.31,0.12,0.13776,0.00016,8.87859]
[1779006875987,33.38,78006.32,0.12,0.13775,0.00016,8.87825]
[1779006877862,33.38,78006.48,0.12,0.13777,0.00016,8.87916]
[1779006882869,33.37,78006.15,0.12,0.13769,0.00016,8.87545]
[1779006882874,33.37,78006.15,0.12,0.13769,0.00016,8.87545]
[1779006882879,33.37,78006.15,0.12,0.13769,0.00016,8.87545]
[1779006884038,33.37,78006.15,0.12,0.13768,0.00016,8.8752]
[1779006889045,33.37,78005.95,0.12,0.13763,0.00016,8.87296]
[1779006889051,33.37,78005.95,0.12,0.13763,0.00016,8.87296]
[1779006889057,33.37,78005.95,0.12,0.13763,0.00016,8.87296]
[1779006890213,33.37,78005.95,0.12,0.13761,0.00016,8.8722]
[1779006895219,33.36,78005.87,0.12,0.13757,0.00016,8.87009]
[1779006895225,33.36,78005.87,0.12,0.13757,0.00016,8.87009]
[1779006895228,33.36,78005.87,0.12,0.13757,0.00016,8.87009]
[1779006896390,33.36,78005.73,0.12,0.13754,0.00016,8.86882]
[1779006901395,33.36,78005.8,0.12,0.13752,0.00016,8.86809]
[1779006901406,33.36,78005.8,0.12,0.13752,0.00016,8.86809]
[1779006901408,33.36,78005.8,0.12,0.13752,0.00016,8.86809]
[1779006902569,33.36,78005.68,0.12,0.13749,0.00016,8.86698]
[1779006907576,33.35,78006.06,0.12,0.13754,0.00016,8.86881]
[1779006907588,33.35,78006.06,0.12,0.13754,0.00016,8.86881]
[1779006907588,33.35,78006.06,0.12,0.13754,0.00016,8.86881]
[1779006911847,33.35,78013.1,0.12,0.13865,0.00016,8.91877]
[1779006916884,33.34,78010.78,0.12,0.13824,0.00016,8.90035]
[1779006923191,33.34,78010.43,0.12,0.13816,0.00016,8.89667]
[1779006928201,33.34,78009.62,0.12,0.13798,0.00016,8.88886]
[1779006928210,33.34,78009.62,0.12,0.13798,0.00016,8.88886]
[1779006928217,33.34,78009.62,0.12,0.13798,0.00016,8.88886]
[1779006929358,33.34,78009.3,0.12,0.13793,0.00016,8.88651]
[1779006934373,33.33,78008.88,0.12,0.13774,0.00016,8.87496]
[1779006934384,33.33,78008.88,0.12,0.13774,0.00016,8.87496]
[1779006935539,33.33,78008.8,0.12,0.13772,0.00016,8.87414]
[1779006940544,33.33,78008.1,0.12,0.13758,0.00016,8.86785]
[1779006940550,33.33,78008.1,0.12,0.13758,0.00016,8.86785]
[1779006940556,33.33,78008.1,0.12,0.13758,0.00016,8.86785]
[1779006941717,33.33,78008.01,0.12,0.13756,0.00016,8.86696]
[1779006946727,33.32,78008.65,0.12,0.13764,0.00016,8.87049]
[1779006946736,33.32,78008.65,0.12,0.13764,0.00016,8.87049]
[1779006946740,33.32,78008.65,0.12,0.13764,0.00016,8.87049]
[1779006947897,33.32,78010.24,0.12,0.13789,0.00016,8.88188]
[1779006952906,33.32,78006.58,0.12,0.13727,0.00016,8.85399]
[1779006952919,33.32,78006.58,0.12,0.13727,0.00016,8.85399]
[1779006954075,33.32,78005.15,0.12,0.13702,0.00016,8.84298]
[1779006959081,33.31,78004.95,0.12,0.13697,0.00016,8.84046]
[1779006959093,33.31,78004.95,0.12,0.13697,0.00016,8.84046]
[1779006960260,33.31,78005.26,0.12,0.13701,0.00016,8.8422]
[1779006965266,33.31,78005.8,0.12,0.13706,0.00016,8.84484]
[1779006965277,33.31,78005.8,0.12,0.13706,0.00016,8.84484]
[1779006966438,33.31,78005.85,0.12,0.13707,0.00016,8.84494]
[1779006971443,33.3,78003.39,0.12,0.13664,0.00016,8.8259]
[1779006971451,33.3,78003.39,0.12,0.13664,0.00016,8.8259]
[1779006971456,33.3,78003.39,0.12,0.13664,0.00016,8.8259]
[1779006972641,33.3,78000.47,0.12,0.13615,0.00016,8.80376]
[1779006977650,33.3,77998.4,0.12,0.13579,0.00016,8.78759]
[1779006977657,33.3,77998.4,0.12,0.13579,0.00016,8.78759]
[1779006977659,33.3,77998.4,0.12,0.13579,0.00016,8.78759]
[1779006978806,33.3,77998.65,0.12,0.13582,0.00016,8.7889]
[1779006983816,33.29,77992.57,0.12,0.13481,0.00016,8.74359]
[1779006983827,33.29,77992.57,0.12,0.13481,0.00016,8.74359]
[1779006984971,33.29,77992.09,0.12,0.13473,0.00016,8.73975]
[1779006989978,33.29,77994.36,0.12,0.13508,0.00016,8.75586]
[1779006989988,33.29,77994.36,0.12,0.13508,0.00016,8.75586]
[1779006991157,33.29,77994.36,0.12,0.13507,0.00016,8.75536]
[1779006996164,33.29,77995.72,0.12,0.13519,0.00016,8.75752]
[1779006996174,33.29,77995.72,0.12,0.13519,0.00016,8.75752]
[1779006996177,33.29,77995.72,0.12,0.13519,0.00016,8.75752]
[1779006997327,33.29,77995.97,0.12,0.13522,0.00016,8.75903]
[1779007002333,33.28,77998.25,0.12,0.13558,0.00016,8.77507]
[1779007002340,33.28,77998.25,0.12,0.13558,0.00016,8.77507]
[1779007002343,33.28,77998.25,0.12,0.13558,0.00016,8.77507]
[1779007003511,33.28,77999.15,0.12,0.13572,0.00016,8.78148]
[1779007008518,33.28,77999.31,0.12,0.13572,0.00016,8.78175]
[1779007008529,33.28,77999.31,0.12,0.13572,0.00016,8.78175]
[1779007009691,33.28,77999.31,0.12,0.13572,0.00016,8.7814]
[1779007014698,33.28,78002.47,0.12,0.13621,0.00016,8.8036]
[1779007014708,33.28,78002.47,0.12,0.13621,0.00016,8.8036]
[1779007019716,33.27,78003.78,0.12,0.1364,0.00016,8.81235]
[1779007019724,33.27,78003.78,0.12,0.1364,0.00016,8.81235]
[1779007019730,33.27,78003.78,0.12,0.1364,0.00016,8.81235]
[1779007019973,33.27,78003.78,0.12,0.1364,0.00016,8.81235]
[1779007024978,33.27,78004.18,0.12,0.13644,0.00016,8.81405]
[1779007024985,33.27,78004.18,0.12,0.13644,0.00016,8.81405]
[1779007024986,33.27,78004.18,0.12,0.13644,0.00016,8.81405]
[1779007026153,33.27,78005.7,0.12,0.13668,0.00016,8.82496]
[1779007031157,33.27,78009.43,0.12,0.13727,0.00016,8.85116]
[1779007031171,33.27,78009.43,0.12,0.13727,0.00016,8.85116]
[1779007032335,33.26,78013.6,0.12,0.13794,0.00016,8.88114]
[1779007037341,33.26,78013.21,0.12,0.13784,0.00016,8.87685]
[1779007037347,33.26,78013.21,0.12,0.13784,0.00016,8.87685]
[1779007037353,33.26,78013.21,0.12,0.13784,0.00016,8.87685]
[1779007038519,33.26,78013.21,0.12,0.13784,0.00016,8.87658]
[1779007043525,33.26,78013.5,0.12,0.13786,0.00016,8.87759]
[1779007043535,33.26,78013.5,0.12,0.13786,0.00016,8.87759]
[1779007044676,33.25,78013.44,0.12,0.13784,0.00016,8.87659]
[1779007049685,33.25,78013.48,0.12,0.13782,0.00016,8.87577]
[1779007049691,33.25,78013.48,0.12,0.13782,0.00016,8.87577]
[1779007051007,33.25,78013.37,0.12,0.13779,0.00016,8.87439]
[1779007052909,33.25,78013.03,0.12,0.13763,0.00016,8.86435]
[1779007053012,33.25,78011.75,0.12,0.13742,0.00016,8.85469]
[1779007057922,33.24,78012.14,0.12,0.13746,0.00016,8.85655]
[1779007057928,33.24,78012.14,0.12,0.13746,0.00016,8.85655]
[1779007059074,33.24,78012.14,0.12,0.13745,0.00016,8.8563]
[1779007061135,33.24,78012.09,0.12,0.13743,0.00016,8.85546]
[1779007061142,33.24,78012.31,0.12,0.13746,0.00016,8.85684]
[1779007064084,33.24,78012.39,0.12,0.13747,0.00016,8.85697]
[1779007064098,33.24,78012.39,0.12,0.13747,0.00016,8.85697]
[1779007065251,33.24,78011.84,0.12,0.13737,0.00016,8.85249]
[1779007070258,33.23,78012.06,0.12,0.13738,0.00016,8.85301]
[1779007070268,33.23,78012.06,0.12,0.13738,0.00016,8.85301]
[1779007077185,33.23,78012.35,0.12,0.13739,0.00016,8.85363]
[1779007081142,33.23,78012.81,0.12,0.13745,0.00016,8.85635]
[1779007081710,33.23,78012.72,0.12,0.13743,0.00016,8.85546]
[1779007082041,33.22,78012.69,0.12,0.13738,0.00016,8.85305]
[1779007086716,33.22,78012.4,0.12,0.13732,0.00016,8.85048]
[1779007086724,33.22,78012.4,0.12,0.13732,0.00016,8.85048]
[1779007087868,33.22,78012.32,0.12,0.13729,0.00016,8.84926]
[1779007092027,33.21,78013.02,0.12,0.13739,0.00016,8.85354]
[1779007092120,33.21,78014.29,0.12,0.13759,0.00016,8.86265]
[1779007092874,33.21,78014.29,0.12,0.13759,0.00016,8.86265]
[1779007092889,33.21,78014.29,0.12,0.13759,0.00016,8.86265]
[1779007092900,33.21,78014.29,0.12,0.13759,0.00016,8.86265]
[1779007094095,33.21,78019.05,0.12,0.13837,0.00016,8.89751]
[1779007094098,33.21,78019.05,0.12,0.13837,0.00016,8.89751]
[1779007094204,33.21,78019.05,0.12,0.13837,0.00016,8.89751]
[1779007094249,33.21,78029.28,0.12,0.14006,0.00017,8.97248]
[1779007096148,33.21,78036.7,0.12,0.14129,0.00017,9.02652]
[1779007097154,33.21,78043.7,0.12,0.14245,0.00017,9.07768]
[1779007098173,33.21,78043.7,0.12,0.14245,0.00017,9.07768]
[1779007098232,33.21,78042.58,0.12,0.14225,0.00017,9.06877]
[1779007099035,33.21,78042.58,0.12,0.14225,0.00017,9.06877]
[1779007099047,33.21,78042.58,0.12,0.14225,0.00017,9.06877]
[1779007099048,33.21,78042.58,0.12,0.14225,0.00017,9.06877]
[1779007099188,33.2,78041.85,0.12,0.14211,0.00017,9.06274]
[1779007104198,33.2,78039.03,0.12,0.14158,0.00017,9.03935]
[1779007109222,33.19,78037.24,0.12,0.1412,0.00017,9.02287]
[1779007114229,33.18,78034.51,0.12,0.14058,0.00017,8.99249]
[1779007119244,33.17,78031.83,0.12,0.14006,0.00017,8.96951]
[1779007124282,33.15,78029.98,0.12,0.13967,0.00017,8.95235]
[1779007129289,33.14,78029.47,0.12,0.13949,0.00017,8.94446]
[1779007131132,33.14,78028.38,0.12,0.13927,0.00017,8.93478]
[1779007135223,33.09,78019.47,0.12,0.13747,0.00016,8.85466]
[1779007136136,33.09,78019.47,0.12,0.13747,0.00016,8.85466]
[1779007136147,33.09,78019.47,0.12,0.13747,0.00016,8.85466]
[1779007137256,33.07,78012.92,0.12,0.13627,0.00016,8.801]
[1779007141156,33.06,78011.95,0.12,0.136,0.00016,8.7892]
[1779007141163,33.06,78011.95,0.12,0.136,0.00016,8.7892]
[1779007141165,33.06,78011.95,0.12,0.136,0.00016,8.7892]
[1779007141434,33.06,78011.7,0.12,0.13596,0.00016,8.78714]
[1779007144182,33.06,78011.74,0.12,0.13596,0.00016,8.78722]
[1779007144258,33.05,78011.17,0.12,0.13581,0.00016,8.7806]
[1779007145493,33.05,78001.62,0.12,0.13425,0.00016,8.71011]
[1779007146500,33.05,77992.19,0.12,0.13272,0.00016,8.64074]
[1779007151009,33.05,77993.02,0.12,0.13284,0.00016,8.64646]
[1779007151087,33.05,77993.02,0.12,0.13284,0.00016,8.64646]
[1779007151739,33.05,77993.64,0.12,0.13294,0.00016,8.6508]
[1779007151825,33.05,77993.97,0.12,0.13299,0.00016,8.65312]
[1779007153782,33.05,77994.31,0.12,0.13304,0.00016,8.65553]
[1779007153799,33.05,77994.76,0.12,0.13311,0.00016,8.65875]
[1779007157903,33.05,77995.79,0.12,0.13327,0.00016,8.66607]
[1779007157991,33.05,77996.05,0.12,0.13332,0.00016,8.66791]
[1779007163619,33.05,77996.5,0.12,0.13338,0.00016,8.67089]
[1779007166135,33.05,77996.5,0.12,0.13338,0.00016,8.67089]
[1779007166168,33.05,77997.43,0.12,0.13353,0.00016,8.67759]
[1779007168186,33.05,77997.43,0.12,0.13353,0.00016,8.67759]
[1779007168220,33.05,77997.81,0.12,0.13359,0.00016,8.68031]
[1779007173702,33.05,77997.63,0.12,0.13347,0.00016,8.67182]
[1779007179740,33.04,77998.96,0.12,0.13365,0.00016,8.67997]
[1779007187956,33.03,77994.99,0.12,0.13294,0.00016,8.64769]
[1779007194113,33.03,77993.95,0.12,0.13273,0.00016,8.63855]
[1779007195235,33.02,77993.91,0.12,0.13271,0.00016,8.6375]
[1779007196412,33.01,77986.13,0.12,0.13138,0.00016,8.5768]
[1779007197056,33.01,77986.13,0.12,0.13138,0.00016,8.5768]
[1779007197334,33.0,77987.04,0.12,0.13146,0.00016,8.5806]
[1779007202351,32.97,77989.42,0.12,0.1316,0.00016,8.58716]
[1779007203223,32.96,77990.06,0.12,0.13162,0.00016,8.58821]
[1779007208230,32.91,77992.75,0.12,0.13171,0.00016,8.59248]
[1779007208240,32.91,77992.75,0.12,0.13171,0.00016,8.59248]
[1779007208245,32.91,77992.75,0.12,0.13171,0.00016,8.59248]
[1779007209404,32.9,77993.41,0.12,0.1317,0.00016,8.59184]
[1779007214410,32.86,77994.05,0.12,0.13156,0.00016,8.58597]
[1779007214421,32.86,77994.05,0.12,0.13156,0.00016,8.58597]
[1779007219426,32.84,77989.35,0.12,0.13065,0.00016,8.54416]
[1779007219437,32.84,77989.35,0.12,0.13065,0.00016,8.54416]
[1779007221081,32.84,77989.35,0.12,0.13064,0.00016,8.54395]
[1779007221131,32.84,77988.61,0.12,0.13052,0.00016,8.53828]
[1779007226089,32.83,77985.37,0.12,0.12991,0.00016,8.51007]
[1779007226102,32.83,77985.37,0.12,0.12991,0.00016,8.51007]
[1779007227940,32.82,77985.29,0.12,0.12985,0.00016,8.50744]
[1779007232953,32.82,77988.03,0.12,0.13018,0.00016,8.51976]
[1779007232955,32.82,77988.03,0.12,0.13018,0.00016,8.51976]
[1779007234127,32.82,77988.49,0.12,0.13025,0.00016,8.52297]
[1779007239133,32.82,77988.49,0.12,0.13023,0.00016,8.52209]
[1779007239144,32.82,77988.49,0.12,0.13023,0.00016,8.52209]
[1779007240299,32.82,77988.49,0.12,0.13023,0.00016,8.52191]
[1779007245305,32.81,77989.25,0.12,0.13033,0.00016,8.52668]
[1779007245313,32.81,77989.25,0.12,0.13033,0.00016,8.52668]
[1779007245319,32.81,77989.25,0.12,0.13033,0.00016,8.52668]
[1779007246475,32.81,77987.82,0.12,0.13009,0.00016,8.51564]
[1779007251481,32.76,77987.98,0.12,0.1297,0.00016,8.4978]
[1779007251492,32.76,77987.98,0.12,0.1297,0.00016,8.4978]
[1779007253951,32.74,77987.19,0.12,0.12947,0.00016,8.48741]
[1779007254736,32.7,77986.27,0.12,0.12903,0.00016,8.46744]
[1779007255266,32.68,77985.54,0.12,0.12878,0.00016,8.45581]
[1779007256503,32.67,77985.01,0.12,0.12856,0.00016,8.44584]
[1779007256513,32.67,77985.01,0.12,0.12856,0.00016,8.44584]
[1779007261519,32.58,77983.41,0.12,0.12769,0.00016,8.40597]
[1779007261530,32.58,77983.41,0.12,0.12769,0.00016,8.40597]
[1779007263426,32.55,77974.99,0.12,0.12613,0.00016,8.33355]
[1779007265239,32.55,77972.48,0.12,0.12573,0.00016,8.3146]
[1779007265349,32.55,77972.74,0.12,0.12576,0.00016,8.31615]
[1779007266386,32.55,77964.37,0.12,0.12444,0.00016,8.25403]
[1779007268404,32.55,77957.21,0.12,0.12331,0.00016,8.20071]
[1779007270263,32.55,77957.21,0.12,0.1233,0.00016,8.20053]
[1779007270266,32.55,77957.21,0.12,0.1233,0.00016,8.20053]
[1779007271206,32.55,77957.16,0.12,0.12329,0.00016,8.2]
[1779007276211,32.53,77957.97,0.12,0.1233,0.00016,8.20037]
[1779007276220,32.53,77957.97,0.12,0.1233,0.00016,8.20037]
[1779007277361,32.53,77957.97,0.12,0.12329,0.00016,8.19999]
[1779007282367,32.51,77958.32,0.12,0.12323,0.00016,8.19731]
[1779007282379,32.51,77958.32,0.12,0.12323,0.00016,8.19731]
[1779007283533,32.49,77958.5,0.12,0.12306,0.00016,8.18936]
[1779007288541,32.49,77958.62,0.12,0.12308,0.00016,8.19024]
[1779007288551,32.49,77958.62,0.12,0.12308,0.00016,8.19024]
[1779007288556,32.49,77958.62,0.12,0.12308,0.00016,8.19024]
[1779007289714,32.42,77959.01,0.12,0.12267,0.00016,8.17141]
[1779007294721,32.37,77958.96,0.12,0.12216,0.00016,8.14431]
[1779007294728,32.37,77958.96,0.12,0.12216,0.00016,8.14431]
[1779007295899,32.35,77958.96,0.12,0.122,0.00016,8.13703]
[1779007300906,32.32,77958.61,0.12,0.12173,0.00016,8.12411]
[1779007300919,32.32,77958.61,0.12,0.12173,0.00016,8.12411]
[1779007300921,32.32,77958.61,0.12,0.12173,0.00016,8.12411]
[1779007302065,32.29,77958.95,0.12,0.12157,0.00016,8.11691]
[1779007307071,32.28,77958.95,0.12,0.12149,0.00016,8.11283]
[1779007307083,32.28,77958.95,0.12,0.12149,0.00016,8.11283]
[1779007308239,32.28,77960.12,0.12,0.12165,0.00016,8.12088]
[1779007313245,32.26,77965.61,0.12,0.12242,0.00016,8.15745]
[1779007313252,32.26,77965.61,0.12,0.12242,0.00016,8.15745]
[1779007314399,32.26,77968.63,0.12,0.12288,0.00016,8.17911]
[1779007319407,32.26,77969.61,0.12,0.123,0.00016,8.18483]
[1779007319420,32.26,77969.61,0.12,0.123,0.00016,8.18483]
[1779007320576,32.25,77969.14,0.12,0.12291,0.00016,8.18056]
[1779007325583,32.25,77968.66,0.12,0.1228,0.00016,8.17517]
[1779007325596,32.25,77968.66,0.12,0.1228,0.00016,8.17517]
[1779007326765,32.25,77968.6,0.12,0.12278,0.00016,8.17437]
[1779007331774,32.24,77968.18,0.12,0.12268,0.00016,8.16989]
[1779007331779,32.24,77968.18,0.12,0.12268,0.00016,8.16989]
[1779007331784,32.24,77968.18,0.12,0.12268,0.00016,8.16989]
[1779007332936,32.24,77968.18,0.12,0.12267,0.00016,8.16923]
[1779007337943,32.24,77967.73,0.12,0.12259,0.00016,8.16523]
[1779007337954,32.24,77967.73,0.12,0.12259,0.00016,8.16523]
[1779007337956,32.24,77967.73,0.12,0.12259,0.00016,8.16523]
[1779007339117,32.24,77967.8,0.12,0.12256,0.00016,8.16419]
[1779007344129,32.23,77967.69,0.12,0.12252,0.00016,8.16217]
[1779007344140,32.23,77967.69,0.12,0.12252,0.00016,8.16217]
[1779007344140,32.23,77967.69,0.12,0.12252,0.00016,8.16217]
[1779007345289,32.23,77967.54,0.12,0.12248,0.00016,8.16047]
[1779007350303,32.23,77967.54,0.12,0.12245,0.00016,8.15902]
[1779007350312,32.23,77967.54,0.12,0.12245,0.00016,8.15902]
[1779007351456,32.23,77967.54,0.12,0.12245,0.00016,8.15873]
[1779007356460,32.22,77967.54,0.12,0.12235,0.00016,8.15123]
[1779007356466,32.22,77967.54,0.12,0.12235,0.00016,8.15123]
[1779007356470,32.22,77967.54,0.12,0.12235,0.00016,8.15123]
[1779007357650,32.22,77967.25,0.12,0.12228,0.00016,8.14802]
[1779007362020,32.22,77975.13,0.12,0.12348,0.00016,8.20498]
[1779007362656,32.22,77975.13,0.12,0.12348,0.00016,8.20498]
[1779007362667,32.22,77975.13,0.12,0.12348,0.00016,8.20498]
[1779007367672,32.21,77976.69,0.12,0.12369,0.00016,8.21494]
[1779007367683,32.21,77976.69,0.12,0.12369,0.00016,8.21494]
[1779007367940,32.21,77976.69,0.12,0.12369,0.00016,8.21494]
[1779007372951,32.21,77976.3,0.12,0.1236,0.00016,8.21069]
[1779007372957,32.21,77976.3,0.12,0.1236,0.00016,8.21069]
[1779007372962,32.21,77976.3,0.12,0.1236,0.00016,8.21069]
[1779007374113,32.21,77976.3,0.12,0.12359,0.00016,8.21002]
[1779007379121,32.2,77973.64,0.12,0.12313,0.00016,8.18846]
[1779007379129,32.2,77973.64,0.12,0.12313,0.00016,8.18846]
[1779007380284,32.2,77973.82,0.12,0.12315,0.00016,8.18943]
[1779007385295,32.19,77971.18,0.12,0.1227,0.00016,8.16795]
[1779007385296,32.19,77971.18,0.12,0.1227,0.00016,8.16795]
[1779007386460,32.19,77971.01,0.12,0.12266,0.00016,8.16632]
[1779007388523,32.19,77970.11,0.12,0.12251,0.00016,8.15893]
[1779007388564,32.19,77970.44,0.12,0.12255,0.00016,8.16102]
[1779007399432,32.18,77969.87,0.12,0.12238,0.00016,8.15274]
[1779007406326,32.17,77969.33,0.12,0.12223,0.00016,8.14598]
[1779007414382,32.16,77969.46,0.12,0.1221,0.00016,8.13683]
[1779007419571,32.16,77971.04,0.12,0.1223,0.00016,8.14661]
[1779007425459,32.15,77971.04,0.12,0.12226,0.00016,8.14432]
[1779007430493,32.14,77971.6,0.12,0.12231,0.00016,8.14675]
[1779007435529,32.14,77972.73,0.12,0.12245,0.00016,8.15346]
[1779007440564,32.13,77971.88,0.12,0.12228,0.00016,8.14541]
[1779007445600,32.13,77977.33,0.12,0.1231,0.00016,8.18434]
[1779007450634,32.12,77979.85,0.12,0.12346,0.00016,8.20138]
[1779007460498,32.12,77983.56,0.12,0.12401,0.00016,8.22718]
[1779007460634,32.12,77983.56,0.12,0.12401,0.00016,8.22718]
[1779007460592,32.11,77990.6,0.12,0.12509,0.00016,8.27794]
[1779007465641,32.11,77995.66,0.12,0.12588,0.00016,8.31508]
[1779007465651,32.11,77995.66,0.12,0.12588,0.00016,8.31508]
[1779007465651,32.11,77995.66,0.12,0.12588,0.00016,8.31508]
[1779007466809,32.11,77996.69,0.12,0.12602,0.00016,8.32163]
[1779007471814,32.1,78001.07,0.12,0.12669,0.00016,8.35296]
[1779007471826,32.1,78001.07,0.12,0.12669,0.00016,8.35296]
[1779007472987,32.1,78001.07,0.12,0.12658,0.00016,8.34492]
[1779007475036,32.09,78002.9,0.12,0.12676,0.00016,8.35345]
[1779007475571,32.07,78002.9,0.12,0.12666,0.00016,8.34874]
[1779007477616,32.04,78011.45,0.12,0.12784,0.00016,8.40362]
[1779007477997,32.04,78011.45,0.12,0.12784,0.00016,8.40362]
[1779007478003,32.04,78011.45,0.12,0.12784,0.00016,8.40362]
[1779007478656,32.04,78018.3,0.12,0.12894,0.00016,8.45486]
[1779007479043,32.04,78018.3,0.12,0.12894,0.00016,8.45486]
[1779007484050,32.04,78024.09,0.12,0.12984,0.00016,8.49624]
[1779007484060,32.04,78024.09,0.12,0.12984,0.00016,8.49624]
[1779007485339,32.03,78023.7,0.12,0.12975,0.00016,8.49197]
[1779007490346,32.02,78025.49,0.12,0.12997,0.00016,8.50225]
[1779007490353,32.02,78025.49,0.12,0.12997,0.00016,8.50225]
[1779007490357,32.02,78025.49,0.12,0.12997,0.00016,8.50225]
[1779007491491,32.02,78026.37,0.12,0.1301,0.00016,8.50827]
[1779007496496,32.01,78027.06,0.12,0.13016,0.00016,8.51094]
[1779007496503,32.01,78027.06,0.12,0.13016,0.00016,8.51094]
[1779007496507,32.01,78027.06,0.12,0.13016,0.00016,8.51094]
[1779007497115,32.01,78029.02,0.12,0.13045,0.00016,8.52446]
[1779007497589,32.01,78039.78,0.12,0.13222,0.00017,8.60537]
[1779007502121,32.0,78043.35,0.12,0.13278,0.00017,8.63072]
[1779007502128,32.0,78043.35,0.12,0.13278,0.00017,8.63072]
[1779007502131,32.0,78043.35,0.12,0.13278,0.00017,8.63072]
[1779007503920,31.98,78042.26,0.12,0.13241,0.00017,8.61385]
[1779007508925,31.95,78040.42,0.12,0.13186,0.00017,8.58901]
[1779007508932,31.95,78040.42,0.12,0.13186,0.00017,8.58901]
[1779007508935,31.95,78040.42,0.12,0.13186,0.00017,8.58901]
[1779007510150,31.95,78039.96,0.12,0.13177,0.00017,8.58505]
[1779007515158,31.93,78037.74,0.12,0.13127,0.00017,8.56222]
[1779007515167,31.93,78037.74,0.12,0.13127,0.00017,8.56222]
[1779007516358,31.92,78038.28,0.12,0.13127,0.00017,8.56229]
[1779007521364,31.86,78036.98,0.12,0.13062,0.00017,8.53267]
[1779007521371,31.86,78036.98,0.12,0.13062,0.00017,8.53267]
[1779007521375,31.86,78036.98,0.12,0.13062,0.00017,8.53267]
[1779007522656,31.86,78036.91,0.12,0.1306,0.00017,8.53176]
[1779007527661,31.86,78036.91,0.12,0.13059,0.00017,8.53138]
[1779007527672,31.86,78036.91,0.12,0.13059,0.00017,8.53138]
[1779007528823,31.85,78036.24,0.12,0.13043,0.00017,8.5241]
[1779007532681,31.85,78036.47,0.12,0.13044,0.00017,8.52452]
[1779007532693,31.85,78036.47,0.12,0.13044,0.00017,8.52452]
[1779007532980,31.84,78036.47,0.12,0.13033,0.00017,8.51679]
[1779007537987,31.84,78036.47,0.12,0.13031,0.00017,8.51568]
[1779007537999,31.84,78036.47,0.12,0.13031,0.00017,8.51568]
[1779007537999,31.84,78036.47,0.12,0.13031,0.00017,8.51568]
[1779007539224,31.84,78037.39,0.12,0.13044,0.00017,8.52157]
[1779007544232,31.83,78037.82,0.12,0.13046,0.00017,8.52279]
[1779007544245,31.83,78037.82,0.12,0.13046,0.00017,8.52279]
[1779007545393,31.83,78037.81,0.12,0.13045,0.00017,8.52215]
[1779007550400,31.82,78038.15,0.12,0.13044,0.00017,8.52194]
[1779007550406,31.82,78038.15,0.12,0.13044,0.00017,8.52194]
[1779007550409,31.82,78038.15,0.12,0.13044,0.00017,8.52194]
[1779007551590,31.82,78038.13,0.12,0.13043,0.00017,8.52123]
[1779007556596,31.81,78034.67,0.12,0.1298,0.00017,8.49245]
[1779007556608,31.81,78034.67,0.12,0.1298,0.00017,8.49245]
[1779007557740,31.81,78035.37,0.12,0.12991,0.00017,8.49744]
[1779007562747,31.81,78034.69,0.12,0.12976,0.00017,8.49073]
[1779007562754,31.81,78034.69,0.12,0.12976,0.00017,8.49073]
[1779007562759,31.81,78034.69,0.12,0.12976,0.00017,8.49073]
[1779007563620,31.81,78034.69,0.12,0.12976,0.00017,8.49073]
[1779007566453,31.8,78024.57,0.12,0.12804,0.00016,8.41143]
[1779007568627,31.8,78024.54,0.12,0.12803,0.00016,8.41062]
[1779007568637,31.8,78024.54,0.12,0.12803,0.00016,8.41062]
[1779007570061,31.8,78024.87,0.12,0.12805,0.00016,8.41196]
[1779007575066,31.79,78023.07,0.12,0.1277,0.00016,8.39547]
[1779007575077,31.79,78023.07,0.12,0.1277,0.00016,8.39547]
[1779007576227,31.79,78023.01,0.12,0.12768,0.00016,8.39453]
[1779007581236,31.78,78022.84,0.12,0.12759,0.00016,8.39075]
[1779007581247,31.78,78022.84,0.12,0.12759,0.00016,8.39075]
[1779007582413,31.78,78022.84,0.12,0.12758,0.00016,8.39022]
[1779007587420,31.77,78021.41,0.12,0.1273,0.00016,8.37734]
[1779007587431,31.77,78021.41,0.12,0.1273,0.00016,8.37734]
[1779007588553,31.77,78021.84,0.12,0.12735,0.00016,8.37961]
[1779007593561,31.76,78023.15,0.12,0.12743,0.00016,8.38013]
[1779007593572,31.76,78023.15,0.12,0.12743,0.00016,8.38013]
[1779007594726,31.76,78023.66,0.12,0.1275,0.00016,8.38352]
[1779007599735,31.75,78026.59,0.12,0.12793,0.00016,8.40337]
[1779007599746,31.75,78026.59,0.12,0.12793,0.00016,8.40337]
[1779007599746,31.75,78026.59,0.12,0.12793,0.00016,8.40337]
[1779007602945,31.75,78028.9,0.12,0.12826,0.00016,8.41887]
[1779007607950,31.74,78028.5,0.12,0.12814,0.00016,8.41335]
[1779007607962,31.74,78028.5,0.12,0.12814,0.00016,8.41335]
[1779007609118,31.74,78028.74,0.12,0.12818,0.00016,8.41517]
[1779007614124,31.73,78028.73,0.12,0.12813,0.00016,8.41278]
[1779007614134,31.73,78028.73,0.12,0.12813,0.00016,8.41278]
[1779007614135,31.73,78028.73,0.12,0.12813,0.00016,8.41278]
[1779007615267,31.73,78028.94,0.12,0.12814,0.00016,8.41347]
[1779007620273,31.73,78029.14,0.12,0.12815,0.00016,8.41363]
[1779007620281,31.73,78029.14,0.12,0.12815,0.00016,8.41363]
[1779007620287,31.73,78029.14,0.12,0.12815,0.00016,8.41363]
[1779007621426,31.72,78029.11,0.12,0.12811,0.00016,8.41208]
[1779007626430,31.72,78029.22,0.12,0.12809,0.00016,8.41116]
[1779007626441,31.72,78029.22,0.12,0.12809,0.00016,8.41116]
[1779007626442,31.72,78029.22,0.12,0.12809,0.00016,8.41116]
[1779007627590,31.72,78029.26,0.12,0.12808,0.00016,8.41062]
[1779007632595,31.71,78029.26,0.12,0.12804,0.00016,8.40894]
[1779007632601,31.71,78029.26,0.12,0.12804,0.00016,8.40894]
[1779007632606,31.71,78029.26,0.12,0.12804,0.00016,8.40894]
[1779007633761,31.71,78029.26,0.12,0.12802,0.00016,8.4081]
[1779007638767,31.71,78029.67,0.12,0.12808,0.00016,8.4108]
[1779007638779,31.71,78029.67,0.12,0.12808,0.00016,8.4108]
[1779007639916,31.7,78029.67,0.12,0.12804,0.00016,8.40875]
[1779007644921,31.7,78029.77,0.12,0.12802,0.00016,8.40791]
[1779007644928,31.7,78029.77,0.12,0.12802,0.00016,8.40791]
[1779007644933,31.7,78029.77,0.12,0.12802,0.00016,8.40791]
[1779007646085,31.69,78029.81,0.12,0.12801,0.00016,8.40742]
[1779007651090,31.69,78029.81,0.12,0.12799,0.00016,8.40663]
[1779007651101,31.69,78029.81,0.12,0.12799,0.00016,8.40663]
[1779007652238,31.69,78029.81,0.12,0.12786,0.00016,8.39771]
[1779007657244,31.68,78029.78,0.12,0.12783,0.00016,8.39632]
[1779007657256,31.68,78029.78,0.12,0.12783,0.00016,8.39632]
[1779007658393,31.68,78029.81,0.12,0.12781,0.00016,8.39542]
[1779007663398,31.68,78028.98,0.12,0.12765,0.00016,8.38778]
[1779007663404,31.68,78028.98,0.12,0.12765,0.00016,8.38778]
[1779007663412,31.68,78028.98,0.12,0.12765,0.00016,8.38778]
[1779007664563,31.67,78029.8,0.12,0.12777,0.00016,8.39335]
[1779007669570,31.67,78029.75,0.12,0.12773,0.00016,8.39186]
[1779007669581,31.67,78029.75,0.12,0.12773,0.00016,8.39186]
[1779007669582,31.67,78029.75,0.12,0.12773,0.00016,8.39186]
[1779007670727,31.67,78029.95,0.12,0.12775,0.00016,8.39248]
[1779007675734,31.67,78030.0,0.12,0.12774,0.00016,8.39197]
[1779007675743,31.67,78030.0,0.12,0.12774,0.00016,8.39197]
[1779007675745,31.67,78030.0,0.12,0.12774,0.00016,8.39197]
[1779007676886,31.66,78029.93,0.12,0.1277,0.00016,8.39026]
[1779007681891,31.66,78030.06,0.12,0.12769,0.00016,8.3898]
[1779007681902,31.66,78030.06,0.12,0.12769,0.00016,8.3898]
[1779007683052,31.66,78030.06,0.12,0.12768,0.00016,8.38951]
[1779007688059,31.65,78030.31,0.12,0.12769,0.00016,8.38999]
[1779007688073,31.65,78030.31,0.12,0.12769,0.00016,8.38999]
[1779007689224,31.65,78030.28,0.12,0.12768,0.00016,8.38948]
[1779007694235,31.65,78030.05,0.12,0.12761,0.00016,8.38636]
[1779007694246,31.65,78030.05,0.12,0.12761,0.00016,8.38636]
[1779007695385,31.65,78030.35,0.12,0.12766,0.00016,8.38837]
[1779007700394,31.64,78030.18,0.12,0.12761,0.00016,8.38627]
[1779007700404,31.64,78030.18,0.12,0.12761,0.00016,8.38627]
[1779007701553,31.64,78030.18,0.12,0.12759,0.00016,8.38547]
[1779007706557,31.64,78030.18,0.12,0.12757,0.00016,8.38441]
[1779007706562,31.64,78030.18,0.12,0.12757,0.00016,8.38441]
[1779007706567,31.64,78030.18,0.12,0.12757,0.00016,8.38441]
[1779007707712,31.64,78030.26,0.12,0.12757,0.00016,8.3845]
[1779007712717,31.63,78030.26,0.12,0.12746,0.00016,8.37625]
[1779007712723,31.63,78030.26,0.12,0.12746,0.00016,8.37625]
[1779007712727,31.63,78030.26,0.12,0.12746,0.00016,8.37625]
[1779007713882,31.63,78029.27,0.12,0.12729,0.00016,8.36846]
[1779007718884,31.63,78029.37,0.12,0.12728,0.00016,8.36805]
[1779007718889,31.63,78029.37,0.12,0.12728,0.00016,8.36805]
[1779007718900,31.63,78029.37,0.12,0.12728,0.00016,8.36805]
[1779007718890,31.63,78029.54,0.12,0.1273,0.00016,8.36911]
[1779007719816,31.63,78029.0,0.12,0.12721,0.00016,8.36476]
[1779007720053,31.63,78029.0,0.12,0.12721,0.00016,8.36476]
[1779007725059,31.62,78029.53,0.12,0.12726,0.00016,8.36738]
[1779007725069,31.62,78029.53,0.12,0.12726,0.00016,8.36738]
[1779007726229,31.62,78029.76,0.12,0.1273,0.00016,8.36884]
[1779007731235,31.62,78029.72,0.12,0.12727,0.00016,8.36764]
[1779007731241,31.62,78029.72,0.12,0.12727,0.00016,8.36764]
[1779007731246,31.62,78029.72,0.12,0.12727,0.00016,8.36764]
[1779007732402,31.62,78029.72,0.12,0.12725,0.00016,8.36676]
[1779007737407,31.62,78029.98,0.12,0.12727,0.00016,8.36757]
[1779007737418,31.62,78029.98,0.12,0.12727,0.00016,8.36757]
[1779007738574,31.61,78029.99,0.12,0.12726,0.00016,8.36706]
[1779007743581,31.61,78030.27,0.12,0.12727,0.00016,8.36776]
[1779007743593,31.61,78030.27,0.12,0.12727,0.00016,8.36776]
[1779007744766,31.61,78031.09,0.12,0.1274,0.00016,8.37371]
[1779007749771,31.6,78032.97,0.12,0.12767,0.00016,8.38638]
[1779007749783,31.6,78032.97,0.12,0.12767,0.00016,8.38638]
[1779007750995,31.6,78033.69,0.12,0.12778,0.00016,8.39118]
[1779007756001,31.6,78033.52,0.12,0.12771,0.00016,8.38809]
[1779007756007,31.6,78033.52,0.12,0.12771,0.00016,8.38809]
[1779007756013,31.6,78033.52,0.12,0.12771,0.00016,8.38809]
[1779007757178,31.6,78033.07,0.12,0.12763,0.00016,8.38466]
[1779007762185,31.59,78032.7,0.12,0.12753,0.00016,8.37967]
[1779007762194,31.59,78032.7,0.12,0.12753,0.00016,8.37967]
[1779007762198,31.59,78032.7,0.12,0.12753,0.00016,8.37967]
[1779007763349,31.59,78032.6,0.12,0.12751,0.00016,8.37891]
[1779007768355,31.59,78032.32,0.12,0.12742,0.00016,8.375]
[1779007768365,31.59,78032.32,0.12,0.12742,0.00016,8.375]
[1779007769511,31.58,78032.25,0.12,0.1274,0.00016,8.37382]
[1779007774517,31.58,78032.04,0.12,0.12725,0.00016,8.3641]
[1779007774523,31.58,78032.04,0.12,0.12725,0.00016,8.3641]
[1779007774529,31.58,78032.04,0.12,0.12725,0.00016,8.3641]
[1779007775671,31.58,78031.86,0.12,0.12721,0.00016,8.36217]
[1779007780677,31.58,78031.72,0.12,0.12717,0.00016,8.36027]
[1779007780682,31.58,78031.72,0.12,0.12717,0.00016,8.36027]
[1779007780687,31.58,78031.72,0.12,0.12717,0.00016,8.36027]
[1779007781852,31.57,78031.58,0.12,0.12713,0.00016,8.35839]
[1779007786858,31.57,78031.58,0.12,0.12712,0.00016,8.35812]
[1779007786869,31.57,78031.58,0.12,0.12712,0.00016,8.35812]
[1779007788014,31.57,78031.58,0.12,0.12709,0.00016,8.35645]
[1779007793026,31.57,78031.29,0.12,0.12701,0.00016,8.35295]
[1779007793032,31.57,78031.29,0.12,0.12701,0.00016,8.35295]
[1779007794177,31.56,78031.12,0.12,0.12698,0.00016,8.35133]
[1779007799183,31.56,78031.12,0.12,0.12697,0.00016,8.35101]
[1779007799192,31.56,78031.12,0.12,0.12697,0.00016,8.35101]
[1779007800352,31.56,78031.12,0.12,0.12693,0.00016,8.34943]
[1779007805359,31.55,78030.91,0.12,0.12686,0.00016,8.34594]
[1779007805366,31.55,78030.91,0.12,0.12686,0.00016,8.34594]
[1779007805371,31.55,78030.91,0.12,0.12686,0.00016,8.34594]
[1779007806510,31.55,78030.91,0.12,0.12685,0.00016,8.34563]
[1779007811516,31.55,78030.91,0.12,0.12682,0.00016,8.34438]
[1779007811526,31.55,78030.91,0.12,0.12682,0.00016,8.34438]
[1779007812691,31.55,78030.59,0.12,0.12676,0.00016,8.34132]
[1779007817696,31.54,78030.59,0.12,0.12673,0.00016,8.34013]
[1779007817706,31.54,78030.59,0.12,0.12673,0.00016,8.34013]
[1779007818860,31.54,78030.74,0.12,0.12674,0.00016,8.34069]
[1779007823866,31.54,78030.55,0.12,0.12669,0.00016,8.33809]
[1779007823877,31.54,78030.55,0.12,0.12669,0.00016,8.33809]
[1779007823879,31.54,78030.55,0.12,0.12669,0.00016,8.33809]
[1779007825023,31.54,78030.55,0.12,0.12668,0.00016,8.33753]
[1779007830029,31.53,78030.6,0.12,0.12666,0.00016,8.33679]
[1779007830039,31.53,78030.6,0.12,0.12666,0.00016,8.33679]
[1779007830042,31.53,78030.6,0.12,0.12666,0.00016,8.33679]
[1779007831192,31.53,78030.6,0.12,0.12665,0.00016,8.33625]
[1779007836200,31.53,78030.5,0.12,0.12653,0.00016,8.32771]
[1779007836209,31.53,78030.5,0.12,0.12653,0.00016,8.32771]
[1779007837355,31.53,78030.5,0.12,0.12651,0.00016,8.32691]
[1779007842361,31.52,78025.76,0.12,0.12571,0.00016,8.2895]
[1779007842371,31.52,78025.76,0.12,0.12571,0.00016,8.2895]
[1779007843508,31.52,78023.85,0.12,0.12539,0.00016,8.27459]
[1779007848517,31.52,78026.19,0.12,0.12575,0.00016,8.29176]
[1779007848530,31.52,78026.19,0.12,0.12575,0.00016,8.29176]
[1779007849669,31.52,78027.06,0.12,0.12589,0.00016,8.29802]
[1779007854678,31.52,78027.49,0.12,0.12594,0.00016,8.3005]
[1779007854687,31.52,78027.49,0.12,0.12594,0.00016,8.3005]
[1779007854695,31.52,78027.49,0.12,0.12594,0.00016,8.3005]
[1779007855844,31.52,78029.26,0.12,0.12622,0.00016,8.31361]
[1779007860849,31.51,78029.9,0.12,0.1263,0.00016,8.3173]
[1779007860854,31.51,78029.9,0.12,0.1263,0.00016,8.3173]
[1779007860858,31.51,78029.9,0.12,0.1263,0.00016,8.3173]
[1779007861998,31.51,78030.46,0.12,0.12639,0.00016,8.32132]
[1779007867005,31.51,78030.4,0.12,0.12635,0.00016,8.31955]
[1779007867015,31.51,78030.4,0.12,0.12635,0.00016,8.31955]
[1779007867011,31.51,78030.37,0.12,0.12634,0.00016,8.31905]
[1779007867114,31.51,78030.37,0.12,0.12634,0.00016,8.31905]
[1779007868159,31.51,78030.37,0.12,0.12634,0.00016,8.31905]
[1779007872755,31.5,78037.76,0.12,0.12752,0.00017,8.37408]
[1779007873170,31.5,78037.76,0.12,0.12752,0.00017,8.37408]
[1779007873183,31.5,78037.76,0.12,0.12752,0.00017,8.37408]
[1779007874379,31.5,78037.45,0.12,0.12747,0.00017,8.37165]
[1779007879385,31.5,78034.61,0.12,0.12699,0.00016,8.34938]
[1779007879393,31.5,78034.61,0.12,0.12699,0.00016,8.34938]
[1779007880492,31.5,78031.73,0.12,0.12651,0.00016,8.32718]
[1779007885499,31.5,78031.54,0.12,0.12646,0.00016,8.32474]
[1779007885511,31.5,78031.54,0.12,0.12646,0.00016,8.32474]
[1779007890517,31.5,78031.43,0.12,0.12642,0.00016,8.32289]
[1779007890526,31.5,78031.43,0.12,0.12642,0.00016,8.32289]
[1779007895531,31.49,78030.69,0.12,0.12619,0.00016,8.30926]
[1779007895543,31.49,78030.69,0.12,0.12619,0.00016,8.30926]
[1779007900549,31.49,78029.38,0.12,0.12596,0.00016,8.29866]
[1779007900559,31.49,78029.38,0.12,0.12596,0.00016,8.29866]
[1779007905565,31.49,78028.49,0.12,0.12579,0.00016,8.29045]
[1779007905577,31.49,78028.49,0.12,0.12579,0.00016,8.29045]
[1779007910583,31.49,78028.55,0.12,0.12578,0.00016,8.2903]
[1779007910593,31.49,78028.55,0.12,0.12578,0.00016,8.2903]
[1779007915598,31.48,78029.49,0.12,0.1259,0.00016,8.296]
[1779007915611,31.48,78029.49,0.12,0.1259,0.00016,8.296]
[1779007920615,31.48,78029.24,0.12,0.12584,0.00016,8.29307]
[1779007920624,31.48,78029.24,0.12,0.12584,0.00016,8.29307]
[1779007925629,31.48,78030.48,0.12,0.12602,0.00016,8.30147]
[1779007925640,31.48,78030.48,0.12,0.12602,0.00016,8.30147]
[1779007925712,31.48,78030.48,0.12,0.12602,0.00016,8.30147]
[1779007930720,31.47,78030.52,0.12,0.126,0.00016,8.3007]
[1779007930731,31.47,78030.52,0.12,0.126,0.00016,8.3007]
[1779007931876,31.47,78030.58,0.12,0.12601,0.00016,8.30094]
[1779007936881,31.47,78033.82,0.12,0.12652,0.00016,8.32459]
[1779007936888,31.47,78033.82,0.12,0.12652,0.00016,8.32459]
[1779007936892,31.47,78033.82,0.12,0.12652,0.00016,8.32459]
[1779007938048,31.47,78034.32,0.12,0.12659,0.00016,8.32816]
[1779007943055,31.46,78034.2,0.12,0.12655,0.00016,8.32593]
[1779007943065,31.46,78034.2,0.12,0.12655,0.00016,8.32593]
[1779007943070,31.46,78034.2,0.12,0.12655,0.00016,8.32593]
[1779007944216,31.46,78033.48,0.12,0.12642,0.00016,8.31991]
[1779007949221,31.46,78032.91,0.12,0.1263,0.00016,8.31431]
[1779007949231,31.46,78032.91,0.12,0.1263,0.00016,8.31431]
[1779007954237,31.46,78033.64,0.12,0.12631,0.00016,8.31195]
[1779007954246,31.46,78033.64,0.12,0.12631,0.00016,8.31195]
[1779007954248,31.46,78033.64,0.12,0.12631,0.00016,8.31195]
[1779007954493,31.46,78033.64,0.12,0.12631,0.00016,8.31195]
[1779007959499,31.45,78033.35,0.12,0.12623,0.00016,8.3086]
[1779007959509,31.45,78033.35,0.12,0.12623,0.00016,8.3086]
[1779007964515,31.45,78033.82,0.12,0.12629,0.00016,8.31109]
[1779007964527,31.45,78033.82,0.12,0.12629,0.00016,8.31109]
[1779007969534,31.45,78034.37,0.12,0.12636,0.00016,8.31425]
[1779007969546,31.45,78034.37,0.12,0.12636,0.00016,8.31425]
[1779007974550,31.44,78034.99,0.12,0.12643,0.00016,8.31795]
[1779007974561,31.44,78034.99,0.12,0.12643,0.00016,8.31795]
[1779007979567,31.44,78035.16,0.12,0.12645,0.00016,8.31844]
[1779007979578,31.44,78035.16,0.12,0.12645,0.00016,8.31844]
[1779007983541,31.44,78044.05,0.12,0.12789,0.00017,8.38536]
[1779007984585,31.44,78044.05,0.12,0.12789,0.00017,8.38536]
[1779007984594,31.44,78044.05,0.12,0.12789,0.00017,8.38536]
[1779007984597,31.44,78044.05,0.12,0.12789,0.00017,8.38536]
[1779007985324,31.44,78044.12,0.12,0.12789,0.00017,8.38534]
[1779007990331,31.43,78043.4,0.12,0.12774,0.00017,8.37855]
[1779007990339,31.43,78043.4,0.12,0.12774,0.00017,8.37855]
[1779007990341,31.43,78043.4,0.12,0.12774,0.00017,8.37855]
[1779007991494,31.43,78042.88,0.12,0.12765,0.00017,8.37432]
[1779007996504,31.43,78042.71,0.12,0.12759,0.00017,8.37157]
[1779007996513,31.43,78042.71,0.12,0.12759,0.00017,8.37157]
[1779007997652,31.43,78042.71,0.12,0.12758,0.00017,8.37128]
[1779008002653,31.42,78041.38,0.12,0.12733,0.00017,8.35965]
[1779008002661,31.42,78041.38,0.12,0.12733,0.00017,8.35965]
[1779008002668,31.42,78041.38,0.12,0.12733,0.00017,8.35965]
[1779008002673,31.42,78041.38,0.12,0.12733,0.00017,8.35965]
[1779008003817,31.42,78041.38,0.12,0.12733,0.00017,8.35937]
[1779008008822,31.42,78040.87,0.12,0.12721,0.00017,8.3541]
[1779008008829,31.42,78040.87,0.12,0.12721,0.00017,8.3541]
[1779008008832,31.42,78040.87,0.12,0.12721,0.00017,8.3541]
[1779008009979,31.42,78040.87,0.12,0.12721,0.00017,8.35383]
[1779008014986,31.41,78040.35,0.12,0.127,0.00017,8.34156]
[1779008014992,31.41,78040.35,0.12,0.127,0.00017,8.34156]
[1779008014995,31.41,78040.35,0.12,0.127,0.00017,8.34156]
[1779008016155,31.41,78040.08,0.12,0.12695,0.00017,8.33924]
[1779008021161,31.41,78040.08,0.12,0.12693,0.00017,8.33798]
[1779008021170,31.41,78040.08,0.12,0.12693,0.00017,8.33798]
[1779008021171,31.41,78040.08,0.12,0.12693,0.00017,8.33798]
[1779008022400,31.41,78039.85,0.12,0.12688,0.00017,8.33572]
[1779008027407,31.41,78039.59,0.12,0.12681,0.00017,8.33267]
[1779008027411,31.41,78039.59,0.12,0.12681,0.00017,8.33267]
[1779008027420,31.41,78039.59,0.12,0.12681,0.00017,8.33267]
[1779008028625,31.4,78039.92,0.12,0.12685,0.00017,8.33467]
[1779008033630,31.4,78037.49,0.12,0.12642,0.00016,8.31473]
[1779008033641,31.4,78037.49,0.12,0.12642,0.00016,8.31473]
[1779008034841,31.4,78037.51,0.12,0.12642,0.00016,8.31463]
[1779008039850,31.4,78036.58,0.12,0.12624,0.00016,8.30627]
[1779008039858,31.4,78036.58,0.12,0.12624,0.00016,8.30627]
[1779008039860,31.4,78036.58,0.12,0.12624,0.00016,8.30627]
[1779008041021,31.4,78035.55,0.12,0.12607,0.00016,8.29814]
[1779008046031,31.39,78035.86,0.12,0.1261,0.00016,8.29956]
[1779008046042,31.39,78035.86,0.12,0.1261,0.00016,8.29956]
[1779008047235,31.39,78035.93,0.12,0.1261,0.00016,8.29962]
[1779008052241,31.39,78035.93,0.12,0.12607,0.00016,8.29842]
[1779008052246,31.39,78035.93,0.12,0.12607,0.00016,8.29842]
[1779008052252,31.39,78035.93,0.12,0.12607,0.00016,8.29842]
[1779008053402,31.39,78036.25,0.12,0.12611,0.00016,8.30038]
[1779008058407,31.38,78036.41,0.12,0.12611,0.00016,8.30037]
[1779008058412,31.38,78036.41,0.12,0.12611,0.00016,8.30037]
[1779008058418,31.38,78036.41,0.12,0.12611,0.00016,8.30037]
[1779008059585,31.38,78036.82,0.12,0.12618,0.00016,8.30325]
[1779008064592,31.38,78037.66,0.12,0.12629,0.00016,8.30838]
[1779008064599,31.38,78037.66,0.12,0.12629,0.00016,8.30838]
[1779008064604,31.38,78037.66,0.12,0.12629,0.00016,8.30838]
[1779008065770,31.38,78037.66,0.12,0.12628,0.00016,8.30811]
[1779008070776,31.37,78038.99,0.12,0.12647,0.00017,8.31695]
[1779008070785,31.37,78038.99,0.12,0.12647,0.00017,8.31695]
[1779008071948,31.37,78040.39,0.12,0.12669,0.00017,8.32738]
[1779008076952,31.37,78040.46,0.12,0.12659,0.00017,8.31943]
[1779008076964,31.37,78040.46,0.12,0.12659,0.00017,8.31943]
[1779008078130,31.37,78040.47,0.12,0.12658,0.00017,8.31921]
[1779008083135,31.36,78040.14,0.12,0.12649,0.00017,8.3152]
[1779008083146,31.36,78040.14,0.12,0.12649,0.00017,8.3152]
[1779008084300,31.36,78039.87,0.12,0.12644,0.00017,8.31284]
[1779008089309,31.36,78036.64,0.12,0.12588,0.00016,8.28673]
[1779008089324,31.36,78034.86,0.12,0.12558,0.00016,8.27286]
[1779008090478,31.36,78034.82,0.12,0.12557,0.00016,8.27233]
[1779008095484,31.35,78035.05,0.12,0.12558,0.00016,8.27294]
[1779008095495,31.35,78035.05,0.12,0.12558,0.00016,8.27294]
[1779008096277,31.35,78023.23,0.12,0.12365,0.00016,8.1822]
[1779008098440,31.35,78017.94,0.12,0.12278,0.00016,8.14145]
[1779008100500,31.35,78013.11,0.12,0.122,0.00016,8.10444]
[1779008100508,31.35,78013.11,0.12,0.122,0.00016,8.10444]
[1779008100512,31.35,78013.11,0.12,0.122,0.00016,8.10444]
[1779008101338,31.35,78015.3,0.12,0.12235,0.00016,8.12112]
[1779008105519,31.35,78021.44,0.12,0.12334,0.00016,8.16782]
[1779008105531,31.35,78021.44,0.12,0.12334,0.00016,8.16782]
[1779008106348,31.35,78023.05,0.12,0.1236,0.00016,8.18006]
[1779008110536,31.35,78023.85,0.12,0.12371,0.00016,8.18546]
[1779008110545,31.35,78023.85,0.12,0.12371,0.00016,8.18546]
[1779008110549,31.35,78023.85,0.12,0.12371,0.00016,8.18546]
[1779008111055,31.35,78023.85,0.12,0.12371,0.00016,8.18546]
[1779008116062,31.35,78029.77,0.12,0.12466,0.00016,8.22994]
[1779008116073,31.35,78029.77,0.12,0.12466,0.00016,8.22994]
[1779008117219,31.35,78031.17,0.12,0.12489,0.00016,8.24048]
[1779008122230,31.34,78032.32,0.12,0.12505,0.00016,8.2482]
[1779008122246,31.34,78032.32,0.12,0.12505,0.00016,8.2482]
[1779008123393,31.34,78032.29,0.12,0.12504,0.00016,8.24775]
[1779008128400,31.34,78033.55,0.12,0.12523,0.00016,8.25625]
[1779008128407,31.34,78033.55,0.12,0.12523,0.00016,8.25625]
[1779008128412,31.34,78033.55,0.12,0.12523,0.00016,8.25625]
[1779008129567,31.34,78033.4,0.12,0.1252,0.00016,8.25486]
[1779008134572,31.34,78033.13,0.12,0.12504,0.00016,8.24487]
[1779008134584,31.34,78033.13,0.12,0.12504,0.00016,8.24487]
[1779008135736,31.33,78032.87,0.12,0.12499,0.00016,8.24243]
[1779008140742,31.33,78032.84,0.12,0.12496,0.00016,8.24114]
[1779008140752,31.33,78032.84,0.12,0.12496,0.00016,8.24114]
[1779008141912,31.33,78032.38,0.12,0.12488,0.00016,8.2374]
[1779008146917,31.33,78032.16,0.12,0.12483,0.00016,8.235]
[1779008146928,31.33,78032.16,0.12,0.12483,0.00016,8.235]
[1779008146928,31.33,78032.16,0.12,0.12483,0.00016,8.235]
[1779008148086,31.33,78031.98,0.12,0.1248,0.00016,8.23335]
[1779008153093,31.33,78031.98,0.12,0.12479,0.00016,8.23321]
[1779008153099,31.33,78031.98,0.12,0.12479,0.00016,8.23321]
[1779008153104,31.33,78031.98,0.12,0.12479,0.00016,8.23321]
[1779008154254,31.33,78031.98,0.12,0.12478,0.00016,8.23256]
[1779008159260,31.32,78029.86,0.12,0.12442,0.00016,8.21583]
[1779008159271,31.32,78029.86,0.12,0.12442,0.00016,8.21583]
[1779008160435,31.32,78030.38,0.12,0.1245,0.00016,8.21964]
[1779008165441,31.32,78029.74,0.12,0.12439,0.00016,8.21446]
[1779008165454,31.32,78029.74,0.12,0.12439,0.00016,8.21446]
[1779008166601,31.32,78029.88,0.12,0.12441,0.00016,8.2154]
[1779008171607,31.32,78029.96,0.12,0.12442,0.00016,8.21569]
[1779008171618,31.32,78029.96,0.12,0.12442,0.00016,8.21569]
[1779008172793,31.32,78029.92,0.12,0.12441,0.00016,8.21532]
[1779008177798,31.32,78029.95,0.12,0.12441,0.00016,8.21537]
[1779008177804,31.32,78029.95,0.12,0.12441,0.00016,8.21537]
[1779008177810,31.32,78029.95,0.12,0.12441,0.00016,8.21537]
[1779008179020,31.32,78029.95,0.12,0.12441,0.00016,8.21512]
[1779008184026,31.32,78029.55,0.12,0.12434,0.00016,8.2119]
[1779008184036,31.32,78029.55,0.12,0.12434,0.00016,8.2119]
[1779008184039,31.32,78029.55,0.12,0.12434,0.00016,8.2119]
[1779008185184,31.32,78030.77,0.12,0.12453,0.00016,8.22112]
[1779008190190,31.32,78030.79,0.12,0.12453,0.00016,8.22109]
[1779008190201,31.32,78030.79,0.12,0.12453,0.00016,8.22109]
[1779008191342,31.32,78030.8,0.12,0.12453,0.00016,8.22107]
[1779008196347,31.32,78029.91,0.12,0.1243,0.00016,8.20709]
[1779008196360,31.32,78029.91,0.12,0.1243,0.00016,8.20709]
[1779008197509,31.32,78029.75,0.12,0.12427,0.00016,8.20584]
[1779008202515,31.32,78030.05,0.12,0.12432,0.00016,8.20803]
[1779008202521,31.32,78030.05,0.12,0.12432,0.00016,8.20803]
[1779008202528,31.32,78030.05,0.12,0.12432,0.00016,8.20803]
[1779008203671,31.32,78029.93,0.12,0.1243,0.00016,8.20708]
[1779008208676,31.32,78030.48,0.12,0.12438,0.00016,8.21114]
[1779008208687,31.32,78030.48,0.12,0.12438,0.00016,8.21114]
[1779008213698,31.32,78027.06,0.12,0.12382,0.00016,8.18494]
[1779008213709,31.32,78027.06,0.12,0.12382,0.00016,8.18494]
[1779008218715,31.32,78028.11,0.12,0.12399,0.00016,8.19295]
[1779008218726,31.32,78028.11,0.12,0.12399,0.00016,8.19295]
[1779008223731,31.32,78024.35,0.12,0.12338,0.00016,8.16402]
[1779008223742,31.32,78024.35,0.12,0.12338,0.00016,8.16402]
[1779008224991,31.32,78024.61,0.12,0.12342,0.00016,8.16599]
[1779008225002,31.32,78024.61,0.12,0.12342,0.00016,8.16599]
[1779008225442,31.32,78024.4,0.12,0.12339,0.00016,8.16436]
[1779008228749,31.32,78026.52,0.12,0.12373,0.00016,8.18051]
[1779008228755,31.32,78026.52,0.12,0.12373,0.00016,8.18051]
[1779008228760,31.32,78026.52,0.12,0.12373,0.00016,8.18051]
[1779008230520,31.32,78026.52,0.12,0.12373,0.00016,8.18051]
[1779008235526,31.32,78026.52,0.12,0.12373,0.00016,8.18045]
[1779008235535,31.32,78029.15,0.12,0.12415,0.00016,8.20043]
[1779008236695,31.32,78029.15,0.12,0.12415,0.00016,8.20043]
[1779008241701,31.32,78029.15,0.12,0.12415,0.00016,8.20029]
[1779008241708,31.32,78029.15,0.12,0.12415,0.00016,8.20029]
[1779008241713,31.32,78029.15,0.12,0.12415,0.00016,8.20029]
[1779008242869,31.32,78030.94,0.12,0.12444,0.00016,8.21392]
[1779008247876,31.32,78033.03,0.12,0.12478,0.00016,8.22965]
[1779008247886,31.32,78033.03,0.12,0.12478,0.00016,8.22965]
[1779008249031,31.31,78034.55,0.12,0.12503,0.00016,8.24123]
[1779008254037,31.31,78035.24,0.12,0.12504,0.00016,8.23917]
[1779008254047,31.31,78035.24,0.12,0.12504,0.00016,8.23917]
[1779008255207,31.31,78035.51,0.12,0.12509,0.00016,8.24117]
[1779008260211,31.31,78035.77,0.12,0.12513,0.00016,8.24307]
[1779008260224,31.31,78035.77,0.12,0.12513,0.00016,8.24307]
[1779008261375,31.31,78035.96,0.12,0.12516,0.00016,8.24451]
[1779008266384,31.31,78035.96,0.12,0.12516,0.00016,8.24447]
[1779008266395,31.31,78035.96,0.12,0.12516,0.00016,8.24447]
[1779008267570,31.31,78035.96,0.12,0.12516,0.00016,8.24446]
[1779008272575,31.31,78035.96,0.12,0.12516,0.00016,8.24444]
[1779008272588,31.31,78035.96,0.12,0.12516,0.00016,8.24444]
[1779008273746,31.31,78036.84,0.12,0.1253,0.00016,8.25115]
[1779008278752,31.31,78036.84,0.12,0.1253,0.00016,8.2511]
[1779008278763,31.31,78036.84,0.12,0.1253,0.00016,8.2511]
[1779008278763,31.31,78036.84,0.12,0.1253,0.00016,8.2511]
[1779008279915,31.31,78037.37,0.12,0.12539,0.00016,8.25515]
[1779008284923,31.31,78037.37,0.12,0.12539,0.00016,8.25508]
[1779008284937,31.31,78037.37,0.12,0.12539,0.00016,8.25508]
[1779008284940,31.31,78037.37,0.12,0.12539,0.00016,8.25508]
[1779008286101,31.31,78037.74,0.12,0.12545,0.00016,8.2579]
[1779008291107,31.31,78037.75,0.12,0.12545,0.00016,8.25794]
[1779008291118,31.31,78037.75,0.12,0.12545,0.00016,8.25794]
[1779008292263,31.31,78037.87,0.12,0.12547,0.00016,8.25883]
[1779008297270,31.31,78037.5,0.12,0.1254,0.00016,8.25594]
[1779008297279,31.31,78037.5,0.12,0.1254,0.00016,8.25594]
[1779008297279,31.31,78037.5,0.12,0.1254,0.00016,8.25594]
[1779008298464,31.31,78037.93,0.12,0.12547,0.00016,8.25924]
[1779008303473,31.31,78031.9,0.12,0.12448,0.00016,8.21292]
[1779008303482,31.31,78031.9,0.12,0.12448,0.00016,8.21292]
[1779008304682,31.31,78032.31,0.12,0.12455,0.00016,8.21609]
[1779008309689,31.31,78034.71,0.12,0.12494,0.00016,8.23451]
[1779008309703,31.31,78034.71,0.12,0.12494,0.00016,8.23451]
[1779008310856,31.31,78035.2,0.12,0.12502,0.00016,8.23826]
[1779008315863,31.31,78035.27,0.12,0.12495,0.00016,8.23174]
[1779008315871,31.31,78035.27,0.12,0.12495,0.00016,8.23174]
[1779008315873,31.31,78035.27,0.12,0.12495,0.00016,8.23174]
[1779008317013,31.31,78035.27,0.12,0.12495,0.00016,8.23173]
[1779008322018,31.31,78036.02,0.12,0.12507,0.00016,8.23746]
[1779008322022,31.31,78036.02,0.12,0.12507,0.00016,8.23746]
[1779008322028,31.31,78036.02,0.12,0.12507,0.00016,8.23746]
[1779008323175,31.31,78036.25,0.12,0.12511,0.00016,8.23921]
[1779008328182,31.31,78036.25,0.12,0.12511,0.00016,8.23916]
[1779008328193,31.31,78036.25,0.12,0.12511,0.00016,8.23916]
[1779008328193,31.31,78036.25,0.12,0.12511,0.00016,8.23916]
[1779008329343,31.31,78036.8,0.12,0.1252,0.00016,8.24335]
[1779008331934,31.31,78044.95,0.12,0.12654,0.00017,8.30583]
[1779008334349,31.31,78044.95,0.12,0.12654,0.00017,8.30571]
[1779008334361,31.31,78044.95,0.12,0.12654,0.00017,8.30571]
[1779008334366,31.31,78044.95,0.12,0.12654,0.00017,8.30571]
[1779008335513,31.31,78044.56,0.12,0.12647,0.00017,8.30278]
[1779008335515,31.31,78044.56,0.12,0.12647,0.00017,8.30278]
[1779008335604,31.31,78044.47,0.12,0.12646,0.00017,8.30213]
[1779008340523,31.31,78045.11,0.12,0.12657,0.00017,8.30713]
[1779008340530,31.31,78045.11,0.12,0.12657,0.00017,8.30713]
[1779008340534,31.31,78045.11,0.12,0.12657,0.00017,8.30713]
[1779008341684,31.31,78045.11,0.12,0.12657,0.00017,8.30715]
[1779008346691,31.31,78044.51,0.12,0.12647,0.00017,8.30265]
[1779008346700,31.31,78044.51,0.12,0.12647,0.00017,8.30265]
[1779008347857,31.31,78044.99,0.12,0.12655,0.00017,8.30638]
[1779008349920,31.31,78046.26,0.12,0.12676,0.00017,8.31611]
[1779008349924,31.31,78046.26,0.12,0.12676,0.00017,8.31611]
[1779008349954,31.31,78046.26,0.12,0.12676,0.00017,8.31611]
[1779008350053,31.31,78047.2,0.12,0.12692,0.00017,8.32334]
[1779008352864,31.31,78046.91,0.12,0.12687,0.00017,8.32104]
[1779008352872,31.31,78046.91,0.12,0.12687,0.00017,8.32104]
[1779008352875,31.31,78046.91,0.12,0.12687,0.00017,8.32104]
[1779008354030,31.31,78046.6,0.12,0.12682,0.00017,8.31861]
[1779008359037,31.31,78045.51,0.12,0.12663,0.00017,8.31004]
[1779008359043,31.31,78045.51,0.12,0.12663,0.00017,8.31004]
[1779008359049,31.31,78045.51,0.12,0.12663,0.00017,8.31004]
[1779008360186,31.31,78045.43,0.12,0.12662,0.00017,8.30935]
[1779008365195,31.31,78044.58,0.12,0.12647,0.00017,8.30271]
[1779008365202,31.31,78044.58,0.12,0.12647,0.00017,8.30271]
[1779008366379,31.31,78044.1,0.12,0.12639,0.00017,8.29901]
[1779008371109,31.31,78044.1,0.12,0.12639,0.00017,8.299]
[1779008371157,31.31,78044.1,0.12,0.12639,0.00017,8.299]
[1779008371388,31.31,78044.1,0.12,0.12639,0.00017,8.299]
[1779008371395,31.31,78044.1,0.12,0.12639,0.00017,8.299]
[1779008371399,31.31,78044.1,0.12,0.12639,0.00017,8.299]
[1779008371489,31.31,78042.96,0.12,0.12612,0.00017,8.28334]
[1779008372613,31.31,78042.96,0.12,0.12612,0.00017,8.28334]
[1779008377620,31.31,78042.16,0.12,0.12599,0.00017,8.27739]
[1779008377630,31.31,78042.16,0.12,0.12599,0.00017,8.27739]
[1779008378800,31.31,78043.21,0.12,0.12616,0.00017,8.28546]
[1779008383806,31.31,78042.9,0.12,0.12611,0.00017,8.28306]
[1779008383816,31.31,78042.9,0.12,0.12611,0.00017,8.28306]
[1779008384974,31.31,78042.71,0.12,0.12608,0.00017,8.28161]
[1779008389979,31.31,78042.71,0.12,0.12608,0.00017,8.28161]
[1779008389991,31.31,78042.71,0.12,0.12608,0.00017,8.28161]
[1779008391178,31.31,78041.91,0.12,0.12595,0.00017,8.27548]
[1779008396185,31.31,78039.42,0.12,0.12554,0.00016,8.25649]
[1779008396197,31.31,78039.42,0.12,0.12554,0.00016,8.25649]
[1779008397376,31.31,78040.45,0.12,0.12571,0.00017,8.26443]
[1779008402380,31.31,78040.08,0.12,0.12565,0.00017,8.26172]
[1779008402391,31.31,78040.08,0.12,0.12565,0.00017,8.26172]
[1779008402428,31.31,78041.75,0.12,0.12593,0.00017,8.27457]
[1779008407402,31.31,78043.37,0.12,0.1262,0.00017,8.28699]
[1779008407412,31.31,78043.37,0.12,0.1262,0.00017,8.28699]
[1779008411641,31.31,78043.18,0.12,0.12617,0.00017,8.28546]
[1779008411685,31.31,78040.6,0.12,0.12574,0.00017,8.26563]
[1779008416650,31.31,78038.48,0.12,0.12539,0.00016,8.24944]
[1779008416658,31.31,78038.48,0.12,0.12539,0.00016,8.24944]
[1779008416661,31.31,78038.48,0.12,0.12539,0.00016,8.24944]
[1779008417943,31.31,78038.31,0.12,0.12536,0.00016,8.24816]
[1779008422949,31.31,78039.33,0.12,0.12553,0.00016,8.25612]
[1779008422959,31.31,78039.33,0.12,0.12553,0.00016,8.25612]
[1779008422961,31.31,78039.33,0.12,0.12553,0.00016,8.25612]
[1779008424166,31.31,78039.78,0.12,0.12561,0.00016,8.25959]
[1779008424174,31.31,78039.78,0.12,0.12561,0.00016,8.25959]
[1779008428264,31.31,78039.39,0.12,0.12554,0.00016,8.25663]
[1779008428507,31.31,78039.39,0.12,0.12555,0.00016,8.25664]
[1779008429178,31.31,78039.39,0.12,0.12555,0.00016,8.25664]
[1779008429186,31.31,78039.39,0.12,0.12555,0.00016,8.25664]
[1779008429188,31.31,78039.39,0.12,0.12555,0.00016,8.25664]
[1779008430324,31.31,78039.28,0.12,0.12553,0.00016,8.25581]
[1779008435331,31.31,78039.37,0.12,0.12546,0.00016,8.24957]
[1779008435337,31.31,78039.37,0.12,0.12546,0.00016,8.24957]
[1779008435343,31.31,78039.37,0.12,0.12546,0.00016,8.24957]
[1779008436519,31.31,78039.41,0.12,0.12546,0.00016,8.2499]
[1779008441524,31.31,78039.87,0.12,0.12554,0.00016,8.25351]
[1779008441534,31.31,78039.87,0.12,0.12554,0.00016,8.25351]
[1779008442726,31.31,78039.32,0.12,0.12545,0.00016,8.2493]
[1779008447734,31.31,78039.75,0.12,0.12552,0.00016,8.25263]
[1779008447743,31.31,78039.75,0.12,0.12552,0.00016,8.25263]
[1779008448874,31.31,78039.76,0.12,0.12552,0.00016,8.25275]
[1779008453880,31.31,78040.2,0.12,0.1256,0.00017,8.25617]
[1779008453890,31.31,78040.2,0.12,0.1256,0.00017,8.25617]
[1779008455052,31.31,78041.1,0.12,0.12575,0.00017,8.26308]
[1779008460057,31.31,78042.84,0.12,0.12603,0.00017,8.27633]
[1779008460064,31.31,78042.84,0.12,0.12603,0.00017,8.27633]
[1779008460069,31.31,78042.84,0.12,0.12603,0.00017,8.27633]
[1779008461234,31.31,78043.8,0.12,0.12619,0.00017,8.28368]
[1779008466241,31.31,78045.54,0.12,0.12647,0.00017,8.2968]
[1779008466253,31.31,78045.54,0.12,0.12647,0.00017,8.2968]
[1779008467393,31.31,78045.97,0.12,0.12654,0.00017,8.30005]
[1779008472398,31.31,78046.2,0.12,0.12658,0.00017,8.30156]
[1779008472408,31.31,78046.2,0.12,0.12658,0.00017,8.30156]
[1779008472411,31.31,78046.2,0.12,0.12658,0.00017,8.30156]
[1779008473549,31.31,78046.87,0.12,0.12668,0.00017,8.30659]
[1779008478560,31.31,78048.17,0.12,0.12689,0.00017,8.3163]
[1779008478569,31.31,78048.17,0.12,0.12689,0.00017,8.3163]
[1779008479722,31.31,78048.32,0.12,0.12692,0.00017,8.31729]
[1779008484729,31.31,78049.13,0.12,0.12704,0.00017,8.32319]
[1779008484741,31.31,78049.13,0.12,0.12704,0.00017,8.32319]
[1779008485912,31.31,78049.52,0.12,0.1271,0.00017,8.326]
[1779008490917,31.31,78050.23,0.12,0.12721,0.00017,8.33097]
[1779008490924,31.31,78050.23,0.12,0.12721,0.00017,8.33097]
[1779008490977,31.31,78050.23,0.12,0.12721,0.00017,8.33097]
[1779008490996,31.31,78050.23,0.12,0.12721,0.00017,8.33097]
[1779008492098,31.31,78050.9,0.12,0.12723,0.00017,8.32902]
[1779008492101,31.31,78050.9,0.12,0.12723,0.00017,8.32902]
[1779008492122,31.31,78050.9,0.12,0.12723,0.00017,8.32892]
[1779008497108,31.31,78051.63,0.12,0.12734,0.00017,8.33411]
[1779008497118,31.31,78051.63,0.12,0.12734,0.00017,8.33411]
[1779008497120,31.31,78051.63,0.12,0.12734,0.00017,8.33411]
[1779008498295,31.3,78052.11,0.12,0.12742,0.00017,8.33769]
[1779008503307,31.3,78053.53,0.12,0.12764,0.00017,8.34802]
[1779008503318,31.3,78053.53,0.12,0.12764,0.00017,8.34802]
[1779008503321,31.3,78053.53,0.12,0.12764,0.00017,8.34802]
[1779008504449,31.3,78053.13,0.12,0.12757,0.00017,8.3447]
[1779008509456,31.3,78054.57,0.12,0.1278,0.00017,8.35529]
[1779008509467,31.3,78054.57,0.12,0.1278,0.00017,8.35529]
[1779008510609,31.3,78054.61,0.12,0.1278,0.00017,8.35537]
[1779008515620,31.3,78054.48,0.12,0.12777,0.00017,8.35389]
[1779008515628,31.3,78054.48,0.12,0.12777,0.00017,8.35389]
[1779008516822,31.3,78054.49,0.12,0.12777,0.00017,8.35375]
[1779008518898,31.3,78054.56,0.12,0.12778,0.00017,8.35407]
[1779008519141,31.3,78054.63,0.12,0.12778,0.00017,8.3545]
[1779008521834,31.3,78054.69,0.12,0.12779,0.00017,8.35485]
[1779008521841,31.3,78054.83,0.12,0.12781,0.00017,8.35582]
[1779008523052,31.3,78054.85,0.12,0.12781,0.00017,8.35587]
[1779008528059,31.29,78054.62,0.12,0.12776,0.00017,8.35349]
[1779008528070,31.29,78054.62,0.12,0.12776,0.00017,8.35349]
[1779008529231,31.29,78054.62,0.12,0.12776,0.00017,8.35349]
[1779008534238,31.29,78053.3,0.12,0.12753,0.00017,8.34286]
[1779008534247,31.29,78053.3,0.12,0.12753,0.00017,8.34286]
[1779008534253,31.29,78053.3,0.12,0.12753,0.00017,8.34286]
[1779008535436,31.29,78052.61,0.12,0.12741,0.00017,8.33738]
[1779008540446,31.29,78053.01,0.12,0.12747,0.00017,8.34009]
[1779008540456,31.29,78053.01,0.12,0.12747,0.00017,8.34009]
[1779008540457,31.29,78053.01,0.12,0.12747,0.00017,8.34009]
[1779008540463,31.29,78052.15,0.12,0.12732,0.00017,8.33327]
[1779008541105,31.29,78052.15,0.12,0.12732,0.00017,8.33327]
[1779008541128,31.29,78052.15,0.12,0.12732,0.00017,8.33327]
[1779008541605,31.29,78052.15,0.12,0.12732,0.00017,8.33327]
[1779008541639,31.29,78051.76,0.12,0.12726,0.00017,8.33017]
[1779008545465,31.29,78051.52,0.12,0.12721,0.00017,8.32813]
[1779008545476,31.29,78051.52,0.12,0.12721,0.00017,8.32813]
[1779008550484,31.29,78053.01,0.12,0.12745,0.00017,8.339]
[1779008550490,31.29,78053.01,0.12,0.12745,0.00017,8.339]
[1779008550496,31.29,78053.01,0.12,0.12745,0.00017,8.339]
[1779008551890,31.29,78053.69,0.12,0.12747,0.00017,8.33695]
[1779008553966,31.29,78054.95,0.12,0.12767,0.00017,8.34637]
[1779008554835,31.29,78055.25,0.12,0.12772,0.00017,8.34851]
[1779008556899,31.29,78055.28,0.12,0.12772,0.00017,8.34839]
[1779008556911,31.29,78055.28,0.12,0.12772,0.00017,8.34839]
[1779008561917,31.28,78054.83,0.12,0.12762,0.00017,8.34393]
[1779008561928,31.28,78054.83,0.12,0.12762,0.00017,8.34393]
[1779008566937,31.28,78053.59,0.12,0.12739,0.00017,8.33335]
[1779008566947,31.28,78053.59,0.12,0.12739,0.00017,8.33335]
[1779008571953,31.28,78055.73,0.12,0.12772,0.00017,8.34888]
[1779008571963,31.28,78055.73,0.12,0.12772,0.00017,8.34888]
[1779008576970,31.28,78056.08,0.12,0.12777,0.00017,8.35098]
[1779008576980,31.28,78056.08,0.12,0.12777,0.00017,8.35098]
[1779008581853,31.27,78062.55,0.12,0.12884,0.00017,8.39999]
[1779008581987,31.27,78062.55,0.12,0.12884,0.00017,8.39999]
[1779008582001,31.27,78062.55,0.12,0.12884,0.00017,8.39999]
[1779008587009,31.27,78063.15,0.12,0.1289,0.00017,8.40297]
[1779008587020,31.27,78063.15,0.12,0.1289,0.00017,8.40297]
[1779008592025,31.26,78062.28,0.12,0.12872,0.00017,8.39466]
[1779008592036,31.26,78062.28,0.12,0.12872,0.00017,8.39466]
[1779008597048,31.26,78068.05,0.12,0.12968,0.00017,8.43883]
[1779008597054,31.26,78068.05,0.12,0.12968,0.00017,8.43883]
[1779008597406,31.26,78068.05,0.12,0.12968,0.00017,8.43883]
[1779008597846,31.26,78075.08,0.12,0.13087,0.00017,8.49305]
[1779008602413,31.26,78079.36,0.12,0.13158,0.00017,8.52541]
[1779008602426,31.26,78079.36,0.12,0.13158,0.00017,8.52541]
[1779008607431,31.26,78082.16,0.12,0.13204,0.00017,8.54611]
[1779008607442,31.26,78082.16,0.12,0.13204,0.00017,8.54611]
[1779008607725,31.26,78082.16,0.12,0.13204,0.00017,8.54611]
[1779008611791,31.25,78064.98,0.12,0.12898,0.00017,8.40391]
[1779008612731,31.25,78064.98,0.12,0.12898,0.00017,8.40391]
[1779008612742,31.25,78064.98,0.12,0.12898,0.00017,8.40391]
[1779008612799,31.25,78058.11,0.12,0.12783,0.00017,8.35085]
[1779008617747,31.25,78056.39,0.12,0.12755,0.00017,8.33786]
[1779008617760,31.25,78056.39,0.12,0.12755,0.00017,8.33786]
[1779008622765,31.25,78057.78,0.12,0.12779,0.00017,8.34896]
[1779008622776,31.25,78057.78,0.12,0.12779,0.00017,8.34896]
[1779008627783,31.25,78056.19,0.12,0.12753,0.00017,8.33705]
[1779008627794,31.25,78056.19,0.12,0.12753,0.00017,8.33705]
[1779008632799,31.25,78058.25,0.12,0.12788,0.00017,8.35309]
[1779008632810,31.25,78058.25,0.12,0.12788,0.00017,8.35309]
[1779008637820,31.25,78058.74,0.12,0.12796,0.00017,8.35691]
[1779008637831,31.25,78058.74,0.12,0.12796,0.00017,8.35691]
[1779008642838,31.25,78060.55,0.12,0.12826,0.00017,8.37075]
[1779008642845,31.25,78060.55,0.12,0.12826,0.00017,8.37075]
[1779008647853,31.25,78059.18,0.12,0.12803,0.00017,8.35992]
[1779008647865,31.25,78059.18,0.12,0.12803,0.00017,8.35992]
[1779008647865,31.25,78058.51,0.12,0.12791,0.00017,8.35464]
[1779008648201,31.25,78058.17,0.12,0.12785,0.00017,8.35201]
[1779008652871,31.25,78057.61,0.12,0.12776,0.00017,8.34751]
[1779008652884,31.25,78057.61,0.12,0.12776,0.00017,8.34751]
[1779008657889,31.25,78057.3,0.12,0.1277,0.00017,8.34473]
[1779008657899,31.25,78057.3,0.12,0.1277,0.00017,8.34473]
[1779008662905,31.25,78055.18,0.12,0.12734,0.00017,8.32808]
[1779008662917,31.25,78055.18,0.12,0.12734,0.00017,8.32808]
[1779008667921,31.25,78052.54,0.12,0.12689,0.00017,8.30741]
[1779008667931,31.25,78052.54,0.12,0.12689,0.00017,8.30741]
[1779008672940,31.25,78052.38,0.12,0.12676,0.00017,8.29876]
[1779008672954,31.25,78052.38,0.12,0.12676,0.00017,8.29876]
[1779008677960,31.24,78049.27,0.12,0.12622,0.00017,8.27357]
[1779008677971,31.24,78049.27,0.12,0.12622,0.00017,8.27357]
[1779008682978,31.24,78047.42,0.12,0.12589,0.00017,8.25824]
[1779008682989,31.24,78047.42,0.12,0.12589,0.00017,8.25824]
[1779008687994,31.24,78046.57,0.12,0.12573,0.00017,8.25069]
[1779008688005,31.24,78041.41,0.12,0.12486,0.00016,8.21064]
[1779008691194,31.24,78033.99,0.12,0.12364,0.00016,8.15343]
[1779008691709,31.24,78030.18,0.12,0.12301,0.00016,8.12403]
[1779008694370,31.24,78022.49,0.12,0.12175,0.00016,8.06481]
[1779008696200,31.23,78019.79,0.12,0.12131,0.00016,8.04402]
[1779008696211,31.23,78019.79,0.12,0.12131,0.00016,8.04402]
[1779008698998,31.23,78006.83,0.12,0.11923,0.00016,7.94512]
[1779008700831,31.24,78002.0,0.12,0.11846,0.00016,7.90851]
[1779008700856,31.24,78002.0,0.12,0.11846,0.00016,7.90851]
[1779008701216,31.24,78003.01,0.12,0.11863,0.00016,7.91642]
[1779008701227,31.24,78003.01,0.12,0.11863,0.00016,7.91642]
[1779008701420,31.24,78003.01,0.12,0.11863,0.00016,7.91642]
[1779008703434,31.24,78012.3,0.12,0.12012,0.00016,7.98732]
[1779008706235,31.24,78017.67,0.12,0.12099,0.00016,8.02852]
[1779008706247,31.24,78017.67,0.12,0.12099,0.00016,8.02852]
[1779008711254,31.24,78021.74,0.12,0.12165,0.00016,8.05979]
[1779008711264,31.24,78021.74,0.12,0.12165,0.00016,8.05979]
[1779008716272,31.24,78025.81,0.12,0.12231,0.00016,8.0909]
[1779008716283,31.24,78025.81,0.12,0.12231,0.00016,8.0909]
[1779008721290,31.24,78028.18,0.12,0.12269,0.00016,8.10887]
[1779008721300,31.24,78028.18,0.12,0.12269,0.00016,8.10887]
[1779008726306,31.24,78029.04,0.12,0.12282,0.00016,8.11505]
[1779008726320,31.24,78029.04,0.12,0.12282,0.00016,8.11505]
[1779008731327,31.23,78029.82,0.12,0.12294,0.00016,8.12076]
[1779008731337,31.23,78029.82,0.12,0.12294,0.00016,8.12076]
[1779008736344,31.23,78030.55,0.12,0.12296,0.00016,8.11889]
[1779008736355,31.23,78030.55,0.12,0.12296,0.00016,8.11889]
[1779008741361,31.23,78032.08,0.12,0.1232,0.00016,8.12982]
[1779008741372,31.23,78032.08,0.12,0.1232,0.00016,8.12982]
[1779008746378,31.23,78032.64,0.12,0.12327,0.00016,8.13344]
[1779008746390,31.23,78032.64,0.12,0.12327,0.00016,8.13344]
[1779008751395,31.23,78033.28,0.12,0.12336,0.00016,8.13764]
[1779008751401,31.23,78033.28,0.12,0.12336,0.00016,8.13764]
[1779008756408,31.23,78034.21,0.12,0.1235,0.00016,8.14416]
[1779008756420,31.23,78034.21,0.12,0.1235,0.00016,8.14416]
[1779008761429,31.22,78034.18,0.12,0.12348,0.00016,8.14315]
[1779008761442,31.22,78034.18,0.12,0.12348,0.00016,8.14315]
[1779008766449,31.22,78035.07,0.12,0.12361,0.00016,8.14905]
[1779008766459,31.22,78035.07,0.12,0.12361,0.00016,8.14905]
[1779008771465,31.22,78035.3,0.12,0.12363,0.00016,8.15004]
[1779008771475,31.22,78035.3,0.12,0.12363,0.00016,8.15004]
[1779008776481,31.22,78035.22,0.12,0.1236,0.00016,8.14867]
[1779008776492,31.22,78035.22,0.12,0.1236,0.00016,8.14867]
[1779008781497,31.21,78035.26,0.12,0.12359,0.00016,8.14825]
[1779008781508,31.21,78035.26,0.12,0.12359,0.00016,8.14825]
[1779008786513,31.22,78035.66,0.12,0.12367,0.00016,8.15212]
[1779008786527,31.22,78035.66,0.12,0.12367,0.00016,8.15212]
[1779008791534,31.22,78036.26,0.12,0.12371,0.00016,8.15092]
[1779008791546,31.22,78036.26,0.12,0.12371,0.00016,8.15092]
[1779008791557,31.22,78036.26,0.12,0.12371,0.00016,8.15092]
[1779008791623,31.22,78036.26,0.12,0.12371,0.00016,8.15115]
[1779008796551,31.22,78036.52,0.12,0.12378,0.00016,8.15406]
[1779008796564,31.22,78036.52,0.12,0.12378,0.00016,8.15406]
[1779008801570,31.23,78037.1,0.12,0.12389,0.00016,8.15954]
[1779008801581,31.23,78037.1,0.12,0.12389,0.00016,8.15954]
[1779008806588,31.23,78037.18,0.12,0.12391,0.00016,8.16037]
[1779008806600,31.23,78037.18,0.12,0.12391,0.00016,8.16037]
[1779008811610,31.23,78037.04,0.12,0.12389,0.00016,8.15946]
[1779008811622,31.23,78037.04,0.12,0.12389,0.00016,8.15946]
[1779008816628,31.23,78037.07,0.12,0.12389,0.00016,8.15955]
[1779008816641,31.23,78037.07,0.12,0.12389,0.00016,8.15955]
[1779008821647,31.23,78036.58,0.12,0.1238,0.00016,8.15528]
[1779008821657,31.23,78036.58,0.12,0.1238,0.00016,8.15528]
[1779008826664,31.22,78036.77,0.12,0.12382,0.00016,8.15622]
[1779008826669,31.22,78036.77,0.12,0.12382,0.00016,8.15622]
[1779008831675,31.22,78036.52,0.12,0.12378,0.00016,8.1544]
[1779008831688,31.22,78036.52,0.12,0.12378,0.00016,8.1544]
[1779008836695,31.22,78036.47,0.12,0.12377,0.00016,8.15359]
[1779008836705,31.22,78036.47,0.12,0.12377,0.00016,8.15359]
[1779008841711,31.22,78036.4,0.12,0.12374,0.00016,8.15262]
[1779008841721,31.22,78036.4,0.12,0.12374,0.00016,8.15262]
[1779008846727,31.22,78036.4,0.12,0.12374,0.00016,8.15222]
[1779008846738,31.22,78036.4,0.12,0.12374,0.00016,8.15222]
[1779008851745,31.22,78036.54,0.12,0.12375,0.00016,8.15291]
[1779008851755,31.22,78036.54,0.12,0.12375,0.00016,8.15291]
[1779008856760,31.22,78036.29,0.12,0.12361,0.00016,8.14364]
[1779008856770,31.22,78036.29,0.12,0.12361,0.00016,8.14364]
[1779008861775,31.22,78036.64,0.12,0.12367,0.00016,8.14601]
[1779008861786,31.22,78036.64,0.12,0.12367,0.00016,8.14601]
[1779008867590,31.22,78036.77,0.12,0.12368,0.00016,8.14652]
[1779008872626,31.22,78036.67,0.12,0.12365,0.00016,8.14547]
[1779008877661,31.21,78036.64,0.12,0.12364,0.00016,8.14496]
[1779008882695,31.21,78036.61,0.12,0.12363,0.00016,8.14446]
[1779008887730,31.21,78034.65,0.12,0.12331,0.00016,8.12923]
[1779008894780,31.21,78034.73,0.12,0.12332,0.00016,8.12967]
[1779008899957,31.21,78035.23,0.12,0.12341,0.00016,8.13392]
[1779008907870,31.22,78035.66,0.12,0.12349,0.00016,8.1378]
[1779008912906,31.22,78036.23,0.12,0.1235,0.00016,8.1355]
[1779008917942,31.22,78036.36,0.12,0.12353,0.00016,8.13687]
[1779008922975,31.22,78036.23,0.12,0.12352,0.00016,8.13625]
[1779008928014,31.22,78036.4,0.12,0.12356,0.00016,8.13796]
[1779008928963,31.22,78036.4,0.12,0.12356,0.00016,8.13796]
[1779008928969,31.22,78036.4,0.12,0.12356,0.00016,8.13796]
[1779008929035,31.22,78039.36,0.12,0.12404,0.00016,8.16075]
[1779008930705,31.22,78042.89,0.12,0.12463,0.00017,8.18818]
[1779008935710,31.22,78048.95,0.12,0.12566,0.00017,8.23604]
[1779008935719,31.22,78048.95,0.12,0.12566,0.00017,8.23604]
[1779008936858,31.23,78050.81,0.12,0.12598,0.00017,8.25057]
[1779008941866,31.23,78051.3,0.12,0.12608,0.00017,8.25517]
[1779008941871,31.23,78051.3,0.12,0.12608,0.00017,8.25517]
[1779008941876,31.23,78051.3,0.12,0.12608,0.00017,8.25517]
[1779008943023,31.23,78051.3,0.12,0.12608,0.00017,8.25533]
[1779008948029,31.23,78052.79,0.12,0.12634,0.00017,8.26761]
[1779008948036,31.23,78052.79,0.12,0.12634,0.00017,8.26761]
[1779008948041,31.23,78052.79,0.12,0.12634,0.00017,8.26761]
[1779008948943,31.23,78053.9,0.12,0.12653,0.00017,8.27636]
[1779008949195,31.23,78053.9,0.12,0.12653,0.00017,8.27636]
[1779008949254,31.23,78055.62,0.12,0.12683,0.00017,8.28979]
[1779008953950,31.23,78058.05,0.12,0.12724,0.00017,8.30912]
[1779008953967,31.23,78058.05,0.12,0.12724,0.00017,8.30912]
[1779008955407,31.23,78057.07,0.12,0.12709,0.00017,8.30179]
[1779008960415,31.24,78055.59,0.12,0.12685,0.00017,8.29092]
[1779008960420,31.24,78055.59,0.12,0.12685,0.00017,8.29092]
[1779008960425,31.24,78055.59,0.12,0.12685,0.00017,8.29092]
[1779008961167,31.24,78055.59,0.12,0.12685,0.00017,8.29092]
[1779008961183,31.24,78055.59,0.12,0.12685,0.00017,8.29092]
[1779008961634,31.24,78055.04,0.12,0.12676,0.00017,8.28679]
[1779008962254,31.24,78054.67,0.12,0.1267,0.00017,8.28409]
[1779008966640,31.24,78053.13,0.12,0.12646,0.00017,8.27268]
[1779008966650,31.24,78053.13,0.12,0.12646,0.00017,8.27268]
[1779008967851,31.24,78052.88,0.12,0.12642,0.00017,8.27088]
[1779008972859,31.24,78057.77,0.12,0.12716,0.00017,8.3022]
[1779008972870,31.24,78057.77,0.12,0.12716,0.00017,8.3022]
[1779008973946,31.24,78057.3,0.12,0.12709,0.00017,8.2988]
[1779008976352,31.24,78046.85,0.12,0.12535,0.00017,8.21856]
[1779008978954,31.24,78047.31,0.12,0.12543,0.00017,8.22225]
[1779008978960,31.24,78047.31,0.12,0.12543,0.00017,8.22225]
[1779008978964,31.24,78047.31,0.12,0.12543,0.00017,8.22225]
[1779008980249,31.24,78047.82,0.12,0.12552,0.00017,8.22655]
[1779008985258,31.24,78048.1,0.12,0.12559,0.00017,8.22943]
[1779008985267,31.24,78048.1,0.12,0.12559,0.00017,8.22943]
[1779008985269,31.24,78048.1,0.12,0.12559,0.00017,8.22943]
[1779008986433,31.25,78047.28,0.12,0.12546,0.00017,8.22362]
[1779008988489,31.25,78047.11,0.12,0.12544,0.00017,8.22248]
[1779008989160,31.25,78047.11,0.12,0.12544,0.00017,8.22248]
[1779008989183,31.25,78047.11,0.12,0.12544,0.00017,8.22248]
[1779008989267,31.25,78047.11,0.12,0.12544,0.00017,8.22248]
[1779008991074,31.25,78039.11,0.12,0.12413,0.00016,8.16163]
[1779008991440,31.25,78039.11,0.12,0.12413,0.00016,8.16163]
[1779008991447,31.25,78039.11,0.12,0.12413,0.00016,8.16163]
[1779008996452,31.25,78037.95,0.12,0.12396,0.00016,8.15379]
[1779008996464,31.25,78037.95,0.12,0.12396,0.00016,8.15379]
[1779008996522,31.25,78038.21,0.12,0.124,0.00016,8.15579]
[1779009001474,31.25,78038.4,0.12,0.12405,0.00016,8.15821]
[1779009001487,31.25,78038.4,0.12,0.12405,0.00016,8.15821]
[1779009001488,31.25,78038.4,0.12,0.12405,0.00016,8.15821]
[1779009002900,31.25,78038.4,0.12,0.12406,0.00016,8.15845]
[1779009007906,31.26,78040.32,0.12,0.1244,0.00016,8.17425]
[1779009007918,31.26,78040.32,0.12,0.1244,0.00016,8.17425]
[1779009009062,31.26,78041.1,0.12,0.12454,0.00016,8.18068]
[1779009011045,31.26,78041.24,0.12,0.12456,0.00016,8.18187]
[1779009011064,31.26,78041.24,0.12,0.12456,0.00016,8.18187]
[1779009011143,31.26,78041.24,0.12,0.12456,0.00016,8.18187]
[1779009011146,31.26,78041.27,0.12,0.12457,0.00016,8.18234]
[1779009014068,31.26,78041.35,0.12,0.12459,0.00016,8.18307]
[1779009014079,31.26,78041.35,0.12,0.12459,0.00016,8.18307]
[1779009015231,31.26,78041.43,0.12,0.12461,0.00016,8.18392]
[1779009020237,31.26,78040.35,0.12,0.12444,0.00016,8.17606]
[1779009020242,31.26,78040.35,0.12,0.12444,0.00016,8.17606]
[1779009020247,31.26,78040.35,0.12,0.12444,0.00016,8.17606]
[1779009021411,31.26,78039.5,0.12,0.12431,0.00016,8.16987]
[1779009026418,31.26,78038.05,0.12,0.12408,0.00016,8.15919]
[1779009026428,31.26,78038.05,0.12,0.12408,0.00016,8.15919]
[1779009027618,31.26,78037.92,0.12,0.12406,0.00016,8.15831]
[1779009032627,31.27,78036.65,0.12,0.12377,0.00016,8.14217]
[1779009032638,31.27,78036.65,0.12,0.12377,0.00016,8.14217]
[1779009033812,31.27,78036.55,0.12,0.12376,0.00016,8.14152]
[1779009038818,31.27,78035.9,0.12,0.12367,0.00016,8.13731]
[1779009038828,31.27,78035.9,0.12,0.12367,0.00016,8.13731]
[1779009038829,31.27,78035.9,0.12,0.12367,0.00016,8.13731]
[1779009040031,31.27,78036.31,0.12,0.12374,0.00016,8.14057]
[1779009045038,31.27,78029.51,0.12,0.12264,0.00016,8.08924]
[1779009045049,31.27,78029.51,0.12,0.12264,0.00016,8.08924]
[1779009046201,31.27,78028.95,0.12,0.12256,0.00016,8.08521]
[1779009051209,31.27,78029.95,0.12,0.12275,0.00016,8.09408]
[1779009051215,31.27,78029.95,0.12,0.12275,0.00016,8.09408]
[1779009051220,31.27,78029.95,0.12,0.12275,0.00016,8.09408]
[1779009051310,31.28,78038.9,0.12,0.12422,0.00016,8.16283]
[1779009052364,31.28,78038.9,0.12,0.12422,0.00016,8.16283]
[1779009054316,31.27,78038.77,0.12,0.12419,0.00016,8.1615]
[1779009054325,31.27,78038.77,0.12,0.12419,0.00016,8.1615]
[1779009063223,31.27,78040.15,0.12,0.12435,0.00016,8.16912]
[1779009071160,31.26,78038.97,0.12,0.12414,0.00016,8.15943]
[1779009077052,31.26,78039.98,0.12,0.1243,0.00016,8.16652]
[1779009083095,31.26,78039.2,0.12,0.12416,0.00016,8.15999]
[1779009088207,31.26,78039.13,0.12,0.12414,0.00016,8.15922]
[1779009088692,31.26,78039.13,0.12,0.12414,0.00016,8.15907]
[1779009090315,31.26,78039.13,0.12,0.12414,0.00016,8.15907]
[1779009089589,31.26,78039.13,0.12,0.12413,0.00016,8.15898]
[1779009090759,31.26,78039.13,0.12,0.12413,0.00016,8.15898]
[1779009091031,31.26,78039.13,0.12,0.12413,0.00016,8.15898]
[1779009092826,31.26,78039.22,0.12,0.12406,0.00016,8.15238]
[1779009093165,31.26,78039.19,0.12,0.12405,0.00016,8.15207]
[1779009095764,31.26,78039.23,0.12,0.12405,0.00016,8.15222]
[1779009095774,31.26,78039.23,0.12,0.12405,0.00016,8.15222]
[1779009100779,31.26,78039.25,0.12,0.12405,0.00016,8.15199]
[1779009100789,31.26,78039.25,0.12,0.12405,0.00016,8.15199]
[1779009105799,31.26,78039.28,0.12,0.12404,0.00016,8.15187]
[1779009105809,31.26,78039.28,0.12,0.12404,0.00016,8.15187]
[1779009110813,31.26,78039.26,0.12,0.12404,0.00016,8.15158]
[1779009110824,31.26,78039.26,0.12,0.12404,0.00016,8.15158]
[1779009115829,31.25,78039.29,0.12,0.12403,0.00016,8.1513]
[1779009115840,31.25,78039.29,0.12,0.12403,0.00016,8.1513]
[1779009120845,31.25,78041.2,0.12,0.12434,0.00016,8.1656]
[1779009120857,31.25,78041.2,0.12,0.12434,0.00016,8.1656]
[1779009125865,31.25,78043.66,0.12,0.12474,0.00017,8.18445]
[1779009125875,31.25,78043.66,0.12,0.12474,0.00017,8.18445]
[1779009130883,31.25,78049.69,0.12,0.12574,0.00017,8.23076]
[1779009130893,31.25,78049.69,0.12,0.12574,0.00017,8.23076]
[1779009135899,31.25,78049.65,0.12,0.12573,0.00017,8.23021]
[1779009135909,31.25,78049.65,0.12,0.12573,0.00017,8.23021]
[1779009140916,31.25,78049.52,0.12,0.12571,0.00017,8.22904]
[1779009140929,31.25,78049.52,0.12,0.12571,0.00017,8.22904]
[1779009145934,31.25,78046.18,0.12,0.12515,0.00017,8.20318]
[1779009145943,31.25,78046.18,0.12,0.12515,0.00017,8.20318]
[1779009150950,31.25,78044.77,0.12,0.12491,0.00017,8.19228]
[1779009150960,31.25,78044.77,0.12,0.12491,0.00017,8.19228]
[1779009155967,31.25,78041.61,0.12,0.1243,0.00016,8.16069]
[1779009155977,31.25,78041.61,0.12,0.1243,0.00016,8.16069]
[1779009158783,31.25,78041.84,0.12,0.12433,0.00016,8.16228]
[1779009158848,31.25,78043.31,0.12,0.12457,0.00017,8.17356]
[1779009160985,31.25,78043.31,0.12,0.12457,0.00017,8.1735]
[1779009160997,31.25,78043.31,0.12,0.12457,0.00017,8.1735]
[1779009163880,31.25,78047.21,0.12,0.12521,0.00017,8.2032]
[1779009164895,31.25,78048.31,0.12,0.12539,0.00017,8.21143]
[1779009164992,31.25,78048.77,0.12,0.12546,0.00017,8.21485]
[1779009166003,31.25,78048.77,0.12,0.12546,0.00017,8.21485]
[1779009166014,31.25,78048.77,0.12,0.12546,0.00017,8.21485]
[1779009171020,31.25,78050.42,0.12,0.12573,0.00017,8.22708]
[1779009171031,31.25,78050.42,0.12,0.12573,0.00017,8.22708]
[1779009173115,31.25,78051.73,0.12,0.12594,0.00017,8.23693]
[1779009173216,31.25,78051.52,0.12,0.1259,0.00017,8.23507]
[1779009176037,31.25,78051.52,0.12,0.1259,0.00017,8.23507]
[1779009176047,31.25,78051.52,0.12,0.1259,0.00017,8.23507]
[1779009181051,31.24,78055.45,0.12,0.12654,0.00017,8.26462]
[1779009181058,31.24,78055.45,0.12,0.12654,0.00017,8.26462]
[1779009181062,31.24,78055.45,0.12,0.12654,0.00017,8.26462]
[1779009181072,31.24,78055.45,0.12,0.12654,0.00017,8.26462]
[1779009181402,31.24,78055.45,0.12,0.12654,0.00017,8.26453]
[1779009184497,31.24,78061.99,0.12,0.12763,0.00017,8.31466]
[1779009186068,31.24,78066.67,0.12,0.12841,0.00017,8.35065]
[1779009186078,31.24,78066.67,0.12,0.12841,0.00017,8.35065]
[1779009191083,31.24,78070.04,0.12,0.12897,0.00017,8.37604]
[1779009191094,31.24,78070.04,0.12,0.12897,0.00017,8.37604]
[1779009196100,31.24,78073.02,0.12,0.12945,0.00017,8.3984]
[1779009196111,31.24,78073.02,0.12,0.12945,0.00017,8.3984]
[1779009201119,31.23,78075.77,0.12,0.12989,0.00017,8.41806]
[1779009201130,31.23,78075.77,0.12,0.12989,0.00017,8.41806]
[1779009206135,31.23,78072.08,0.12,0.12924,0.00017,8.38852]
[1779009206145,31.23,78072.08,0.12,0.12924,0.00017,8.38852]
[1779009211150,31.23,78071.27,0.12,0.12907,0.00017,8.38086]
[1779009211162,31.23,78071.27,0.12,0.12907,0.00017,8.38086]
[1779009216166,31.22,78070.78,0.12,0.12888,0.00017,8.36912]
[1779009216179,31.22,78070.78,0.12,0.12888,0.00017,8.36912]
[1779009221186,31.22,78070.44,0.12,0.12879,0.00017,8.36516]
[1779009221197,31.22,78070.44,0.12,0.12879,0.00017,8.36516]
[1779009226201,31.22,78066.95,0.12,0.12818,0.00017,8.33733]
[1779009226205,31.22,78066.95,0.12,0.12818,0.00017,8.33733]
[1779009226212,31.22,78066.95,0.12,0.12818,0.00017,8.33733]
[1779009226395,31.22,78066.95,0.12,0.12818,0.00017,8.33715]
[1779009231217,31.22,78066.95,0.12,0.12818,0.00017,8.33715]
[1779009231229,31.22,78066.95,0.12,0.12818,0.00017,8.33715]
[1779009236239,31.21,78064.78,0.12,0.12778,0.00017,8.3188]
[1779009236252,31.21,78064.78,0.12,0.12778,0.00017,8.3188]
[1779009241262,31.21,78062.43,0.12,0.12736,0.00017,8.29975]
[1779009241274,31.21,78062.43,0.12,0.12736,0.00017,8.29975]
[1779009246282,31.21,78062.16,0.12,0.12729,0.00017,8.29662]
[1779009246293,31.21,78062.16,0.12,0.12729,0.00017,8.29662]
[1779009251298,31.2,78062.12,0.12,0.12725,0.00017,8.29485]
[1779009251309,31.2,78062.12,0.12,0.12725,0.00017,8.29485]
[1779009256316,31.2,78062.77,0.12,0.12736,0.00017,8.29956]
[1779009256325,31.2,78062.77,0.12,0.12736,0.00017,8.29956]
[1779009261332,31.2,78063.12,0.12,0.12739,0.00017,8.30116]
[1779009261341,31.2,78063.12,0.12,0.12739,0.00017,8.30116]
[1779009266351,31.19,78063.23,0.12,0.12738,0.00017,8.30069]
[1779009266360,31.19,78063.23,0.12,0.12738,0.00017,8.30069]
[1779009271022,31.19,78063.23,0.12,0.12736,0.00017,8.29979]
[1779009271150,31.19,78063.23,0.12,0.12736,0.00017,8.29979]
[1779009271366,31.19,78063.23,0.12,0.12736,0.00017,8.29979]
[1779009271376,31.19,78063.23,0.12,0.12736,0.00017,8.29979]
[1779009271467,31.19,78063.13,0.12,0.12725,0.00017,8.29155]
[1779009276384,31.19,78062.83,0.12,0.12718,0.00017,8.28837]
[1779009276396,31.19,78062.83,0.12,0.12718,0.00017,8.28837]
[1779009281402,31.19,78063.54,0.12,0.12728,0.00017,8.29301]
[1779009281412,31.19,78063.54,0.12,0.12728,0.00017,8.29301]
[1779009286418,31.18,78063.61,0.12,0.12726,0.00017,8.29228]
[1779009286427,31.18,78063.61,0.12,0.12726,0.00017,8.29228]
[1779009291447,31.18,78063.33,0.12,0.12719,0.00017,8.28909]
[1779009296453,31.18,78063.24,0.12,0.12715,0.00017,8.2874]
[1779009296462,31.18,78063.24,0.12,0.12715,0.00017,8.2874]
[1779009301468,31.18,78062.88,0.12,0.12709,0.00017,8.28423]
[1779009301479,31.18,78062.88,0.12,0.12709,0.00017,8.28423]
[1779009306488,31.17,78062.8,0.12,0.12704,0.00017,8.28227]
[1779009306500,31.17,78062.8,0.12,0.12704,0.00017,8.28227]
[1779009311509,31.17,78062.51,0.12,0.12697,0.00017,8.27911]
[1779009311520,31.17,78062.51,0.12,0.12697,0.00017,8.27911]
[1779009312854,31.17,78055.05,0.12,0.12572,0.00017,8.22106]
[1779009314711,31.17,78064.85,0.12,0.12735,0.00017,8.2965]
[1779009316529,31.17,78064.85,0.12,0.12735,0.00017,8.2965]
[1779009316540,31.17,78064.85,0.12,0.12735,0.00017,8.2965]
[1779009317731,31.17,78071.31,0.12,0.12843,0.00017,8.34607]
[1779009321546,31.17,78071.05,0.12,0.12839,0.00017,8.34388]
[1779009321555,31.17,78071.05,0.12,0.12839,0.00017,8.34388]
[1779009325469,31.16,78071.59,0.12,0.12845,0.00017,8.34699]
[1779009325483,31.16,78071.59,0.12,0.12845,0.00017,8.34699]
[1779009325569,31.16,78071.59,0.12,0.12845,0.00017,8.34699]
[1779009325571,31.16,78072.5,0.12,0.1286,0.00017,8.35384]
[1779009326564,31.16,78072.5,0.12,0.1286,0.00017,8.35384]
[1779009326577,31.16,78072.5,0.12,0.1286,0.00017,8.35384]
[1779009331582,31.16,78072.46,0.12,0.12858,0.00017,8.35292]
[1779009331593,31.16,78072.46,0.12,0.12858,0.00017,8.35292]
[1779009336598,31.16,78078.42,0.12,0.12947,0.00017,8.39048]
[1779009336608,31.16,78078.42,0.12,0.12947,0.00017,8.39048]
[1779009341615,31.15,78076.12,0.12,0.12905,0.00017,8.37144]
[1779009341625,31.15,78076.12,0.12,0.12905,0.00017,8.37144]
[1779009346632,31.15,78073.34,0.12,0.12855,0.00017,8.34852]
[1779009346642,31.15,78073.34,0.12,0.12855,0.00017,8.34852]
[1779009351647,31.15,78073.52,0.12,0.12857,0.00017,8.34922]
[1779009351657,31.15,78073.52,0.12,0.12857,0.00017,8.34922]
[1779009351659,31.15,78073.52,0.12,0.12857,0.00017,8.34922]
[1779009352406,31.14,78073.72,0.12,0.12858,0.00017,8.35007]
[1779009357413,31.14,78077.8,0.12,0.12925,0.00017,8.38043]
[1779009357424,31.14,78077.8,0.12,0.12925,0.00017,8.38043]
[1779009358608,31.14,78077.46,0.12,0.12918,0.00017,8.37724]
[1779009363615,31.14,78077.66,0.12,0.12919,0.00017,8.37796]
[1779009363622,31.14,78077.66,0.12,0.12919,0.00017,8.37796]
[1779009364841,31.13,78077.48,0.12,0.12914,0.00017,8.37572]
[1779009369848,31.13,78077.38,0.12,0.1291,0.00017,8.37355]
[1779009369860,31.13,78077.38,0.12,0.1291,0.00017,8.37355]
[1779009374865,31.13,78076.63,0.12,0.12894,0.00017,8.36637]
[1779009374871,31.13,78076.63,0.12,0.12894,0.00017,8.36637]
[1779009374878,31.13,78076.63,0.12,0.12894,0.00017,8.36637]
[1779009375232,31.13,78076.63,0.12,0.12894,0.00017,8.36637]
[1779009380243,31.12,78077.65,0.12,0.12908,0.00017,8.37267]
[1779009380255,31.12,78077.65,0.12,0.12908,0.00017,8.37267]
[1779009385262,31.12,78076.67,0.12,0.12888,0.00017,8.36376]
[1779009385272,31.12,78076.67,0.12,0.12888,0.00017,8.36376]
[1779009390280,31.12,78076.37,0.12,0.12881,0.00017,8.36043]
[1779009390289,31.12,78076.37,0.12,0.12881,0.00017,8.36043]
[1779009395296,31.11,78079.07,0.12,0.12915,0.00017,8.37294]
[1779009395307,31.11,78079.07,0.12,0.12915,0.00017,8.37294]
[1779009400314,31.11,78081.21,0.12,0.1295,0.00017,8.38912]
[1779009400323,31.11,78081.21,0.12,0.1295,0.00017,8.38912]
[1779009405329,31.11,78086.09,0.12,0.1303,0.00017,8.42559]
[1779009405340,31.11,78086.09,0.12,0.1303,0.00017,8.42559]
[1779009410345,31.1,78088.74,0.12,0.13073,0.00017,8.44499]
[1779009410355,31.1,78088.74,0.12,0.13073,0.00017,8.44499]
[1779009415361,31.1,78092.92,0.12,0.13143,0.00017,8.47662]
[1779009415370,31.1,78092.92,0.12,0.13143,0.00017,8.47662]
[1779009420375,31.1,78094.22,0.12,0.13163,0.00017,8.4856]
[1779009420386,31.1,78094.22,0.12,0.13163,0.00017,8.4856]
[1779009425392,31.09,78093.44,0.12,0.13147,0.00017,8.47823]
[1779009425401,31.09,78093.44,0.12,0.13147,0.00017,8.47823]
[1779009430408,31.09,78094.69,0.12,0.13166,0.00017,8.48699]
[1779009430419,31.09,78094.69,0.12,0.13166,0.00017,8.48699]
[1779009435426,31.09,78093.37,0.12,0.13142,0.00017,8.47598]
[1779009435435,31.09,78093.37,0.12,0.13142,0.00017,8.47598]
[1779009440443,31.09,78093.37,0.12,0.13141,0.00017,8.47567]
[1779009440452,31.09,78093.37,0.12,0.13141,0.00017,8.47567]
[1779009445459,31.08,78093.18,0.12,0.13134,0.00017,8.47275]
[1779009445470,31.08,78093.18,0.12,0.13134,0.00017,8.47275]
[1779009450262,31.08,78092.67,0.12,0.13124,0.00017,8.46809]
[1779009450334,31.08,78092.67,0.12,0.13124,0.00017,8.46809]
[1779009450482,31.08,78092.67,0.12,0.13124,0.00017,8.46809]
[1779009450492,31.08,78092.67,0.12,0.13124,0.00017,8.46809]
[1779009450494,31.08,78092.67,0.12,0.13124,0.00017,8.46809]
[1779009450657,31.08,78091.0,0.12,0.13095,0.00017,8.45495]
[1779009451663,31.08,78085.44,0.12,0.1299,0.00017,8.40452]
[1779009455501,31.08,78079.27,0.12,0.12885,0.00017,8.35658]
[1779009455508,31.08,78079.27,0.12,0.12885,0.00017,8.35658]
[1779009460516,31.08,78073.21,0.12,0.12782,0.00017,8.30962]
[1779009460525,31.08,78073.21,0.12,0.12782,0.00017,8.30962]
[1779009465532,31.08,78072.82,0.12,0.12777,0.00017,8.30697]
[1779009465538,31.08,78072.82,0.12,0.12777,0.00017,8.30697]
[1779009470545,31.08,78072.82,0.12,0.12777,0.00017,8.30694]
[1779009470556,31.08,78072.82,0.12,0.12777,0.00017,8.30694]
[1779009475564,31.08,78072.22,0.12,0.12764,0.00017,8.3014]
[1779009475574,31.08,78072.22,0.12,0.12764,0.00017,8.3014]
[1779009477282,31.08,78069.33,0.12,0.12715,0.00017,8.27879]
[1779009477375,31.08,78068.58,0.12,0.12702,0.00017,8.2728]
[1779009482289,31.08,78062.53,0.12,0.12598,0.00017,8.22508]
[1779009482300,31.08,78062.53,0.12,0.12598,0.00017,8.22508]
[1779009482525,31.08,78062.53,0.12,0.12598,0.00017,8.22508]
[1779009484578,31.07,78062.42,0.12,0.12595,0.00017,8.22371]
[1779009484671,31.07,78062.27,0.12,0.12592,0.00017,8.22202]
[1779009486314,31.07,78062.27,0.12,0.12592,0.00017,8.22202]
[1779009486634,31.07,78062.27,0.12,0.12592,0.00017,8.22202]
[1779009486733,31.07,78062.27,0.12,0.12591,0.00017,8.22149]
[1779009487532,31.07,78062.27,0.12,0.12591,0.00017,8.22149]
[1779009487545,31.07,78062.27,0.12,0.12591,0.00017,8.22149]
[1779009488696,31.07,78062.27,0.12,0.1259,0.00017,8.22123]
[1779009493704,31.07,78060.42,0.12,0.12557,0.00017,8.20615]
[1779009493710,31.07,78060.42,0.12,0.12557,0.00017,8.20615]
[1779009493714,31.07,78060.42,0.12,0.12557,0.00017,8.20615]
[1779009494855,31.06,78060.42,0.12,0.12555,0.00017,8.20514]
[1779009499861,31.06,78060.42,0.12,0.12552,0.00017,8.20388]
[1779009499871,31.06,78060.42,0.12,0.12552,0.00017,8.20388]
[1779009499872,31.06,78060.42,0.12,0.12552,0.00017,8.20388]
[1779009501014,31.06,78060.42,0.12,0.12552,0.00017,8.20388]
[1779009506020,31.06,78060.09,0.12,0.12544,0.00017,8.20006]
[1779009506033,31.06,78060.09,0.12,0.12544,0.00017,8.20006]
[1779009507183,31.06,78057.73,0.12,0.12504,0.00017,8.18156]
[1779009512188,31.05,78055.53,0.12,0.12456,0.00017,8.15627]
[1779009512199,31.05,78055.53,0.12,0.12456,0.00017,8.15627]
[1779009513357,31.05,78054.69,0.12,0.12441,0.00017,8.14928]
[1779009518364,31.05,78054.69,0.12,0.1244,0.00017,8.14904]
[1779009518379,31.05,78054.69,0.12,0.1244,0.00017,8.14904]
[1779009518382,31.05,78054.69,0.12,0.1244,0.00017,8.14904]
[1779009519527,31.05,78054.03,0.12,0.12427,0.00017,8.14275]
[1779009524536,31.05,78052.74,0.12,0.12404,0.00017,8.13202]
[1779009524542,31.05,78052.74,0.12,0.12404,0.00017,8.13202]
[1779009525692,31.04,78053.39,0.12,0.12413,0.00017,8.13633]
[1779009530698,31.04,78053.03,0.12,0.12405,0.00017,8.1326]
[1779009530708,31.04,78053.03,0.12,0.12405,0.00017,8.1326]
[1779009531871,31.04,78052.25,0.12,0.12391,0.00017,8.1261]
[1779009536876,31.04,78051.09,0.12,0.1237,0.00017,8.1162]
[1779009536885,31.04,78051.09,0.12,0.12369,0.00017,8.11596]
[1779009536892,31.04,78051.09,0.12,0.12369,0.00017,8.11596]
[1779009538036,31.04,78049.98,0.12,0.1235,0.00017,8.10716]
[1779009543041,31.03,78049.98,0.12,0.12349,0.00017,8.10645]
[1779009543046,31.03,78049.98,0.12,0.12349,0.00017,8.10645]
[1779009543052,31.03,78049.98,0.12,0.12349,0.00017,8.10645]
[1779009544201,31.03,78048.62,0.12,0.12325,0.00017,8.09523]
[1779009549209,31.03,78047.84,0.12,0.12308,0.00017,8.08776]
[1779009549216,31.03,78047.84,0.12,0.12308,0.00017,8.08776]
[1779009549219,31.03,78047.84,0.12,0.12308,0.00017,8.08776]
[1779009550375,31.03,78047.11,0.12,0.12296,0.00017,8.08213]
[1779009555381,31.02,78046.82,0.12,0.12288,0.00017,8.07843]
[1779009555392,31.02,78046.82,0.12,0.12288,0.00017,8.07843]
[1779009556562,31.02,78047.17,0.12,0.12294,0.00017,8.08088]
[1779009561567,31.02,78047.3,0.12,0.12295,0.00017,8.0814]
[1779009561577,31.02,78047.3,0.12,0.12295,0.00017,8.0814]
[1779009561579,31.02,78047.3,0.12,0.12295,0.00017,8.0814]
[1779009562729,31.02,78047.65,0.12,0.12298,0.00017,8.08313]
[1779009567736,31.02,78050.39,0.12,0.12342,0.00017,8.10328]
[1779009567744,31.02,78050.39,0.12,0.12342,0.00017,8.10328]
[1779009567748,31.02,78050.39,0.12,0.12342,0.00017,8.10328]
[1779009568888,31.01,78051.23,0.12,0.12354,0.00017,8.10925]
[1779009573894,31.01,78049.11,0.12,0.12308,0.00017,8.08456]
[1779009573904,31.01,78049.11,0.12,0.12308,0.00017,8.08456]
[1779009573904,31.01,78049.11,0.12,0.12308,0.00017,8.08456]
[1779009582591,31.01,78048.3,0.12,0.1229,0.00017,8.07649]
[1779009583264,31.01,78048.04,0.12,0.12286,0.00017,8.07448]
[1779009588273,31.01,78047.3,0.12,0.12274,0.00017,8.06873]
[1779009588283,31.01,78047.3,0.12,0.12274,0.00017,8.06873]
[1779009591491,31.01,78047.51,0.12,0.12277,0.00017,8.07031]
[1779009596498,31.0,78052.68,0.12,0.12362,0.00017,8.11003]
[1779009596508,31.0,78052.68,0.12,0.12362,0.00017,8.11003]
[1779009596510,31.0,78052.68,0.12,0.12362,0.00017,8.11003]
[1779009596528,31.0,78052.68,0.12,0.12362,0.00017,8.11003]
[1779009596694,31.0,78052.68,0.12,0.12362,0.00017,8.10996]
[1779009597670,31.0,78052.68,0.12,0.12362,0.00017,8.10996]
[1779009597771,31.0,78060.28,0.12,0.12488,0.00017,8.16864]
[1779009601729,31.0,78070.05,0.12,0.12651,0.00017,8.2436]
[1779009602676,31.0,78070.05,0.12,0.12651,0.00017,8.2436]
[1779009602683,31.0,78070.05,0.12,0.12651,0.00017,8.2436]
[1779009602688,31.0,78070.05,0.12,0.12651,0.00017,8.2436]
[1779009602777,31.0,78072.26,0.12,0.12688,0.00017,8.26057]
[1779009607695,31.0,78068.32,0.12,0.1262,0.00017,8.2294]
[1779009607706,31.0,78068.32,0.12,0.1262,0.00017,8.2294]
[1779009612712,31.0,78066.26,0.12,0.12583,0.00017,8.21239]
[1779009612723,31.0,78066.26,0.12,0.12583,0.00017,8.21239]
[1779009617730,31.0,78068.36,0.12,0.12617,0.00017,8.22827]
[1779009617743,31.0,78068.36,0.12,0.12617,0.00017,8.22827]
[1779009622749,30.99,78071.52,0.12,0.12669,0.00017,8.2522]
[1779009622760,30.99,78071.52,0.12,0.12669,0.00017,8.2522]
[1779009627767,30.99,78072.53,0.12,0.12685,0.00017,8.25953]
[1779009627779,30.99,78072.53,0.12,0.12685,0.00017,8.25953]
[1779009632784,30.99,78074.52,0.12,0.12708,0.00017,8.26688]
[1779009632791,30.99,78074.52,0.12,0.12708,0.00017,8.26688]
[1779009637798,30.99,78071.2,0.12,0.1265,0.00017,8.24034]
[1779009637809,30.99,78071.2,0.12,0.1265,0.00017,8.24034]
[1779009641021,30.99,78071.6,0.12,0.12656,0.00017,8.24317]
[1779009641066,30.99,78071.6,0.12,0.12656,0.00017,8.24317]
[1779009641134,30.99,78071.6,0.12,0.12656,0.00017,8.24317]
[1779009641196,30.99,78070.87,0.12,0.12643,0.00017,8.23722]
[1779009642814,30.99,78070.87,0.12,0.12643,0.00017,8.23722]
[1779009642826,30.99,78070.87,0.12,0.12643,0.00017,8.23722]
[1779009647831,30.98,78069.65,0.12,0.12621,0.00017,8.22714]
[1779009647841,30.98,78069.65,0.12,0.12621,0.00017,8.22714]
[1779009652848,30.98,78069.24,0.12,0.12613,0.00017,8.22351]
[1779009652860,30.98,78069.24,0.12,0.12613,0.00017,8.22351]
[1779009657866,30.98,78068.91,0.12,0.12606,0.00017,8.22026]
[1779009657877,30.98,78068.91,0.12,0.12606,0.00017,8.22026]
[1779009657965,30.98,78068.91,0.12,0.12606,0.00017,8.2201]
[1779009662882,30.98,78069.49,0.12,0.12615,0.00017,8.22412]
[1779009662895,30.98,78069.49,0.12,0.12615,0.00017,8.22412]
[1779009667901,30.98,78069.68,0.12,0.12616,0.00017,8.22482]
[1779009667911,30.98,78069.68,0.12,0.12616,0.00017,8.22482]
[1779009672918,30.97,78070.13,0.12,0.12622,0.00017,8.22754]
[1779009672930,30.97,78070.13,0.12,0.12622,0.00017,8.22754]
[1779009677937,30.97,78070.73,0.12,0.1263,0.00017,8.23141]
[1779009677948,30.97,78070.73,0.12,0.1263,0.00017,8.23141]
[1779009681089,30.97,78070.92,0.12,0.12632,0.00017,8.23225]
[1779009681128,30.97,78070.92,0.12,0.12632,0.00017,8.23225]
[1779009682344,30.97,78071.35,0.12,0.12639,0.00017,8.23543]
[1779009682955,30.97,78071.35,0.12,0.12639,0.00017,8.23543]
[1779009682965,30.97,78071.35,0.12,0.12639,0.00017,8.23543]
[1779009683005,30.97,78071.38,0.12,0.12639,0.00017,8.23534]
[1779009687973,30.97,78071.73,0.12,0.12644,0.00017,8.23774]
[1779009687984,30.97,78071.73,0.12,0.12644,0.00017,8.23774]
[1779009687974,30.97,78071.73,0.12,0.12643,0.00017,8.23724]
[1779009688339,30.97,78071.73,0.12,0.12643,0.00017,8.23724]
[1779009692995,30.95,78071.39,0.12,0.12618,0.00017,8.22268]
[1779009693006,30.95,78071.39,0.12,0.12618,0.00017,8.22268]
[1779009696808,30.95,78070.59,0.12,0.12598,0.00017,8.2135]
[1779009696819,30.95,78070.59,0.12,0.12598,0.00017,8.2135]
[1779009698012,30.94,78070.59,0.12,0.12598,0.00017,8.21341]
[1779009698024,30.94,78070.59,0.12,0.12598,0.00017,8.21341]
[1779009698050,30.94,78070.59,0.12,0.12598,0.00017,8.21341]
[1779009698032,30.94,78069.46,0.12,0.12578,0.00017,8.20455]
[1779009700661,30.94,78068.71,0.12,0.12566,0.00017,8.19865]
[1779009700691,30.94,78068.71,0.12,0.12566,0.00017,8.19865]
[1779009700970,30.94,78068.71,0.12,0.12566,0.00017,8.19865]
[1779009700972,30.94,78063.39,0.12,0.12476,0.00017,8.15724]
[1779009703031,30.94,78063.39,0.12,0.12476,0.00017,8.15724]
[1779009703043,30.94,78063.39,0.12,0.12476,0.00017,8.15724]
[1779009703043,30.94,78061.46,0.12,0.12444,0.00017,8.14228]
[1779009703144,30.94,78061.46,0.12,0.12444,0.00017,8.14228]
[1779009708050,30.94,78061.16,0.12,0.12439,0.00017,8.14005]
[1779009708060,30.94,78061.16,0.12,0.12439,0.00017,8.14005]
[1779009713066,30.94,78061.22,0.12,0.1244,0.00017,8.14064]
[1779009713079,30.94,78062.32,0.12,0.12459,0.00017,8.14921]
[1779009718086,30.95,78060.75,0.12,0.12433,0.00017,8.13719]
[1779009718100,30.95,78060.75,0.12,0.12433,0.00017,8.13719]
[1779009723110,30.95,78056.11,0.12,0.12356,0.00017,8.10162]
[1779009723122,30.95,78056.11,0.12,0.12356,0.00017,8.10162]
[1779009725712,30.95,78054.05,0.12,0.12322,0.00017,8.08585]
[1779009725714,30.95,78054.05,0.12,0.12322,0.00017,8.08585]
[1779009725742,30.95,78054.05,0.12,0.12322,0.00017,8.08585]
[1779009725843,30.95,78054.05,0.12,0.12323,0.00017,8.08594]
[1779009728126,30.95,78052.96,0.12,0.12305,0.00017,8.07771]
[1779009728138,30.95,78052.96,0.12,0.12305,0.00017,8.07771]
[1779009733142,30.95,78054.56,0.12,0.12333,0.00017,8.09064]
[1779009733156,30.95,78054.56,0.12,0.12333,0.00017,8.09064]
[1779009738161,30.95,78055.37,0.12,0.12346,0.00017,8.09679]
[1779009738173,30.95,78055.37,0.12,0.12346,0.00017,8.09679]
[1779009743178,30.95,78057.96,0.12,0.12389,0.00017,8.1167]
[1779009743190,30.95,78057.96,0.12,0.12389,0.00017,8.1167]
[1779009748196,30.95,78059.75,0.12,0.12418,0.00017,8.1304]
[1779009748207,30.95,78059.75,0.12,0.12418,0.00017,8.1304]
[1779009753218,30.95,78055.97,0.12,0.12347,0.00017,8.09419]
[1779009753229,30.95,78055.97,0.12,0.12347,0.00017,8.09419]
[1779009758238,30.95,78058.23,0.12,0.12385,0.00017,8.11207]
[1779009758248,30.95,78058.23,0.12,0.12385,0.00017,8.11207]
[1779009759758,30.95,78056.33,0.12,0.12354,0.00017,8.09747]
[1779009759783,30.95,78056.33,0.12,0.12354,0.00017,8.09747]
[1779009759938,30.95,78056.33,0.12,0.12354,0.00017,8.09747]
[1779009759957,30.95,78056.33,0.12,0.12354,0.00017,8.09747]
[1779009763253,30.95,78057.01,0.12,0.12366,0.00017,8.10318]
[1779009763264,30.95,78057.01,0.12,0.12366,0.00017,8.10318]
[1779009765173,30.95,78058.15,0.12,0.12385,0.00017,8.11224]
[1779009765187,30.95,78058.15,0.12,0.12385,0.00017,8.11224]
[1779009766778,30.95,78059.01,0.12,0.124,0.00017,8.11902]
[1779009766887,30.95,78059.01,0.12,0.124,0.00017,8.11913]
[1779009768271,30.95,78059.01,0.12,0.124,0.00017,8.11913]
[1779009768281,30.95,78059.01,0.12,0.124,0.00017,8.11913]
[1779009773286,30.95,78061.02,0.12,0.12435,0.00017,8.13538]
[1779009773297,30.95,78061.02,0.12,0.12435,0.00017,8.13538]
[1779009778305,30.96,78063.99,0.12,0.12486,0.00017,8.15891]
[1779009778317,30.96,78063.99,0.12,0.12486,0.00017,8.15891]
[1779009783322,30.96,78063.65,0.12,0.12481,0.00017,8.15664]
[1779009783335,30.96,78063.65,0.12,0.12481,0.00017,8.15664]
[1779009788341,30.96,78067.04,0.12,0.12539,0.00017,8.18345]
[1779009788352,30.96,78067.04,0.12,0.12539,0.00017,8.18345]
[1779009793358,30.96,78068.77,0.12,0.1257,0.00017,8.19786]
[1779009793368,30.96,78068.77,0.12,0.1257,0.00017,8.19786]
[1779009793475,30.96,78068.77,0.12,0.1257,0.00017,8.19786]
[1779009793497,30.96,78068.7,0.12,0.12569,0.00017,8.19731]
[1779009798376,30.96,78068.7,0.12,0.12571,0.00017,8.19798]
[1779009798387,30.96,78068.7,0.12,0.12571,0.00017,8.19798]
[1779009800159,30.97,78068.7,0.12,0.12573,0.00017,8.19886]
[1779009800185,30.97,78068.7,0.12,0.12573,0.00017,8.19886]
[1779009801705,30.97,78069.08,0.12,0.12579,0.00017,8.20203]
[1779009802145,30.97,78067.78,0.12,0.12558,0.00017,8.19215]
[1779009803396,30.97,78068.61,0.12,0.12573,0.00017,8.19882]
[1779009803407,30.97,78068.61,0.12,0.12573,0.00017,8.19882]
[1779009808412,30.97,78067.88,0.12,0.12562,0.00017,8.19399]
[1779009808425,30.97,78067.88,0.12,0.12562,0.00017,8.19399]
[1779009813429,30.97,78066.77,0.12,0.12537,0.00017,8.17941]
[1779009813440,30.97,78066.77,0.12,0.12537,0.00017,8.17941]
[1779009818447,30.98,78064.01,0.12,0.12494,0.00017,8.15945]
[1779009818458,30.98,78064.01,0.12,0.12494,0.00017,8.15945]
[1779009823465,30.98,78064.01,0.12,0.12496,0.00017,8.16042]
[1779009823476,30.98,78064.01,0.12,0.12496,0.00017,8.16042]
[1779009828482,30.98,78061.98,0.12,0.12465,0.00017,8.1459]
[1779009828494,30.98,78061.98,0.12,0.12465,0.00017,8.1459]
[1779009833500,30.99,78061.76,0.12,0.12463,0.00017,8.14512]
[1779009833510,30.99,78061.76,0.12,0.12463,0.00017,8.14512]
[1779009838516,30.99,78060.91,0.12,0.12452,0.00017,8.13989]
[1779009838528,30.99,78060.91,0.12,0.12452,0.00017,8.13989]
[1779009843532,30.99,78062.29,0.12,0.12477,0.00017,8.15173]
[1779009843542,30.99,78062.29,0.12,0.12477,0.00017,8.15173]
[1779009848548,31.0,78064.19,0.12,0.12512,0.00017,8.16759]
[1779009848561,31.0,78064.19,0.12,0.12512,0.00017,8.16759]
[1779009853566,31.0,78065.54,0.12,0.12537,0.00017,8.17917]
[1779009853577,31.0,78065.54,0.12,0.12537,0.00017,8.17917]
[1779009858537,31.0,78066.04,0.12,0.12548,0.00017,8.18415]
[1779009859121,31.0,78065.34,0.12,0.12537,0.00017,8.17917]
[1779009860160,31.0,78053.47,0.12,0.12339,0.00017,8.08742]
[1779009861206,31.0,78041.48,0.12,0.12141,0.00016,7.99516]
[1779009863566,31.0,78046.14,0.12,0.12219,0.00016,8.03143]
[1779009863576,31.0,78046.14,0.12,0.12219,0.00016,8.03143]
[1779009863576,31.0,78046.14,0.12,0.12219,0.00016,8.03143]
[1779009865429,31.01,78046.2,0.12,0.1222,0.00016,8.03213]
[1779009870437,31.01,78043.55,0.12,0.12178,0.00016,8.0122]
[1779009870445,31.01,78043.55,0.12,0.12178,0.00016,8.0122]
[1779009870447,31.01,78043.55,0.12,0.12178,0.00016,8.0122]
[1779009871599,31.01,78042.88,0.12,0.12158,0.00016,8.0001]
[1779009876604,31.01,78041.86,0.12,0.12143,0.00016,7.99276]
[1779009876614,31.01,78041.86,0.12,0.12143,0.00016,7.99276]
[1779009876615,31.01,78041.86,0.12,0.12143,0.00016,7.99276]
[1779009877728,31.01,78040.65,0.12,0.12123,0.00016,7.98355]
[1779009881950,31.01,78046.94,0.12,0.12227,0.00016,8.03239]
[1779009882733,31.01,78046.94,0.12,0.12227,0.00016,8.03239]
[1779009882743,31.01,78046.94,0.12,0.12227,0.00016,8.03239]
[1779009882746,31.01,78046.94,0.12,0.12227,0.00016,8.03239]
[1779009883623,31.01,78047.47,0.12,0.12236,0.00017,8.03648]
[1779009885279,31.01,78053.84,0.12,0.12342,0.00017,8.08583]
[1779009885856,31.01,78053.84,0.12,0.12342,0.00017,8.08583]
[1779009885958,31.01,78053.84,0.12,0.12342,0.00017,8.08583]
[1779009886146,31.01,78055.78,0.12,0.12374,0.00017,8.10093]
[1779009889155,31.01,78064.98,0.12,0.12529,0.00017,8.17257]
[1779009890967,31.01,78067.53,0.12,0.12572,0.00017,8.19246]
[1779009890976,31.01,78067.53,0.12,0.12572,0.00017,8.19246]
[1779009895984,31.01,78071.19,0.12,0.12635,0.00017,8.22132]
[1779009895995,31.01,78071.19,0.12,0.12635,0.00017,8.22132]
[1779009901000,31.02,78071.6,0.12,0.12642,0.00017,8.22484]
[1779009901011,31.02,78071.6,0.12,0.12642,0.00017,8.22484]
[1779009905210,31.02,78063.8,0.12,0.12513,0.00017,8.16521]
[1779009906017,31.02,78063.8,0.12,0.12513,0.00017,8.16521]
[1779009906026,31.02,78063.8,0.12,0.12513,0.00017,8.16521]
[1779009908047,31.02,78061.61,0.12,0.12477,0.00017,8.14873]
[1779009908124,31.02,78061.61,0.12,0.12478,0.00017,8.14897]
[1779009913056,31.02,78057.4,0.12,0.1241,0.00017,8.11744]
[1779009913067,31.02,78057.4,0.12,0.1241,0.00017,8.11744]
[1779009913069,31.02,78057.4,0.12,0.1241,0.00017,8.11744]
[1779009914702,31.02,78056.5,0.12,0.12396,0.00017,8.111]
[1779009919710,31.03,78051.73,0.12,0.12319,0.00017,8.07527]
[1779009919719,31.03,78051.73,0.12,0.12319,0.00017,8.07527]
[1779009920865,31.03,78052.87,0.12,0.12339,0.00017,8.08464]
[1779009925872,31.03,78052.53,0.12,0.12337,0.00017,8.08331]
[1779009925878,31.03,78052.53,0.12,0.12337,0.00017,8.08331]
[1779009925882,31.03,78052.53,0.12,0.12337,0.00017,8.08331]
[1779009926201,31.03,78051.45,0.12,0.12319,0.00017,8.07505]
[1779009930890,31.03,78051.45,0.12,0.12319,0.00017,8.07507]
[1779009930900,31.03,78051.45,0.12,0.12319,0.00017,8.07507]
[1779009935310,31.03,78046.01,0.12,0.1222,0.00016,8.02599]
[1779009935910,31.03,78046.01,0.12,0.1222,0.00016,8.02599]
[1779009935921,31.03,78046.01,0.12,0.1222,0.00016,8.02599]
[1779009940926,31.03,78045.96,0.12,0.12219,0.00016,8.02538]
[1779009940933,31.03,78045.96,0.12,0.12219,0.00016,8.02538]
[1779009945940,31.03,78044.34,0.12,0.12191,0.00016,8.01248]
[1779009945951,31.03,78044.34,0.12,0.12191,0.00016,8.01248]
[1779009950956,31.03,78042.81,0.12,0.12164,0.00016,8.00005]
[1779009950968,31.03,78042.81,0.12,0.12164,0.00016,8.00005]
[1779009955974,31.03,78042.55,0.12,0.12159,0.00016,7.99748]
[1779009955989,31.03,78042.55,0.12,0.12159,0.00016,7.99748]
[1779009960994,31.03,78041.69,0.12,0.12143,0.00016,7.99024]
[1779009961004,31.03,78041.69,0.12,0.12143,0.00016,7.99024]
[1779009966009,31.02,78041.16,0.12,0.12133,0.00016,7.98548]
[1779009966020,31.02,78041.16,0.12,0.12133,0.00016,7.98548]
[1779009971025,31.02,78042.22,0.12,0.12149,0.00016,7.99289]
[1779009971034,31.02,78042.22,0.12,0.12149,0.00016,7.99289]
[1779009976040,31.02,78040.05,0.12,0.12112,0.00016,7.97559]
[1779009976051,31.02,78040.05,0.12,0.12112,0.00016,7.97559]
[1779009981059,31.02,78039.34,0.12,0.12099,0.00016,7.96956]
[1779009981070,31.02,78039.34,0.12,0.12099,0.00016,7.96956]
[1779009986076,31.02,78037.89,0.12,0.12074,0.00016,7.95761]
[1779009986087,31.02,78037.89,0.12,0.12074,0.00016,7.95761]
[1779009991092,31.01,78037.68,0.12,0.1207,0.00016,7.95563]
[1779009991102,31.01,78037.68,0.12,0.1207,0.00016,7.95563]
[1779009996106,31.01,78037.68,0.12,0.12059,0.00016,7.94777]
[1779009996118,31.01,78037.68,0.12,0.12059,0.00016,7.94777]
[1779010001125,31.01,78038.43,0.12,0.1207,0.00016,7.953]
[1779010001136,31.01,78038.43,0.12,0.1207,0.00016,7.953]
[1779010006140,31.01,78040.51,0.12,0.12103,0.00016,7.96859]
[1779010006151,31.01,78040.51,0.12,0.12103,0.00016,7.96859]
[1779010011158,31.01,78041.44,0.12,0.12117,0.00016,7.97517]
[1779010011169,31.01,78041.44,0.12,0.12117,0.00016,7.97517]
[1779010016176,31.01,78040.74,0.12,0.12105,0.00016,7.9695]
[1779010016190,31.01,78040.74,0.12,0.12105,0.00016,7.9695]
[1779010021196,31.01,78037.88,0.12,0.12057,0.00016,7.94686]
[1779010021206,31.01,78037.88,0.12,0.12057,0.00016,7.94686]
[1779010026214,31.0,78036.98,0.12,0.12041,0.00016,7.93943]
[1779010026224,31.0,78036.98,0.12,0.12041,0.00016,7.93943]
[1779010031229,31.0,78036.98,0.12,0.12041,0.00016,7.9391]
[1779010031239,31.0,78036.98,0.12,0.12041,0.00016,7.9391]
[1779010036245,31.0,78034.91,0.12,0.12006,0.00016,7.92294]
[1779010036255,31.0,78034.91,0.12,0.12006,0.00016,7.92294]
[1779010041267,31.0,78034.2,0.12,0.11994,0.00016,7.91699]
[1779010041277,31.0,78034.2,0.12,0.11994,0.00016,7.91699]
[1779010046282,31.0,78033.3,0.12,0.11978,0.00016,7.9095]
[1779010046293,31.0,78033.3,0.12,0.11978,0.00016,7.9095]
[1779010051303,31.0,78032.82,0.12,0.11969,0.00016,7.90546]
[1779010051314,31.0,78032.82,0.12,0.11969,0.00016,7.90546]
[1779010056321,31.0,78032.38,0.12,0.11952,0.00016,7.89461]
[1779010056332,31.0,78032.38,0.12,0.11952,0.00016,7.89461]
[1779010057515,31.0,78032.54,0.12,0.11954,0.00016,7.89565]
[1779010058065,31.0,78032.54,0.12,0.11954,0.00016,7.89546]
[1779010062520,31.0,78032.54,0.12,0.11954,0.00016,7.89546]
[1779010062529,31.0,78032.54,0.12,0.11954,0.00016,7.89546]
[1779010062532,31.0,78032.54,0.12,0.11954,0.00016,7.89546]
[1779010062906,31.0,78032.54,0.12,0.11954,0.00016,7.89546]
[1779010067914,30.99,78032.54,0.12,0.11953,0.00016,7.89491]
[1779010067919,30.99,78032.54,0.12,0.11953,0.00016,7.89491]
[1779010067924,30.99,78032.54,0.12,0.11953,0.00016,7.89491]
[1779010069080,30.99,78031.59,0.12,0.11937,0.00016,7.88724]
[1779010074084,30.99,78030.94,0.12,0.11926,0.00016,7.88241]
[1779010074094,30.99,78030.94,0.12,0.11926,0.00016,7.88241]
[1779010074094,30.99,78030.94,0.12,0.11926,0.00016,7.88241]
[1779010075246,30.99,78030.81,0.12,0.11924,0.00016,7.88141]
[1779010080252,30.99,78030.69,0.12,0.11922,0.00016,7.8805]
[1779010080259,30.99,78030.69,0.12,0.11922,0.00016,7.8805]
[1779010080262,30.99,78030.69,0.12,0.11922,0.00016,7.8805]
[1779010081404,30.99,78030.56,0.12,0.1192,0.00016,7.87951]
[1779010086412,30.99,78030.33,0.12,0.11916,0.00016,7.87774]
[1779010086422,30.99,78030.33,0.12,0.11916,0.00016,7.87774]
[1779010087569,30.99,78030.33,0.12,0.11916,0.00016,7.87773]
[1779010092576,30.99,78030.33,0.12,0.11916,0.00016,7.87773]
[1779010092582,30.99,78030.33,0.12,0.11916,0.00016,7.87773]
[1779010092586,30.99,78030.33,0.12,0.11916,0.00016,7.87773]
[1779010092652,30.99,78030.13,0.12,0.11913,0.00016,7.87619]
[1779010097592,30.99,78030.13,0.12,0.11913,0.00016,7.87619]
[1779010097602,30.99,78030.13,0.12,0.11913,0.00016,7.87619]
[1779010102609,30.99,78030.13,0.12,0.11913,0.00016,7.87619]
[1779010102618,30.99,78030.13,0.12,0.11913,0.00016,7.87619]
[1779010107624,30.99,78029.83,0.12,0.11908,0.00016,7.87388]
[1779010107634,30.99,78029.83,0.12,0.11908,0.00016,7.87388]
[1779010112641,30.99,78029.83,0.12,0.11908,0.00016,7.87387]
[1779010112651,30.99,78029.83,0.12,0.11908,0.00016,7.87387]
[1779010117656,30.99,78029.62,0.12,0.11896,0.00016,7.86523]
[1779010117662,30.99,78029.62,0.12,0.11896,0.00016,7.86523]
[1779010122673,30.99,78031.2,0.12,0.11922,0.00016,7.87731]
[1779010122683,30.99,78031.2,0.12,0.11922,0.00016,7.87731]
[1779010127692,30.99,78032.18,0.12,0.11938,0.00016,7.88515]
[1779010127705,30.99,78032.18,0.12,0.11938,0.00016,7.88515]
[1779010132712,31.0,78034.68,0.12,0.1198,0.00016,7.90486]
[1779010132721,31.0,78034.68,0.12,0.1198,0.00016,7.90486]
[1779010137728,31.0,78035.27,0.12,0.11991,0.00016,7.90989]
[1779010137739,31.0,78035.27,0.12,0.11991,0.00016,7.90989]
[1779010142749,31.0,78036.44,0.12,0.12011,0.00016,7.91928]
[1779010142761,31.0,78036.44,0.12,0.12011,0.00016,7.91928]
[1779010145486,31.0,78043.37,0.12,0.12126,0.00016,7.97339]
[1779010147768,31.0,78045.21,0.12,0.12156,0.00016,7.98761]
[1779010147781,31.0,78045.21,0.12,0.12156,0.00016,7.98761]
[1779010152787,31.0,78047.6,0.12,0.12196,0.00016,8.00605]
[1779010152799,31.0,78047.6,0.12,0.12196,0.00016,8.00605]
[1779010157806,31.0,78049.64,0.12,0.12229,0.00017,8.02178]
[1779010157822,31.0,78049.64,0.12,0.12229,0.00017,8.02178]
[1779010162826,31.0,78051.69,0.12,0.12263,0.00017,8.03761]
[1779010162830,31.0,78051.69,0.12,0.12263,0.00017,8.03761]
[1779010162841,31.0,78051.69,0.12,0.12263,0.00017,8.03761]
[1779010167849,31.0,78053.18,0.12,0.12288,0.00017,8.04913]
[1779010167861,31.0,78053.18,0.12,0.12288,0.00017,8.04913]
[1779010172868,31.0,78054.98,0.12,0.12309,0.00017,8.05602]
[1779010172879,31.0,78054.98,0.12,0.12309,0.00017,8.05602]
[1779010177883,31.0,78056.83,0.12,0.1234,0.00017,8.07045]
[1779010177893,31.0,78056.83,0.12,0.1234,0.00017,8.07045]
[1779010182899,31.0,78057.41,0.12,0.1235,0.00017,8.075]
[1779010182910,31.0,78057.41,0.12,0.1235,0.00017,8.075]
[1779010187919,31.0,78061.1,0.12,0.12412,0.00017,8.10377]
[1779010187931,31.0,78061.1,0.12,0.12412,0.00017,8.10377]
[1779010192936,31.0,78066.27,0.12,0.12499,0.00017,8.14393]
[1779010192944,31.0,78066.27,0.12,0.12499,0.00017,8.14393]
[1779010197951,31.0,78072.46,0.12,0.12603,0.00017,8.19198]
[1779010197959,31.0,78072.46,0.12,0.12603,0.00017,8.19198]
[1779010202966,31.0,78083.58,0.12,0.12792,0.00017,8.2784]
[1779010202979,31.0,78083.58,0.12,0.12792,0.00017,8.2784]
[1779010204744,31.0,78081.63,0.12,0.12759,0.00017,8.26341]
[1779010204785,31.0,78081.63,0.12,0.12759,0.00017,8.26341]
[1779010204964,31.0,78081.63,0.12,0.12759,0.00017,8.26341]
[1779010206721,31.0,78081.58,0.12,0.12759,0.00017,8.26309]
[1779010206734,31.0,78081.58,0.12,0.12759,0.00017,8.26309]
[1779010206780,31.0,78081.58,0.12,0.12759,0.00017,8.26309]
[1779010206978,31.0,78081.66,0.12,0.1276,0.00017,8.26378]
[1779010207985,31.0,78081.66,0.12,0.1276,0.00017,8.26378]
[1779010207993,31.0,78081.66,0.12,0.1276,0.00017,8.26378]
[1779010213000,31.0,78081.95,0.12,0.12766,0.00017,8.26631]
[1779010213010,31.0,78081.95,0.12,0.12766,0.00017,8.26631]
[1779010218016,31.01,78081.95,0.12,0.12766,0.00017,8.26644]
[1779010218026,31.01,78081.95,0.12,0.12766,0.00017,8.26644]
[1779010218043,31.01,78081.81,0.12,0.12764,0.00017,8.26536]
[1779010223032,31.0,78082.55,0.12,0.12775,0.00017,8.27069]
[1779010223043,31.0,78082.55,0.12,0.12775,0.00017,8.27069]
[1779010228049,31.0,78083.7,0.12,0.12794,0.00017,8.27944]
[1779010228059,31.0,78083.7,0.12,0.12794,0.00017,8.27944]
[1779010228757,31.0,78083.33,0.12,0.12788,0.00017,8.27652]
[1779010229264,31.0,78083.42,0.12,0.12789,0.00017,8.27718]
[1779010233762,31.0,78082.56,0.12,0.12764,0.00017,8.26278]
[1779010233772,31.0,78082.56,0.12,0.12764,0.00017,8.26278]
[1779010238777,31.0,78083.68,0.12,0.12781,0.00017,8.27048]
[1779010238787,31.0,78083.68,0.12,0.12781,0.00017,8.27048]
[1779010243793,31.0,78083.92,0.12,0.12783,0.00017,8.27131]
[1779010243806,31.0,78083.92,0.12,0.12783,0.00017,8.27131]
[1779010248811,31.0,78083.97,0.12,0.12783,0.00017,8.27147]
[1779010248821,31.0,78083.97,0.12,0.12783,0.00017,8.27147]
[1779010253827,30.99,78083.97,0.12,0.12783,0.00017,8.27129]
[1779010253839,30.99,78083.97,0.12,0.12783,0.00017,8.27129]
[1779010258846,30.99,78083.97,0.12,0.12782,0.00017,8.27093]
[1779010258860,30.99,78083.97,0.12,0.12782,0.00017,8.27093]
[1779010261359,30.99,78071.03,0.12,0.12562,0.00017,8.17004]
[1779010263867,30.99,78067.39,0.12,0.12501,0.00017,8.14177]
[1779010263878,30.99,78067.39,0.12,0.12501,0.00017,8.14177]
[1779010264634,30.99,78066.47,0.12,0.12485,0.00017,8.13461]
[1779010268885,30.99,78062.44,0.12,0.12418,0.00017,8.10374]
[1779010268895,30.99,78062.44,0.12,0.12418,0.00017,8.10374]
[1779010273901,31.0,78061.18,0.12,0.12399,0.00017,8.09501]
[1779010273911,31.0,78061.18,0.12,0.12399,0.00017,8.09501]
[1779010278916,31.0,78060.61,0.12,0.12392,0.00017,8.09167]
[1779010278926,31.0,78060.61,0.12,0.12392,0.00017,8.09167]
[1779010283932,31.0,78059.86,0.12,0.12382,0.00017,8.08697]
[1779010283945,31.0,78059.86,0.12,0.12382,0.00017,8.08697]
[1779010288953,31.01,78058.09,0.12,0.12355,0.00017,8.07444]
[1779010288965,31.01,78058.09,0.12,0.12355,0.00017,8.07444]
[1779010293972,31.01,78057.38,0.12,0.12336,0.00017,8.06262]
[1779010293985,31.01,78057.38,0.12,0.12336,0.00017,8.06262]
[1779010298992,31.01,78056.26,0.12,0.12321,0.00017,8.0555]
[1779010299005,31.01,78056.26,0.12,0.12321,0.00017,8.0555]
[1779010301837,31.01,78056.09,0.12,0.1232,0.00017,8.05524]
[1779010302648,31.02,78055.97,0.12,0.12319,0.00017,8.05457]
[1779010306846,31.02,78055.15,0.12,0.12307,0.00017,8.04932]
[1779010306857,31.02,78055.15,0.12,0.12307,0.00017,8.04932]
[1779010311865,31.02,78056.46,0.12,0.12332,0.00017,8.06072]
[1779010311877,31.02,78056.46,0.12,0.12332,0.00017,8.06072]
[1779010316887,31.02,78049.17,0.12,0.12213,0.00017,8.0054]
[1779010316898,31.02,78049.17,0.12,0.12213,0.00017,8.0054]
[1779010316937,31.03,78048.24,0.12,0.12198,0.00017,7.99847]
[1779010321904,31.03,78046.81,0.12,0.12177,0.00016,7.9884]
[1779010321915,31.03,78046.81,0.12,0.12177,0.00016,7.9884]
[1779010326927,31.03,78045.74,0.12,0.12161,0.00016,7.98085]
[1779010326939,31.03,78045.74,0.12,0.12161,0.00016,7.98085]
[1779010331945,31.03,78044.41,0.12,0.12142,0.00016,7.97218]
[1779010331956,31.03,78044.41,0.12,0.12142,0.00016,7.97218]
[1779010336961,31.04,78042.84,0.12,0.12118,0.00016,7.96098]
[1779010336971,31.04,78042.84,0.12,0.12118,0.00016,7.96098]
[1779010341977,31.04,78041.95,0.12,0.12106,0.00016,7.95518]
[1779010341984,31.04,78041.95,0.12,0.12106,0.00016,7.95518]
[1779010346993,31.04,78040.51,0.12,0.12085,0.00016,7.94536]
[1779010347006,31.04,78040.51,0.12,0.12085,0.00016,7.94536]
[1779010352014,31.05,78039.79,0.12,0.12075,0.00016,7.94085]
[1779010352026,31.05,78039.79,0.12,0.12075,0.00016,7.94085]
[1779010357031,31.05,78039.04,0.12,0.12057,0.00016,7.92909]
[1779010357041,31.05,78039.04,0.12,0.12057,0.00016,7.92909]
[1779010362050,31.05,78038.23,0.12,0.12046,0.00016,7.92396]
[1779010362061,31.05,78038.23,0.12,0.12046,0.00016,7.92396]
[1779010367067,31.05,78038.12,0.12,0.12046,0.00016,7.92397]
[1779010367078,31.05,78038.12,0.12,0.12046,0.00016,7.92397]
[1779010372088,31.06,78037.9,0.12,0.12045,0.00016,7.92357]
[1779010372096,31.06,78037.9,0.12,0.12045,0.00016,7.92357]
[1779010377102,31.06,78037.9,0.12,0.12046,0.00016,7.924]
[1779010377113,31.06,78037.9,0.12,0.12046,0.00016,7.924]
[1779010382119,31.06,78037.03,0.12,0.12035,0.00016,7.91898]
[1779010382133,31.06,78037.03,0.12,0.12035,0.00016,7.91898]
[1779010387139,31.07,78037.03,0.12,0.12037,0.00016,7.91998]
[1779010387149,31.07,78037.03,0.12,0.12037,0.00016,7.91998]
[1779010392155,31.07,78035.83,0.12,0.12019,0.00016,7.91154]
[1779010392166,31.07,78035.83,0.12,0.12019,0.00016,7.91154]
[1779010397172,31.07,78035.83,0.12,0.1202,0.00016,7.91184]
[1779010397182,31.07,78035.83,0.12,0.1202,0.00016,7.91184]
[1779010401837,31.07,78035.95,0.12,0.12023,0.00016,7.91342]
[1779010401938,31.07,78035.95,0.12,0.12023,0.00016,7.91338]
[1779010403347,31.07,78035.95,0.12,0.12023,0.00016,7.91338]
[1779010403359,31.07,78039.26,0.12,0.12077,0.00016,7.93871]
[1779010405624,31.07,78039.26,0.12,0.12077,0.00016,7.93864]
[1779010405631,31.07,78041.16,0.12,0.12108,0.00016,7.95312]
[1779010410628,31.07,78041.11,0.12,0.12107,0.00016,7.95271]
[1779010410639,31.07,78041.11,0.12,0.12107,0.00016,7.95271]
[1779010410658,31.07,78041.08,0.12,0.12107,0.00016,7.95255]
[1779010413534,31.07,78040.85,0.12,0.12094,0.00016,7.94381]
[1779010413603,31.07,78040.58,0.12,0.1209,0.00016,7.94178]
[1779010415808,31.07,78040.58,0.12,0.1209,0.00016,7.94178]
[1779010415880,31.07,78040.58,0.12,0.1209,0.00016,7.94188]
[1779010420815,31.07,78040.71,0.12,0.12093,0.00016,7.94311]
[1779010420825,31.07,78040.71,0.12,0.12093,0.00016,7.94311]
[1779010420826,31.07,78040.71,0.12,0.12093,0.00016,7.94311]
[1779010422710,31.07,78040.82,0.12,0.12095,0.00016,7.94405]
[1779010425831,31.07,78040.41,0.12,0.12088,0.00016,7.94105]
[1779010425841,31.07,78040.41,0.12,0.12088,0.00016,7.94105]
[1779010426145,31.07,78040.46,0.12,0.12089,0.00016,7.94144]
[1779010430846,31.07,78039.88,0.12,0.1208,0.00016,7.93724]
[1779010430855,31.07,78039.88,0.12,0.1208,0.00016,7.93724]
[1779010435861,31.07,78035.8,0.12,0.12014,0.00016,7.90633]
[1779010435873,31.07,78035.8,0.12,0.12014,0.00016,7.90633]
[1779010440880,31.08,78034.13,0.12,0.11988,0.00016,7.89386]
[1779010440890,31.08,78034.13,0.12,0.11988,0.00016,7.89386]
[1779010445897,31.08,78035.36,0.12,0.12008,0.00016,7.90352]
[1779010445906,31.08,78035.36,0.12,0.12008,0.00016,7.90352]
[1779010450914,31.08,78036.16,0.12,0.12022,0.00016,7.90982]
[1779010450923,31.08,78036.16,0.12,0.12022,0.00016,7.90982]
[1779010455929,31.08,78037.28,0.12,0.1204,0.00016,7.9185]
[1779010455940,31.08,78037.28,0.12,0.1204,0.00016,7.9185]
[1779010460819,31.08,78037.37,0.12,0.12042,0.00016,7.91921]
[1779010461761,31.08,78037.37,0.12,0.12042,0.00016,7.91924]
[1779010465123,31.08,78037.37,0.12,0.12042,0.00016,7.91926]
[1779010465787,31.08,78038.05,0.12,0.12053,0.00016,7.92448]
[1779010470130,31.08,78039.35,0.12,0.12074,0.00016,7.93449]
[1779010470135,31.08,78039.35,0.12,0.12074,0.00016,7.93449]
[1779010470200,31.08,78040.43,0.12,0.12092,0.00016,7.94279]
[1779010475145,31.08,78040.12,0.12,0.12078,0.00016,7.9334]
[1779010475158,31.08,78040.12,0.12,0.12078,0.00016,7.9334]
[1779010475522,31.08,78040.12,0.12,0.12078,0.00016,7.9334]
[1779010475858,31.08,78037.51,0.12,0.12036,0.00016,7.91343]
[1779010479604,31.08,78035.26,0.12,0.11999,0.00016,7.89635]
[1779010479642,31.08,78034.41,0.12,0.11986,0.00016,7.89006]
[1779010484613,31.08,78035.09,0.12,0.11998,0.00016,7.89559]
[1779010484623,31.08,78035.09,0.12,0.11998,0.00016,7.89559]
[1779010484626,31.08,78035.09,0.12,0.11998,0.00016,7.89559]
[1779010484653,31.08,78035.29,0.12,0.12001,0.00016,7.89732]
[1779010489632,31.08,78035.21,0.12,0.12001,0.00016,7.89695]
[1779010489643,31.08,78035.21,0.12,0.12001,0.00016,7.89695]
[1779010489686,31.08,78036.86,0.12,0.12028,0.00016,7.90971]
[1779010494648,31.08,78036.6,0.12,0.12024,0.00016,7.90776]
[1779010494659,31.08,78036.6,0.12,0.12024,0.00016,7.90776]
[1779010499666,31.08,78035.09,0.12,0.12,0.00016,7.89642]
[1779010499677,31.08,78035.09,0.12,0.12,0.00016,7.89642]
[1779010504684,31.08,78033.79,0.12,0.11979,0.00016,7.88661]
[1779010504693,31.08,78033.79,0.12,0.11979,0.00016,7.88661]
[1779010509698,31.08,78032.73,0.12,0.11962,0.00016,7.8787]
[1779010509708,31.08,78032.73,0.12,0.11962,0.00016,7.8787]
[1779010514716,31.08,78032.45,0.12,0.11958,0.00016,7.87673]
[1779010514731,31.08,78032.45,0.12,0.11958,0.00016,7.87673]
[1779010519738,31.08,78035.26,0.12,0.12004,0.00016,7.89837]
[1779010519749,31.08,78035.26,0.12,0.12004,0.00016,7.89837]
[1779010522838,31.08,78036.73,0.12,0.12028,0.00016,7.90962]
[1779010522839,31.08,78037.35,0.12,0.12038,0.00016,7.91437]
[1779010523534,31.08,78037.35,0.12,0.12038,0.00016,7.91437]
[1779010523634,31.08,78037.4,0.12,0.12039,0.00016,7.91475]
[1779010529266,31.08,78038.84,0.12,0.12062,0.00016,7.92578]
[1779010534302,31.08,78040.42,0.12,0.12079,0.00016,7.93086]
[1779010537996,31.08,78041.46,0.12,0.12096,0.00016,7.93887]
[1779010538330,31.08,78041.93,0.12,0.12104,0.00016,7.94247]
[1779010540220,31.08,78042.24,0.12,0.12109,0.00016,7.94485]
[1779010540343,31.08,78041.92,0.12,0.12104,0.00016,7.94239]
[1779010542312,31.08,78041.94,0.12,0.12104,0.00016,7.94255]
[1779010542358,31.08,78041.94,0.12,0.12104,0.00016,7.94255]
[1779010547318,31.08,78038.91,0.12,0.12055,0.00016,7.91942]
[1779010547331,31.08,78038.91,0.12,0.12055,0.00016,7.91942]
[1779010547429,31.08,78036.81,0.12,0.12021,0.00016,7.90337]
[1779010548904,31.08,78036.81,0.12,0.12021,0.00016,7.90337]
[1779010549409,31.08,78036.81,0.12,0.12021,0.00016,7.90351]
[1779010554441,31.09,78034.87,0.12,0.1199,0.00016,7.88901]
[1779010561589,31.09,78034.2,0.12,0.11981,0.00016,7.88455]
[1779010566266,31.09,78033.0,0.12,0.11963,0.00016,7.87628]
[1779010566654,31.09,78033.0,0.12,0.11963,0.00016,7.87628]
[1779010571273,31.09,78031.55,0.12,0.11942,0.00016,7.86649]
[1779010571619,31.09,78031.55,0.12,0.11942,0.00016,7.86649]
[1779010579576,31.1,78030.91,0.12,0.11933,0.00016,7.86224]
[1779010579577,31.1,78030.91,0.12,0.11933,0.00016,7.86224]
[1779010579953,31.1,78030.91,0.12,0.11933,0.00016,7.86224]
[1779010579595,31.1,78030.59,0.12,0.11933,0.00016,7.86209]
[1779010580041,31.1,78030.59,0.12,0.11933,0.00016,7.86209]
[1779010585658,31.11,78028.81,0.12,0.11908,0.00016,7.85043]
[1779010591799,31.11,78028.54,0.12,0.11899,0.00016,7.84316]
[1779010597837,31.12,78027.81,0.12,0.11889,0.00016,7.83847]
[1779010603784,31.12,78027.22,0.12,0.11882,0.00016,7.83527]
[1779010609826,31.12,78027.17,0.12,0.11884,0.00016,7.836]
[1779010616230,31.12,78027.19,0.12,0.11885,0.00016,7.83652]
[1779010616252,31.12,78027.19,0.12,0.11887,0.00016,7.83724]
[1779010621244,31.13,78027.03,0.12,0.11885,0.00016,7.83656]
[1779010621251,31.13,78027.03,0.12,0.11885,0.00016,7.83656]
[1779010622011,31.13,78027.08,0.12,0.11887,0.00016,7.83747]
[1779010626256,31.13,78026.97,0.12,0.11887,0.00016,7.83734]
[1779010626265,31.13,78026.97,0.12,0.11887,0.00016,7.83734]
[1779010626309,31.13,78026.67,0.12,0.11882,0.00016,7.83505]
[1779010631272,31.13,78026.67,0.12,0.11882,0.00016,7.83505]
[1779010631282,31.13,78026.67,0.12,0.11882,0.00016,7.83505]
[1779010632729,31.13,78026.67,0.12,0.11884,0.00016,7.83612]
[1779010632988,31.13,78026.42,0.12,0.11881,0.00016,7.83439]
[1779010638028,31.14,78026.68,0.12,0.11887,0.00016,7.83727]
[1779010646962,31.14,78024.39,0.12,0.11851,0.00016,7.82049]
[1779010647869,31.14,78024.88,0.12,0.11862,0.00016,7.82546]
[1779010651969,31.14,78024.88,0.12,0.11862,0.00016,7.82546]
[1779010651979,31.14,78024.88,0.12,0.11862,0.00016,7.82546]
[1779010652754,31.14,78024.88,0.12,0.11862,0.00016,7.82546]
[1779010652901,31.14,78024.88,0.12,0.11862,0.00016,7.82546]
[1779010652905,31.14,78024.88,0.12,0.11862,0.00016,7.82546]
[1779010652981,31.14,78024.81,0.12,0.11854,0.00016,7.81888]
[1779010658165,31.15,78024.81,0.12,0.11856,0.00016,7.81986]
[1779010668756,31.15,78025.51,0.12,0.11869,0.00016,7.82599]
[1779010668762,31.15,78025.51,0.12,0.11869,0.00016,7.82599]
[1779010668858,31.15,78025.51,0.12,0.11872,0.00016,7.82736]
[1779010672563,31.15,78026.3,0.12,0.11886,0.00016,7.83378]
[1779010672593,31.16,78026.71,0.12,0.11893,0.00016,7.83728]
[1779010681329,31.16,78026.5,0.12,0.11893,0.00016,7.83716]
[1779010688226,31.16,78026.4,0.12,0.11892,0.00016,7.83658]
[1779010694426,31.17,78026.46,0.12,0.11897,0.00016,7.83923]
[1779010699462,31.17,78024.12,0.12,0.11861,0.00016,7.8223]
[1779010704151,31.17,78020.96,0.12,0.11813,0.00016,7.79919]
[1779010705049,31.17,78020.06,0.12,0.11799,0.00016,7.79285]
[1779010707731,31.17,78018.81,0.12,0.1178,0.00016,7.78387]
[1779010708073,31.18,78018.47,0.12,0.11775,0.00016,7.78157]
[1779010713089,31.18,78018.4,0.12,0.11768,0.00016,7.77545]
[1779010718092,31.19,78013.28,0.12,0.11692,0.00016,7.73894]
[1779010723093,31.19,78015.72,0.12,0.11736,0.00016,7.76001]
[1779010727070,31.2,78022.53,0.12,0.11851,0.00016,7.81433]
[1779010729036,31.2,78029.62,0.12,0.11967,0.00016,7.8692]
[1779010734055,31.21,78028.91,0.12,0.11959,0.00016,7.86522]
[1779010739078,31.21,78028.46,0.12,0.11955,0.00016,7.86355]
[1779010744109,31.22,78027.86,0.12,0.11949,0.00016,7.86041]
[1779010749130,31.22,78027.72,0.12,0.11948,0.00016,7.86017]
[1779010754138,31.22,78026.65,0.12,0.11933,0.00016,7.85285]
[1779010759156,31.22,78026.41,0.12,0.1193,0.00016,7.85175]
[1779010764184,31.22,78025.04,0.12,0.1191,0.00016,7.84213]
[1779010764958,31.22,78025.04,0.12,0.1191,0.00016,7.84213]
[1779010765057,31.22,78024.86,0.12,0.11907,0.00016,7.8409]
[1779010769967,31.23,78025.23,0.12,0.11915,0.00016,7.84427]
[1779010769972,31.23,78025.23,0.12,0.11915,0.00016,7.84427]
[1779010770095,31.23,78025.23,0.12,0.11915,0.00016,7.84441]
[1779010774977,31.23,78024.78,0.12,0.119,0.00016,7.8345]
[1779010774988,31.23,78024.78,0.12,0.119,0.00016,7.8345]
[1779010775000,31.23,78024.78,0.12,0.119,0.00016,7.83465]
[1779010775373,31.23,78024.78,0.12,0.119,0.00016,7.83465]
[1779010776008,31.23,78024.78,0.12,0.11901,0.00016,7.8348]
[1779010779610,31.23,78024.57,0.12,0.11898,0.00016,7.83336]
[1779010779615,31.23,78024.57,0.12,0.11898,0.00016,7.83336]
[1779010779636,31.23,78024.57,0.12,0.11898,0.00016,7.83336]
[1779010779720,31.23,78024.44,0.12,0.11897,0.00016,7.83284]
[1779010780332,31.23,78024.44,0.12,0.11897,0.00016,7.83284]
[1779010780375,31.23,78024.44,0.12,0.11897,0.00016,7.83284]
[1779010780385,31.23,78024.44,0.12,0.11897,0.00016,7.83284]
[1779010783132,31.23,78024.44,0.12,0.11898,0.00016,7.83332]
[1779010786295,31.23,78024.44,0.12,0.11898,0.00016,7.83332]
[1779010786303,31.23,78024.44,0.12,0.11898,0.00016,7.83332]
[1779010786317,31.23,78024.44,0.12,0.11898,0.00016,7.83332]
[1779010786945,31.23,78024.44,0.12,0.11898,0.00016,7.83332]
[1779010792617,31.24,78026.35,0.12,0.11932,0.00016,7.8493]
[1779010792619,31.24,78026.35,0.12,0.11932,0.00016,7.8493]
[1779010792627,31.24,78026.35,0.12,0.11932,0.00016,7.8493]
[1779010792644,31.24,78026.35,0.12,0.11932,0.00016,7.8493]
[1779010793126,31.24,78026.92,0.12,0.11941,0.00016,7.85378]
[1779010797648,31.24,78027.44,0.12,0.1195,0.00016,7.85821]
[1779010797655,31.24,78027.44,0.12,0.1195,0.00016,7.85821]
[1779010798189,31.24,78036.45,0.12,0.12097,0.00016,7.92705]
[1779010798734,31.24,78036.45,0.12,0.12097,0.00016,7.92705]
[1779010799173,31.24,78039.81,0.12,0.12152,0.00016,7.95277]
[1779010800946,31.24,78039.81,0.12,0.12153,0.00016,7.95293]
[1779010801183,31.24,78047.64,0.12,0.12282,0.00017,8.01296]
[1779010801879,31.24,78047.64,0.12,0.12282,0.00017,8.01296]
[1779010801889,31.24,78047.64,0.12,0.12282,0.00017,8.01296]
[1779010801903,31.24,78047.64,0.12,0.12282,0.00017,8.01296]
[1779010802189,31.24,78050.1,0.12,0.12323,0.00017,8.03183]
[1779010806907,31.24,78053.87,0.12,0.12385,0.00017,8.06079]
[1779010806917,31.24,78053.87,0.12,0.12385,0.00017,8.06079]
[1779010807224,31.24,78044.82,0.12,0.12236,0.00016,7.99153]
[1779010811923,31.24,78044.82,0.12,0.12236,0.00016,7.99153]
[1779010811937,31.24,78044.82,0.12,0.12236,0.00016,7.99153]
[1779010812676,31.24,78044.51,0.12,0.12232,0.00016,7.9899]
[1779010813254,31.24,78044.51,0.12,0.12233,0.00016,7.99005]
[1779010814274,31.24,78044.51,0.12,0.12233,0.00016,7.99021]
[1779010816942,31.24,78044.51,0.12,0.12233,0.00016,7.99021]
[1779010816950,31.24,78044.51,0.12,0.12233,0.00016,7.99021]
[1779010821957,31.25,78044.84,0.12,0.12241,0.00016,7.99373]
[1779010821967,31.25,78044.84,0.12,0.12241,0.00016,7.99373]
[1779010824138,31.25,78044.84,0.12,0.12241,0.00016,7.99408]
[1779010824178,31.25,78044.84,0.12,0.12242,0.00016,7.99442]
[1779010826350,31.25,78044.46,0.12,0.12236,0.00016,7.99169]
[1779010826417,31.25,78044.9,0.12,0.12244,0.00016,7.99524]
[1779010830413,31.25,78044.36,0.12,0.12236,0.00016,7.9917]
[1779010830489,31.25,78040.09,0.12,0.12166,0.00016,7.95909]
[1779010836659,31.25,78040.42,0.12,0.12164,0.00016,7.95503]
[1779010843556,31.25,78040.87,0.12,0.12173,0.00016,7.9593]
[1779010850343,31.26,78040.87,0.12,0.12174,0.00016,7.95981]
[1779010860994,31.26,78041.44,0.12,0.12184,0.00016,7.96455]
[1779010862527,31.26,78041.85,0.12,0.12192,0.00016,7.96828]
[1779010862628,31.26,78041.85,0.12,0.12193,0.00016,7.96846]
[1779010863306,31.26,78041.85,0.12,0.12193,0.00016,7.96846]
[1779010864586,31.26,78041.85,0.12,0.12193,0.00016,7.96881]
[1779010867646,31.26,78041.85,0.12,0.12195,0.00016,7.96935]
[1779010872681,31.26,78040.41,0.12,0.12173,0.00016,7.95921]
[1779010882751,31.27,78038.99,0.12,0.12154,0.00016,7.95041]
[1779010888050,31.27,78036.21,0.12,0.12109,0.00016,7.92937]
[1779010893909,31.28,78034.04,0.12,0.12069,0.00016,7.90759]
[1779010899870,31.28,78033.45,0.12,0.12061,0.00016,7.90425]
[1779010906919,31.28,78033.29,0.12,0.12062,0.00016,7.90436]
[1779010911955,31.29,78033.76,0.12,0.12071,0.00016,7.90885]
[1779010923032,31.29,78033.2,0.12,0.12067,0.00016,7.90662]
[1779010929350,31.29,78032.19,0.12,0.12051,0.00016,7.89947]
[1779010936123,31.3,78031.94,0.12,0.12051,0.00016,7.8994]
[1779010941412,31.3,78031.94,0.12,0.12051,0.00016,7.8994]
[1779010941413,31.3,78031.94,0.12,0.12051,0.00016,7.8994]
[1779010941422,31.3,78031.94,0.12,0.12051,0.00016,7.8994]
[1779010941439,31.3,78031.94,0.12,0.12051,0.00016,7.8994]
[1779010942308,31.3,78031.94,0.12,0.12051,0.00016,7.8994]
[1779010941471,31.3,78031.41,0.12,0.12045,0.00016,7.89628]
[1779010942696,31.3,78031.41,0.12,0.12045,0.00016,7.89628]
[1779010942752,31.3,78031.41,0.12,0.12045,0.00016,7.89646]
[1779010946421,31.3,78030.38,0.12,0.12029,0.00016,7.88916]
[1779010946432,31.3,78030.38,0.12,0.12029,0.00016,7.88916]
[1779010946444,31.3,78030.38,0.12,0.12029,0.00016,7.88916]
[1779010946865,31.3,78030.24,0.12,0.12028,0.00016,7.88847]
[1779010951450,31.3,78030.24,0.12,0.12028,0.00016,7.88847]
[1779010951458,31.3,78030.24,0.12,0.12028,0.00016,7.88847]
[1779010955445,31.31,78031.35,0.12,0.1204,0.00016,7.89134]
[1779010956267,31.31,78031.4,0.12,0.12041,0.00016,7.89189]
[1779010961301,31.31,78031.78,0.12,0.1205,0.00016,7.89565]
[1779010966336,31.31,78031.59,0.12,0.12048,0.00016,7.89504]
[1779010973384,31.32,78029.33,0.12,0.12014,0.00016,7.8791]
[1779010978420,31.32,78029.73,0.12,0.12023,0.00016,7.88304]
[1779010983574,31.32,78032.58,0.12,0.1207,0.00016,7.9054]
[1779010989497,31.32,78034.26,0.12,0.121,0.00016,7.91926]
[1779010992063,31.33,78034.88,0.12,0.12111,0.00016,7.92429]
[1779010992374,31.33,78034.88,0.12,0.12111,0.00016,7.92444]
[1779010998560,31.33,78040.11,0.12,0.12199,0.00016,7.96516]
[1779011004685,31.33,78040.94,0.12,0.12214,0.00016,7.97216]
[1779011011147,31.33,78040.94,0.12,0.12215,0.00016,7.97259]
[1779011013730,31.33,78042.2,0.12,0.12228,0.00016,7.97566]
[1779011014622,31.33,78042.2,0.12,0.12228,0.00016,7.97578]
[1779011019710,31.33,78042.2,0.12,0.12229,0.00016,7.97635]
[1779011021122,31.33,78042.2,0.12,0.12229,0.00016,7.97635]
[1779011022851,31.34,78042.75,0.12,0.12239,0.00016,7.98077]
[1779011022952,31.34,78042.75,0.12,0.12239,0.00016,7.981]
[1779011029779,31.34,78043.15,0.12,0.12247,0.00016,7.98473]
[1779011035345,31.34,78044.21,0.12,0.12266,0.00016,7.99324]
[1779011036553,31.34,78044.53,0.12,0.12271,0.00016,7.99589]
[1779011036562,31.34,78044.53,0.12,0.12271,0.00016,7.99589]
[1779011036575,31.34,78044.53,0.12,0.12271,0.00016,7.99589]
[1779011037254,31.34,78045.01,0.12,0.1228,0.00016,7.99973]
[1779011041580,31.34,78045.16,0.12,0.12283,0.00016,8.00117]
[1779011041588,31.34,78045.16,0.12,0.12283,0.00016,8.00117]
[1779011046593,31.34,78045.3,0.12,0.12286,0.00016,8.00251]
[1779011046603,31.34,78045.3,0.12,0.12286,0.00016,8.00251]
[1779011051608,31.34,78045.3,0.12,0.12287,0.00016,8.00285]
[1779011051618,31.34,78045.3,0.12,0.12287,0.00016,8.00285]
[1779011056628,31.34,78045.32,0.12,0.12288,0.00016,8.00334]
[1779011056636,31.34,78045.32,0.12,0.12288,0.00016,8.00334]
[1779011061643,31.34,78045.32,0.12,0.12288,0.00016,8.00342]
[1779011061654,31.34,78045.32,0.12,0.12288,0.00016,8.00342]
[1779011066658,31.35,78045.34,0.12,0.1229,0.00016,8.00425]
[1779011066669,31.35,78045.34,0.12,0.1229,0.00016,8.00425]
[1779011071678,31.35,78045.34,0.12,0.1229,0.00016,8.00433]
[1779011071686,31.35,78045.34,0.12,0.1229,0.00016,8.00433]
[1779011076694,31.35,78046.26,0.12,0.12298,0.00017,8.00503]
[1779011076704,31.35,78046.26,0.12,0.12298,0.00017,8.00503]
[1779011081714,31.35,78046.02,0.12,0.12294,0.00017,8.00349]
[1779011081722,31.35,78046.02,0.12,0.12294,0.00017,8.00349]
[1779011086730,31.35,78045.56,0.12,0.12288,0.00016,8.00033]
[1779011086741,31.35,78045.56,0.12,0.12288,0.00016,8.00033]
[1779011091748,31.35,78047.29,0.12,0.12317,0.00017,8.01395]
[1779011091758,31.35,78047.29,0.12,0.12317,0.00017,8.01395]
[1779011092219,31.35,78046.75,0.12,0.12308,0.00017,8.00988]
[1779011096764,31.35,78046.51,0.12,0.12305,0.00017,8.00829]
[1779011096776,31.35,78046.51,0.12,0.12305,0.00017,8.00829]
[1779011100141,31.35,78046.14,0.12,0.12299,0.00017,8.00567]
[1779011100380,31.35,78045.87,0.12,0.12295,0.00017,8.00367]
[1779011102508,31.35,78045.65,0.12,0.12291,0.00016,8.00213]
[1779011102515,31.35,78045.65,0.12,0.12291,0.00016,8.00213]
[1779011102529,31.35,78045.65,0.12,0.12291,0.00016,8.00213]
[1779011103298,31.35,78046.15,0.12,0.123,0.00017,8.00602]
[1779011107538,31.35,78048.15,0.12,0.12333,0.00017,8.02148]
[1779011107549,31.35,78048.15,0.12,0.12333,0.00017,8.02148]
[1779011112555,31.35,78048.1,0.12,0.12333,0.00017,8.02123]
[1779011112563,31.35,78048.1,0.12,0.12333,0.00017,8.02123]
[1779011117569,31.36,78048.26,0.12,0.12336,0.00017,8.02266]
[1779011117577,31.36,78048.26,0.12,0.12336,0.00017,8.02266]
[1779011117578,31.36,78048.26,0.12,0.12336,0.00017,8.02266]
[1779011117646,31.36,78048.26,0.12,0.12336,0.00017,8.02266]
[1779011122658,31.36,78049.94,0.12,0.12364,0.00017,8.03577]
[1779011122668,31.36,78049.94,0.12,0.12364,0.00017,8.03577]
[1779011123872,31.36,78050.0,0.12,0.12365,0.00017,8.03625]
[1779011128879,31.36,78049.87,0.12,0.12363,0.00017,8.03539]
[1779011128889,31.36,78049.87,0.12,0.12363,0.00017,8.03539]
[1779011130046,31.36,78049.81,0.12,0.12363,0.00017,8.03496]
[1779011135051,31.36,78050.42,0.12,0.12364,0.00017,8.03273]
[1779011135056,31.36,78050.42,0.12,0.12364,0.00017,8.03273]
[1779011135062,31.36,78050.42,0.12,0.12364,0.00017,8.03273]
[1779011136204,31.36,78050.73,0.12,0.12369,0.00017,8.03515]
[1779011141211,31.36,78054.89,0.12,0.12439,0.00017,8.06708]
[1779011141223,31.36,78054.89,0.12,0.12439,0.00017,8.06708]
[1779011141225,31.36,78054.89,0.12,0.12439,0.00017,8.06708]
[1779011142378,31.36,78056.11,0.12,0.12459,0.00017,8.07648]
[1779011147387,31.36,78058.96,0.12,0.12507,0.00017,8.09841]
[1779011147392,31.36,78058.96,0.12,0.12507,0.00017,8.09841]
[1779011147398,31.36,78058.96,0.12,0.12507,0.00017,8.09841]
[1779011148536,31.36,78059.43,0.12,0.12515,0.00017,8.10208]
[1779011148622,31.36,78066.43,0.12,0.12632,0.00017,8.15575]
[1779011153542,31.36,78068.31,0.12,0.12664,0.00017,8.1701]
[1779011153554,31.36,78068.31,0.12,0.12664,0.00017,8.1701]
[1779011154697,31.36,78065.63,0.12,0.12619,0.00017,8.14945]
[1779011159703,31.36,78069.28,0.12,0.1268,0.00017,8.17743]
[1779011159715,31.36,78069.28,0.12,0.1268,0.00017,8.17743]
[1779011160862,31.36,78069.9,0.12,0.1269,0.00017,8.18219]
[1779011165868,31.36,78069.9,0.12,0.1269,0.00017,8.18219]
[1779011165875,31.36,78069.9,0.12,0.1269,0.00017,8.18219]
[1779011165877,31.36,78069.9,0.12,0.1269,0.00017,8.18219]
[1779011167023,31.36,78069.9,0.12,0.1269,0.00017,8.18219]
[1779011172028,31.36,78074.91,0.12,0.12775,0.00017,8.22067]
[1779011172033,31.36,78074.91,0.12,0.12775,0.00017,8.22067]
[1779011172038,31.36,78074.91,0.12,0.12775,0.00017,8.22067]
[1779011173197,31.36,78076.03,0.12,0.12794,0.00017,8.2293]
[1779011178203,31.36,78076.84,0.12,0.12808,0.00017,8.23556]
[1779011178213,31.36,78076.84,0.12,0.12808,0.00017,8.23556]
[1779011178213,31.36,78076.84,0.12,0.12808,0.00017,8.23556]
[1779011179357,31.36,78077.97,0.12,0.12827,0.00017,8.24429]
[1779011184363,31.36,78078.01,0.12,0.12828,0.00017,8.24462]
[1779011184369,31.36,78078.01,0.12,0.12828,0.00017,8.24462]
[1779011185520,31.36,78078.64,0.12,0.12839,0.00017,8.24953]
[1779011190526,31.36,78080.69,0.12,0.12874,0.00017,8.26537]
[1779011190531,31.36,78080.69,0.12,0.12874,0.00017,8.26537]
[1779011190537,31.36,78080.69,0.12,0.12874,0.00017,8.26537]
[1779011191678,31.36,78080.71,0.12,0.12874,0.00017,8.26556]
[1779011196685,31.36,78080.71,0.12,0.12865,0.00017,8.25854]
[1779011196691,31.36,78080.71,0.12,0.12865,0.00017,8.25854]
[1779011196696,31.36,78080.71,0.12,0.12865,0.00017,8.25854]
[1779011197845,31.36,78080.71,0.12,0.12865,0.00017,8.25854]
[1779011202853,31.36,78082.56,0.12,0.12897,0.00017,8.27285]
[1779011202866,31.36,78082.56,0.12,0.12897,0.00017,8.27285]
[1779011204014,31.36,78082.87,0.12,0.12903,0.00017,8.27529]
[1779011209020,31.36,78083.31,0.12,0.1291,0.00017,8.27877]
[1779011209030,31.36,78083.31,0.12,0.1291,0.00017,8.27877]
[1779011209031,31.36,78083.31,0.12,0.1291,0.00017,8.27877]
[1779011210184,31.36,78083.31,0.12,0.1291,0.00017,8.27883]
[1779011215190,31.36,78084.82,0.12,0.12936,0.00017,8.29055]
[1779011215201,31.36,78084.82,0.12,0.12936,0.00017,8.29055]
[1779011215203,31.36,78084.82,0.12,0.12936,0.00017,8.29055]
[1779011216347,31.36,78084.91,0.12,0.12938,0.00017,8.29125]
[1779011221354,31.36,78085.09,0.12,0.12941,0.00017,8.29269]
[1779011221361,31.36,78085.09,0.12,0.12941,0.00017,8.29269]
[1779011221366,31.36,78085.09,0.12,0.12941,0.00017,8.29269]
[1779011222513,31.36,78085.33,0.12,0.12945,0.00017,8.29456]
[1779011227518,31.36,78087.09,0.12,0.12976,0.00017,8.30813]
[1779011227528,31.36,78087.09,0.12,0.12976,0.00017,8.30813]
[1779011232533,31.36,78087.14,0.12,0.12976,0.00017,8.30856]
[1779011232542,31.36,78087.14,0.12,0.12976,0.00017,8.30856]
[1779011237551,31.36,78085.05,0.12,0.12943,0.00017,8.2933]
[1779011237562,31.36,78085.05,0.12,0.12943,0.00017,8.2933]
[1779011242567,31.36,78084.34,0.12,0.12932,0.00017,8.28841]
[1779011242577,31.36,78084.34,0.12,0.12932,0.00017,8.28841]
[1779011247583,31.36,78085.15,0.12,0.12946,0.00017,8.2947]
[1779011247594,31.36,78085.15,0.12,0.12946,0.00017,8.2947]
[1779011247586,31.36,78085.29,0.12,0.12948,0.00017,8.29579]
[1779011248641,31.36,78085.29,0.12,0.12948,0.00017,8.2958]
[1779011252599,31.37,78085.45,0.12,0.12942,0.00017,8.29016]
[1779011252606,31.37,78085.45,0.12,0.12942,0.00017,8.29016]
[1779011257615,31.37,78085.75,0.12,0.12949,0.00017,8.29315]
[1779011257626,31.37,78085.75,0.12,0.12949,0.00017,8.29315]
[1779011262632,31.37,78086.66,0.12,0.12966,0.00017,8.30096]
[1779011262644,31.37,78086.66,0.12,0.12966,0.00017,8.30096]
[1779011267652,31.37,78087.39,0.12,0.12981,0.00017,8.30739]
[1779011267658,31.37,78087.39,0.12,0.12981,0.00017,8.30739]
[1779011272667,31.37,78087.74,0.12,0.12989,0.00017,8.31083]
[1779011272679,31.38,78087.64,0.12,0.12987,0.00017,8.3102]
[1779011277684,31.38,78087.89,0.12,0.12993,0.00017,8.31283]
[1779011277696,31.38,78087.89,0.12,0.12993,0.00017,8.31283]
[1779011282702,31.38,78088.01,0.12,0.12996,0.00017,8.31425]
[1779011282713,31.38,78088.01,0.12,0.12996,0.00017,8.31425]
[1779011287722,31.38,78087.71,0.12,0.12993,0.00017,8.31268]
[1779011287732,31.38,78087.71,0.12,0.12993,0.00017,8.31268]
[1779011292737,31.38,78087.72,0.12,0.12994,0.00017,8.31324]
[1779011292746,31.38,78087.72,0.12,0.12994,0.00017,8.31324]
[1779011297753,31.38,78088.19,0.12,0.13003,0.00017,8.31745]
[1779011297765,31.38,78088.19,0.12,0.13003,0.00017,8.31745]
[1779011302774,31.39,78088.02,0.12,0.13002,0.00017,8.31682]
[1779011302785,31.39,78088.02,0.12,0.13002,0.00017,8.31682]
[1779011307790,31.39,78087.75,0.12,0.12999,0.00017,8.31556]
[1779011307801,31.39,78087.75,0.12,0.12999,0.00017,8.31556]
[1779011312806,31.39,78087.4,0.12,0.12984,0.00017,8.30574]
[1779011312817,31.39,78087.4,0.12,0.12984,0.00017,8.30574]
[1779011317823,31.39,78087.72,0.12,0.12989,0.00017,8.30806]
[1779011317834,31.39,78087.72,0.12,0.12989,0.00017,8.30806]
[1779011322843,31.39,78088.11,0.12,0.12996,0.00017,8.31092]
[1779011322854,31.39,78088.11,0.12,0.12996,0.00017,8.31092]
[1779011327859,31.39,78087.95,0.12,0.12992,0.00017,8.30936]
[1779011327870,31.39,78087.95,0.12,0.12992,0.00017,8.30936]
[1779011332877,31.39,78088.52,0.12,0.13001,0.00017,8.31342]
[1779011332887,31.39,78088.52,0.12,0.13001,0.00017,8.31342]
[1779011337894,31.38,78088.88,0.12,0.13006,0.00017,8.31575]
[1779011337905,31.38,78088.88,0.12,0.13006,0.00017,8.31575]
[1779011342910,31.38,78088.48,0.12,0.12999,0.00017,8.31224]
[1779011342916,31.38,78088.48,0.12,0.12999,0.00017,8.31224]
[1779011347922,31.38,78085.36,0.12,0.12944,0.00017,8.28757]
[1779011347933,31.38,78085.36,0.12,0.12944,0.00017,8.28757]
[1779011352939,31.38,78083.58,0.12,0.12912,0.00017,8.2733]
[1779011352944,31.38,78083.58,0.12,0.12912,0.00017,8.2733]
[1779011357949,31.38,78084.4,0.12,0.12924,0.00017,8.27883]
[1779011357959,31.38,78084.4,0.12,0.12924,0.00017,8.27883]
[1779011362964,31.38,78084.4,0.12,0.12924,0.00017,8.27883]
[1779011362969,31.38,78084.4,0.12,0.12924,0.00017,8.27883]
[1779011367978,31.37,78083.62,0.12,0.12908,0.00017,8.2715]
[1779011367989,31.37,78083.62,0.12,0.12908,0.00017,8.2715]
[1779011372995,31.37,78083.1,0.12,0.12889,0.00017,8.25974]
[1779011373002,31.37,78083.1,0.12,0.12889,0.00017,8.25974]
[1779011373007,31.37,78083.1,0.12,0.12889,0.00017,8.25974]
[1779011374736,31.37,78082.93,0.12,0.12885,0.00017,8.25828]
[1779011379741,31.37,78082.19,0.12,0.12871,0.00017,8.25171]
[1779011379746,31.37,78082.19,0.12,0.12871,0.00017,8.25171]
[1779011379751,31.37,78082.19,0.12,0.12871,0.00017,8.25171]
[1779011380911,31.37,78082.19,0.12,0.1287,0.00017,8.25135]
[1779011385917,31.37,78079.4,0.12,0.12821,0.00017,8.22919]
[1779011385929,31.37,78079.4,0.12,0.12821,0.00017,8.22919]
[1779011387073,31.36,78079.49,0.12,0.12821,0.00017,8.22933]
[1779011392078,31.36,78080.99,0.12,0.12844,0.00017,8.23986]
[1779011392084,31.36,78080.99,0.12,0.12844,0.00017,8.23986]
[1779011393218,31.36,78081.59,0.12,0.12854,0.00017,8.24426]
[1779011398228,31.36,78082.8,0.12,0.12872,0.00017,8.2525]
[1779011398234,31.36,78082.8,0.12,0.12872,0.00017,8.2525]
[1779011399381,31.36,78082.8,0.12,0.12872,0.00017,8.25229]
[1779011404387,31.35,78083.41,0.12,0.12881,0.00017,8.25646]
[1779011404394,31.35,78083.41,0.12,0.12881,0.00017,8.25646]
[1779011404396,31.35,78083.41,0.12,0.12881,0.00017,8.25646]
[1779011405551,31.35,78083.96,0.12,0.1289,0.00017,8.2605]
[1779011410560,31.35,78085.1,0.12,0.12909,0.00017,8.2689]
[1779011410572,31.35,78085.1,0.12,0.12909,0.00017,8.2689]
[1779011411720,31.35,78085.71,0.12,0.12919,0.00017,8.27353]
[1779011416727,31.35,78085.71,0.12,0.12919,0.00017,8.27336]
[1779011416737,31.35,78085.71,0.12,0.12919,0.00017,8.27336]
[1779011417868,31.35,78085.71,0.12,0.12918,0.00017,8.27293]
[1779011422875,31.35,78086.7,0.12,0.12934,0.00017,8.28016]
[1779011422889,31.35,78086.7,0.12,0.12934,0.00017,8.28016]
[1779011424019,31.35,78087.45,0.12,0.12946,0.00017,8.28587]
[1779011429024,31.35,78090.2,0.12,0.12993,0.00017,8.30681]
[1779011429035,31.35,78090.2,0.12,0.12993,0.00017,8.30681]
[1779011430183,31.35,78090.2,0.12,0.12993,0.00017,8.30675]
[1779011435188,31.35,78093.11,0.12,0.13033,0.00017,8.32176]
[1779011435199,31.35,78093.11,0.12,0.13033,0.00017,8.32176]
[1779011436338,31.35,78093.39,0.12,0.13038,0.00017,8.32387]
[1779011441345,31.35,78096.47,0.12,0.1309,0.00017,8.34736]
[1779011441357,31.35,78096.47,0.12,0.1309,0.00017,8.34736]
[1779011442503,31.35,78096.47,0.12,0.1309,0.00017,8.34731]
[1779011447514,31.35,78096.47,0.12,0.1309,0.00017,8.34727]
[1779011447519,31.35,78096.47,0.12,0.1309,0.00017,8.34727]
[1779011448663,31.35,78097.17,0.12,0.13102,0.00017,8.35247]
[1779011453668,31.35,78097.17,0.12,0.13101,0.00017,8.35227]
[1779011453678,31.35,78097.17,0.12,0.13101,0.00017,8.35227]
[1779011453678,31.35,78097.17,0.12,0.13101,0.00017,8.35227]
[1779011454817,31.35,78099.89,0.12,0.13148,0.00017,8.37322]
[1779011459824,31.35,78101.13,0.12,0.13169,0.00017,8.38263]
[1779011459837,31.35,78101.13,0.12,0.13169,0.00017,8.38263]
[1779011460814,31.34,78109.03,0.12,0.13307,0.00017,8.4436]
[1779011461012,31.34,78109.03,0.12,0.13307,0.00017,8.4436]
[1779011466018,31.34,78108.39,0.12,0.13293,0.00017,8.43779]
[1779011466026,31.34,78108.39,0.12,0.13293,0.00017,8.43779]
[1779011467147,31.34,78106.53,0.12,0.13261,0.00017,8.42326]
[1779011472152,31.34,78103.13,0.12,0.132,0.00017,8.3965]
[1779011472159,31.34,78103.13,0.12,0.132,0.00017,8.3965]
[1779011472165,31.34,78103.13,0.12,0.132,0.00017,8.3965]
[1779011473310,31.34,78102.44,0.12,0.13188,0.00017,8.39087]
[1779011478318,31.34,78099.42,0.12,0.13134,0.00017,8.3671]
[1779011478326,31.34,78099.42,0.12,0.13134,0.00017,8.3671]
[1779011478330,31.34,78099.42,0.12,0.13134,0.00017,8.3671]
[1779011479471,31.34,78098.86,0.12,0.13123,0.00017,8.36221]
[1779011484478,31.34,78096.06,0.12,0.13074,0.00017,8.34031]
[1779011484482,31.34,78096.06,0.12,0.13074,0.00017,8.34031]
[1779011484489,31.34,78096.06,0.12,0.13074,0.00017,8.34031]
[1779011485643,31.33,78095.51,0.12,0.13064,0.00017,8.33555]
[1779011490648,31.33,78094.55,0.12,0.13046,0.00017,8.32763]
[1779011490654,31.33,78094.55,0.12,0.13046,0.00017,8.32763]
[1779011490658,31.33,78094.55,0.12,0.13046,0.00017,8.32763]
[1779011491803,31.33,78097.86,0.12,0.13103,0.00017,8.35294]
[1779011496812,31.33,78099.75,0.12,0.13125,0.00017,8.3598]
[1779011496817,31.33,78099.75,0.12,0.13125,0.00017,8.3598]
[1779011496822,31.33,78099.75,0.12,0.13125,0.00017,8.3598]
[1779011497972,31.33,78099.9,0.12,0.13127,0.00017,8.36064]
[1779011502979,31.32,78099.29,0.12,0.13108,0.00017,8.35249]
[1779011502988,31.32,78099.29,0.12,0.13108,0.00017,8.35249]
[1779011502990,31.32,78099.29,0.12,0.13108,0.00017,8.35249]
[1779011504141,31.31,78097.35,0.12,0.13071,0.00017,8.33558]
[1779011509146,31.31,78095.51,0.12,0.13037,0.00017,8.32051]
[1779011509154,31.31,78095.51,0.12,0.13037,0.00017,8.32051]
[1779011509157,31.31,78095.51,0.12,0.13037,0.00017,8.32051]
[1779011510305,31.31,78094.96,0.12,0.13027,0.00017,8.31608]
[1779011515313,31.31,78093.16,0.12,0.12995,0.00017,8.30181]
[1779011515324,31.31,78093.16,0.12,0.12995,0.00017,8.30181]
[1779011516468,31.31,78094.39,0.12,0.13016,0.00017,8.31103]
[1779011521473,31.31,78094.53,0.12,0.13016,0.00017,8.3113]
[1779011521482,31.31,78094.53,0.12,0.13016,0.00017,8.3113]
[1779011521484,31.31,78094.53,0.12,0.13016,0.00017,8.3113]
[1779011522647,31.31,78093.96,0.12,0.13007,0.00017,8.30701]
[1779011526774,31.31,78095.7,0.12,0.13041,0.00017,8.32255]
[1779011526865,31.31,78095.7,0.12,0.13043,0.00017,8.32314]
[1779011527652,31.31,78095.7,0.12,0.13043,0.00017,8.32314]
[1779011527659,31.31,78095.7,0.12,0.13043,0.00017,8.32314]
[1779011527665,31.31,78095.7,0.12,0.13043,0.00017,8.32314]
[1779011528822,31.32,78095.7,0.12,0.13044,0.00017,8.32372]
[1779011531107,31.32,78095.7,0.12,0.13044,0.00017,8.32383]
[1779011532945,31.32,78096.64,0.12,0.13061,0.00017,8.33122]
[1779011533830,31.32,78096.64,0.12,0.13061,0.00017,8.33122]
[1779011533839,31.32,78096.64,0.12,0.13061,0.00017,8.33122]
[1779011533841,31.32,78096.64,0.12,0.13061,0.00017,8.33122]
[1779011533894,31.32,78096.19,0.12,0.13053,0.00017,8.32789]
[1779011534995,31.32,78096.19,0.12,0.13053,0.00017,8.32789]
[1779011539117,31.32,78097.9,0.12,0.13084,0.00017,8.34147]
[1779011539254,31.32,78097.9,0.12,0.13084,0.00017,8.34147]
[1779011539359,31.32,78098.31,0.12,0.13091,0.00017,8.34463]
[1779011541373,31.32,78105.04,0.12,0.13208,0.00017,8.39703]
[1779011546409,31.32,78109.68,0.12,0.13286,0.00017,8.43167]
[1779011547363,31.32,78109.68,0.12,0.13286,0.00017,8.43167]
[1779011547464,31.32,78106.05,0.12,0.13223,0.00017,8.40331]
[1779011552369,31.32,78107.37,0.12,0.13237,0.00017,8.40653]
[1779011552379,31.32,78107.37,0.12,0.13237,0.00017,8.40653]
[1779011553539,31.32,78108.04,0.12,0.13249,0.00017,8.41188]
[1779011558547,31.32,78109.31,0.12,0.13271,0.00017,8.4217]
[1779011558553,31.32,78109.31,0.12,0.13271,0.00017,8.4217]
[1779011558559,31.32,78109.31,0.12,0.13271,0.00017,8.4217]
[1779011559716,31.32,78110.96,0.12,0.133,0.00017,8.43455]
[1779011564722,31.31,78113.2,0.12,0.13338,0.00018,8.45131]
[1779011564728,31.31,78113.2,0.12,0.13338,0.00018,8.45131]
[1779011568518,31.31,78113.55,0.12,0.13341,0.00018,8.45263]
[1779011569734,31.31,78114.01,0.12,0.13348,0.00018,8.45585]
[1779011569746,31.31,78114.01,0.12,0.13348,0.00018,8.45585]
[1779011569835,31.31,78114.34,0.12,0.13353,0.00018,8.45806]
[1779011569996,31.31,78114.34,0.12,0.13353,0.00018,8.45806]
[1779011575003,31.3,78114.25,0.12,0.13348,0.00018,8.45565]
[1779011575016,31.3,78114.25,0.12,0.13348,0.00018,8.45565]
[1779011576163,31.3,78115.32,0.12,0.13366,0.00018,8.4636]
[1779011581169,31.3,78115.41,0.12,0.13365,0.00018,8.46329]
[1779011581179,31.3,78115.41,0.12,0.13365,0.00018,8.46329]
[1779011581181,31.3,78115.41,0.12,0.13365,0.00018,8.46329]
[1779011582348,31.3,78115.41,0.12,0.13362,0.00018,8.46229]
[1779011587353,31.29,78120.04,0.12,0.1344,0.00018,8.49651]
[1779011587364,31.29,78120.04,0.12,0.1344,0.00018,8.49651]
[1779011587695,31.29,78120.61,0.12,0.13449,0.00018,8.5006]
[1779011592375,31.29,78125.29,0.12,0.13529,0.00018,8.53552]
[1779011592384,31.29,78125.29,0.12,0.13529,0.00018,8.53552]
[1779011597390,31.28,78128.57,0.12,0.13583,0.00018,8.55918]
[1779011597396,31.28,78128.57,0.12,0.13583,0.00018,8.55918]
[1779011602401,31.28,78128.29,0.12,0.13574,0.00018,8.55521]
[1779011602410,31.28,78128.29,0.12,0.13574,0.00018,8.55521]
[1779011607416,31.27,78128.11,0.12,0.1357,0.00018,8.55345]
[1779011607421,31.27,78128.11,0.12,0.1357,0.00018,8.55345]
[1779011607426,31.27,78128.11,0.12,0.1357,0.00018,8.55345]
[1779011609066,31.27,78127.01,0.12,0.13545,0.00018,8.54279]
[1779011614071,31.26,78126.96,0.12,0.13531,0.00018,8.53349]
[1779011614076,31.26,78126.96,0.12,0.13531,0.00018,8.53349]
[1779011615232,31.26,78126.87,0.12,0.13529,0.00018,8.53238]
[1779011620240,31.26,78127.05,0.12,0.13527,0.00018,8.53171]
[1779011620249,31.26,78127.05,0.12,0.13527,0.00018,8.53171]
[1779011620252,31.26,78127.05,0.12,0.13527,0.00018,8.53171]
[1779011621407,31.25,78127.05,0.12,0.13526,0.00018,8.53129]
[1779011626414,31.25,78127.39,0.12,0.13527,0.00018,8.53187]
[1779011626424,31.25,78127.39,0.12,0.13527,0.00018,8.53187]
[1779011626425,31.25,78127.39,0.12,0.13527,0.00018,8.53187]
[1779011627559,31.25,78127.25,0.12,0.13524,0.00018,8.53037]
[1779011628343,31.25,78127.25,0.12,0.13523,0.00018,8.52996]
[1779011628348,31.25,78127.25,0.12,0.13523,0.00018,8.52996]
[1779011633828,31.24,78126.74,0.12,0.13509,0.00018,8.52395]
[1779011635808,31.24,78126.18,0.12,0.13497,0.00018,8.5188]
[1779011636038,31.24,78126.17,0.12,0.13496,0.00018,8.51833]
[1779011641073,31.23,78125.1,0.12,0.13473,0.00018,8.50805]
[1779011645059,31.23,78117.26,0.12,0.13331,0.00018,8.44578]
[1779011646049,31.23,78117.26,0.12,0.13331,0.00018,8.44578]
[1779011646055,31.23,78117.26,0.12,0.13331,0.00018,8.44578]
[1779011646133,31.23,78116.93,0.12,0.13326,0.00018,8.44339]
[1779011651146,31.23,78117.65,0.12,0.13341,0.00018,8.44981]
[1779011656181,31.23,78119.08,0.12,0.13366,0.00018,8.46086]
[1779011661217,31.23,78116.84,0.12,0.13328,0.00018,8.44423]
[1779011668266,31.23,78117.22,0.12,0.13338,0.00018,8.44843]
[1779011673301,31.23,78122.77,0.12,0.13426,0.00018,8.48429]
[1779011677220,31.23,78122.36,0.12,0.13417,0.00018,8.48024]
[1779011682364,31.23,78123.72,0.12,0.13439,0.00018,8.49016]
[1779011686926,31.23,78133.7,0.12,0.13616,0.00018,8.56753]
[1779011687156,31.23,78133.7,0.12,0.13616,0.00018,8.56753]
[1779011688085,31.23,78138.2,0.12,0.13696,0.00018,8.60246]
[1779011690166,31.23,78140.16,0.12,0.13731,0.00018,8.61788]
[1779011690510,31.23,78144.07,0.12,0.13802,0.00018,8.64849]
[1779011693011,31.23,78151.09,0.12,0.13929,0.00018,8.70354]
[1779011698015,31.23,78155.46,0.12,0.14008,0.00018,8.73764]
[1779011699470,31.23,78155.15,0.12,0.14003,0.00018,8.73516]
[1779011699562,31.23,78155.62,0.12,0.14011,0.00018,8.7388]
[1779011704967,31.23,78156.4,0.12,0.14025,0.00018,8.74479]
[1779011710561,31.23,78153.9,0.12,0.13979,0.00018,8.72502]
[1779011715594,31.23,78153.77,0.12,0.13976,0.00018,8.72389]
[1779011720630,31.23,78154.12,0.12,0.13982,0.00018,8.72649]
[1779011726672,31.23,78153.57,0.12,0.13972,0.00018,8.72207]
[1779011731708,31.23,78153.82,0.12,0.13967,0.00018,8.71669]
[1779011736742,31.23,78153.92,0.12,0.13968,0.00018,8.71706]
[1779011738673,31.23,78153.63,0.12,0.13962,0.00018,8.71447]
[1779011739953,31.22,78153.88,0.12,0.13966,0.00018,8.71609]
[1779011739962,31.22,78153.88,0.12,0.13966,0.00018,8.71609]
[1779011740050,31.22,78147.73,0.12,0.13854,0.00018,8.66774]
[1779011744131,31.22,78148.01,0.12,0.13856,0.00018,8.66897]
[1779011744838,31.22,78147.94,0.12,0.13854,0.00018,8.66809]
[1779011744959,31.22,78147.94,0.12,0.13854,0.00018,8.66809]
[1779011744971,31.22,78147.94,0.12,0.13854,0.00018,8.66809]
[1779011745162,31.22,78147.94,0.12,0.13854,0.00018,8.66776]
[1779011749978,31.21,78147.75,0.12,0.13846,0.00018,8.6646]
[1779011749988,31.21,78147.75,0.12,0.13846,0.00018,8.6646]
[1779011754996,31.2,78149.54,0.12,0.13872,0.00018,8.67564]
[1779011755008,31.2,78149.54,0.12,0.13872,0.00018,8.67564]
[1779011756402,31.2,78150.26,0.12,0.13882,0.00018,8.68003]
[1779011757891,31.2,78157.27,0.12,0.14007,0.00018,8.73382]
[1779011762927,31.19,78162.04,0.12,0.1409,0.00018,8.7696]
[1779011767961,31.19,78161.55,0.12,0.14075,0.00018,8.76332]
[1779011771544,31.18,78162.16,0.12,0.14085,0.00018,8.76757]
[1779011772137,31.18,78162.45,0.12,0.14089,0.00018,8.76935]
[1779011777142,31.18,78162.45,0.12,0.14085,0.00018,8.76743]
[1779011782173,31.17,78163.71,0.12,0.14102,0.00018,8.77491]
[1779011787195,31.16,78163.7,0.12,0.14097,0.00018,8.77277]
[1779011792233,31.16,78164.14,0.12,0.14089,0.00018,8.76618]
[1779011796167,31.15,78164.51,0.12,0.14093,0.00018,8.768]
[1779011796226,31.15,78174.68,0.12,0.1428,0.00018,8.84758]
[1779011796523,31.15,78174.68,0.12,0.1428,0.00018,8.84758]
[1779011796527,31.15,78174.68,0.12,0.1428,0.00018,8.84758]
[1779011796563,31.15,78174.68,0.12,0.1428,0.00018,8.84758]
[1779011796704,31.15,78174.68,0.12,0.1428,0.00018,8.84758]
[1779011797167,31.15,78174.68,0.12,0.1428,0.00018,8.84743]
[1779011798175,31.15,78183.99,0.12,0.14452,0.00019,8.92029]
[1779011799436,31.15,78178.98,0.12,0.14358,0.00019,8.88063]
[1779011799509,31.15,78178.98,0.12,0.14358,0.00019,8.88063]
[1779011800265,31.15,78176.13,0.12,0.14304,0.00018,8.85769]
[1779011800331,31.15,78176.13,0.12,0.14304,0.00018,8.85769]
[1779011801196,31.15,78179.38,0.12,0.14363,0.00019,8.88266]
[1779011802202,31.15,78185.95,0.12,0.14484,0.00019,8.93401]
[1779011803210,31.14,78195.17,0.12,0.14656,0.00019,9.00615]
[1779011805224,31.14,78203.83,0.12,0.14817,0.00019,9.0734]
[1779011808239,31.14,78204.09,0.12,0.14819,0.00019,9.07441]
[1779011808246,31.14,78204.09,0.12,0.14819,0.00019,9.07441]
[1779011808245,31.14,78202.99,0.12,0.14797,0.00019,9.06522]
[1779011808276,31.14,78202.99,0.12,0.14797,0.00019,9.06522]
[1779011813281,31.13,78198.59,0.12,0.14709,0.00019,9.02858]
[1779011813288,31.13,78198.59,0.12,0.14709,0.00019,9.02858]
[1779011813291,31.13,78197.32,0.12,0.14684,0.00019,9.01811]
[1779011814291,31.13,78196.75,0.12,0.14672,0.00019,9.01316]
[1779011814760,31.13,78196.75,0.12,0.14672,0.00019,9.01316]
[1779011819767,31.12,78196.02,0.12,0.14654,0.00019,9.00567]
[1779011819777,31.12,78196.02,0.12,0.14654,0.00019,9.00567]
[1779011819779,31.12,78196.02,0.12,0.14654,0.00019,9.00567]
[1779011820655,31.12,78196.75,0.12,0.14666,0.00019,9.01057]
[1779011823358,31.12,78190.71,0.12,0.1455,0.00019,8.96181]
[1779011825662,31.11,78190.59,0.12,0.14547,0.00019,8.96052]
[1779011825672,31.11,78190.59,0.12,0.14547,0.00019,8.96052]
[1779011828267,31.11,78190.43,0.12,0.14542,0.00019,8.95858]
[1779011828393,31.11,78186.98,0.12,0.14476,0.00019,8.93079]
[1779011833735,31.11,78184.72,0.12,0.14431,0.00019,8.91191]
[1779011835196,31.11,78195.52,0.12,0.14632,0.00019,8.99622]
[1779011836092,31.1,78203.62,0.12,0.14784,0.00019,9.05976]
[1779011837738,31.1,78203.62,0.12,0.14784,0.00019,9.05976]
[1779011837745,31.1,78203.62,0.12,0.14784,0.00019,9.05976]
[1779011838257,31.1,78204.65,0.12,0.14802,0.00019,9.0672]
[1779011839082,31.1,78204.65,0.12,0.14802,0.00019,9.0672]
[1779011840311,31.1,78215.13,0.12,0.14999,0.00019,9.14912]
[1779011841991,31.1,78215.34,0.12,0.15003,0.00019,9.15078]
[1779011843576,31.1,78215.67,0.12,0.15009,0.00019,9.15306]
[1779011844591,31.1,78216.46,0.12,0.15023,0.00019,9.15913]
[1779011845632,31.1,78216.71,0.12,0.15028,0.00019,9.16093]
[1779011850999,31.09,78218.53,0.12,0.15058,0.00019,9.17351]
[1779011855583,31.09,78228.84,0.12,0.15243,0.00019,9.24589]
[1779011860012,31.08,78232.06,0.12,0.15303,0.00019,9.27042]
[1779011860077,31.08,78232.69,0.12,0.15314,0.00019,9.27477]
[1779011862076,31.08,78233.55,0.12,0.1533,0.00019,9.28157]
[1779011862130,31.08,78234.07,0.12,0.15339,0.00019,9.28505]
[1779011862622,31.08,78234.07,0.12,0.15339,0.00019,9.28505]
[1779011867671,31.08,78234.85,0.12,0.1535,0.00019,9.2896]
[1779011872705,31.07,78233.42,0.12,0.15318,0.00019,9.27674]
[1779011877836,31.07,78236.04,0.12,0.15365,0.00019,9.2959]
[1779011882812,31.06,78237.82,0.12,0.15397,0.00019,9.30867]
[1779011882816,31.06,78237.82,0.12,0.15397,0.00019,9.30867]
[1779011883379,31.06,78234.69,0.12,0.15334,0.00019,9.28331]
[1779011888395,31.06,78230.02,0.12,0.15241,0.00019,9.24528]
[1779011889523,31.05,78226.63,0.12,0.15174,0.00019,9.21801]
[1779011890293,31.05,78226.63,0.12,0.15174,0.00019,9.21801]
[1779011891055,31.05,78225.95,0.12,0.15161,0.00019,9.21243]
[1779011892964,31.05,78225.03,0.12,0.15141,0.00019,9.20449]
[1779011893124,31.05,78225.03,0.12,0.15141,0.00019,9.20449]
[1779011893127,31.05,78225.03,0.12,0.15141,0.00019,9.20449]
[1779011893228,31.05,78224.47,0.12,0.15129,0.00019,9.19959]
[1779011895866,31.05,78217.69,0.12,0.14996,0.00019,9.14475]
[1779011898133,31.04,78218.65,0.12,0.15014,0.00019,9.15194]
[1779011898138,31.04,78218.65,0.12,0.15014,0.00019,9.15194]
[1779011898145,31.04,78218.65,0.12,0.15014,0.00019,9.15194]
[1779011898262,31.04,78219.03,0.12,0.1502,0.00019,9.15454]
[1779011903153,31.04,78217.26,0.12,0.14981,0.00019,9.13863]
[1779011903164,31.04,78217.26,0.12,0.14981,0.00019,9.13863]
[1779011908174,31.03,78216.75,0.12,0.14966,0.00019,9.13217]
[1779011908185,31.03,78216.75,0.12,0.14966,0.00019,9.13217]
[1779011913192,31.02,78215.91,0.12,0.14934,0.00019,9.11594]
[1779011913206,31.02,78215.91,0.12,0.14934,0.00019,9.11594]
[1779011918214,31.02,78215.0,0.12,0.14912,0.00019,9.1065]
[1779011918226,31.02,78215.0,0.12,0.14912,0.00019,9.1065]
[1779011923231,31.01,78214.72,0.12,0.14901,0.00019,9.10212]
[1779011923241,31.01,78214.72,0.12,0.14901,0.00019,9.10212]
[1779011928248,31.0,78214.22,0.12,0.14887,0.00019,9.09648]
[1779011928260,31.0,78214.22,0.12,0.14887,0.00019,9.09648]
[1779011933265,31.0,78214.62,0.12,0.14889,0.00019,9.09716]
[1779011933277,31.0,78214.62,0.12,0.14889,0.00019,9.09716]
[1779011938282,30.99,78213.91,0.12,0.1487,0.00019,9.08951]
[1779011938291,30.99,78213.91,0.12,0.1487,0.00019,9.08951]
[1779011943300,30.99,78214.36,0.12,0.14881,0.00019,9.09384]
[1779011943310,30.99,78214.36,0.12,0.14881,0.00019,9.09384]
[1779011948314,30.99,78214.69,0.12,0.14889,0.00019,9.09719]
[1779011948325,30.99,78214.69,0.12,0.14889,0.00019,9.09719]
[1779011953336,31.0,78212.22,0.12,0.14844,0.00019,9.07839]
[1779011953347,31.0,78212.22,0.12,0.14844,0.00019,9.07839]
[1779011956287,31.0,78202.9,0.12,0.14668,0.00019,9.00515]
[1779011958355,31.0,78202.77,0.12,0.14665,0.00019,9.00421]
[1779011958367,31.0,78202.77,0.12,0.14665,0.00019,9.00421]
[1779011961404,31.0,78195.91,0.12,0.14537,0.00019,8.95019]
[1779011963373,31.0,78195.91,0.12,0.14536,0.00019,8.95005]
[1779011963383,31.0,78195.91,0.12,0.14536,0.00019,8.95005]
[1779011968392,31.0,78196.48,0.12,0.14546,0.00019,8.95394]
[1779011968401,31.0,78196.48,0.12,0.14546,0.00019,8.95394]
[1779011973407,31.0,78194.84,0.12,0.14506,0.00019,8.93393]
[1779011973420,31.0,78194.84,0.12,0.14506,0.00019,8.93393]
[1779011978428,31.0,78195.17,0.12,0.14513,0.00019,8.93706]
[1779011978438,31.0,78195.17,0.12,0.14513,0.00019,8.93706]
[1779011978440,31.0,78194.7,0.12,0.14505,0.00019,8.93345]
[1779011979447,31.0,78195.05,0.12,0.14512,0.00019,8.93633]
[1779011983444,31.0,78196.03,0.12,0.14531,0.00019,8.9444]
[1779011983456,31.0,78196.03,0.12,0.14531,0.00019,8.9444]
[1779011988464,31.0,78195.98,0.12,0.14531,0.00019,8.94446]
[1779011988473,31.0,78195.98,0.12,0.14531,0.00019,8.94446]
[1779011993480,31.0,78195.88,0.12,0.1453,0.00019,8.94425]
[1779011993492,31.0,78195.88,0.12,0.1453,0.00019,8.94425]
[1779011998498,31.01,78196.7,0.12,0.14547,0.00019,8.95134]
[1779011998507,31.01,78196.7,0.12,0.14547,0.00019,8.95134]
[1779012001275,31.01,78197.77,0.12,0.14569,0.00019,8.9603]
[1779012001276,31.01,78197.89,0.12,0.14571,0.00019,8.96137]
[1779012009042,31.01,78198.58,0.12,0.14586,0.00019,8.9677]
[1779012014693,31.02,78199.07,0.12,0.146,0.00019,8.9733]
[1779012021829,31.02,78198.87,0.12,0.146,0.00019,8.9732]
[1779012028200,31.02,78199.1,0.12,0.14606,0.00019,8.97605]
[1779012028644,31.02,78199.24,0.12,0.1461,0.00019,8.97753]
[1779012031759,31.03,78202.38,0.12,0.14661,0.00019,8.99559]
[1779012032795,31.03,78202.85,0.12,0.1467,0.00019,8.99945]
[1779012038862,31.03,78203.04,0.12,0.14676,0.00019,9.00178]
[1779012043898,31.03,78207.8,0.12,0.1477,0.00019,9.04073]
[1779012051104,31.04,78202.66,0.12,0.14676,0.00019,9.00151]
[1779012052804,31.04,78201.71,0.12,0.1466,0.00019,8.99515]
[1779012053319,31.04,78201.71,0.12,0.1466,0.00019,8.99515]
[1779012058322,31.04,78196.32,0.12,0.14558,0.00019,8.95248]
[1779012064042,31.04,78198.33,0.12,0.14596,0.00019,8.9682]
[1779012065049,31.04,78205.03,0.12,0.14722,0.00019,9.02092]
[1779012070084,31.04,78204.92,0.12,0.1472,0.00019,9.02019]
[1779012073672,31.04,78203.38,0.12,0.14692,0.00019,9.00856]
[1779012073863,31.04,78203.38,0.12,0.14692,0.00019,9.00856]
[1779012079147,31.04,78204.08,0.12,0.14708,0.00019,9.01503]
[1779012084183,31.04,78203.98,0.12,0.14706,0.00019,9.01404]
[1779012087082,31.04,78203.5,0.12,0.14696,0.00019,9.01017]
[1779012088239,31.04,78203.32,0.12,0.14693,0.00019,9.00871]
[1779012094252,31.04,78203.87,0.12,0.14695,0.00019,9.00609]
[1779012099288,31.05,78203.98,0.12,0.147,0.00019,9.00819]
[1779012104304,31.05,78200.62,0.12,0.14638,0.00019,8.98233]
[1779012109308,31.05,78200.81,0.12,0.14643,0.00019,8.98461]
[1779012114312,31.05,78200.85,0.12,0.14646,0.00019,8.98569]
[1779012119525,31.05,78200.73,0.12,0.14643,0.00019,8.98433]
[1779012124532,31.05,78200.56,0.12,0.14638,0.00019,8.9823]
[1779012129532,31.05,78200.66,0.12,0.14638,0.00019,8.9824]
[1779012134546,31.05,78200.53,0.12,0.14634,0.00019,8.98068]
[1779012139575,31.04,78201.12,0.12,0.14643,0.00019,8.98466]
[1779012144579,31.04,78200.78,0.12,0.14635,0.00019,8.98128]
[1779012149589,31.04,78200.89,0.12,0.14636,0.00019,8.98145]
[1779012153938,31.04,78202.39,0.12,0.14656,0.00019,8.9865]
[1779012154050,31.04,78202.39,0.12,0.14656,0.00019,8.9865]
[1779012159910,31.04,78207.63,0.12,0.14756,0.00019,9.02846]
[1779012160034,31.04,78207.63,0.12,0.14756,0.00019,9.02846]
[1779012160692,31.04,78208.78,0.12,0.14779,0.00019,9.03772]
[1779012161686,31.05,78217.76,0.12,0.1495,0.00019,9.10882]
[1779012162408,31.05,78217.76,0.12,0.1495,0.00019,9.10882]
[1779012167807,31.05,78221.64,0.12,0.15026,0.00019,9.1398]
[1779012170464,31.05,78222.92,0.12,0.1505,0.00019,9.15]
[1779012170672,31.05,78226.49,0.12,0.15119,0.00019,9.17823]
[1779012175686,31.05,78227.44,0.12,0.15137,0.00019,9.18559]
[1779012180712,31.05,78226.23,0.12,0.15113,0.00019,9.17583]
[1779012185713,31.04,78225.61,0.12,0.15101,0.00019,9.17075]
[1779012186639,31.04,78219.09,0.12,0.14975,0.00019,9.11895]
[1779012191655,31.04,78218.55,0.12,0.14964,0.00019,9.11433]
[1779012196679,31.04,78218.44,0.12,0.14961,0.00019,9.11304]
[1779012201692,31.04,78213.06,0.12,0.14857,0.00019,9.07014]
[1779012206713,31.04,78208.74,0.12,0.14775,0.00019,9.03615]
[1779012211743,31.04,78208.8,0.12,0.14776,0.00019,9.03683]
[1779012216744,31.04,78208.64,0.12,0.14765,0.00019,9.0286]
[1779012221759,31.04,78208.55,0.12,0.14764,0.00019,9.02821]
[1779012226785,31.04,78214.22,0.12,0.14872,0.00019,9.07319]
[1779012231788,31.04,78215.12,0.12,0.1489,0.00019,9.08043]
[1779012232212,31.04,78215.12,0.12,0.1489,0.00019,9.08043]
[1779012232216,31.04,78215.12,0.12,0.1489,0.00019,9.08043]
[1779012232693,31.04,78215.8,0.12,0.14903,0.00019,9.08593]
[1779012237693,31.05,78217.25,0.12,0.14932,0.00019,9.09782]
[1779012239757,31.05,78224.82,0.12,0.15078,0.00019,9.15789]
[1779012242472,31.05,78225.05,0.12,0.15082,0.00019,9.15972]
[1779012242480,31.05,78225.05,0.12,0.15082,0.00019,9.15972]
[1779012242512,31.05,78225.05,0.12,0.15082,0.00019,9.15972]
[1779012242568,31.05,78222.99,0.12,0.15043,0.00019,9.14345]
[1779012248342,31.05,78222.66,0.12,0.15036,0.00019,9.14084]
[1779012251314,31.05,78225.21,0.12,0.15085,0.00019,9.16099]
[1779012251363,31.05,78228.06,0.12,0.1514,0.00019,9.18348]
[1779012256399,31.05,78231.31,0.12,0.15202,0.00019,9.20889]
[1779012256862,31.05,78231.31,0.12,0.15202,0.00019,9.20889]
[1779012256898,31.05,78231.31,0.12,0.15202,0.00019,9.20889]
[1779012257564,31.05,78231.31,0.12,0.15202,0.00019,9.20889]
[1779012257571,31.05,78231.31,0.12,0.15202,0.00019,9.20889]
[1779012257779,31.05,78233.9,0.12,0.15252,0.00019,9.22929]
[1779012259422,31.04,78241.31,0.12,0.15396,0.0002,9.28764]
[1779012261509,31.04,78245.46,0.12,0.15477,0.0002,9.32054]
[1779012261515,31.05,78244.66,0.12,0.15462,0.0002,9.31427]
[1779012262578,31.05,78244.66,0.12,0.15462,0.0002,9.31427]
[1779012262590,31.05,78244.66,0.12,0.15462,0.0002,9.31427]
[1779012267596,31.04,78248.45,0.12,0.15533,0.0002,9.34316]
[1779012267608,31.04,78248.45,0.12,0.15533,0.0002,9.34316]
[1779012271504,31.04,78256.15,0.12,0.15675,0.0002,9.39659]
[1779012272616,31.04,78256.15,0.12,0.15675,0.0002,9.39659]
[1779012272626,31.04,78256.15,0.12,0.15675,0.0002,9.39659]
[1779012275784,31.04,78262.85,0.12,0.15808,0.0002,9.44974]
[1779012277633,31.04,78265.84,0.12,0.15868,0.0002,9.47343]
[1779012277644,31.04,78265.84,0.12,0.15868,0.0002,9.47343]
[1779012282650,31.04,78268.53,0.12,0.15921,0.0002,9.49454]
[1779012282660,31.04,78268.53,0.12,0.15921,0.0002,9.49454]
[1779012287669,31.04,78269.98,0.12,0.1595,0.0002,9.50598]
[1779012287679,31.04,78269.98,0.12,0.1595,0.0002,9.50598]
[1779012287714,31.04,78280.8,0.12,0.16167,0.0002,9.59169]
[1779012290643,31.04,78286.98,0.12,0.16292,0.0002,9.64068]
[1779012292685,31.04,78283.43,0.12,0.1622,0.0002,9.61256]
[1779012292698,31.04,78283.43,0.12,0.1622,0.0002,9.61256]
[1779012294919,31.04,78277.45,0.12,0.16099,0.0002,9.565]
[1779012295676,31.04,78271.6,0.12,0.15981,0.0002,9.51862]
[1779012299705,31.04,78264.51,0.12,0.15838,0.0002,9.46153]
[1779012302705,31.04,78263.56,0.12,0.15818,0.0002,9.45361]
[1779012302717,31.04,78263.56,0.12,0.15818,0.0002,9.45361]
[1779012305284,31.03,78256.13,0.12,0.15669,0.0002,9.39426]
[1779012305512,31.03,78256.13,0.12,0.15669,0.0002,9.39426]
[1779012305747,31.03,78256.28,0.12,0.15672,0.0002,9.39532]
[1779012307768,31.03,78239.12,0.12,0.15334,0.00019,9.25921]
[1779012308739,31.03,78239.12,0.12,0.15334,0.00019,9.25921]
[1779012308781,31.03,78229.19,0.12,0.15141,0.00019,9.18051]
[1779012310179,31.03,78229.19,0.12,0.1514,0.00019,9.18018]
[1779012310518,31.03,78229.19,0.12,0.1514,0.00019,9.18018]
[1779012310527,31.03,78229.19,0.12,0.1514,0.00019,9.18018]
[1779012310784,31.03,78229.37,0.12,0.15144,0.00019,9.18167]
[1779012312119,31.03,78229.55,0.12,0.15147,0.00019,9.18303]
[1779012312802,31.03,78230.12,0.12,0.15158,0.00019,9.18748]
[1779012313805,31.03,78238.89,0.12,0.15329,0.00019,9.25692]
[1779012315535,31.03,78239.46,0.12,0.1534,0.00019,9.26141]
[1779012315546,31.03,78239.46,0.12,0.1534,0.00019,9.26141]
[1779012320552,31.03,78246.63,0.12,0.15479,0.0002,9.31798]
[1779012320563,31.03,78246.63,0.12,0.15479,0.0002,9.31798]
[1779012322226,31.03,78242.53,0.12,0.15399,0.0002,9.2853]
[1779012322232,31.03,78242.53,0.12,0.15399,0.0002,9.2853]
[1779012322867,31.03,78241.67,0.12,0.15382,0.0002,9.27843]
[1779012325571,31.03,78241.29,0.12,0.15374,0.0002,9.2753]
[1779012325581,31.03,78241.29,0.12,0.15374,0.0002,9.2753]
[1779012327047,31.03,78242.52,0.12,0.15398,0.0002,9.28497]
[1779012327051,31.03,78242.52,0.12,0.15398,0.0002,9.28497]
[1779012327771,31.03,78242.52,0.12,0.15398,0.0002,9.28497]
[1779012327852,31.03,78237.88,0.12,0.15307,0.00019,9.24811]
[1779012329095,31.03,78237.88,0.12,0.15307,0.00019,9.24811]
[1779012329466,31.03,78233.52,0.12,0.15222,0.00019,9.2136]
[1779012330589,31.03,78233.52,0.12,0.15222,0.00019,9.2136]
[1779012330599,31.03,78233.52,0.12,0.15222,0.00019,9.2136]
[1779012335608,31.03,78234.39,0.12,0.15229,0.00019,9.21294]
[1779012335618,31.03,78234.39,0.12,0.15229,0.00019,9.21294]
[1779012340623,31.03,78237.83,0.12,0.15295,0.00019,9.23974]
[1779012340635,31.03,78237.83,0.12,0.15295,0.00019,9.23974]
[1779012340678,31.03,78243.94,0.12,0.15413,0.0002,9.28784]
[1779012345639,31.02,78243.04,0.12,0.15394,0.0002,9.28018]
[1779012345649,31.02,78243.04,0.12,0.15394,0.0002,9.28018]
[1779012350656,31.02,78242.57,0.12,0.15383,0.0002,9.27548]
[1779012350668,31.02,78242.57,0.12,0.15383,0.0002,9.27548]
[1779012355673,31.02,78239.51,0.12,0.15322,0.00019,9.25099]
[1779012355687,31.02,78239.51,0.12,0.15322,0.00019,9.25099]
[1779012360695,31.02,78237.71,0.12,0.15287,0.00019,9.23649]
[1779012360706,31.02,78237.71,0.12,0.15287,0.00019,9.23649]
[1779012365712,31.02,78232.0,0.12,0.15176,0.00019,9.19138]
[1779012365725,31.02,78232.0,0.12,0.15176,0.00019,9.19138]
[1779012370733,31.02,78232.56,0.12,0.15188,0.00019,9.19603]
[1779012370744,31.02,78232.56,0.12,0.15188,0.00019,9.19603]
[1779012375750,31.02,78232.0,0.12,0.15177,0.00019,9.19188]
[1779012375760,31.02,78232.0,0.12,0.15177,0.00019,9.19188]
[1779012380766,31.02,78231.26,0.12,0.15163,0.00019,9.18618]
[1779012380776,31.02,78231.26,0.12,0.15163,0.00019,9.18618]
[1779012385782,31.02,78230.0,0.12,0.1514,0.00019,9.17653]
[1779012385790,31.02,78230.0,0.12,0.1514,0.00019,9.17653]
[1779012385793,31.02,78230.0,0.12,0.1514,0.00019,9.17653]
[1779012385854,31.02,78229.81,0.12,0.15136,0.00019,9.17507]
[1779012390805,31.02,78235.13,0.12,0.15239,0.00019,9.21717]
[1779012391975,31.02,78234.88,0.12,0.15225,0.00019,9.20788]
[1779012394433,31.02,78240.84,0.12,0.15341,0.0002,9.25491]
[1779012400410,31.02,78245.47,0.12,0.15429,0.0002,9.29074]
[1779012401002,31.02,78245.47,0.12,0.15429,0.0002,9.29074]
[1779012406009,31.02,78246.29,0.12,0.15443,0.0002,9.29651]
[1779012406021,31.02,78246.29,0.12,0.15443,0.0002,9.29651]
[1779012406452,31.02,78245.83,0.12,0.15434,0.0002,9.29273]
[1779012411031,31.01,78246.69,0.12,0.15449,0.0002,9.29894]
[1779012411042,31.01,78246.69,0.12,0.15449,0.0002,9.29894]
[1779012416049,31.01,78248.2,0.12,0.15477,0.0002,9.31009]
[1779012416059,31.01,78248.2,0.12,0.15477,0.0002,9.31009]
[1779012421064,31.01,78251.67,0.12,0.15543,0.0002,9.33664]
[1779012421076,31.01,78251.67,0.12,0.15543,0.0002,9.33664]
[1779012426083,31.01,78250.37,0.12,0.15515,0.0002,9.32532]
[1779012426096,31.01,78250.37,0.12,0.15515,0.0002,9.32532]
[1779012431103,31.0,78252.48,0.12,0.15553,0.0002,9.3409]
[1779012431114,31.0,78252.48,0.12,0.15553,0.0002,9.3409]
[1779012436122,31.0,78254.41,0.12,0.15588,0.0002,9.35498]
[1779012436133,31.0,78254.41,0.12,0.15588,0.0002,9.35498]
[1779012441141,30.99,78255.7,0.12,0.15611,0.0002,9.36396]
[1779012441152,30.99,78255.7,0.12,0.15611,0.0002,9.36396]
[1779012444929,30.99,78256.87,0.12,0.15632,0.0002,9.37249]
[1779012444940,30.99,78256.87,0.12,0.15632,0.0002,9.37249]
[1779012445953,30.99,78252.85,0.12,0.1555,0.0002,9.33972]
[1779012446162,30.99,78252.85,0.12,0.1555,0.0002,9.33972]
[1779012446173,30.99,78252.85,0.12,0.1555,0.0002,9.33972]
[1779012451180,30.98,78252.48,0.12,0.15536,0.0002,9.33423]
[1779012451189,30.98,78252.48,0.12,0.15536,0.0002,9.33423]
[1779012451368,30.98,78252.48,0.12,0.15536,0.0002,9.33423]
[1779012451739,30.98,78252.48,0.12,0.15536,0.0002,9.33423]
[1779012451842,30.98,78252.48,0.12,0.15536,0.0002,9.33423]
[1779012451892,30.98,78252.48,0.12,0.15536,0.0002,9.33423]
[1779012451949,30.98,78259.95,0.12,0.15674,0.0002,9.38599]
[1779012452945,30.98,78269.29,0.12,0.15859,0.0002,9.45987]
[1779012454878,30.98,78272.45,0.12,0.15922,0.0002,9.48467]
[1779012454954,30.98,78272.45,0.12,0.15922,0.0002,9.48467]
[1779012454934,30.98,78275.68,0.12,0.15986,0.0002,9.50993]
[1779012456196,30.98,78276.26,0.12,0.15996,0.0002,9.51415]
[1779012456208,30.98,78276.26,0.12,0.15996,0.0002,9.51415]
[1779012458563,30.97,78275.77,0.12,0.15984,0.0002,9.50942]
[1779012458815,30.97,78275.77,0.12,0.15983,0.0002,9.50901]
[1779012461214,30.97,78278.07,0.12,0.16028,0.0002,9.52643]
[1779012461226,30.97,78278.07,0.12,0.16028,0.0002,9.52643]
[1779012461977,30.97,78287.83,0.12,0.16224,0.0002,9.60358]
[1779012464926,30.97,78295.42,0.12,0.16377,0.0002,9.66351]
[1779012465626,30.97,78295.42,0.12,0.16377,0.0002,9.66351]
[1779012470706,30.96,78290.82,0.12,0.16281,0.0002,9.62602]
[1779012475749,30.96,78288.59,0.12,0.16233,0.0002,9.60709]
[1779012480756,30.96,78287.24,0.12,0.16202,0.0002,9.59494]
[1779012485799,30.95,78284.62,0.12,0.16145,0.0002,9.57289]
[1779012490836,30.95,78279.68,0.12,0.16043,0.0002,9.53246]
[1779012495878,30.94,78276.99,0.12,0.15986,0.0002,9.51001]
[1779012500932,30.94,78276.61,0.12,0.15972,0.0002,9.50476]
[1779012505991,30.93,78271.18,0.12,0.15857,0.0002,9.45929]
[1779012508048,30.93,78277.07,0.12,0.15972,0.0002,9.50476]
[1779012513082,30.92,78278.65,0.12,0.1599,0.0002,9.50817]
[1779012518084,30.91,78279.2,0.12,0.15996,0.0002,9.5105]
[1779012519096,30.91,78290.2,0.12,0.16217,0.0002,9.5975]
[1779012520367,30.91,78290.93,0.12,0.16231,0.0002,9.60299]
[1779012522386,30.91,78292.02,0.12,0.16252,0.0002,9.61134]
[1779012522443,30.91,78291.72,0.12,0.16244,0.0002,9.60829]
[1779012528315,30.9,78291.6,0.12,0.16238,0.0002,9.60567]
[1779012533350,30.9,78295.31,0.12,0.16308,0.0002,9.6334]
[1779012540399,30.89,78294.01,0.12,0.16277,0.0002,9.62124]
[1779012545491,30.88,78294.47,0.12,0.16283,0.0002,9.62335]
[1779012549259,30.88,78295.73,0.12,0.16306,0.0002,9.63254]
[1779012549328,30.88,78295.73,0.12,0.16306,0.0002,9.63254]
[1779012551130,30.88,78295.39,0.12,0.16298,0.0002,9.62956]
[1779012552065,30.88,78293.71,0.12,0.16263,0.0002,9.61566]
[1779012557109,30.88,78293.87,0.12,0.16263,0.0002,9.61586]
[1779012562140,30.87,78293.89,0.12,0.1626,0.0002,9.61464]
[1779012567166,30.87,78290.17,0.12,0.16181,0.0002,9.58368]
[1779012572176,30.86,78290.54,0.12,0.16177,0.0002,9.57864]
[1779012577183,30.86,78291.5,0.12,0.16195,0.0002,9.58573]
[1779012582191,30.86,78291.98,0.12,0.16204,0.0002,9.58898]
[1779012587247,30.86,78292.33,0.12,0.16208,0.0002,9.59077]
[1779012592276,30.85,78292.53,0.12,0.1621,0.0002,9.59151]
[1779012594528,30.85,78292.11,0.12,0.16201,0.0002,9.58793]
[1779012599814,30.85,78294.27,0.12,0.16243,0.0002,9.60439]
[1779012604853,30.85,78296.34,0.12,0.16283,0.0002,9.62014]
[1779012607370,30.85,78296.26,0.12,0.16281,0.0002,9.61919]
[1779012607881,30.85,78296.26,0.12,0.16281,0.0002,9.61919]
[1779012608123,30.85,78296.26,0.12,0.16281,0.0002,9.61919]
[1779012608180,30.85,78311.73,0.12,0.16598,0.00021,9.74222]
[1779012609109,30.85,78311.73,0.12,0.16598,0.00021,9.74222]
[1779012609114,30.85,78326.72,0.12,0.16909,0.00021,9.86136]
[1779012610179,30.85,78334.63,0.12,0.17075,0.00021,9.92443]
[1779012610348,30.85,78334.63,0.12,0.17075,0.00021,9.92443]
[1779012611150,30.85,78336.59,0.12,0.17117,0.00021,9.94003]
[1779012613149,30.85,78337.26,0.12,0.17131,0.00021,9.9453]
[1779012613267,30.85,78337.21,0.12,0.17129,0.00021,9.94482]
[1779012613916,30.85,78337.21,0.12,0.17129,0.00021,9.94452]
[1779012614580,30.85,78337.21,0.12,0.17129,0.00021,9.94452]
[1779012614614,30.85,78337.21,0.12,0.17129,0.00021,9.94452]
[1779012614924,30.85,78337.48,0.12,0.17134,0.00021,9.94638]
[1779012617204,30.84,78338.82,0.12,0.1716,0.00021,9.95645]
[1779012617947,30.84,78340.75,0.12,0.172,0.00021,9.9715]
[1779012620966,30.84,78346.92,0.12,0.17328,0.00021,10.01958]
[1779012626133,30.83,78346.65,0.12,0.17318,0.00021,10.01567]
[1779012631866,30.83,78346.83,0.12,0.17308,0.00021,10.0083]
[1779012638090,30.82,78350.45,0.12,0.1738,0.00021,10.03504]
[1779012640992,30.82,78350.64,0.12,0.17382,0.00021,10.03594]
[1779012642992,30.82,78350.65,0.12,0.17381,0.00021,10.03543]
[1779012643025,30.82,78350.65,0.12,0.17381,0.00021,10.03543]
[1779012644235,30.81,78350.12,0.12,0.17368,0.00021,10.03063]
[1779012645146,30.81,78350.27,0.12,0.1737,0.00021,10.03154]
[1779012645997,30.81,78350.27,0.12,0.1737,0.00021,10.03154]
[1779012646009,30.81,78350.27,0.12,0.1737,0.00021,10.03154]
[1779012650042,30.81,78350.59,0.12,0.17374,0.00021,10.03293]
[1779012650190,30.81,78347.17,0.12,0.173,0.00021,10.00546]
[1779012651020,30.81,78347.17,0.12,0.173,0.00021,10.00546]
[1779012651222,30.81,78343.67,0.12,0.17225,0.00021,9.97736]
[1779012656222,30.8,78342.2,0.12,0.17192,0.00021,9.96472]
[1779012659708,30.8,78341.51,0.12,0.17176,0.00021,9.95877]
[1779012660253,30.8,78342.09,0.12,0.17188,0.00021,9.96324]
[1779012661264,30.8,78333.81,0.12,0.17012,0.00021,9.89693]
[1779012662267,30.8,78325.84,0.12,0.16844,0.00021,9.83314]
[1779012664075,30.8,78323.45,0.12,0.16794,0.00021,9.81386]
[1779012664279,30.8,78326.26,0.12,0.16852,0.00021,9.83606]
[1779012665725,30.8,78317.59,0.12,0.1667,0.00021,9.76633]
[1779012668134,30.8,78316.69,0.12,0.16651,0.00021,9.75916]
[1779012668146,30.8,78316.69,0.12,0.16651,0.00021,9.75916]
[1779012668147,30.8,78315.06,0.12,0.16616,0.00021,9.74567]
[1779012673881,30.79,78313.38,0.12,0.16579,0.00021,9.73158]
[1779012673982,30.79,78312.79,0.12,0.16566,0.00021,9.72665]
[1779012675853,30.79,78320.37,0.12,0.16723,0.00021,9.78686]
[1779012680961,30.79,78321.58,0.12,0.16747,0.00021,9.79593]
[1779012686871,30.78,78323.95,0.12,0.16792,0.00021,9.81336]
[1779012690215,30.78,78324.26,0.12,0.16797,0.00021,9.81511]
[1779012690266,30.78,78324.83,0.12,0.16807,0.00021,9.81917]
[1779012691027,30.78,78324.83,0.12,0.16807,0.00021,9.81917]
[1779012691251,30.78,78324.83,0.12,0.16807,0.00021,9.81917]
[1779012693792,30.78,78331.74,0.12,0.16941,0.00021,9.8662]
[1779012697187,30.78,78332.53,0.12,0.16955,0.00021,9.87184]
[1779012701016,30.77,78335.83,0.12,0.17022,0.00021,9.89721]
[1779012701311,30.77,78335.83,0.12,0.17022,0.00021,9.89721]
[1779012707325,30.77,78340.95,0.12,0.17127,0.00021,9.93695]
[1779012706698,30.77,78348.58,0.12,0.17288,0.00021,9.99746]
[1779012708910,30.77,78348.58,0.12,0.17288,0.00021,9.99746]
[1779012708917,30.77,78348.58,0.12,0.17288,0.00021,9.99746]
[1779012708938,30.77,78352.05,0.12,0.17361,0.00021,10.02467]
[1779012714348,30.77,78356.54,0.12,0.17456,0.00021,10.06012]
[1779012719669,30.76,78363.85,0.12,0.17612,0.00022,10.11784]
[1779012724706,30.76,78363.54,0.12,0.17604,0.00022,10.11479]
[1779012729739,30.76,78369.07,0.12,0.17721,0.00022,10.15798]
[1779012734097,30.76,78369.19,0.12,0.17722,0.00022,10.15849]
[1779012734188,30.76,78369.19,0.12,0.17722,0.00022,10.15849]
[1779012734219,30.76,78369.19,0.12,0.17722,0.00022,10.15849]
[1779012734289,30.76,78369.76,0.12,0.17734,0.00022,10.16284]
[1779012734534,30.76,78369.76,0.12,0.17734,0.00022,10.16284]
[1779012734593,30.76,78369.76,0.12,0.17734,0.00022,10.16284]
[1779012735045,30.76,78388.25,0.12,0.18136,0.00022,10.30952]
[1779012735960,30.76,78388.25,0.12,0.18136,0.00022,10.30952]
[1779012736008,30.76,78388.25,0.12,0.18136,0.00022,10.30952]
[1779012736087,30.76,78399.83,0.12,0.18391,0.00022,10.40139]
[1779012737493,30.76,78403.77,0.12,0.18478,0.00022,10.43254]
[1779012737550,30.76,78403.77,0.12,0.18478,0.00022,10.43254]
[1779012737640,30.76,78403.77,0.12,0.18478,0.00022,10.43254]
[1779012742643,30.75,78407.23,0.12,0.18551,0.00022,10.45858]
[1779012744787,30.75,78411.06,0.12,0.18634,0.00022,10.48794]
[1779012744814,30.75,78411.06,0.12,0.18634,0.00022,10.48794]
[1779012744916,30.75,78411.16,0.12,0.18635,0.00022,10.48843]
[1779012746066,30.75,78411.16,0.12,0.18635,0.00022,10.48843]
[1779012746075,30.75,78411.16,0.12,0.18635,0.00022,10.48843]
[1779012746086,30.75,78412.89,0.12,0.18673,0.00022,10.50182]
[1779012746843,30.75,78412.89,0.12,0.18673,0.00022,10.50182]
[1779012747083,30.75,78412.89,0.12,0.18673,0.00022,10.50182]
[1779012747359,30.75,78422.17,0.12,0.1888,0.00022,10.57481]
[1779012748148,30.73,78432.85,0.12,0.1911,0.00023,10.65523]
[1779012749203,30.73,78432.85,0.12,0.1911,0.00023,10.65523]
[1779012749211,30.73,78432.85,0.12,0.1911,0.00023,10.65523]
[1779012749362,30.73,78432.85,0.12,0.1911,0.00023,10.65523]
[1779012749301,30.72,78438.92,0.12,0.19238,0.00023,10.69999]
[1779012749425,30.72,78438.92,0.12,0.19238,0.00023,10.69999]
[1779012749882,30.71,78438.9,0.12,0.19227,0.00023,10.69622]
[1779012752109,30.69,78443.4,0.12,0.19318,0.00023,10.7277]
[1779012752160,30.69,78443.4,0.12,0.19318,0.00023,10.7277]
[1779012753543,30.66,78446.27,0.12,0.1935,0.00023,10.73485]
[1779012753750,30.66,78446.27,0.12,0.1935,0.00023,10.73485]
[1779012757057,30.63,78444.8,0.12,0.19294,0.00023,10.71539]
[1779012757240,30.63,78444.8,0.12,0.19294,0.00023,10.71539]
[1779012757266,30.63,78444.51,0.12,0.19285,0.00023,10.71236]
[1779012758958,30.61,78450.16,0.12,0.194,0.00023,10.75229]
[1779012760030,30.61,78450.16,0.12,0.194,0.00023,10.75229]
[1779012760068,30.59,78456.52,0.12,0.19533,0.00023,10.79797]
[1779012763018,30.56,78458.26,0.12,0.19546,0.00023,10.80231]
[1779012763183,30.56,78458.26,0.12,0.19546,0.00023,10.80231]
[1779012763456,30.56,78460.85,0.12,0.19605,0.00023,10.82247]
[1779012766153,30.56,78465.84,0.12,0.19719,0.00023,10.86122]
[1779012766837,30.55,78466.64,0.12,0.19736,0.00023,10.86718]
[1779012766900,30.55,78466.64,0.12,0.19736,0.00023,10.86718]
[1779012768007,30.55,78462.05,0.12,0.19629,0.00023,10.83066]
[1779012768368,30.55,78454.41,0.12,0.19451,0.00023,10.77001]
[1779012769317,30.55,78445.3,0.12,0.19241,0.00023,10.69766]
[1779012771045,30.55,78440.1,0.12,0.19122,0.00023,10.65623]
[1779012771084,30.55,78439.56,0.12,0.19109,0.00023,10.65178]
[1779012771701,30.55,78439.56,0.12,0.19109,0.00023,10.65178]
[1779012773697,30.55,78434.58,0.12,0.18994,0.00023,10.61192]
[1779012774215,30.55,78434.58,0.12,0.18994,0.00023,10.61192]
[1779012774268,30.55,78424.27,0.12,0.18761,0.00023,10.52983]
[1779012774642,30.55,78424.27,0.12,0.18761,0.00023,10.52983]
[1779012775392,30.55,78424.27,0.12,0.18761,0.00023,10.52983]
[1779012776023,30.55,78424.46,0.12,0.18764,0.00023,10.53116]
[1779012776038,30.55,78424.46,0.12,0.18764,0.00023,10.53116]
[1779012776055,30.55,78424.46,0.12,0.18764,0.00023,10.53116]
[1779012776067,30.55,78424.46,0.12,0.18764,0.00023,10.53116]
[1779012776085,30.55,78426.41,0.12,0.18808,0.00023,10.54662]
[1779012777212,30.55,78440.1,0.12,0.19119,0.00023,10.65529]
[1779012778220,30.55,78453.15,0.12,0.19418,0.00023,10.75853]
[1779012781117,30.54,78459.28,0.12,0.19558,0.00023,10.8065]
[1779012784189,30.54,78460.64,0.12,0.19588,0.00023,10.81676]
[1779012784196,30.54,78460.64,0.12,0.19588,0.00023,10.81676]
[1779012784221,30.54,78460.64,0.12,0.19588,0.00023,10.81676]
[1779012784299,30.54,78468.13,0.12,0.19761,0.00023,10.87556]
[1779012790211,30.54,78466.54,0.12,0.19719,0.00023,10.86147]
[1779012790433,30.52,78463.22,0.12,0.19633,0.00023,10.83218]
[1779012790808,30.52,78463.22,0.12,0.19633,0.00023,10.83218]
[1779012791158,30.52,78463.22,0.12,0.19633,0.00023,10.83218]
[1779012793218,30.5,78460.08,0.12,0.19543,0.00023,10.80168]
[1779012793309,30.5,78453.0,0.12,0.19379,0.00023,10.74543]
[1779012795462,30.5,78452.39,0.12,0.19364,0.00023,10.74022]
[1779012795474,30.5,78452.39,0.12,0.19364,0.00023,10.74022]
[1779012796364,30.5,78455.27,0.12,0.1943,0.00023,10.76288]
[1779012801364,30.5,78456.18,0.12,0.19448,0.00023,10.76929]
[1779012801366,30.5,78449.34,0.12,0.1929,0.00023,10.71492]
[1779012802627,30.49,78447.08,0.12,0.19238,0.00023,10.69681]
[1779012803377,30.49,78445.86,0.12,0.1921,0.00023,10.687]
[1779012803546,30.49,78445.86,0.12,0.1921,0.00023,10.687]
[1779012804013,30.49,78445.86,0.12,0.1921,0.00023,10.687]
[1779012804282,30.49,78445.75,0.12,0.19207,0.00023,10.68601]
[1779012805101,30.49,78445.75,0.12,0.19207,0.00023,10.68601]
[1779012805136,30.49,78445.75,0.12,0.19207,0.00023,10.68601]
[1779012806711,30.49,78441.44,0.12,0.19108,0.00023,10.65164]
[1779012807423,30.49,78440.06,0.12,0.19076,0.00023,10.64064]
[1779012808386,30.49,78440.06,0.12,0.19076,0.00023,10.64064]
[1779012809362,30.49,78431.94,0.12,0.18891,0.00023,10.57593]
[1779012809681,30.49,78431.94,0.12,0.18891,0.00023,10.57593]
[1779012811334,30.48,78423.83,0.12,0.18685,0.00023,10.49937]
[1779012816337,30.47,78424.99,0.12,0.18709,0.00023,10.50813]
[1779012817059,30.47,78429.71,0.12,0.18816,0.00023,10.54568]
[1779012822087,30.47,78433.35,0.12,0.18896,0.00023,10.57381]
[1779012825450,30.47,78426.16,0.12,0.18731,0.00023,10.51583]
[1779012828364,30.47,78426.35,0.12,0.18735,0.00023,10.51711]
[1779012831421,30.47,78423.13,0.12,0.18661,0.00023,10.4911]
[1779012837302,30.46,78426.82,0.12,0.18743,0.00023,10.52009]
[1779012841689,30.46,78427.66,0.12,0.1876,0.00023,10.52596]
[1779012847704,30.46,78427.56,0.12,0.18756,0.00023,10.52451]
[1779012854218,30.46,78424.97,0.12,0.18696,0.00023,10.50342]
[1779012857774,30.46,78415.57,0.12,0.18483,0.00022,10.42779]
[1779012861067,30.46,78407.35,0.12,0.18299,0.00022,10.36202]
[1779012866724,30.45,78402.77,0.12,0.18193,0.00022,10.32402]
[1779012868379,30.45,78402.77,0.12,0.18193,0.00022,10.32402]
[1779012868450,30.45,78394.55,0.12,0.18009,0.00022,10.25708]
[1779012869177,30.45,78394.55,0.12,0.18009,0.00022,10.25708]
[1779012875311,30.44,78395.38,0.12,0.18014,0.00022,10.25516]
[1779012877903,30.44,78393.04,0.12,0.1796,0.00022,10.23561]
[1779012877913,30.44,78393.04,0.12,0.1796,0.00022,10.23561]
[1779012878418,30.44,78391.82,0.12,0.17932,0.00022,10.22533]
[1779012883465,30.43,78392.22,0.12,0.17938,0.00022,10.22762]
[1779012885780,30.43,78393.47,0.12,0.17964,0.00022,10.23697]
[1779012889537,30.43,78395.38,0.12,0.18003,0.00022,10.25133]
[1779012893555,30.43,78395.81,0.12,0.1801,0.00022,10.25376]
[1779012901062,30.42,78390.67,0.12,0.17892,0.00022,10.21073]
[1779012907058,30.41,78387.49,0.12,0.17814,0.00022,10.18232]
[1779012913051,30.4,78390.0,0.12,0.1786,0.00022,10.19911]
[1779012918201,30.39,78387.28,0.12,0.17794,0.00022,10.1752]
[1779012920660,30.39,78387.57,0.12,0.17798,0.00022,10.17653]
[1779012925669,30.38,78392.26,0.12,0.17896,0.00022,10.21259]
[1779012925679,30.38,78392.26,0.12,0.17896,0.00022,10.21259]
[1779012930684,30.38,78396.39,0.12,0.17983,0.00022,10.2444]
[1779012930689,30.38,78396.39,0.12,0.17983,0.00022,10.2444]
[1779012932539,30.38,78396.34,0.12,0.17972,0.00022,10.23646]
[1779012938342,30.37,78402.61,0.12,0.18106,0.00022,10.28493]
[1779012944284,30.36,78405.41,0.12,0.18163,0.00022,10.30563]
[1779012949318,30.36,78406.78,0.12,0.18189,0.00022,10.31514]
[1779012953745,30.35,78405.34,0.12,0.18154,0.00022,10.30239]
[1779012953798,30.35,78405.34,0.12,0.18154,0.00022,10.30239]
[1779012954666,30.35,78405.34,0.12,0.18154,0.00022,10.30239]
[1779012956722,30.35,78404.73,0.12,0.18138,0.00022,10.29671]
[1779012957069,30.35,78405.02,0.12,0.18144,0.00022,10.29879]
[1779012962409,30.35,78405.58,0.12,0.18153,0.00022,10.30205]
[1779012966617,30.34,78405.24,0.12,0.18143,0.00022,10.29857]
[1779012966630,30.34,78405.24,0.12,0.18143,0.00022,10.29857]
[1779012966655,30.34,78405.24,0.12,0.18143,0.00022,10.29857]
[1779012966660,30.34,78405.08,0.12,0.18139,0.00022,10.29704]
[1779012968647,30.34,78395.48,0.12,0.17925,0.00022,10.2193]
[1779012969476,30.34,78395.48,0.12,0.17925,0.00022,10.2193]
[1779012969995,30.34,78392.79,0.12,0.17865,0.00022,10.19743]
[1779012970650,30.34,78383.93,0.12,0.1767,0.00022,10.12587]
[1779012971626,30.34,78377.38,0.12,0.17526,0.00022,10.07267]
[1779012976656,30.34,78375.98,0.12,0.17494,0.00022,10.0611]
[1779012976998,30.34,78375.91,0.12,0.17493,0.00022,10.06054]
[1779012977275,30.34,78375.91,0.12,0.17493,0.00022,10.06054]
[1779012977300,30.34,78375.91,0.12,0.17493,0.00022,10.06054]
[1779012977332,30.34,78375.91,0.12,0.17493,0.00022,10.06054]
[1779012977342,30.34,78375.91,0.12,0.17493,0.00022,10.06054]
[1779012977419,30.34,78375.91,0.12,0.17493,0.00022,10.06054]
[1779012977718,30.34,78372.93,0.12,0.17428,0.00022,10.03649]
[1779012979365,30.34,78372.21,0.12,0.17412,0.00022,10.03068]
[1779012979370,30.34,78372.21,0.12,0.17412,0.00022,10.03068]
[1779012979530,30.34,78372.21,0.12,0.17412,0.00022,10.0307]
[1779012983621,30.34,78370.27,0.12,0.17371,0.00022,10.01514]
[1779012983628,30.34,78370.27,0.12,0.17371,0.00022,10.01514]
[1779012983684,30.34,78361.03,0.12,0.17171,0.00022,9.94043]
[1779012988695,30.34,78358.13,0.12,0.17109,0.00021,9.91706]
[1779012994542,30.34,78359.42,0.12,0.17128,0.00021,9.92041]
[1779012994641,30.34,78353.2,0.12,0.16995,0.00021,9.87017]
[1779012999672,30.34,78355.12,0.12,0.17037,0.00021,9.88623]
[1779013004716,30.34,78357.1,0.12,0.1708,0.00021,9.9026]
[1779013009747,30.34,78359.73,0.12,0.17138,0.00021,9.92414]
[1779013014784,30.34,78361.37,0.12,0.17173,0.00022,9.93756]
[1779013019820,30.34,78359.52,0.12,0.17134,0.00021,9.92274]
[1779013024855,30.34,78361.26,0.12,0.17172,0.00022,9.93697]
[1779013029890,30.34,78364.12,0.12,0.17234,0.00022,9.96031]
[1779013034900,30.35,78359.26,0.12,0.17131,0.00021,9.92145]
[1779013037527,30.35,78353.78,0.12,0.17014,0.00021,9.87734]
[1779013037705,30.35,78352.32,0.12,0.16983,0.00021,9.86577]
[1779013041394,30.35,78351.13,0.12,0.16958,0.00021,9.85616]
[1779013041656,30.35,78350.84,0.12,0.16951,0.00021,9.85374]
[1779013041865,30.35,78350.84,0.12,0.16951,0.00021,9.85374]
[1779013041983,30.35,78350.84,0.12,0.16951,0.00021,9.85374]
[1779013042045,30.35,78350.84,0.12,0.16951,0.00021,9.85374]
[1779013042249,30.35,78350.84,0.12,0.16951,0.00021,9.85374]
[1779013042315,30.35,78371.63,0.12,0.17399,0.00022,10.02169]
[1779013044285,30.35,78371.63,0.12,0.17399,0.00022,10.02169]
[1779013044293,30.35,78371.63,0.12,0.17399,0.00022,10.02169]
[1779013044388,30.35,78371.63,0.12,0.17399,0.00022,10.02169]
[1779013044702,30.35,78371.63,0.12,0.17399,0.00022,10.02169]
[1779013044707,30.35,78388.85,0.12,0.17774,0.00022,10.16048]
[1779013045159,30.35,78388.85,0.12,0.17774,0.00022,10.16048]
[1779013046689,30.35,78389.3,0.12,0.17784,0.00022,10.16401]
[1779013049149,30.35,78385.29,0.12,0.17695,0.00022,10.13152]
[1779013050699,30.35,78390.61,0.12,0.17813,0.00022,10.17459]
[1779013051414,30.35,78392.1,0.12,0.17846,0.00022,10.18688]
[1779013051575,30.35,78392.1,0.12,0.17846,0.00022,10.18688]
[1779013051768,30.35,78393.11,0.12,0.1786,0.00022,10.18785]
[1779013052229,30.35,78400.88,0.12,0.18032,0.00022,10.25048]
[1779013053227,30.35,78400.88,0.12,0.18032,0.00022,10.25048]
[1779013053313,30.35,78410.03,0.12,0.18236,0.00022,10.32422]
[1779013055415,30.35,78410.03,0.12,0.18236,0.00022,10.32422]
[1779013055421,30.35,78410.03,0.12,0.18236,0.00022,10.32422]
[1779013055463,30.35,78411.86,0.12,0.18277,0.00022,10.33908]
[1779013061108,30.35,78412.7,0.12,0.18297,0.00022,10.3462]
[1779013066152,30.35,78412.45,0.12,0.18293,0.00022,10.34462]
[1779013071186,30.35,78411.12,0.12,0.18265,0.00022,10.33446]
[1779013076222,30.36,78409.98,0.12,0.18241,0.00022,10.32591]
[1779013078236,30.36,78404.11,0.12,0.18111,0.00022,10.27908]
[1779013080251,30.36,78400.59,0.12,0.18033,0.00022,10.25093]
[1779013080929,30.36,78399.97,0.12,0.1802,0.00022,10.24619]
[1779013081257,30.36,78399.97,0.12,0.1802,0.00022,10.24631]
[1779013084356,30.36,78394.34,0.12,0.17897,0.00022,10.20148]
[1779013086291,30.36,78401.14,0.12,0.18048,0.00022,10.25642]
[1779013087727,30.36,78401.14,0.12,0.18048,0.00022,10.25642]
[1779013087825,30.36,78403.48,0.12,0.18101,0.00022,10.27532]
[1779013092364,30.36,78401.76,0.12,0.18063,0.00022,10.26181]
[1779013092824,30.36,78402.02,0.12,0.18069,0.00022,10.26398]
[1779013097374,30.36,78400.63,0.12,0.18039,0.00022,10.25317]
[1779013097386,30.36,78400.63,0.12,0.18039,0.00022,10.25317]
[1779013102395,30.36,78400.11,0.12,0.18028,0.00022,10.24884]
[1779013102405,30.36,78400.11,0.12,0.18028,0.00022,10.24884]
[1779013107411,30.36,78397.91,0.12,0.17978,0.00022,10.23097]
[1779013107420,30.36,78397.91,0.12,0.17978,0.00022,10.23097]
[1779013108100,30.36,78396.77,0.12,0.17953,0.00022,10.22168]
[1779013108445,30.36,78396.77,0.12,0.17952,0.00022,10.22156]
[1779013112720,30.36,78391.55,0.12,0.17827,0.00022,10.17192]
[1779013118515,30.36,78390.92,0.12,0.17812,0.00022,10.1665]
[1779013123550,30.36,78391.4,0.12,0.17822,0.00022,10.17023]
[1779013128820,30.36,78395.36,0.12,0.17909,0.00022,10.20194]
[1779013137992,30.36,78395.52,0.12,0.17911,0.00022,10.20279]
[1779013138004,30.36,78395.52,0.12,0.17911,0.00022,10.20279]
[1779013138877,30.36,78395.36,0.12,0.17908,0.00022,10.20139]
[1779013143883,30.36,78394.25,0.12,0.17882,0.00022,10.19199]
[1779013148896,30.35,78393.14,0.12,0.17855,0.00022,10.18238]
[1779013153897,30.35,78393.89,0.12,0.1787,0.00022,10.18782]
[1779013158909,30.35,78395.83,0.12,0.17911,0.00022,10.20285]
[1779013163915,30.35,78395.83,0.12,0.1791,0.00022,10.20227]
[1779013168941,30.34,78395.86,0.12,0.17909,0.00022,10.20195]
[1779013172589,30.34,78394.21,0.12,0.17862,0.00022,10.18107]
[1779013172897,30.34,78393.71,0.12,0.17851,0.00022,10.17695]
[1779013176444,30.34,78390.77,0.12,0.17785,0.00022,10.15303]
[1779013177931,30.34,78378.81,0.12,0.17523,0.00022,10.05648]
[1779013178327,30.34,78378.81,0.12,0.17523,0.00022,10.05648]
[1779013178938,30.34,78371.3,0.12,0.1736,0.00022,9.99585]
[1779013179180,30.34,78371.3,0.12,0.1736,0.00022,9.99585]
[1779013182172,30.34,78368.52,0.12,0.173,0.00022,9.97354]
[1779013184801,30.34,78368.52,0.12,0.173,0.00022,9.9737]
[1779013186160,30.34,78368.2,0.12,0.17294,0.00022,9.97126]
[1779013192011,30.34,78365.88,0.12,0.17243,0.00022,9.95251]
[1779013192078,30.34,78372.24,0.12,0.17381,0.00022,10.00387]
[1779013197182,30.34,78369.81,0.12,0.17328,0.00022,9.98417]
[1779013201782,30.34,78368.05,0.12,0.1729,0.00022,9.96988]
[1779013201791,30.34,78368.05,0.12,0.1729,0.00022,9.96988]
[1779013201841,30.34,78366.23,0.12,0.1725,0.00022,9.9551]
[1779013207383,30.34,78368.91,0.12,0.17308,0.00022,9.97666]
[1779013212169,30.34,78377.6,0.12,0.17496,0.00022,10.04655]
[1779013215746,30.34,78378.85,0.12,0.17523,0.00022,10.05653]
[1779013221233,30.34,78377.03,0.12,0.17482,0.00022,10.04138]
[1779013223684,30.34,78369.76,0.12,0.17324,0.00022,9.98277]
[1779013228732,30.34,78374.39,0.12,0.17425,0.00022,10.02017]
[1779013230126,30.34,78374.39,0.12,0.17425,0.00022,10.02015]
[1779013237346,30.34,78374.5,0.12,0.17417,0.00022,10.01348]
[1779013242380,30.34,78373.16,0.12,0.17388,0.00022,10.00251]
[1779013247416,30.34,78371.81,0.12,0.17358,0.00022,9.99148]
[1779013252452,30.34,78371.51,0.12,0.17351,0.00022,9.98894]
[1779013257489,30.34,78369.52,0.12,0.17308,0.00022,9.97278]
[1779013262532,30.34,78368.86,0.12,0.17293,0.00022,9.96741]
[1779013265018,30.34,78368.55,0.12,0.17287,0.00022,9.9649]
[1779013266490,30.34,78366.54,0.12,0.17243,0.00022,9.94868]
[1779013271587,30.34,78363.04,0.12,0.17167,0.00022,9.92028]
[1779013276622,30.34,78363.23,0.12,0.17171,0.00022,9.92164]
[1779013281656,30.34,78361.06,0.12,0.17125,0.00022,9.9044]
[1779013285569,30.34,78361.62,0.12,0.17138,0.00022,9.90923]
[1779013288715,30.34,78367.51,0.12,0.17266,0.00022,9.9571]
[1779013293750,30.34,78366.84,0.12,0.17242,0.00022,9.94456]
[1779013299791,30.34,78367.21,0.12,0.17251,0.00022,9.94783]
[1779013302812,30.34,78360.95,0.12,0.17117,0.00022,9.89741]
[1779013307842,30.34,78363.74,0.12,0.17178,0.00022,9.92039]
[1779013313893,30.34,78361.44,0.12,0.1713,0.00022,9.90244]
[1779013315573,30.35,78361.55,0.12,0.17133,0.00022,9.90342]
[1779013317921,30.35,78355.6,0.12,0.17006,0.00021,9.85566]
[1779013320638,30.35,78352.51,0.12,0.1694,0.00021,9.83084]
[1779013321317,30.35,78351.71,0.12,0.16924,0.00021,9.82475]
[1779013323964,30.35,78362.02,0.12,0.17146,0.00022,9.9086]
[1779013328999,30.35,78366.36,0.12,0.17241,0.00022,9.94392]
[1779013334035,30.35,78366.86,0.12,0.17252,0.00022,9.9482]
[1779013337248,30.35,78365.87,0.12,0.17231,0.00022,9.9403]
[1779013340830,30.35,78373.47,0.12,0.17396,0.00022,10.00169]
[1779013340982,30.35,78373.47,0.12,0.17396,0.00022,10.00169]
[1779013341090,30.35,78373.47,0.12,0.17396,0.00022,10.00169]
[1779013342090,30.35,78376.69,0.12,0.17466,0.00022,10.0276]
[1779013346123,30.35,78382.22,0.12,0.17585,0.00022,10.07181]
[1779013347240,30.35,78382.3,0.12,0.17587,0.00022,10.07233]
[1779013352674,30.35,78381.73,0.12,0.17564,0.00022,10.05996]
[1779013353666,30.35,78382.0,0.12,0.17569,0.00022,10.06214]
[1779013358051,30.35,78382.8,0.12,0.17587,0.00022,10.06846]
[1779013364244,30.35,78388.14,0.12,0.17701,0.00022,10.11066]
[1779013369281,30.34,78389.47,0.12,0.1773,0.00022,10.12134]
[1779013374317,30.35,78392.41,0.12,0.17796,0.00022,10.14519]
[1779013380358,30.35,78392.06,0.12,0.17789,0.00022,10.14259]
[1779013385392,30.35,78393.45,0.12,0.1782,0.00022,10.15402]
[1779013390427,30.34,78393.92,0.12,0.17828,0.00022,10.15708]
[1779013395482,30.34,78398.16,0.12,0.1792,0.00022,10.19038]
[1779013398508,30.34,78398.87,0.12,0.17934,0.00022,10.19547]
[1779013398516,30.34,78398.87,0.12,0.17934,0.00022,10.19547]
[1779013398873,30.34,78399.45,0.12,0.17946,0.00022,10.19993]
[1779013404160,30.34,78404.86,0.12,0.18064,0.00022,10.24276]
[1779013409845,30.33,78406.36,0.12,0.18095,0.00022,10.25383]
[1779013415912,30.33,78409.92,0.12,0.18159,0.00022,10.27304]
[1779013420974,30.32,78409.87,0.12,0.18155,0.00022,10.27187]
[1779013426361,30.32,78411.49,0.12,0.18186,0.00022,10.28276]
[1779013427689,30.31,78419.37,0.12,0.18362,0.00023,10.34599]
[1779013432724,30.31,78421.58,0.12,0.1841,0.00023,10.363]
[1779013437759,30.31,78422.6,0.12,0.1843,0.00023,10.37039]
[1779013442116,30.31,78429.92,0.12,0.18594,0.00023,10.42846]
[1779013443801,30.31,78436.5,0.12,0.18744,0.00023,10.48122]
[1779013445873,30.31,78437.51,0.12,0.18766,0.00023,10.48921]
[1779013445879,30.31,78437.51,0.12,0.18766,0.00023,10.48921]
[1779013446225,30.31,78432.04,0.12,0.18642,0.00023,10.44525]
[1779013448170,30.31,78431.19,0.12,0.18622,0.00023,10.43831]
[1779013448189,30.31,78431.19,0.12,0.18622,0.00023,10.43831]
[1779013448270,30.31,78430.88,0.12,0.18615,0.00023,10.43575]
[1779013448838,30.31,78430.88,0.12,0.18614,0.00023,10.43569]
[1779013450230,30.31,78430.88,0.12,0.18614,0.00023,10.43569]
[1779013450850,30.3,78424.5,0.12,0.18469,0.00023,10.38427]
[1779013452013,30.3,78424.5,0.12,0.18469,0.00023,10.38427]
[1779013452100,30.3,78423.82,0.12,0.18454,0.00023,10.37875]
[1779013458156,30.3,78427.23,0.12,0.1853,0.00023,10.40577]
[1779013463942,30.3,78431.81,0.12,0.18632,0.00023,10.442]
[1779013468976,30.3,78430.83,0.12,0.18609,0.00023,10.43362]
[1779013474011,30.3,78432.26,0.12,0.18631,0.00023,10.43753]
[1779013479046,30.3,78433.11,0.12,0.18652,0.00023,10.44483]
[1779013481182,30.3,78434.14,0.12,0.18675,0.00023,10.45319]
[1779013484401,30.3,78440.08,0.12,0.18812,0.00023,10.50112]
[1779013484873,30.3,78440.08,0.12,0.18812,0.00023,10.50112]
[1779013485088,30.3,78441.58,0.12,0.18846,0.00023,10.51319]
[1779013486353,30.3,78443.74,0.12,0.18896,0.00023,10.53052]
[1779013489964,30.3,78448.54,0.12,0.19006,0.00023,10.56896]
[1779013490088,30.3,78448.54,0.12,0.19006,0.00023,10.56896]
[1779013490575,30.3,78448.49,0.12,0.19005,0.00023,10.56854]
[1779013492220,30.3,78434.42,0.12,0.18683,0.00023,10.45587]
[1779013493537,30.3,78434.42,0.12,0.18683,0.00023,10.45595]
[1779013499188,30.3,78434.18,0.12,0.18677,0.00023,10.45377]
[1779013504222,30.3,78435.25,0.12,0.18703,0.00023,10.46305]
[1779013509257,30.31,78440.0,0.12,0.18814,0.00023,10.50173]
[1779013514292,30.31,78441.09,0.12,0.1884,0.00023,10.51099]
[1779013520053,30.31,78441.37,0.12,0.18848,0.00023,10.51365]
[1779013525368,30.31,78447.49,0.12,0.1899,0.00023,10.56324]
[1779013530404,30.31,78445.94,0.12,0.18955,0.00023,10.55117]
[1779013535440,30.31,78444.65,0.12,0.18917,0.00023,10.53397]
[1779013540467,30.32,78445.54,0.12,0.18939,0.00023,10.54157]
[1779013545509,30.32,78447.13,0.12,0.18977,0.00023,10.55476]
[1779013550546,30.32,78449.57,0.12,0.19034,0.00023,10.57465]
[1779013555581,30.32,78450.77,0.12,0.19063,0.00023,10.58459]
[1779013561719,30.32,78449.4,0.12,0.19032,0.00023,10.57384]
[1779013567664,30.32,78451.74,0.12,0.19086,0.00023,10.5925]
[1779013572782,30.32,78451.46,0.12,0.1908,0.00023,10.5905]
[1779013578742,30.32,78453.47,0.12,0.19127,0.00023,10.60682]
[1779013583777,30.32,78456.11,0.12,0.19189,0.00023,10.62805]
[1779013585763,30.32,78453.92,0.12,0.19138,0.00023,10.6106]
[1779013591144,30.32,78447.89,0.12,0.18998,0.00023,10.56191]
[1779013595494,30.32,78442.61,0.12,0.18866,0.00023,10.51184]
[1779013600537,30.32,78440.83,0.12,0.18823,0.00023,10.49706]
[1779013601185,30.32,78440.83,0.12,0.18823,0.00023,10.49706]
[1779013603216,30.32,78440.06,0.12,0.18805,0.00023,10.49069]
[1779013604236,30.32,78439.21,0.12,0.18785,0.00023,10.48378]
[1779013605984,30.32,78439.26,0.12,0.18786,0.00023,10.48401]
[1779013611974,30.31,78438.31,0.12,0.18763,0.00023,10.47583]
[1779013617009,30.31,78438.6,0.12,0.18768,0.00023,10.47778]
[1779013621039,30.31,78447.67,0.12,0.18975,0.00023,10.55007]
[1779013625385,30.31,78441.59,0.12,0.18835,0.00023,10.50121]
[1779013631114,30.31,78441.03,0.12,0.1882,0.00023,10.49613]
[1779013637150,30.31,78443.15,0.12,0.18867,0.00023,10.51249]
[1779013642188,30.3,78443.25,0.12,0.18868,0.00023,10.51274]
[1779013647224,30.3,78444.84,0.12,0.18902,0.00023,10.52482]
[1779013651562,30.3,78444.8,0.12,0.18891,0.00023,10.51668]
[1779013654473,30.3,78450.29,0.12,0.19016,0.00023,10.56021]
[1779013654699,30.3,78450.29,0.12,0.19016,0.00023,10.56021]
[1779013654971,30.3,78450.29,0.12,0.19016,0.00023,10.56021]
[1779013655163,30.3,78450.29,0.12,0.19016,0.00023,10.56021]
[1779013655459,30.3,78452.12,0.12,0.19058,0.00023,10.57488]
[1779013655779,30.3,78452.12,0.12,0.19058,0.00023,10.57488]
[1779013655884,30.3,78452.12,0.12,0.19058,0.00023,10.57488]
[1779013657292,30.3,78457.74,0.12,0.19188,0.00023,10.61982]
[1779013660313,30.3,78465.38,0.12,0.19365,0.00023,10.68056]
[1779013661607,30.3,78465.48,0.12,0.19367,0.00023,10.68124]
[1779013667362,30.29,78469.59,0.12,0.1946,0.00023,10.71313]
[1779013670463,30.29,78482.56,0.12,0.19763,0.00024,10.81579]
[1779013670718,30.29,78482.56,0.12,0.19763,0.00024,10.81579]
[1779013670968,30.29,78482.56,0.12,0.19763,0.00024,10.81579]
[1779013671397,30.29,78482.64,0.12,0.19765,0.00024,10.81626]
[1779013672405,30.29,78489.32,0.12,0.19923,0.00024,10.86933]
[1779013673412,30.29,78497.36,0.12,0.20114,0.00024,10.933]
[1779013673779,30.29,78497.36,0.12,0.20114,0.00024,10.933]
[1779013673864,30.29,78497.36,0.12,0.20114,0.00024,10.933]
[1779013674419,30.29,78493.73,0.12,0.20027,0.00024,10.90424]
[1779013677309,30.29,78488.55,0.12,0.19905,0.00024,10.86324]
[1779013677489,30.29,78488.35,0.12,0.199,0.00024,10.86169]
[1779013678453,30.29,78491.12,0.12,0.19966,0.00024,10.88361]
[1779013679460,30.29,78497.48,0.12,0.20117,0.00024,10.93408]
[1779013681395,30.29,78499.12,0.12,0.20157,0.00024,10.94712]
[1779013683628,30.29,78501.36,0.12,0.20209,0.00024,10.96457]
[1779013683690,30.29,78501.36,0.12,0.20209,0.00024,10.96457]
[1779013684061,30.29,78501.36,0.12,0.20209,0.00024,10.96457]
[1779013684334,30.29,78501.36,0.12,0.20209,0.00024,10.96457]
[1779013684407,30.29,78513.56,0.12,0.20502,0.00024,11.06075]
[1779013685181,30.29,78513.56,0.12,0.20502,0.00024,11.06075]
[1779013685365,30.29,78513.56,0.12,0.20502,0.00024,11.06075]
[1779013685391,30.29,78531.77,0.12,0.20944,0.00024,11.20361]
[1779013687350,30.29,78531.77,0.12,0.20943,0.00024,11.20343]
[1779013687366,30.29,78531.77,0.12,0.20943,0.00024,11.20343]
[1779013687438,30.29,78540.61,0.12,0.21158,0.00025,11.27216]
[1779013688395,30.29,78532.61,0.12,0.20962,0.00024,11.20942]
[1779013689072,30.29,78532.61,0.12,0.20962,0.00024,11.20942]
[1779013689084,30.29,78532.61,0.12,0.20962,0.00024,11.20942]
[1779013689304,30.29,78532.61,0.12,0.20962,0.00024,11.20942]
[1779013689378,30.29,78525.48,0.12,0.20787,0.00024,11.15328]
[1779013690357,30.29,78525.48,0.12,0.20787,0.00024,11.15328]
[1779013690441,30.29,78525.48,0.12,0.20787,0.00024,11.15328]
[1779013690555,30.29,78521.14,0.12,0.20681,0.00024,11.11913]
[1779013691664,30.29,78517.78,0.12,0.206,0.00024,11.09274]
[1779013692701,30.29,78514.85,0.12,0.20529,0.00024,11.06956]
[1779013692970,30.29,78514.85,0.12,0.20529,0.00024,11.06956]
[1779013693929,30.29,78512.42,0.12,0.2047,0.00024,11.05032]
[1779013693993,30.29,78503.8,0.12,0.20263,0.00024,10.98226]
[1779013696785,30.29,78497.24,0.12,0.20106,0.00024,10.93043]
[1779013698386,30.29,78497.24,0.12,0.20106,0.00024,10.93043]
[1779013698767,30.29,78496.91,0.12,0.20098,0.00024,10.92787]
[1779013699383,30.29,78497.05,0.12,0.20102,0.00024,10.929]
[1779013702174,30.29,78500.2,0.12,0.20177,0.00024,10.95388]
[1779013702913,30.29,78502.93,0.12,0.20242,0.00024,10.97539]
[1779013702961,30.29,78502.93,0.12,0.20242,0.00024,10.97539]
[1779013704398,30.29,78506.13,0.12,0.20318,0.00024,11.00056]
[1779013704990,30.29,78507.39,0.12,0.20348,0.00024,11.0104]
[1779013704997,30.29,78507.39,0.12,0.20348,0.00024,11.0104]
[1779013705432,30.29,78507.39,0.12,0.20348,0.00024,11.0104]
[1779013705066,30.29,78505.1,0.12,0.20293,0.00024,10.99233]
[1779013705840,30.29,78505.1,0.12,0.20293,0.00024,10.99233]
[1779013706493,30.29,78503.18,0.12,0.20247,0.00024,10.97714]
[1779013711195,30.29,78501.71,0.12,0.20213,0.00024,10.96567]
[1779013711294,30.29,78501.22,0.12,0.20192,0.00024,10.95455]
[1779013713779,30.29,78500.97,0.12,0.20186,0.00024,10.95267]
[1779013713826,30.29,78501.14,0.12,0.2019,0.00024,10.95406]
[1779013717421,30.29,78507.33,0.12,0.20339,0.00024,11.00304]
[1779013720409,30.29,78513.32,0.12,0.20485,0.00024,11.0511]
[1779013725458,30.29,78515.33,0.12,0.20537,0.00024,11.06793]
[1779013725752,30.3,78515.51,0.12,0.20542,0.00024,11.0696]
[1779013728528,30.3,78510.28,0.12,0.20419,0.00024,11.02928]
[1779013733561,30.3,78507.35,0.12,0.20352,0.00024,11.00743]
[1779013735920,30.31,78507.35,0.12,0.20355,0.00024,11.00841]
[1779013741005,30.31,78507.95,0.12,0.20375,0.00024,11.01474]
[1779013743413,30.32,78502.37,0.12,0.20244,0.00024,10.97178]
[1779013744881,30.32,78500.19,0.12,0.20193,0.00024,10.95498]
[1779013746524,30.32,78486.31,0.12,0.19866,0.00024,10.84617]
[1779013748498,30.35,78480.92,0.12,0.19759,0.00024,10.80982]
[1779013750495,30.35,78475.55,0.12,0.19634,0.00023,10.76785]
[1779013755523,30.4,78477.3,0.12,0.19717,0.00023,10.79561]
[1779013760007,30.43,78479.5,0.12,0.19792,0.00024,10.82066]
[1779013765060,30.46,78482.73,0.12,0.19889,0.00024,10.85309]
[1779013770100,30.47,78482.82,0.12,0.19898,0.00024,10.85612]
[1779013770908,30.47,78483.41,0.12,0.19913,0.00024,10.86122]
[1779013775927,30.48,78481.54,0.12,0.19865,0.00024,10.84087]
[1779013780944,30.48,78479.65,0.12,0.19826,0.00023,10.82787]
[1779013785542,30.49,78471.51,0.12,0.19643,0.00023,10.76594]
[1779013790545,30.5,78470.58,0.12,0.19625,0.00023,10.75991]
[1779013795572,30.51,78470.69,0.12,0.19635,0.00023,10.76337]
[1779013800587,30.51,78466.54,0.12,0.19545,0.00023,10.73273]
[1779013800472,30.52,78461.06,0.12,0.19419,0.00023,10.68988]
[1779013801550,30.52,78455.32,0.12,0.19287,0.00023,10.64477]
[1779013802188,30.52,78455.32,0.12,0.19287,0.00023,10.64477]
[1779013802553,30.52,78449.32,0.12,0.1915,0.00023,10.59761]
[1779013802947,30.52,78449.32,0.12,0.1915,0.00023,10.59761]
[1779013802956,30.52,78449.32,0.12,0.1915,0.00023,10.59761]
[1779013803577,30.52,78446.39,0.12,0.19084,0.00023,10.57471]
[1779013803803,30.52,78446.39,0.12,0.19084,0.00023,10.57471]
[1779013808822,30.53,78448.33,0.12,0.19134,0.00023,10.59202]
[1779013811513,30.53,78449.26,0.12,0.19158,0.00023,10.60014]
[1779013811522,30.53,78449.26,0.12,0.19158,0.00023,10.60014]
[1779013812578,30.53,78447.03,0.12,0.19109,0.00023,10.5832]
[1779013817607,30.54,78452.12,0.12,0.19232,0.00023,10.62562]
[1779013820484,30.54,78454.99,0.12,0.193,0.00023,10.64906]
[1779013825515,30.55,78456.29,0.12,0.19335,0.00023,10.66105]
[1779013830535,30.56,78457.02,0.12,0.19357,0.00023,10.66851]
[1779013835563,30.56,78457.1,0.12,0.19355,0.00023,10.66355]
[1779013840605,30.57,78457.19,0.12,0.19362,0.00023,10.66599]
[1779013845627,30.58,78457.91,0.12,0.19385,0.00023,10.67374]
[1779013850680,30.58,78458.36,0.12,0.194,0.00023,10.679]
[1779013853103,30.59,78458.14,0.12,0.19398,0.00023,10.67817]
[1779013853599,30.59,78458.14,0.12,0.19398,0.00023,10.67817]
[1779013853248,30.59,78458.04,0.12,0.19395,0.00023,10.67738]
[1779013853920,30.59,78457.51,0.12,0.19385,0.00023,10.67377]
[1779013860731,30.61,78458.62,0.12,0.19424,0.00023,10.68718]
[1779013865766,30.62,78458.38,0.12,0.19429,0.00023,10.68863]
[1779013871364,30.63,78457.94,0.12,0.19425,0.00023,10.68744]
[1779013875493,30.63,78457.27,0.12,0.19416,0.00023,10.68407]
[1779013875501,30.63,78457.27,0.12,0.19416,0.00023,10.68407]
[1779013875594,30.64,78457.27,0.12,0.19418,0.00023,10.68503]
[1779013880871,30.65,78457.63,0.12,0.19434,0.00023,10.69022]
[1779013885906,30.66,78457.05,0.12,0.19427,0.00023,10.688]
[1779013892955,30.67,78457.5,0.12,0.19438,0.00023,10.68751]
[1779013897990,30.68,78456.7,0.12,0.19427,0.00023,10.68353]
[1779013903025,30.69,78456.53,0.12,0.1943,0.00023,10.68455]
[1779013906291,30.69,78455.81,0.12,0.19416,0.00023,10.67983]
[1779013906392,30.69,78455.65,0.12,0.19414,0.00023,10.67905]
[1779013909069,30.7,78449.64,0.12,0.1928,0.00023,10.63327]
[1779013915195,30.71,78447.61,0.12,0.19243,0.00023,10.62065]
[1779013920963,30.72,78450.88,0.12,0.19326,0.00023,10.64909]
[1779013926186,30.73,78451.67,0.12,0.19354,0.00023,10.65838]
[1779013927173,30.73,78451.67,0.12,0.19354,0.00023,10.65838]
[1779013927179,30.73,78451.67,0.12,0.19354,0.00023,10.65838]
[1779013927211,30.73,78458.3,0.12,0.19508,0.00023,10.71091]
[1779013927820,30.73,78458.3,0.12,0.19508,0.00023,10.71091]
[1779013928903,30.74,78458.3,0.12,0.19509,0.00023,10.71136]
[1779013929208,30.76,78463.78,0.12,0.19653,0.00023,10.76011]
[1779013934243,30.79,78465.28,0.12,0.19711,0.00023,10.77954]
[1779013935335,30.79,78455.19,0.12,0.19479,0.00023,10.70089]
[1779013936879,30.79,78455.19,0.12,0.1948,0.00023,10.70123]
[1779013936892,30.79,78455.19,0.12,0.1948,0.00023,10.70123]
[1779013937263,30.79,78452.45,0.12,0.19418,0.00023,10.6801]
[1779013942298,30.8,78452.25,0.12,0.19419,0.00023,10.68046]
[1779013944801,30.8,78452.1,0.12,0.19418,0.00023,10.68008]
[1779013945405,30.8,78450.59,0.12,0.19385,0.00023,10.66864]
[1779013946825,30.8,78450.59,0.12,0.19386,0.00023,10.66904]
[1779013947333,30.81,78447.78,0.12,0.19323,0.00023,10.64743]
[1779013952132,30.81,78447.44,0.12,0.1931,0.00023,10.63906]
[1779013952139,30.81,78447.44,0.12,0.1931,0.00023,10.63906]
[1779013952141,30.81,78447.44,0.12,0.1931,0.00023,10.63906]
[1779013952444,30.81,78447.44,0.12,0.1931,0.00023,10.63906]
[1779013952710,30.82,78436.3,0.12,0.19058,0.00023,10.5524]
[1779013954333,30.82,78436.3,0.12,0.19058,0.00023,10.5524]
[1779013954438,30.82,78436.3,0.12,0.19058,0.00023,10.5524]
[1779013954580,30.82,78436.3,0.12,0.19058,0.00023,10.5524]
[1779013954592,30.82,78421.91,0.12,0.18734,0.00022,10.43942]
[1779013954863,30.82,78421.91,0.12,0.18734,0.00022,10.43942]
[1779013955691,30.82,78416.53,0.12,0.18615,0.00022,10.39777]
[1779013958160,30.82,78411.56,0.12,0.18507,0.00022,10.35955]
[1779013958637,30.82,78414.55,0.12,0.18575,0.00022,10.38367]
[1779013959587,30.82,78414.55,0.12,0.18575,0.00022,10.38367]
[1779013959599,30.82,78414.55,0.12,0.18575,0.00022,10.38367]
[1779013963806,30.83,78415.64,0.12,0.18606,0.00022,10.39454]
[1779013965652,30.83,78418.09,0.12,0.18662,0.00022,10.4143]
[1779013966468,30.84,78420.7,0.12,0.18722,0.00022,10.43528]
[1779013968482,30.84,78426.51,0.12,0.18858,0.00023,10.48268]
[1779013974580,30.85,78425.5,0.12,0.18841,0.00023,10.47679]
[1779013974681,30.85,78423.4,0.12,0.18797,0.00023,10.46137]
[1779013979686,30.86,78418.15,0.12,0.18686,0.00022,10.42231]
[1779013980769,30.86,78409.81,0.12,0.18501,0.00022,10.35719]
[1779013981845,30.87,78409.16,0.12,0.18487,0.00022,10.35242]
[1779013982826,30.87,78408.16,0.12,0.18466,0.00022,10.3449]
[1779013983718,30.87,78407.88,0.12,0.18461,0.00022,10.34308]
[1779013984858,30.87,78407.98,0.12,0.18464,0.00022,10.34426]
[1779013989331,30.88,78404.55,0.12,0.18393,0.00022,10.31882]
[1779013989352,30.88,78404.55,0.12,0.18393,0.00022,10.31882]
[1779013989629,30.88,78404.45,0.12,0.18392,0.00022,10.31846]
[1779013991644,30.88,78397.82,0.12,0.18248,0.00022,10.26712]
[1779013996679,30.89,78397.76,0.12,0.18253,0.00022,10.26906]
[1779014001717,30.9,78398.12,0.12,0.18268,0.00022,10.27413]
[1779014005364,30.9,78398.3,0.12,0.18275,0.00022,10.27682]
[1779014007327,30.91,78393.84,0.12,0.18179,0.00022,10.24252]
[1779014007508,30.91,78393.84,0.12,0.18179,0.00022,10.24252]
[1779014007755,30.91,78392.33,0.12,0.18148,0.00022,10.23109]
[1779014010370,30.91,78387.51,0.12,0.18044,0.00022,10.19383]
[1779014010382,30.91,78387.51,0.12,0.18044,0.00022,10.19383]
[1779014010890,30.91,78384.43,0.12,0.17978,0.00022,10.16985]
[1779014011647,30.91,78384.43,0.12,0.17978,0.00022,10.16985]
[1779014011784,30.91,78385.11,0.12,0.17985,0.00022,10.16847]
[1779014012791,30.92,78390.92,0.12,0.18113,0.00022,10.21487]
[1779014017803,30.92,78393.31,0.12,0.18173,0.00022,10.23617]
[1779014022831,30.93,78392.28,0.12,0.18158,0.00022,10.23064]
[1779014027850,30.94,78391.46,0.12,0.18147,0.00022,10.22674]
[1779014032878,30.95,78391.91,0.12,0.18164,0.00022,10.23277]
[1779014037883,30.96,78391.93,0.12,0.18171,0.00022,10.23532]
[1779014041249,30.97,78391.81,0.12,0.18172,0.00022,10.23579]
[1779014042166,30.97,78391.21,0.12,0.1816,0.00022,10.23132]
[1779014042174,30.97,78391.21,0.12,0.1816,0.00022,10.23132]
[1779014043000,30.97,78391.21,0.12,0.18161,0.00022,10.23179]
[1779014048004,30.97,78392.54,0.12,0.18196,0.00022,10.24412]
[1779014054077,30.99,78397.46,0.12,0.18312,0.00022,10.28569]
[1779014059117,30.99,78398.96,0.12,0.18352,0.00022,10.29971]
[1779014061331,30.99,78399.03,0.12,0.18355,0.00022,10.30074]
[1779014061812,31.0,78400.7,0.12,0.18394,0.00022,10.31481]
[1779014063382,31.0,78396.11,0.12,0.18294,0.00022,10.27924]
[1779014063397,31.0,78396.11,0.12,0.18294,0.00022,10.27924]
[1779014063825,31.0,78394.12,0.12,0.18252,0.00022,10.26412]
[1779014068870,31.01,78395.9,0.12,0.18299,0.00022,10.28077]
[1779014073278,31.02,78398.25,0.12,0.18347,0.00022,10.29399]
[1779014073343,31.02,78398.42,0.12,0.18351,0.00022,10.29533]
[1779014079281,31.03,78400.1,0.12,0.18397,0.00022,10.31152]
[1779014082306,31.04,78406.29,0.12,0.18538,0.00022,10.36147]
[1779014083541,31.04,78406.29,0.12,0.18538,0.00022,10.36147]
[1779014083603,31.04,78415.13,0.12,0.18736,0.00022,10.43128]
[1779014089351,31.05,78413.25,0.12,0.18704,0.00022,10.41972]
[1779014091769,31.05,78413.25,0.12,0.18704,0.00022,10.41972]
[1779014091824,31.05,78412.57,0.12,0.18693,0.00022,10.41597]
[1779014097408,31.06,78411.62,0.12,0.18679,0.00022,10.41114]
[1779014103449,31.08,78410.79,0.12,0.1867,0.00022,10.40772]
[1779014109493,31.09,78409.72,0.12,0.18655,0.00022,10.40239]
[1779014114526,31.1,78410.89,0.12,0.18688,0.00022,10.41402]
[1779014119561,31.11,78412.21,0.12,0.18724,0.00022,10.42677]
[1779014120309,31.11,78412.21,0.12,0.18724,0.00022,10.42677]
[1779014120528,31.11,78412.21,0.12,0.18724,0.00022,10.42677]
[1779014120534,31.11,78412.21,0.12,0.18724,0.00022,10.42677]
[1779014120599,31.11,78420.48,0.12,0.18911,0.00022,10.4918]
[1779014123564,31.11,78423.09,0.12,0.18972,0.00022,10.51298]
[1779014123668,31.11,78423.09,0.12,0.18972,0.00022,10.51298]
[1779014124629,31.11,78423.98,0.12,0.18994,0.00022,10.52068]
[1779014130694,31.12,78429.24,0.12,0.19117,0.00023,10.56313]
[1779014130696,31.12,78430.57,0.12,0.1915,0.00023,10.57453]
[1779014133664,31.13,78440.22,0.12,0.19362,0.00023,10.64322]
[1779014138698,31.18,78443.59,0.12,0.19481,0.00023,10.68346]
[1779014140000,31.18,78445.06,0.12,0.19517,0.00023,10.69541]
[1779014140926,31.19,78444.42,0.12,0.19504,0.00023,10.69104]
[1779014145941,31.2,78444.25,0.12,0.19508,0.00023,10.69229]
[1779014149272,31.2,78444.76,0.12,0.19525,0.00023,10.69803]
[1779014149775,31.21,78444.76,0.12,0.19526,0.00023,10.69862]
[1779014153414,31.21,78445.09,0.12,0.19539,0.00023,10.70296]
[1779014153803,31.21,78445.99,0.12,0.19561,0.00023,10.71032]
[1779014155459,31.22,78446.17,0.12,0.19566,0.00023,10.71211]
[1779014155474,31.22,78446.17,0.12,0.19566,0.00023,10.71211]
[1779014155818,31.22,78445.91,0.12,0.19562,0.00023,10.7105]
[1779014160852,31.22,78446.09,0.12,0.19572,0.00023,10.71386]
[1779014165890,31.23,78447.93,0.12,0.1962,0.00023,10.73002]
[1779014167759,31.23,78448.04,0.12,0.19623,0.00023,10.73126]
[1779014168699,31.23,78448.04,0.12,0.19624,0.00023,10.7316]
[1779014169920,31.24,78457.03,0.12,0.19832,0.00023,10.8015]
[1779014171935,31.24,78462.62,0.12,0.19963,0.00023,10.84499]
[1779014173066,31.24,78463.47,0.12,0.19983,0.00023,10.85175]
[1779014173967,31.24,78467.7,0.12,0.20082,0.00023,10.88463]
[1779014173999,31.24,78467.7,0.12,0.20082,0.00023,10.88463]
[1779014174955,31.24,78467.7,0.12,0.20083,0.00023,10.885]
[1779014175070,31.24,78467.7,0.12,0.20083,0.00023,10.885]
[1779014175105,31.24,78467.7,0.12,0.20083,0.00023,10.885]
[1779014175964,31.24,78474.57,0.12,0.20244,0.00023,10.93795]
[1779014176123,31.24,78474.57,0.12,0.20244,0.00023,10.93795]
[1779014176221,31.24,78474.57,0.12,0.20244,0.00023,10.93795]
[1779014176969,31.25,78477.22,0.12,0.20306,0.00023,10.9585]
[1779014182005,31.25,78477.77,0.12,0.20323,0.00023,10.9639]
[1779014186269,31.25,78479.55,0.12,0.20366,0.00023,10.97817]
[1779014186957,31.25,78479.39,0.12,0.20364,0.00023,10.97737]
[1779014191998,31.26,78480.08,0.12,0.20382,0.00023,10.98344]
[1779014196999,31.26,78479.53,0.12,0.20363,0.00023,10.97298]
[1779014202067,31.27,78478.42,0.12,0.20341,0.00023,10.96571]
[1779014207095,31.27,78476.63,0.12,0.20303,0.00023,10.95297]
[1779014212097,31.28,78475.17,0.12,0.20272,0.00023,10.94283]
[1779014217154,31.28,78474.75,0.12,0.20265,0.00023,10.9406]
[1779014222065,31.28,78469.46,0.12,0.20145,0.00023,10.90116]
[1779014227098,31.29,78471.14,0.12,0.20188,0.00023,10.91515]
[1779014232115,31.29,78471.54,0.12,0.202,0.00023,10.91929]
[1779014237129,31.3,78472.95,0.12,0.20236,0.00023,10.93111]
[1779014241245,31.3,78473.87,0.12,0.2026,0.00023,10.93894]
[1779014243052,31.3,78467.53,0.12,0.20115,0.00023,10.89093]
[1779014245085,31.3,78460.6,0.12,0.19957,0.00023,10.83847]
[1779014250096,31.31,78458.6,0.12,0.19916,0.00023,10.82483]
[1779014255112,31.32,78455.92,0.12,0.1985,0.00023,10.79877]
[1779014260147,31.33,78455.11,0.12,0.19837,0.00023,10.79441]
[1779014265159,31.33,78455.58,0.12,0.19854,0.00023,10.79985]
[1779014269244,31.34,78455.96,0.12,0.19867,0.00023,10.80422]
[1779014274656,31.34,78451.23,0.12,0.19763,0.00023,10.76936]
[1779014279691,31.35,78451.53,0.12,0.19774,0.00023,10.77313]
[1779014285939,31.35,78451.7,0.12,0.19781,0.00023,10.7756]
[1779014291775,31.36,78452.54,0.12,0.19808,0.00023,10.78431]
[1779014296813,31.37,78451.22,0.12,0.19781,0.00023,10.77523]
[1779014299834,31.37,78456.91,0.12,0.19913,0.00023,10.81949]
[1779014304870,31.38,78456.85,0.12,0.19916,0.00023,10.82055]
[1779014305924,31.38,78456.85,0.12,0.19916,0.00023,10.82055]
[1779014306109,31.38,78456.85,0.12,0.19916,0.00023,10.82055]
[1779014308443,31.38,78458.76,0.12,0.19962,0.00023,10.83591]
[1779014308970,31.38,78458.76,0.12,0.19962,0.00023,10.83591]
[1779014314940,31.39,78460.93,0.12,0.20008,0.00023,10.8468]
[1779014319975,31.39,78460.7,0.12,0.20006,0.00023,10.84613]
[1779014325063,31.39,78462.21,0.12,0.20042,0.00023,10.858]
[1779014331052,31.4,78466.61,0.12,0.20149,0.00023,10.8934]
[1779014336089,31.4,78467.18,0.12,0.20166,0.00023,10.89892]
[1779014341123,31.41,78465.63,0.12,0.20133,0.00023,10.88829]
[1779014341467,31.41,78465.63,0.12,0.20133,0.00023,10.88829]
[1779014347167,31.41,78461.13,0.12,0.20035,0.00023,10.85553]
[1779014352201,31.42,78461.17,0.12,0.20038,0.00023,10.85665]
[1779014357234,31.42,78459.58,0.12,0.20005,0.00023,10.84568]
[1779014362271,31.43,78457.55,0.12,0.19961,0.00023,10.83097]
[1779014367304,31.43,78458.42,0.12,0.19982,0.00023,10.83819]
[1779014372340,31.43,78458.41,0.12,0.19975,0.00023,10.83138]
[1779014377375,31.43,78457.5,0.12,0.19956,0.00023,10.82506]
[1779014382411,31.44,78456.56,0.12,0.19936,0.00023,10.81856]
[1779014387446,31.44,78457.39,0.12,0.19957,0.00023,10.82559]
[1779014390652,31.44,78450.91,0.12,0.1981,0.00023,10.77643]
[1779014394385,31.44,78447.9,0.12,0.19743,0.00023,10.75395]
[1779014396244,31.44,78441.81,0.12,0.19606,0.00023,10.70789]
[1779014396409,31.44,78441.81,0.12,0.19606,0.00023,10.70789]
[1779014396624,31.44,78441.81,0.12,0.19606,0.00023,10.70789]
[1779014397081,31.44,78441.81,0.12,0.19606,0.00023,10.70789]
[1779014397089,31.45,78434.13,0.12,0.19432,0.00023,10.64916]
[1779014398078,31.45,78427.18,0.12,0.19276,0.00022,10.59601]
[1779014400871,31.45,78415.96,0.12,0.19027,0.00022,10.51027]
[1779014401537,31.45,78415.96,0.12,0.19027,0.00022,10.51027]
[1779014403885,31.45,78415.32,0.12,0.19015,0.00022,10.50607]
[1779014404196,31.45,78415.32,0.12,0.19015,0.00022,10.50607]
[1779014404937,31.45,78412.79,0.12,0.18961,0.00022,10.48749]
[1779014410381,31.46,78413.54,0.12,0.18984,0.00022,10.49552]
[1779014411183,31.46,78413.54,0.12,0.18984,0.00022,10.49552]
[1779014410607,31.46,78413.18,0.12,0.18978,0.00022,10.49312]
[1779014412461,31.47,78412.68,0.12,0.18967,0.00022,10.48964]
[1779014412621,31.47,78412.27,0.12,0.18959,0.00022,10.48685]
[1779014413697,31.47,78412.27,0.12,0.18959,0.00022,10.48685]
[1779014413797,31.47,78412.27,0.12,0.18959,0.00022,10.48685]
[1779014414520,31.47,78410.6,0.12,0.18923,0.00022,10.47436]
[1779014415169,31.47,78409.66,0.12,0.18905,0.00022,10.46788]
[1779014415562,31.47,78409.66,0.12,0.18905,0.00022,10.46788]
[1779014420677,31.48,78407.14,0.12,0.18855,0.00022,10.4504]
[1779014425712,31.49,78397.37,0.12,0.18645,0.00022,10.37714]
[1779014432761,31.5,78396.23,0.12,0.1862,0.00022,10.36448]
[1779014438886,31.51,78398.15,0.12,0.18671,0.00022,10.3823]
[1779014443296,31.52,78398.47,0.12,0.18684,0.00022,10.3867]
[1779014443383,31.52,78398.47,0.12,0.18684,0.00022,10.3867]
[1779014448326,31.53,78390.81,0.12,0.18524,0.00022,10.3303]
[1779014448453,31.53,78390.81,0.12,0.18524,0.00022,10.3303]
[1779014449168,31.53,78390.81,0.12,0.18524,0.00022,10.3303]
[1779014450769,31.54,78389.15,0.12,0.18492,0.00022,10.31923]
[1779014451068,31.54,78389.15,0.12,0.18492,0.00022,10.31923]
[1779014451678,31.54,78390.26,0.12,0.18518,0.00022,10.3284]
[1779014453909,31.54,78396.21,0.12,0.18653,0.00022,10.37561]
[1779014459025,31.55,78396.0,0.12,0.18657,0.00022,10.37691]
[1779014464040,31.56,78395.35,0.12,0.18647,0.00022,10.37354]
[1779014470020,31.58,78396.37,0.12,0.18682,0.00022,10.38581]
[1779014475055,31.59,78397.67,0.12,0.18719,0.00022,10.39854]
[1779014480091,31.6,78398.56,0.12,0.18748,0.00022,10.40861]
[1779014485125,31.61,78398.62,0.12,0.18757,0.00022,10.41173]
[1779014490160,31.62,78398.27,0.12,0.18757,0.00022,10.41169]
[1779014497209,31.63,78395.7,0.12,0.18698,0.00022,10.38715]
[1779014502244,31.64,78396.01,0.12,0.1871,0.00022,10.39137]
[1779014507279,31.64,78396.82,0.12,0.18734,0.00022,10.39941]
[1779014512868,31.65,78396.86,0.12,0.18739,0.00022,10.40118]
[1779014518475,31.66,78398.18,0.12,0.18775,0.00022,10.41382]
[1779014522054,31.66,78388.94,0.12,0.18576,0.00022,10.34397]
[1779014528160,31.67,78388.29,0.12,0.18568,0.00022,10.34114]
[1779014533580,31.68,78389.7,0.12,0.18606,0.00022,10.3547]
[1779014539625,31.69,78389.04,0.12,0.18599,0.00022,10.352]
[1779014544661,31.7,78389.07,0.12,0.18605,0.00022,10.3541]
[1779014549696,31.7,78389.17,0.12,0.18612,0.00022,10.35663]
[1779014554731,31.71,78388.61,0.12,0.18595,0.00022,10.34678]
[1779014559766,31.72,78391.06,0.12,0.18654,0.00022,10.36724]
[1779014564801,31.72,78391.1,0.12,0.1866,0.00022,10.36935]
[1779014569837,31.73,78393.92,0.12,0.18727,0.00022,10.39282]
[1779014575659,31.73,78393.86,0.12,0.18728,0.00022,10.39305]
[1779014575703,31.73,78393.86,0.12,0.18728,0.00022,10.39305]
[1779014575715,31.74,78393.28,0.12,0.18719,0.00022,10.38998]
[1779014577770,31.74,78393.28,0.12,0.18719,0.00022,10.38998]
[1779014577777,31.74,78393.28,0.12,0.18719,0.00022,10.38998]
[1779014577870,31.74,78393.28,0.12,0.18721,0.00022,10.39066]
[1779014584941,31.75,78390.78,0.12,0.18674,0.00022,10.37396]
[1779014590983,31.76,78389.7,0.12,0.18656,0.00022,10.36777]
[1779014596018,31.76,78388.78,0.12,0.18641,0.00022,10.36245]
[1779014599737,31.77,78389.73,0.12,0.18666,0.00022,10.37107]
[1779014601054,31.77,78389.73,0.12,0.18666,0.00022,10.37139]
[1779014606088,31.78,78389.28,0.12,0.18661,0.00022,10.36953]
[1779014611123,31.78,78389.11,0.12,0.18653,0.00022,10.36244]
[1779014616158,31.79,78389.03,0.12,0.18656,0.00022,10.36366]
[1779014622605,31.79,78388.63,0.12,0.1865,0.00022,10.3615]
[1779014630220,31.8,78390.19,0.12,0.18693,0.00022,10.37657]
[1779014634207,31.81,78389.89,0.12,0.18689,0.00022,10.37509]
[1779014634218,31.81,78389.89,0.12,0.18689,0.00022,10.37509]
[1779014634422,31.81,78391.26,0.12,0.1872,0.00022,10.38581]
[1779014639430,31.81,78391.45,0.12,0.18727,0.00022,10.38818]
[1779014644467,31.82,78389.25,0.12,0.18682,0.00022,10.37273]
[1779014649486,31.82,78391.97,0.12,0.18745,0.00022,10.39452]
[1779014654522,31.83,78390.45,0.12,0.18714,0.00022,10.38385]
[1779014656878,31.83,78390.45,0.12,0.18715,0.00022,10.38422]
[1779014657447,31.83,78389.95,0.12,0.18705,0.00022,10.38069]
[1779014660390,31.83,78394.91,0.12,0.18815,0.00022,10.41904]
[1779014660447,31.83,78394.91,0.12,0.18815,0.00022,10.41904]
[1779014661221,31.83,78394.23,0.12,0.18801,0.00022,10.41409]
[1779014663389,31.83,78393.73,0.12,0.18791,0.00022,10.41051]
[1779014664725,31.83,78393.73,0.12,0.18792,0.00022,10.41099]
[1779014666847,31.84,78381.62,0.12,0.1853,0.00022,10.31904]
[1779014672552,31.84,78377.27,0.12,0.1843,0.00022,10.27984]
[1779014677589,31.85,78377.27,0.12,0.18434,0.00022,10.28116]
[1779014682623,31.85,78381.95,0.12,0.18539,0.00022,10.31819]
[1779014684070,31.85,78381.95,0.12,0.18539,0.00022,10.31819]
[1779014686555,31.85,78387.34,0.12,0.18658,0.00022,10.36019]
[1779014690237,31.86,78390.55,0.12,0.1873,0.00022,10.38528]
[1779014690592,31.86,78393.39,0.12,0.18794,0.00022,10.40735]
[1779014691149,31.86,78393.39,0.12,0.18794,0.00022,10.40735]
[1779014691167,31.86,78393.39,0.12,0.18794,0.00022,10.40735]
[1779014692470,31.86,78395.84,0.12,0.18849,0.00022,10.42644]
[1779014692473,31.86,78401.08,0.12,0.18965,0.00022,10.46672]
[1779014694344,31.86,78410.92,0.12,0.19184,0.00022,10.54212]
[1779014696401,31.86,78410.92,0.12,0.19184,0.00022,10.54212]
[1779014696453,31.86,78420.34,0.12,0.19396,0.00022,10.61419]
[1779014697790,31.87,78420.33,0.12,0.19396,0.00022,10.61448]
[1779014698457,31.87,78420.84,0.12,0.19408,0.00022,10.61857]
[1779014702432,31.87,78414.12,0.12,0.19261,0.00022,10.56847]
[1779014707452,31.87,78411.9,0.12,0.19214,0.00022,10.55243]
[1779014712472,31.88,78411.83,0.12,0.19216,0.00022,10.55295]
[1779014717495,31.88,78413.02,0.12,0.19245,0.00022,10.56294]
[1779014722505,31.89,78412.6,0.12,0.19239,0.00022,10.56064]
[1779014727517,31.89,78412.51,0.12,0.1924,0.00022,10.56114]
[1779014732535,31.89,78409.45,0.12,0.19166,0.00022,10.53178]
[1779014737586,31.9,78408.67,0.12,0.19153,0.00022,10.5271]
[1779014742617,31.9,78407.19,0.12,0.19123,0.00022,10.51683]
[1779014747645,31.91,78407.02,0.12,0.19122,0.00022,10.51649]
[1779014752668,31.91,78407.41,0.12,0.19133,0.00022,10.52038]
[1779014757714,31.91,78407.82,0.12,0.19145,0.00022,10.5244]
[1779014762755,31.92,78408.14,0.12,0.19155,0.00022,10.52773]
[1779014767801,31.92,78404.11,0.12,0.19068,0.00022,10.49806]
[1779014772819,31.92,78404.49,0.12,0.1908,0.00022,10.50191]
[1779014777837,31.93,78402.73,0.12,0.19042,0.00022,10.48907]
[1779014782858,31.93,78403.07,0.12,0.19053,0.00022,10.49255]
[1779014787428,31.93,78402.73,0.12,0.19046,0.00022,10.49044]
[1779014787553,31.93,78402.73,0.12,0.19047,0.00022,10.49056]
[1779014793399,31.94,78402.84,0.12,0.19043,0.00022,10.48512]
[1779014800448,31.94,78402.63,0.12,0.19043,0.00022,10.48501]
[1779014805491,31.95,78402.08,0.12,0.19034,0.00022,10.4819]
[1779014810536,31.95,78398.5,0.12,0.18958,0.00022,10.45594]
[1779014815561,31.96,78398.42,0.12,0.18961,0.00022,10.45667]
[1779014820596,31.96,78398.6,0.12,0.18969,0.00022,10.45944]
[1779014825632,31.97,78399.88,0.12,0.19001,0.00022,10.47056]
[1779014831627,31.97,78399.46,0.12,0.18997,0.00022,10.4691]
[1779014836710,31.98,78399.83,0.12,0.19009,0.00022,10.47337]
[1779014842234,31.98,78399.53,0.12,0.19006,0.00022,10.47226]
[1779014843759,31.99,78391.69,0.12,0.18837,0.00022,10.41373]
[1779014848792,32.0,78393.04,0.12,0.18872,0.00022,10.42594]
[1779014853828,32.0,78396.44,0.12,0.18941,0.00022,10.44577]
[1779014858862,32.01,78398.7,0.12,0.18995,0.00022,10.46417]
[1779014864614,32.01,78399.83,0.12,0.19023,0.00022,10.47393]
[1779014869942,32.02,78402.06,0.12,0.19078,0.00022,10.49289]
[1779014876638,32.02,78403.78,0.12,0.1912,0.00022,10.50702]
[1779014882028,32.03,78403.84,0.12,0.19127,0.00022,10.50965]
[1779014889077,32.04,78404.26,0.12,0.19142,0.00022,10.51468]
[1779014895119,32.05,78404.9,0.12,0.19161,0.00022,10.52106]
[1779014900153,32.05,78400.61,0.12,0.19071,0.00022,10.49018]
[1779014905188,32.06,78396.64,0.12,0.18989,0.00022,10.46184]
[1779014910475,32.06,78393.89,0.12,0.18933,0.00022,10.4425]
[1779014916265,32.07,78390.75,0.12,0.1886,0.00022,10.41328]
[1779014922260,32.08,78392.45,0.12,0.18901,0.00022,10.42756]
[1779014927348,32.08,78393.31,0.12,0.18924,0.00022,10.43522]
[1779014932432,32.08,78392.87,0.12,0.18916,0.00022,10.4326]
[1779014932467,32.08,78392.87,0.12,0.18916,0.00022,10.4326]
[1779014937478,32.09,78392.38,0.12,0.18908,0.00022,10.42975]
[1779014942361,32.09,78392.57,0.12,0.18914,0.00022,10.43195]
[1779014943199,32.09,78392.57,0.12,0.18914,0.00022,10.43195]
[1779014944744,32.09,78392.81,0.12,0.1892,0.00022,10.43392]
[1779014950959,32.1,78388.02,0.12,0.18819,0.00022,10.39907]
[1779014956979,32.1,78388.93,0.12,0.18843,0.00022,10.40728]
[1779014957292,32.1,78388.93,0.12,0.18843,0.00022,10.40728]
[1779014962596,32.11,78392.74,0.12,0.1893,0.00022,10.43746]
[1779014967634,32.11,78392.84,0.12,0.18936,0.00022,10.43923]
[1779014973912,32.11,78394.4,0.12,0.18963,0.00022,10.44466]
[1779014977138,32.12,78395.71,0.12,0.18994,0.00022,10.45535]
[1779014978179,32.12,78396.94,0.12,0.19022,0.00022,10.46482]
[1779014978711,32.12,78404.38,0.12,0.19186,0.00022,10.52106]
[1779014983746,32.12,78407.2,0.12,0.19249,0.00022,10.54273]
[1779014988781,32.12,78405.96,0.12,0.19223,0.00022,10.53379]
[1779014990250,32.12,78406.05,0.12,0.19225,0.00022,10.53454]
[1779014990307,32.12,78406.05,0.12,0.19225,0.00022,10.53454]
[1779014991202,32.12,78405.67,0.12,0.19217,0.00022,10.53176]
[1779014991589,32.12,78405.67,0.12,0.19217,0.00022,10.53176]
[1779014998860,32.12,78407.1,0.12,0.1925,0.00022,10.54299]
[1779015001670,32.12,78406.31,0.12,0.19233,0.00022,10.53709]
[1779015002657,32.12,78406.01,0.12,0.19226,0.00022,10.53495]
[1779015003235,32.13,78405.75,0.12,0.19221,0.00022,10.53305]
[1779015004716,32.13,78405.27,0.12,0.1921,0.00022,10.52943]
[1779015009308,32.13,78405.0,0.12,0.19205,0.00022,10.52769]
[1779015009375,32.13,78405.0,0.12,0.19205,0.00022,10.52769]
[1779015010201,32.13,78404.49,0.12,0.19194,0.00022,10.52385]
[1779015015979,32.13,78404.9,0.12,0.19207,0.00022,10.52818]
[1779015017061,32.13,78404.9,0.12,0.19207,0.00022,10.52818]
[1779015019762,32.13,78404.98,0.12,0.19209,0.00022,10.52912]
[1779015025045,32.14,78400.74,0.12,0.19119,0.00022,10.49822]
[1779015031051,32.14,78398.61,0.12,0.19074,0.00022,10.48259]
[1779015037128,32.14,78399.76,0.12,0.19093,0.00022,10.48513]
[1779015039173,32.14,78400.57,0.12,0.19111,0.00022,10.49136]
[1779015042194,32.14,78404.3,0.12,0.19194,0.00022,10.51981]
[1779015048204,32.15,78403.49,0.12,0.19178,0.00022,10.51415]
[1779015053240,32.15,78400.48,0.12,0.19112,0.00022,10.49179]
[1779015055966,32.15,78397.81,0.12,0.19054,0.00022,10.47183]
[1779015056114,32.15,78397.81,0.12,0.19054,0.00022,10.47183]
[1779015062645,32.15,78395.98,0.12,0.19016,0.00022,10.45856]
[1779015062949,32.15,78394.91,0.12,0.18993,0.00022,10.45058]
[1779015065323,32.15,78386.7,0.12,0.18814,0.00022,10.38882]
[1779015070359,32.15,78388.4,0.12,0.18853,0.00022,10.40229]
[1779015074111,32.16,78389.19,0.12,0.18871,0.00022,10.40864]
[1779015074394,32.16,78389.19,0.12,0.18871,0.00022,10.40864]
[1779015074692,32.16,78389.19,0.12,0.18871,0.00022,10.40864]
[1779015074791,32.16,78386.79,0.12,0.1882,0.00022,10.39081]
[1779015076517,32.16,78388.33,0.12,0.18854,0.00022,10.40259]
[1779015076703,32.16,78388.33,0.12,0.18854,0.00022,10.40259]
[1779015076802,32.16,78390.56,0.12,0.18903,0.00022,10.41955]
[1779015078799,32.16,78390.56,0.12,0.18903,0.00022,10.41955]
[1779015078865,32.16,78391.37,0.12,0.18921,0.00022,10.42591]
[1779015083937,32.16,78392.48,0.12,0.18947,0.00022,10.43491]
[1779015088996,32.17,78393.91,0.12,0.18981,0.00022,10.4466]
[1779015093997,32.17,78395.98,0.12,0.1902,0.00022,10.45578]
[1779015099014,32.17,78395.98,0.12,0.19022,0.00022,10.4567]
[1779015104018,32.18,78397.6,0.12,0.19061,0.00022,10.46981]
[1779015104908,32.18,78397.6,0.12,0.19061,0.00022,10.46981]
[1779015110638,32.18,78403.39,0.12,0.19191,0.00022,10.51428]
[1779015115678,32.18,78402.94,0.12,0.19183,0.00022,10.51166]
[1779015121715,32.19,78402.55,0.12,0.19177,0.00022,10.5095]
[1779015126751,32.19,78402.38,0.12,0.19175,0.00022,10.50887]
[1779015133739,32.19,78401.94,0.12,0.19168,0.00022,10.50647]
[1779015138846,32.19,78402.27,0.12,0.19177,0.00022,10.5096]
[1779015143885,32.2,78403.19,0.12,0.19199,0.00022,10.51711]
[1779015148920,32.2,78407.19,0.12,0.19289,0.00022,10.54758]
[1779015152991,32.2,78405.84,0.12,0.1925,0.00022,10.53032]
[1779015154962,32.2,78412.48,0.12,0.19398,0.00022,10.58077]
[1779015156399,32.2,78416.49,0.12,0.19488,0.00022,10.61112]
[1779015161125,32.21,78415.97,0.12,0.19481,0.00022,10.60857]
[1779015162011,32.21,78421.3,0.12,0.196,0.00022,10.64869]
[1779015167046,32.21,78424.55,0.12,0.19675,0.00022,10.67375]
[1779015172081,32.21,78421.83,0.12,0.19616,0.00022,10.6539]
[1779015177121,32.22,78413.93,0.12,0.19442,0.00022,10.59547]
[1779015181150,32.22,78408.08,0.12,0.19314,0.00022,10.552]
[1779015185548,32.22,78400.11,0.12,0.19139,0.00022,10.49242]
[1779015191222,32.22,78401.74,0.12,0.19178,0.00022,10.50585]
[1779015196257,32.23,78401.21,0.12,0.1917,0.00022,10.50281]
[1779015201292,32.23,78401.16,0.12,0.19171,0.00022,10.50337]
[1779015207334,32.24,78401.57,0.12,0.19184,0.00022,10.50754]
[1779015212369,32.24,78402.13,0.12,0.19188,0.00022,10.50504]
[1779015218412,32.24,78401.77,0.12,0.19182,0.00022,10.50294]
[1779015223447,32.24,78401.69,0.12,0.19182,0.00022,10.50284]
[1779015229683,32.24,78401.22,0.12,0.19172,0.00022,10.49962]
[1779015235533,32.25,78400.88,0.12,0.19168,0.00022,10.49798]
[1779015240566,32.25,78400.64,0.12,0.19164,0.00022,10.49668]
[1779015245604,32.25,78400.38,0.12,0.1916,0.00022,10.49541]
[1779015250637,32.26,78399.55,0.12,0.19145,0.00022,10.49016]
[1779015255671,32.26,78398.03,0.12,0.19115,0.00022,10.47985]
[1779015256176,32.26,78398.03,0.12,0.19115,0.00022,10.47985]
[1779015259699,32.26,78389.7,0.12,0.18935,0.00022,10.41806]
[1779015265276,32.27,78389.44,0.12,0.18933,0.00022,10.41734]
[1779015271783,32.28,78392.11,0.12,0.18987,0.00022,10.43182]
[1779015274128,32.28,78391.96,0.12,0.18984,0.00022,10.43094]
[1779015280846,32.28,78387.91,0.12,0.189,0.00022,10.40175]
[1779015285881,32.28,78390.94,0.12,0.18968,0.00022,10.42521]
[1779015290917,32.29,78391.29,0.12,0.18977,0.00022,10.42844]
[1779015298946,32.29,78392.6,0.12,0.19007,0.00022,10.43878]
[1779015304017,32.29,78394.63,0.12,0.19055,0.00022,10.45512]
[1779015309049,32.3,78399.47,0.12,0.19163,0.00022,10.49194]
[1779015315092,32.3,78399.61,0.12,0.19167,0.00022,10.4935]
[1779015321133,32.3,78399.41,0.12,0.19164,0.00022,10.49253]
[1779015326168,32.3,78399.71,0.12,0.19172,0.00022,10.49524]
[1779015331203,32.3,78399.87,0.12,0.19168,0.00022,10.48956]
[1779015339167,32.3,78399.44,0.12,0.19159,0.00022,10.48674]
[1779015345224,32.31,78400.03,0.12,0.19176,0.00022,10.49228]
[1779015350339,32.31,78400.14,0.12,0.1918,0.00022,10.49364]
[1779015353576,32.31,78400.33,0.12,0.19185,0.00022,10.49528]
[1779015353690,32.31,78400.33,0.12,0.19185,0.00022,10.49528]
[1779015353782,32.31,78400.33,0.12,0.19185,0.00022,10.49528]
[1779015356382,32.31,78408.65,0.12,0.19369,0.00022,10.55798]
[1779015362425,32.31,78408.28,0.12,0.19361,0.00022,10.55536]
[1779015366318,32.31,78407.65,0.12,0.19348,0.00022,10.55071]
[1779015369192,32.31,78406.91,0.12,0.19332,0.00022,10.54522]
[1779015375515,32.32,78406.91,0.12,0.19332,0.00022,10.5454]
[1779015380549,32.32,78402.74,0.12,0.19241,0.00022,10.5143]
[1779015387598,32.32,78401.49,0.12,0.19214,0.00022,10.5052]
[1779015392634,32.32,78397.6,0.12,0.1912,0.00022,10.46896]
[1779015400689,32.32,78397.56,0.12,0.1912,0.00022,10.46925]
[1779015405726,32.32,78395.68,0.12,0.19081,0.00022,10.45558]
[1779015414787,32.33,78395.4,0.12,0.19077,0.00022,10.45431]
[1779015419822,32.33,78397.16,0.12,0.19117,0.00022,10.46792]
[1779015425865,32.33,78397.29,0.12,0.19121,0.00022,10.46933]
[1779015430900,32.33,78396.5,0.12,0.19105,0.00022,10.46378]
[1779015440702,32.33,78396.58,0.12,0.19107,0.00022,10.46476]
[1779015444841,32.33,78395.95,0.12,0.19096,0.00022,10.46073]
[1779015448021,32.34,78389.24,0.12,0.1895,0.00022,10.41083]
[1779015455995,32.34,78389.5,0.12,0.18949,0.00022,10.40646]
[1779015461017,32.34,78389.5,0.12,0.18951,0.00022,10.40706]
[1779015468167,32.35,78391.44,0.12,0.18997,0.00022,10.42292]
[1779015473203,32.35,78392.65,0.12,0.19026,0.00022,10.43267]
[1779015482399,32.35,78393.15,0.12,0.19038,0.00022,10.43694]
[1779015490323,32.36,78396.46,0.12,0.19116,0.00022,10.46334]
[1779015495096,32.36,78395.99,0.12,0.19107,0.00022,10.46023]
[1779015496363,32.36,78390.14,0.12,0.18979,0.00022,10.41661]
[1779015501931,32.36,78385.62,0.12,0.18884,0.00022,10.38364]
[1779015507440,32.37,78389.62,0.12,0.18975,0.00022,10.415]
[1779015512475,32.37,78391.77,0.12,0.19015,0.00022,10.42467]
[1779015517510,32.38,78392.79,0.12,0.1904,0.00022,10.43321]
[1779015522546,32.38,78392.33,0.12,0.19032,0.00022,10.43063]
[1779015527581,32.38,78391.83,0.12,0.19024,0.00022,10.42777]
[1779015534630,32.39,78393.84,0.12,0.19071,0.00022,10.444]
[1779015540006,32.39,78394.44,0.12,0.19086,0.00022,10.44911]
[1779015546626,32.4,78394.52,0.12,0.19092,0.00022,10.45092]
[1779015553763,32.4,78394.99,0.12,0.19105,0.00022,10.45547]
[1779015558802,32.4,78395.17,0.12,0.19111,0.00022,10.45753]
[1779015561011,32.4,78395.17,0.12,0.19112,0.00022,10.45767]
[1779015561121,32.4,78395.17,0.12,0.19112,0.00022,10.45767]
[1779015561190,32.41,78395.25,0.12,0.19114,0.00022,10.45855]
[1779015562024,32.41,78395.25,0.12,0.19114,0.00022,10.45855]
[1779015562125,32.41,78395.25,0.12,0.19115,0.00022,10.45869]
[1779015563912,32.41,78395.25,0.12,0.19115,0.00022,10.45869]
[1779015563989,32.41,78395.25,0.12,0.19115,0.00022,10.45869]
[1779015564108,32.41,78395.25,0.12,0.19115,0.00022,10.45869]
[1779015564404,32.41,78395.25,0.12,0.19115,0.00022,10.45897]
[1779015564592,32.41,78395.25,0.12,0.19115,0.00022,10.45897]
[1779015564731,32.41,78395.25,0.12,0.19115,0.00022,10.45897]
[1779015566858,32.41,78407.46,0.12,0.19385,0.00022,10.55037]
[1779015567502,32.41,78407.46,0.12,0.19385,0.00022,10.55037]
[1779015567866,32.41,78408.99,0.12,0.19418,0.00022,10.5618]
[1779015574914,32.41,78407.66,0.12,0.1938,0.00022,10.54462]
[1779015579255,32.41,78406.0,0.12,0.19343,0.00022,10.53229]
[1779015579372,32.41,78405.67,0.12,0.19336,0.00022,10.52991]
[1779015580297,32.41,78405.67,0.12,0.19336,0.00022,10.52991]
[1779015581086,32.41,78406.72,0.12,0.19359,0.00022,10.53777]
[1779015581116,32.41,78406.72,0.12,0.19359,0.00022,10.53777]
[1779015582599,32.41,78410.26,0.12,0.19438,0.00022,10.56417]
[1779015588031,32.41,78413.11,0.12,0.19501,0.00022,10.58553]
[1779015588762,32.41,78412.36,0.12,0.19484,0.00022,10.57982]
[1779015588768,32.41,78412.36,0.12,0.19484,0.00022,10.57982]
[1779015589013,32.41,78412.36,0.12,0.19484,0.00022,10.57982]
[1779015590032,32.41,78412.36,0.12,0.19484,0.00022,10.57982]
[1779015596913,32.41,78410.61,0.12,0.19448,0.00022,10.5675]
[1779015601492,32.41,78414.04,0.12,0.19525,0.00022,10.59361]
[1779015603168,32.41,78414.04,0.12,0.19525,0.00022,10.59369]
[1779015603221,32.42,78403.65,0.12,0.19296,0.00022,10.51637]
[1779015603750,32.42,78403.65,0.12,0.19296,0.00022,10.51637]
[1779015605235,32.42,78405.63,0.12,0.1934,0.00022,10.53114]
[1779015605338,32.42,78413.33,0.12,0.19511,0.00022,10.58879]
[1779015611037,32.42,78416.13,0.12,0.19574,0.00022,10.60993]
[1779015612938,32.42,78414.22,0.12,0.19532,0.00022,10.59581]
[1779015617728,32.42,78415.52,0.12,0.19561,0.00022,10.60557]
[1779015619307,32.42,78414.82,0.12,0.19545,0.00022,10.60037]
[1779015619345,32.42,78414.41,0.12,0.19536,0.00022,10.59732]
[1779015623740,32.42,78413.87,0.12,0.19524,0.00022,10.59324]
[1779015624259,32.42,78413.94,0.12,0.19526,0.00022,10.59375]
[1779015630302,32.42,78414.16,0.12,0.1953,0.00022,10.59525]
[1779015635338,32.42,78413.29,0.12,0.19501,0.00022,10.58126]
[1779015641382,32.42,78411.25,0.12,0.19455,0.00022,10.56594]
[1779015646428,32.42,78411.23,0.12,0.19457,0.00022,10.56652]
[1779015647426,32.42,78405.31,0.12,0.19326,0.00022,10.52239]
[1779015648029,32.42,78405.31,0.12,0.19326,0.00022,10.52239]
[1779015648453,32.42,78405.31,0.12,0.19326,0.00022,10.52239]
[1779015648458,32.42,78387.83,0.12,0.18944,0.00022,10.39187]
[1779015650399,32.42,78388.11,0.12,0.1895,0.00022,10.39396]
[1779015655482,32.42,78386.18,0.12,0.18908,0.00022,10.37975]
[1779015659887,32.42,78382.61,0.12,0.18832,0.00022,10.35328]
[1779015659924,32.42,78382.61,0.12,0.18832,0.00022,10.35328]
[1779015660239,32.42,78382.61,0.12,0.18832,0.00022,10.35328]
[1779015666130,32.42,78380.55,0.12,0.18789,0.00022,10.33844]
[1779015668726,32.43,78381.33,0.12,0.18807,0.00022,10.34472]
[1779015668734,32.43,78381.33,0.12,0.18807,0.00022,10.34472]
[1779015668804,32.43,78378.06,0.12,0.18736,0.00022,10.32036]
[1779015672600,32.43,78372.31,0.12,0.18614,0.00022,10.27796]
[1779015674839,32.43,78371.29,0.12,0.18593,0.00022,10.27053]
[1779015676563,32.43,78364.46,0.12,0.18449,0.00021,10.21995]
[1779015676846,32.43,78364.46,0.12,0.18449,0.00021,10.21995]
[1779015676908,32.43,78364.46,0.12,0.18449,0.00021,10.21995]
[1779015677035,32.43,78364.46,0.12,0.18449,0.00021,10.21995]
[1779015677213,32.43,78364.46,0.12,0.18449,0.00021,10.21995]
[1779015677552,32.43,78362.19,0.12,0.18402,0.00021,10.20344]
[1779015678503,32.43,78350.09,0.12,0.18144,0.00021,10.11244]
[1779015679380,32.44,78343.51,0.12,0.18006,0.00021,10.06328]
[1779015680794,32.44,78337.05,0.12,0.17871,0.00021,10.01487]
[1779015682366,32.44,78337.05,0.12,0.17871,0.00021,10.01487]
[1779015682396,32.44,78331.42,0.12,0.17753,0.00021,9.9727]
[1779015682652,32.44,78331.42,0.12,0.17753,0.00021,9.9727]
[1779015686529,32.44,78327.53,0.12,0.17675,0.00021,9.94446]
[1779015687491,32.44,78325.79,0.12,0.1764,0.00021,9.93173]
[1779015687492,32.45,78326.7,0.12,0.17661,0.00021,9.93945]
[1779015691175,32.45,78327.51,0.12,0.17679,0.00021,9.94593]
[1779015691595,32.45,78324.0,0.12,0.17598,0.00021,9.91239]
[1779015691675,32.45,78324.0,0.12,0.17598,0.00021,9.91239]
[1779015691985,32.45,78324.0,0.12,0.17598,0.00021,9.91239]
[1779015693701,32.45,78319.29,0.12,0.175,0.00021,9.87704]
[1779015695805,32.45,78310.95,0.12,0.17329,0.00021,9.81459]
[1779015697191,32.45,78314.72,0.12,0.17408,0.00021,9.84334]
[1779015701988,32.46,78317.7,0.12,0.17474,0.00021,9.86754]
[1779015706744,32.46,78311.13,0.12,0.17342,0.00021,9.81908]
[1779015706822,32.46,78311.13,0.12,0.17342,0.00021,9.81908]
[1779015710481,32.47,78311.85,0.12,0.17359,0.00021,9.82551]
[1779015710568,32.47,78314.99,0.12,0.17426,0.00021,9.84982]
[1779015713202,32.47,78322.86,0.12,0.1759,0.00021,9.90974]
[1779015718801,32.48,78324.6,0.12,0.1763,0.00021,9.92393]
[1779015723958,32.48,78319.87,0.12,0.17535,0.00021,9.88962]
[1779015728993,32.49,78319.2,0.12,0.17525,0.00021,9.8859]
[1779015734046,32.49,78316.89,0.12,0.1748,0.00021,9.86959]
[1779015736162,32.49,78314.86,0.12,0.1744,0.00021,9.85487]
[1779015736283,32.49,78314.86,0.12,0.1744,0.00021,9.85487]
[1779015736384,32.49,78311.67,0.12,0.17376,0.00021,9.83145]
[1779015736777,32.49,78311.67,0.12,0.17376,0.00021,9.83145]
[1779015737326,32.49,78311.67,0.12,0.17376,0.00021,9.83145]
[1779015738216,32.49,78309.05,0.12,0.17322,0.00021,9.81168]
[1779015740967,32.5,78310.21,0.12,0.17349,0.00021,9.82152]
[1779015741020,32.5,78310.21,0.12,0.17349,0.00021,9.82152]
[1779015741117,32.5,78314.28,0.12,0.17434,0.00021,9.85257]
[1779015744102,32.5,78321.8,0.12,0.17592,0.00021,9.91018]
[1779015749137,32.51,78324.15,0.12,0.17647,0.00021,9.9301]
[1779015754174,32.52,78330.38,0.12,0.17773,0.00021,9.97158]
[1779015759212,32.53,78329.4,0.12,0.17757,0.00021,9.96598]
[1779015764247,32.53,78324.9,0.12,0.17668,0.00021,9.93383]
[1779015769554,32.54,78323.63,0.12,0.17646,0.00021,9.92573]
[1779015771555,32.54,78323.19,0.12,0.17639,0.00021,9.92318]
[1779015771641,32.54,78321.76,0.12,0.17612,0.00021,9.91319]
[1779015776655,32.55,78322.33,0.12,0.17628,0.00021,9.91905]
[1779015781665,32.56,78322.21,0.12,0.17632,0.00021,9.92049]
[1779015786681,32.56,78321.76,0.12,0.17628,0.00021,9.91908]
[1779015791686,32.57,78322.6,0.12,0.17651,0.00021,9.92733]
[1779015796700,32.58,78324.23,0.12,0.1769,0.00021,9.94144]
[1779015801722,32.59,78324.04,0.12,0.17691,0.00021,9.94178]
[1779015806726,32.59,78322.52,0.12,0.17665,0.00021,9.93216]
[1779015811754,32.6,78322.62,0.12,0.17662,0.00021,9.92735]
[1779015816805,32.61,78323.02,0.12,0.17676,0.00021,9.93221]
[1779015821830,32.61,78323.02,0.12,0.17681,0.00021,9.93406]
[1779015826877,32.62,78324.13,0.12,0.17709,0.00021,9.94421]
[1779015831905,32.63,78323.95,0.12,0.1771,0.00021,9.94463]
[1779015836931,32.63,78323.61,0.12,0.17708,0.00021,9.94389]
[1779015841954,32.64,78326.47,0.12,0.17773,0.00021,9.96713]
[1779015843765,32.64,78327.17,0.12,0.17789,0.00021,9.97305]
[1779015843773,32.64,78327.17,0.12,0.17789,0.00021,9.97305]
[1779015843782,32.64,78327.17,0.12,0.17789,0.00021,9.97305]
[1779015845827,32.65,78327.17,0.12,0.17791,0.00021,9.97371]
[1779015848747,32.65,78327.17,0.12,0.17794,0.00021,9.97469]
[1779015853871,32.66,78328.35,0.12,0.17823,0.00021,9.98518]
[1779015859569,32.66,78325.97,0.12,0.17777,0.00021,9.96866]
[1779015864949,32.67,78326.96,0.12,0.17804,0.00021,9.97833]
[1779015870991,32.68,78326.85,0.12,0.17807,0.00021,9.97936]
[1779015873397,32.68,78326.85,0.12,0.17807,0.00021,9.97936]
[1779015873423,32.68,78326.9,0.12,0.178,0.00021,9.97292]
[1779015875392,32.68,78326.9,0.12,0.178,0.00021,9.97292]
[1779015875398,32.68,78326.9,0.12,0.178,0.00021,9.97292]
[1779015875698,32.68,78326.9,0.12,0.17803,0.00021,9.97383]
[1779015880711,32.69,78326.9,0.12,0.17806,0.00021,9.97505]
[1779015884678,32.69,78334.61,0.12,0.17972,0.00021,10.03419]
[1779015889687,32.69,78335.25,0.12,0.17987,0.00021,10.03978]
[1779015894701,32.7,78337.45,0.12,0.18036,0.00021,10.05711]
[1779015901202,32.7,78343.38,0.12,0.18163,0.00021,10.10223]
[1779015909168,32.7,78343.64,0.12,0.1817,0.00021,10.10464]
[1779015914171,32.7,78343.24,0.12,0.18162,0.00021,10.10193]
[1779015919183,32.7,78342.9,0.12,0.18156,0.00021,10.09953]
[1779015921031,32.7,78343.28,0.12,0.18164,0.00021,10.10241]
[1779015921058,32.7,78343.28,0.12,0.18164,0.00021,10.10241]
[1779015929402,32.71,78343.06,0.12,0.1816,0.00021,10.10094]
[1779015932175,32.71,78343.06,0.12,0.1816,0.00021,10.10094]
[1779015933426,32.71,78337.04,0.12,0.18024,0.00021,10.04867]
[1779015935170,32.71,78333.01,0.12,0.17939,0.00021,10.01858]
[1779015937491,32.71,78332.96,0.12,0.17939,0.00021,10.0184]
[1779015942457,32.71,78331.98,0.12,0.17919,0.00021,10.01142]
[1779015942463,32.71,78331.98,0.12,0.17919,0.00021,10.01142]
[1779015942553,32.71,78331.08,0.12,0.17902,0.00021,10.00514]
[1779015948631,32.71,78330.16,0.12,0.17884,0.00021,9.99871]
[1779015948633,32.71,78330.16,0.12,0.17884,0.00021,9.99871]
[1779015948704,32.71,78329.76,0.12,0.17876,0.00021,9.99595]
[1779015955239,32.71,78329.76,0.12,0.17877,0.00021,9.99642]
[1779015963639,32.72,78328.93,0.12,0.17863,0.00021,9.9914]
[1779015969599,32.72,78327.94,0.12,0.17845,0.00021,9.98464]
[1779015976727,32.72,78327.94,0.12,0.17847,0.00021,9.98539]
[1779015986797,32.73,78327.28,0.12,0.17836,0.00021,9.98151]
[1779015992842,32.73,78326.8,0.12,0.17818,0.00021,9.97112]
[1779015999810,32.73,78326.21,0.12,0.17808,0.00021,9.96746]
[1779016005930,32.74,78326.21,0.12,0.1781,0.00021,9.96812]
[1779016018017,32.74,78326.08,0.12,0.17811,0.00021,9.96842]
[1779016023311,32.74,78325.88,0.12,0.17807,0.00021,9.96723]
[1779016029095,32.74,78325.57,0.12,0.17803,0.00021,9.96576]
[1779016034130,32.75,78325.64,0.12,0.17806,0.00021,9.9668]
[1779016039171,32.75,78325.7,0.12,0.17809,0.00021,9.96776]
[1779016044203,32.75,78320.33,0.12,0.17699,0.00021,9.92817]
[1779016049235,32.75,78320.03,0.12,0.17695,0.00021,9.92669]
[1779016054270,32.76,78320.54,0.12,0.17698,0.00021,9.92387]
[1779016059305,32.76,78328.16,0.12,0.17858,0.00021,9.98156]
[1779016064340,32.76,78328.2,0.12,0.1786,0.00021,9.9823]
[1779016070243,32.76,78326.86,0.12,0.17833,0.00021,9.97264]
[1779016075417,32.77,78326.77,0.12,0.17833,0.00021,9.97263]
[1779016080453,32.77,78326.54,0.12,0.1783,0.00021,9.9714]
[1779016087501,32.77,78326.19,0.12,0.17825,0.00021,9.96946]
[1779016094550,32.77,78328.31,0.12,0.17871,0.00021,9.98586]
[1779016099586,32.77,78327.67,0.12,0.17858,0.00021,9.98146]
[1779016104620,32.77,78327.48,0.12,0.17855,0.00021,9.98042]
[1779016109657,32.78,78327.87,0.12,0.17865,0.00021,9.9837]
[1779016114690,32.78,78328.79,0.12,0.17875,0.00021,9.98345]
[1779016116704,32.78,78335.87,0.12,0.18024,0.00021,10.03657]
[1779016118476,32.78,78336.09,0.12,0.18029,0.00021,10.03844]
[1779016118718,32.78,78335.91,0.12,0.18026,0.00021,10.03748]
[1779016123753,32.78,78336.26,0.12,0.18036,0.00021,10.04105]
[1779016128790,32.79,78336.27,0.12,0.18039,0.00021,10.04211]
[1779016139183,32.79,78336.12,0.12,0.18037,0.00021,10.04139]
[1779016141184,32.8,78336.07,0.12,0.18042,0.00021,10.04301]
[1779016141881,32.8,78336.39,0.12,0.18049,0.00021,10.04559]
[1779016143588,32.8,78339.12,0.12,0.18107,0.00021,10.06613]
[1779016148576,32.8,78348.67,0.12,0.18311,0.00021,10.13785]
[1779016149284,32.8,78350.26,0.12,0.18344,0.00021,10.14976]
[1779016151213,32.8,78353.27,0.12,0.18409,0.00021,10.17228]
[1779016153964,32.8,78363.19,0.12,0.18621,0.00021,10.24627]
[1779016155951,32.8,78364.24,0.12,0.18644,0.00021,10.25424]
[1779016156129,32.8,78366.21,0.12,0.18686,0.00021,10.26882]
[1779016156901,32.8,78366.21,0.12,0.18686,0.00021,10.26882]
[1779016156996,32.81,78375.31,0.12,0.18882,0.00022,10.3364]
[1779016161014,32.81,78380.72,0.12,0.19,0.00022,10.37677]
[1779016165186,32.81,78381.73,0.12,0.19022,0.00022,10.38439]
[1779016169167,32.81,78374.97,0.12,0.18877,0.00022,10.3346]
[1779016174759,32.81,78374.44,0.12,0.18857,0.00022,10.32383]
[1779016180147,32.81,78375.07,0.12,0.18874,0.00022,10.32944]
[1779016185182,32.82,78376.28,0.12,0.18902,0.00022,10.33907]
[1779016190341,32.82,78377.57,0.12,0.18931,0.00022,10.34916]
[1779016196430,32.82,78377.35,0.12,0.18929,0.00022,10.34822]
[1779016202305,32.83,78379.58,0.12,0.1898,0.00022,10.3658]
[1779016207341,32.83,78383.15,0.12,0.19059,0.00022,10.39277]
[1779016213382,32.83,78381.32,0.12,0.19021,0.00022,10.37988]
[1779016220432,32.83,78381.86,0.12,0.19035,0.00022,10.38464]
[1779016225467,32.84,78382.73,0.12,0.19055,0.00022,10.39153]
[1779016231430,32.84,78382.03,0.12,0.19033,0.00022,10.3796]
[1779016240497,32.84,78382.03,0.12,0.19033,0.00022,10.37971]
[1779016246614,32.84,78376.66,0.12,0.1892,0.00022,10.34125]
[1779016252655,32.84,78376.33,0.12,0.18913,0.00022,10.33877]
[1779016257691,32.84,78374.41,0.12,0.18872,0.00022,10.32463]
[1779016262726,32.84,78376.7,0.12,0.18921,0.00022,10.34159]
[1779016267761,32.84,78378.08,0.12,0.18951,0.00022,10.35178]
[1779016272796,32.84,78378.96,0.12,0.1897,0.00022,10.35821]
[1779016277831,32.84,78378.86,0.12,0.18968,0.00022,10.3574]
[1779016282867,32.84,78378.37,0.12,0.18957,0.00022,10.35373]
[1779016287907,32.84,78377.83,0.12,0.18945,0.00022,10.34966]
[1779016292966,32.84,78375.01,0.12,0.18874,0.00022,10.32138]
[1779016295563,32.84,78368.75,0.12,0.1874,0.00021,10.27516]
[1779016298340,32.84,78365.61,0.12,0.18673,0.00021,10.25195]
[1779016300225,32.84,78359.77,0.12,0.18548,0.00021,10.20877]
[1779016301000,32.84,78359.77,0.12,0.18548,0.00021,10.20877]
[1779016301011,32.84,78359.77,0.12,0.18548,0.00021,10.20877]
[1779016301022,32.84,78358.31,0.12,0.18517,0.00021,10.198]
[1779016306032,32.85,78356.74,0.12,0.18485,0.00021,10.18677]
[1779016311070,32.85,78353.84,0.12,0.18425,0.00021,10.16579]
[1779016316102,32.85,78357.7,0.12,0.18508,0.00021,10.19486]
[1779016321138,32.85,78359.1,0.12,0.18539,0.00021,10.20557]
[1779016326173,32.85,78357.87,0.12,0.18513,0.00021,10.19659]
[1779016331207,32.85,78356.55,0.12,0.18486,0.00021,10.18689]
[1779016336243,32.85,78353.04,0.12,0.18411,0.00021,10.16088]
[1779016342202,32.85,78351.13,0.12,0.18371,0.00021,10.1468]
[1779016347321,32.85,78349.84,0.12,0.18344,0.00021,10.13729]
[1779016352355,32.85,78347.53,0.12,0.18285,0.00021,10.11279]
[1779016360114,32.85,78346.35,0.12,0.18261,0.00021,10.10416]
[1779016365446,32.85,78345.86,0.12,0.18252,0.00021,10.10101]
[1779016370485,32.86,78345.35,0.12,0.18242,0.00021,10.09752]
[1779016375522,32.86,78347.03,0.12,0.18278,0.00021,10.11028]
[1779016380555,32.86,78346.97,0.12,0.18278,0.00021,10.11004]
[1779016385590,32.86,78346.68,0.12,0.18272,0.00021,10.10809]
[1779016391632,32.86,78346.1,0.12,0.18261,0.00021,10.10406]
[1779016398681,32.86,78345.42,0.12,0.18247,0.00021,10.09935]
[1779016404723,32.86,78345.54,0.12,0.18251,0.00021,10.10054]
[1779016411773,32.86,78345.37,0.12,0.18238,0.00021,10.09218]
[1779016414733,32.86,78342.54,0.12,0.18179,0.00021,10.07128]
[1779016414794,32.86,78342.82,0.12,0.18185,0.00021,10.07344]
[1779016415996,32.86,78334.29,0.12,0.18006,0.00021,10.01006]
[1779016416831,32.86,78334.29,0.12,0.18006,0.00021,10.01006]
[1779016416845,32.86,78334.29,0.12,0.18006,0.00021,10.01006]
[1779016416946,32.86,78332.91,0.12,0.17977,0.00021,9.99986]
[1779016419152,32.87,78332.91,0.12,0.17978,0.00021,10.00009]
[1779016419163,32.87,78332.91,0.12,0.17978,0.00021,10.00022]
[1779016420891,32.87,78333.36,0.12,0.17988,0.00021,10.00356]
[1779016421086,32.87,78331.81,0.12,0.17955,0.00021,9.99207]
[1779016427883,32.87,78332.88,0.12,0.17978,0.00021,10.00025]
[1779016432920,32.87,78336.46,0.12,0.18054,0.00021,10.02705]
[1779016438068,32.87,78337.35,0.12,0.18073,0.00021,10.03381]
[1779016444138,32.87,78333.0,0.12,0.17982,0.00021,10.00165]
[1779016444748,32.87,78332.63,0.12,0.17975,0.00021,9.99906]
[1779016445277,32.87,78332.34,0.12,0.17969,0.00021,9.99698]
[1779016452058,32.87,78331.54,0.12,0.17955,0.00021,9.99177]
[1779016453850,32.87,78332.43,0.12,0.17973,0.00021,9.9985]
[1779016454349,32.87,78332.22,0.12,0.17969,0.00021,9.99705]
[1779016459407,32.88,78331.41,0.12,0.17954,0.00021,9.99162]
[1779016460654,32.88,78330.64,0.12,0.17938,0.00021,9.98601]
[1779016460700,32.88,78330.64,0.12,0.17938,0.00021,9.98601]
[1779016460983,32.88,78330.64,0.12,0.17938,0.00021,9.98601]
[1779016461117,32.88,78330.64,0.12,0.17939,0.00021,9.98615]
[1779016462764,32.88,78327.07,0.12,0.17865,0.00021,9.95974]
[1779016464583,32.88,78322.0,0.12,0.17761,0.00021,9.92243]
[1779016469173,32.88,78314.77,0.12,0.17615,0.00021,9.86993]
[1779016469868,32.88,78314.77,0.12,0.17615,0.00021,9.86993]
[1779016469886,32.88,78314.77,0.12,0.17615,0.00021,9.86993]
[1779016470902,32.89,78309.49,0.12,0.17507,0.00021,9.83091]
[1779016470939,32.89,78309.49,0.12,0.17507,0.00021,9.83091]
[1779016471190,32.89,78309.01,0.12,0.17488,0.00021,9.8202]
[1779016472197,32.89,78301.86,0.12,0.17342,0.0002,9.76728]
[1779016473632,32.89,78298.89,0.12,0.17282,0.0002,9.74538]
[1779016473642,32.89,78298.89,0.12,0.17282,0.0002,9.74538]
[1779016474266,32.89,78299.47,0.12,0.17296,0.0002,9.75019]
[1779016479310,32.89,78299.21,0.12,0.17292,0.0002,9.7489]
[1779016484329,32.89,78299.98,0.12,0.17309,0.0002,9.75495]
[1779016489347,32.9,78298.43,0.12,0.1728,0.0002,9.74447]
[1779016491250,32.9,78297.69,0.12,0.17266,0.0002,9.73947]
[1779016496259,32.9,78295.8,0.12,0.17231,0.0002,9.72664]
[1779016501264,32.91,78294.63,0.12,0.17211,0.0002,9.71918]
[1779016506310,32.91,78298.13,0.12,0.17286,0.0002,9.74643]
[1779016509510,32.92,78297.99,0.12,0.17284,0.0002,9.746]
[1779016509584,32.92,78298.13,0.12,0.17288,0.0002,9.74724]
[1779016511491,32.92,78298.13,0.12,0.17288,0.0002,9.74742]
[1779016511542,32.92,78298.06,0.12,0.17287,0.0002,9.74709]
[1779016515314,32.92,78298.07,0.12,0.17289,0.0002,9.74754]
[1779016516576,32.92,78299.05,0.12,0.1731,0.0002,9.7554]
[1779016516592,32.92,78301.36,0.12,0.17357,0.0002,9.77261]
[1779016518557,32.92,78294.02,0.12,0.17209,0.0002,9.71827]
[1779016523560,32.93,78296.36,0.12,0.1726,0.0002,9.73689]
[1779016528592,32.93,78300.27,0.12,0.17343,0.0002,9.76721]
[1779016532058,32.93,78301.29,0.12,0.17356,0.0002,9.76807]
[1779016532116,32.93,78301.29,0.12,0.17356,0.0002,9.76807]
[1779016532171,32.93,78301.29,0.12,0.17356,0.0002,9.76807]
[1779016532200,32.93,78301.29,0.12,0.17356,0.0002,9.76807]
[1779016532301,32.94,78302.33,0.12,0.17378,0.0002,9.77606]
[1779016533633,32.94,78294.78,0.12,0.17224,0.0002,9.72008]
[1779016534798,32.94,78287.95,0.12,0.17087,0.0002,9.66952]
[1779016538843,32.94,78287.58,0.12,0.1708,0.0002,9.6672]
[1779016541786,32.94,78281.4,0.12,0.16957,0.0002,9.62162]
[1779016545103,32.94,78281.45,0.12,0.1696,0.0002,9.62259]
[1779016545343,32.94,78281.45,0.12,0.1696,0.0002,9.62259]
[1779016545444,32.94,78280.7,0.12,0.16946,0.0002,9.61739]
[1779016545588,32.94,78280.7,0.12,0.16946,0.0002,9.61739]
[1779016545823,32.94,78280.7,0.12,0.16946,0.0002,9.61739]
[1779016545869,32.94,78263.06,0.12,0.16593,0.0002,9.48586]
[1779016547728,32.94,78253.11,0.12,0.16396,0.0002,9.4116]
[1779016548586,32.94,78253.11,0.12,0.16396,0.0002,9.4116]
[1779016548692,32.94,78253.11,0.12,0.16396,0.0002,9.4116]
[1779016548761,32.95,78267.39,0.12,0.1668,0.0002,9.51842]
[1779016553769,32.95,78270.94,0.12,0.16753,0.0002,9.54565]
[1779016556907,32.95,78273.03,0.12,0.16795,0.0002,9.56146]
[1779016556956,32.95,78273.81,0.12,0.16811,0.0002,9.56738]
[1779016562832,32.95,78273.38,0.12,0.16804,0.0002,9.56471]
[1779016567866,32.95,78273.63,0.12,0.1681,0.0002,9.56702]
[1779016573909,32.96,78272.56,0.12,0.1679,0.0002,9.55963]
[1779016575924,32.96,78266.99,0.12,0.1668,0.0002,9.51834]
[1779016580958,32.96,78266.87,0.12,0.16679,0.0002,9.51824]
[1779016585996,32.96,78265.07,0.12,0.16646,0.0002,9.50561]
[1779016588009,32.96,78257.06,0.12,0.16488,0.0002,9.44625]
[1779016590023,32.97,78251.22,0.12,0.16374,0.0002,9.40326]
[1779016594051,32.97,78259.41,0.12,0.16529,0.0002,9.45804]
[1779016596065,32.97,78265.91,0.12,0.1666,0.0002,9.50695]
[1779016601101,32.97,78265.71,0.12,0.16658,0.0002,9.5064]
[1779016606136,32.98,78269.85,0.12,0.16743,0.0002,9.5381]
[1779016611171,32.98,78269.92,0.12,0.16746,0.0002,9.53926]
[1779016616208,32.98,78270.12,0.12,0.16752,0.0002,9.54134]
[1779016617024,32.98,78270.12,0.12,0.16752,0.0002,9.54134]
[1779016624167,32.98,78272.35,0.12,0.16798,0.0002,9.55864]
[1779016630304,32.99,78272.35,0.12,0.168,0.0002,9.55921]
[1779016635339,32.99,78271.77,0.12,0.16789,0.0002,9.55525]
[1779016640375,32.99,78271.43,0.12,0.16783,0.0002,9.55304]
[1779016645411,32.99,78268.63,0.12,0.16728,0.0002,9.5325]
[1779016650447,32.99,78269.49,0.12,0.16746,0.0002,9.53929]
[1779016655482,32.99,78271.19,0.12,0.16771,0.0002,9.54478]
[1779016658786,32.99,78267.03,0.12,0.16689,0.0002,9.51402]
[1779016664544,33.0,78262.05,0.12,0.16592,0.0002,9.47775]
[1779016669581,33.0,78262.23,0.12,0.16598,0.0002,9.48001]
[1779016674614,33.01,78260.69,0.12,0.16571,0.0002,9.46999]
[1779016679649,33.01,78258.5,0.12,0.16531,0.0002,9.45485]
[1779016684684,33.01,78259.24,0.12,0.16549,0.0002,9.46155]
[1779016689719,33.02,78255.89,0.12,0.16486,0.0002,9.43787]
[1779016694756,33.02,78255.21,0.12,0.16476,0.0002,9.43417]
[1779016699789,33.03,78254.89,0.12,0.16474,0.0002,9.43314]
[1779016704829,33.03,78252.24,0.12,0.16425,0.0002,9.41482]
[1779016706838,33.04,78258.66,0.12,0.16554,0.0002,9.46316]
[1779016709859,33.04,78264.89,0.12,0.16679,0.0002,9.51015]
[1779016714896,33.04,78265.84,0.12,0.16691,0.0002,9.51072]
[1779016719411,33.04,78266.48,0.12,0.16705,0.0002,9.51608]
[1779016719475,33.05,78271.8,0.12,0.16813,0.0002,9.55623]
[1779016724964,33.05,78275.93,0.12,0.169,0.0002,9.58856]
[1779016727526,33.05,78275.93,0.12,0.169,0.0002,9.58856]
[1779016727627,33.06,78276.23,0.12,0.16908,0.0002,9.59172]
[1779016734028,33.06,78275.69,0.12,0.169,0.0002,9.58841]
[1779016745014,33.06,78274.13,0.12,0.1687,0.0002,9.57761]
[1779016750140,33.06,78273.42,0.12,0.16857,0.0002,9.57269]
[1779016755176,33.06,78272.69,0.12,0.16844,0.0002,9.56761]
[1779016760210,33.06,78272.38,0.12,0.16838,0.0002,9.56566]
[1779016765245,33.07,78272.08,0.12,0.16834,0.0002,9.56409]
[1779016770280,33.07,78273.04,0.12,0.16855,0.0002,9.57166]
[1779016775315,33.07,78273.69,0.12,0.16859,0.0002,9.56936]
[1779016780350,33.07,78273.13,0.12,0.16848,0.0002,9.56557]
[1779016785991,33.07,78272.69,0.12,0.16841,0.0002,9.56266]
[1779016791428,33.07,78264.08,0.12,0.1667,0.0002,9.4992]
[1779016796462,33.08,78265.12,0.12,0.16693,0.0002,9.50766]
[1779016801497,33.08,78269.78,0.12,0.16788,0.0002,9.54312]
[1779016806534,33.08,78272.19,0.12,0.16838,0.0002,9.5618]
[1779016811570,33.09,78272.96,0.12,0.16856,0.0002,9.56815]
[1779016816603,33.09,78270.93,0.12,0.16817,0.0002,9.55367]
[1779016821638,33.09,78267.28,0.12,0.16746,0.0002,9.52725]
[1779016828687,33.09,78267.69,0.12,0.16757,0.0002,9.5313]
[1779016833722,33.1,78263.93,0.12,0.16673,0.0002,9.49637]
[1779016838758,33.1,78255.56,0.12,0.16509,0.0002,9.43481]
[1779016842475,33.12,78251.6,0.12,0.16447,0.0002,9.41146]
[1779016842518,33.12,78250.82,0.12,0.16432,0.0002,9.40589]
[1779016843255,33.12,78250.82,0.12,0.16432,0.0002,9.40589]
[1779016843603,33.12,78250.82,0.12,0.16432,0.0002,9.40589]
[1779016843671,33.12,78250.82,0.12,0.16432,0.0002,9.40589]
[1779016843676,33.12,78250.82,0.12,0.16432,0.0002,9.40589]
[1779016843833,33.12,78250.51,0.12,0.16427,0.0002,9.40381]
[1779016844881,33.12,78247.2,0.12,0.16362,0.0002,9.37924]
[1779016844891,33.12,78247.2,0.12,0.16362,0.0002,9.37924]
[1779016845721,33.12,78245.21,0.12,0.16324,0.0002,9.36495]
[1779016848275,33.12,78244.43,0.12,0.1631,0.0002,9.35944]
[1779016848463,33.12,78244.43,0.12,0.1631,0.0002,9.35944]
[1779016848685,33.13,78245.1,0.12,0.16325,0.0002,9.36527]
[1779016849762,33.13,78250.8,0.12,0.16437,0.0002,9.4078]
[1779016851033,33.13,78256.25,0.12,0.16545,0.0002,9.44823]
[1779016851043,33.13,78256.25,0.12,0.16545,0.0002,9.44823]
[1779016851134,33.13,78262.18,0.12,0.16662,0.0002,9.49223]
[1779016856883,33.13,78262.88,0.12,0.16678,0.0002,9.49822]
[1779016861925,33.13,78261.2,0.12,0.16647,0.0002,9.48642]
[1779016866953,33.14,78262.81,0.12,0.16681,0.0002,9.49919]
[1779016871989,33.14,78267.27,0.12,0.16773,0.0002,9.53358]
[1779016877025,33.15,78271.07,0.12,0.16852,0.0002,9.56273]
[1779016883067,33.15,78271.85,0.12,0.16871,0.0002,9.56985]
[1779016889109,33.15,78270.86,0.12,0.16855,0.0002,9.56377]
[1779016896073,33.16,78271.2,0.12,0.16855,0.0002,9.5602]
[1779016901193,33.16,78270.3,0.12,0.1684,0.0002,9.55436]
[1779016910992,33.16,78270.72,0.12,0.16849,0.0002,9.55768]
[1779016916303,33.16,78269.07,0.12,0.16817,0.0002,9.54579]
[1779016921337,33.17,78269.29,0.12,0.16822,0.0002,9.54759]
[1779016926371,33.17,78271.31,0.12,0.16864,0.0002,9.56324]
[1779016931406,33.17,78269.5,0.12,0.16829,0.0002,9.55035]
[1779016938455,33.17,78269.26,0.12,0.16826,0.0002,9.54934]
[1779016943497,33.17,78270.14,0.12,0.16845,0.0002,9.55639]
[1779016948532,33.18,78271.04,0.12,0.16864,0.0002,9.56345]
[1779016953567,33.18,78271.96,0.12,0.16874,0.0002,9.56315]
[1779016959095,33.18,78271.95,0.12,0.16874,0.0002,9.56329]
[1779016964643,33.18,78272.98,0.12,0.16894,0.0002,9.57075]
[1779016970687,33.18,78273.79,0.12,0.1691,0.0002,9.57641]
[1779016976638,33.18,78276.25,0.12,0.16958,0.0002,9.59431]
[1779016981766,33.18,78278.53,0.12,0.17005,0.0002,9.61165]
[1779016987806,33.18,78279.79,0.12,0.17033,0.0002,9.6219]
[1779016993865,33.18,78281.04,0.12,0.1706,0.0002,9.63174]
[1779017000897,33.18,78281.57,0.12,0.17069,0.0002,9.63519]
[1779017006850,33.18,78281.28,0.12,0.17064,0.0002,9.63308]
[1779017008679,33.18,78281.28,0.12,0.17064,0.0002,9.63308]
[1779017009288,33.18,78281.28,0.12,0.17064,0.0002,9.63339]
[1779017009307,33.18,78281.88,0.12,0.17076,0.0002,9.63782]
[1779017016920,33.19,78282.03,0.12,0.17073,0.0002,9.63266]
[1779017022045,33.19,78282.71,0.12,0.17089,0.0002,9.63845]
[1779017025263,33.19,78289.99,0.12,0.17238,0.0002,9.69291]
[1779017032114,33.2,78294.23,0.12,0.17329,0.0002,9.72622]
[1779017042192,33.21,78295.16,0.12,0.17355,0.0002,9.73567]
[1779017043197,33.21,78288.3,0.12,0.17218,0.0002,9.68553]
[1779017048226,33.22,78284.85,0.12,0.17151,0.0002,9.66117]
[1779017053803,33.22,78283.84,0.12,0.17134,0.0002,9.65505]
[1779017062324,33.23,78290.6,0.12,0.17277,0.0002,9.70714]
[1779017070380,33.23,78295.28,0.12,0.17376,0.0002,9.74318]
[1779017075483,33.24,78299.37,0.12,0.17452,0.0002,9.76659]
[1779017075520,33.24,78306.41,0.12,0.17596,0.00021,9.81867]
[1779017077124,33.24,78306.41,0.12,0.17597,0.00021,9.81884]
[1779017078013,33.24,78315.32,0.12,0.17781,0.00021,9.88475]
[1779017083029,33.24,78320.6,0.12,0.17891,0.00021,9.92403]
[1779017088076,33.24,78321.14,0.12,0.17903,0.00021,9.92825]
[1779017093084,33.24,78321.25,0.12,0.17906,0.00021,9.92917]
[1779017096624,33.24,78321.25,0.12,0.17906,0.00021,9.92923]
[1779017096959,33.24,78314.35,0.12,0.17763,0.00021,9.87847]
[1779017098946,33.24,78305.92,0.12,0.1759,0.0002,9.8165]
[1779017103992,33.25,78304.66,0.12,0.17566,0.0002,9.80768]
[1779017109020,33.25,78306.77,0.12,0.1761,0.00021,9.82376]
[1779017109196,33.25,78306.77,0.12,0.17611,0.00021,9.82384]
[1779017110576,33.25,78306.77,0.12,0.17611,0.00021,9.82392]
[1779017113629,33.25,78305.87,0.12,0.17592,0.0002,9.81729]
[1779017116572,33.25,78305.48,0.12,0.17585,0.0002,9.81474]
[1779017122375,33.25,78305.66,0.12,0.1759,0.0002,9.81629]
[1779017123011,33.25,78305.66,0.12,0.1759,0.0002,9.81629]
[1779017125554,33.25,78304.01,0.12,0.17557,0.0002,9.80468]
[1779017127197,33.25,78303.94,0.12,0.17556,0.0002,9.8043]
[1779017134536,33.25,78304.48,0.12,0.17558,0.0002,9.80111]
[1779017134833,33.25,78305.81,0.12,0.17586,0.0002,9.81111]
[1779017140876,33.26,78311.31,0.12,0.177,0.00021,9.85189]
[1779017145913,33.26,78313.48,0.12,0.17745,0.00021,9.86799]
[1779017150951,33.26,78313.02,0.12,0.17736,0.00021,9.86465]
[1779017153123,33.26,78312.86,0.12,0.17732,0.00021,9.8635]
[1779017153198,33.26,78312.86,0.12,0.17732,0.00021,9.8635]
[1779017153972,33.26,78312.46,0.12,0.17724,0.00021,9.86057]
[1779017156384,33.26,78311.94,0.12,0.17714,0.00021,9.85677]
[1779017157200,33.26,78312.45,0.12,0.17724,0.00021,9.86053]
[1779017160126,33.26,78312.45,0.12,0.17724,0.00021,9.86056]
[1779017166058,33.26,78311.48,0.12,0.17704,0.00021,9.8535]
[1779017173685,33.26,78312.22,0.12,0.1772,0.00021,9.85899]
[1779017179146,33.26,78313.83,0.12,0.17753,0.00021,9.87079]
[1779017184181,33.26,78313.52,0.12,0.17746,0.00021,9.86844]
[1779017189216,33.26,78313.48,0.12,0.17745,0.00021,9.86808]
[1779017194252,33.26,78312.95,0.12,0.17724,0.00021,9.85664]
[1779017199286,33.26,78312.85,0.12,0.17722,0.00021,9.85587]
[1779017204322,33.26,78312.93,0.12,0.17724,0.00021,9.85644]
[1779017209856,33.26,78313.61,0.12,0.17738,0.00021,9.86141]
[1779017211856,33.26,78315.11,0.12,0.17768,0.00021,9.87239]
[1779017216897,33.26,78314.82,0.12,0.17762,0.00021,9.87012]
[1779017221927,33.25,78314.15,0.12,0.17748,0.00021,9.86506]
[1779017226927,33.25,78313.89,0.12,0.17742,0.00021,9.86304]
[1779017231955,33.25,78313.72,0.12,0.17738,0.00021,9.86167]
[1779017237002,33.25,78313.43,0.12,0.17732,0.00021,9.85943]
[1779017242048,33.25,78309.71,0.12,0.17655,0.00021,9.83201]
[1779017247067,33.25,78310.26,0.12,0.17667,0.00021,9.83619]
[1779017252094,33.25,78310.83,0.12,0.17669,0.00021,9.83307]
[1779017257103,33.26,78311.15,0.12,0.17677,0.00021,9.83565]
[1779017262148,33.26,78311.72,0.12,0.17689,0.00021,9.84009]
[1779017263157,33.26,78304.72,0.12,0.17546,0.0002,9.78865]
[1779017265155,33.26,78294.91,0.12,0.17346,0.0002,9.7166]
[1779017270173,33.26,78289.62,0.12,0.17241,0.0002,9.67846]
[1779017275195,33.26,78288.39,0.12,0.17218,0.0002,9.66999]
[1779017280220,33.27,78292.92,0.12,0.17312,0.0002,9.70429]
[1779017285238,33.27,78298.21,0.12,0.17422,0.0002,9.7441]
[1779017290286,33.27,78297.24,0.12,0.17405,0.0002,9.73776]
[1779017295294,33.28,78293.49,0.12,0.17331,0.0002,9.71099]
[1779017300345,33.28,78290.44,0.12,0.17271,0.0002,9.68936]
[1779017301746,33.28,78290.73,0.12,0.17278,0.0002,9.69169]
[1779017305308,33.28,78292.07,0.12,0.17307,0.0002,9.70239]
[1779017311070,33.29,78295.39,0.12,0.17368,0.0002,9.72056]
[1779017316105,33.29,78296.72,0.12,0.17398,0.0002,9.73136]
[1779017321139,33.3,78294.73,0.12,0.1736,0.0002,9.71771]
[1779017326174,33.3,78295.54,0.12,0.1738,0.0002,9.72481]
[1779017331209,33.3,78289.67,0.12,0.17263,0.0002,9.68246]
[1779017336245,33.31,78286.54,0.12,0.17202,0.0002,9.6602]
[1779017341280,33.31,78284.03,0.12,0.17154,0.0002,9.64248]
[1779017346314,33.31,78281.35,0.12,0.17102,0.0002,9.62347]
[1779017351350,33.31,78278.49,0.12,0.17046,0.0002,9.60313]
[1779017356384,33.32,78276.33,0.12,0.17005,0.0002,9.58795]
[1779017360466,33.32,78274.31,0.12,0.16966,0.0002,9.57351]
[1779017360591,33.32,78274.31,0.12,0.16966,0.0002,9.57351]
[1779017360645,33.32,78274.31,0.12,0.16966,0.0002,9.57351]
[1779017361055,33.32,78274.31,0.12,0.16966,0.0002,9.57351]
[1779017361231,33.32,78273.18,0.12,0.16944,0.0002,9.56548]
[1779017366262,33.32,78270.7,0.12,0.16896,0.0002,9.54789]
[1779017371267,33.33,78270.18,0.12,0.16888,0.0002,9.54494]
[1779017371352,33.33,78269.82,0.12,0.16872,0.0002,9.53496]
[1779017371356,33.33,78269.82,0.12,0.16872,0.0002,9.53496]
[1779017371489,33.33,78269.82,0.12,0.16872,0.0002,9.53496]
[1779017376528,33.33,78271.84,0.12,0.16915,0.0002,9.5508]
[1779017381561,33.33,78270.23,0.12,0.16885,0.0002,9.53976]
[1779017386595,33.34,78274.96,0.12,0.16981,0.0002,9.57537]
[1779017391631,33.34,78276.9,0.12,0.17022,0.0002,9.59033]
[1779017397672,33.34,78277.69,0.12,0.17041,0.0002,9.59706]
[1779017402708,33.35,78279.16,0.12,0.17072,0.0002,9.60865]
[1779017408750,33.35,78280.46,0.12,0.17101,0.0002,9.61914]
[1779017413790,33.35,78286.63,0.12,0.17227,0.0002,9.66527]
[1779017415804,33.35,78292.12,0.12,0.17339,0.0002,9.7059]
[1779017420834,33.35,78286.54,0.12,0.17227,0.0002,9.66527]
[1779017425040,33.36,78295.81,0.12,0.17417,0.0002,9.7339]
[1779017428125,33.36,78289.19,0.12,0.17283,0.0002,9.68552]
[1779017433430,33.36,78289.24,0.12,0.17276,0.0002,9.67898]
[1779017437350,33.36,78295.64,0.12,0.17407,0.0002,9.72658]
[1779017442991,33.36,78293.39,0.12,0.17363,0.0002,9.7105]
[1779017449926,33.36,78292.68,0.12,0.17349,0.0002,9.70564]
[1779017451564,33.37,78292.03,0.12,0.17337,0.0002,9.7012]
[1779017451623,33.37,78292.03,0.12,0.17337,0.0002,9.7012]
[1779017457513,33.37,78292.03,0.12,0.17338,0.0002,9.70154]
[1779017462623,33.37,78292.51,0.12,0.1735,0.0002,9.70572]
[1779017466086,33.37,78294.06,0.12,0.17382,0.0002,9.71748]
[1779017466096,33.37,78294.06,0.12,0.17382,0.0002,9.71748]
[1779017466163,33.37,78293.43,0.12,0.1737,0.0002,9.71297]
[1779017467212,33.37,78286.78,0.12,0.17235,0.0002,9.66422]
[1779017469174,33.37,78277.88,0.12,0.17057,0.0002,9.5991]
[1779017476662,33.38,78276.39,0.12,0.17029,0.0002,9.58894]
[1779017481704,33.39,78273.11,0.12,0.16971,0.0002,9.56742]
[1779017486717,33.39,78271.82,0.12,0.16949,0.0002,9.5592]
[1779017491751,33.39,78270.8,0.12,0.16921,0.0002,9.54539]
[1779017494412,33.4,78270.18,0.12,0.1691,0.0002,9.54131]
[1779017497376,33.4,78264.61,0.12,0.16801,0.0002,9.50108]
[1779017499235,33.42,78260.66,0.12,0.16739,0.0002,9.47795]
[1779017505432,33.45,78255.12,0.12,0.16651,0.0002,9.44511]
[1779017507909,33.45,78254.42,0.12,0.16639,0.0002,9.44064]
[1779017508453,33.45,78255.54,0.12,0.16662,0.0002,9.44898]
[1779017509461,33.45,78248.78,0.12,0.16529,0.0002,9.39949]
[1779017510467,33.46,78242.39,0.12,0.16405,0.0002,9.35277]
[1779017513284,33.46,78242.35,0.12,0.16404,0.0002,9.35271]
[1779017513385,33.46,78242.4,0.12,0.16407,0.0002,9.35355]
[1779017517388,33.46,78242.52,0.12,0.1641,0.0002,9.35483]
[1779017518327,33.46,78242.5,0.12,0.1641,0.0002,9.35488]
[1779017518432,33.46,78242.5,0.12,0.1641,0.0002,9.35488]
[1779017518909,33.46,78242.57,0.12,0.16413,0.0002,9.35579]
[1779017519055,33.46,78242.57,0.12,0.16413,0.0002,9.35579]
[1779017519182,33.46,78242.57,0.12,0.16413,0.0002,9.35579]
[1779017520954,33.46,78238.59,0.12,0.16336,0.00019,9.327]
[1779017521098,33.46,78238.59,0.12,0.16336,0.00019,9.327]
[1779017526587,33.47,78243.78,0.12,0.16441,0.0002,9.36628]
[1779017531622,33.47,78244.03,0.12,0.16448,0.0002,9.36905]
[1779017536657,33.47,78245.09,0.12,0.16471,0.0002,9.37774]
[1779017541692,33.48,78244.41,0.12,0.1646,0.0002,9.37364]
[1779017546727,33.48,78244.31,0.12,0.16461,0.0002,9.37378]
[1779017552185,33.48,78244.12,0.12,0.16459,0.0002,9.37306]
[1779017557804,33.49,78242.95,0.12,0.16429,0.0002,9.35819]
[1779017562370,33.49,78243.81,0.12,0.16448,0.0002,9.36503]
[1779017562471,33.49,78243.84,0.12,0.16449,0.0002,9.36559]
[1779017564520,33.49,78254.26,0.12,0.16654,0.0002,9.44226]
[1779017569542,33.49,78258.39,0.12,0.16737,0.0002,9.47282]
[1779017574589,33.49,78260.06,0.12,0.1677,0.0002,9.48534]
[1779017579634,33.5,78262.86,0.12,0.16827,0.0002,9.50625]
[1779017583550,33.5,78269.71,0.12,0.16964,0.0002,9.55665]
[1779017588585,33.5,78275.82,0.12,0.17086,0.0002,9.60132]
[1779017593592,33.5,78279.21,0.12,0.17154,0.0002,9.62626]
[1779017597612,33.5,78285.17,0.12,0.17275,0.0002,9.67031]
[1779017600017,33.5,78284.56,0.12,0.17263,0.0002,9.66599]
[1779017600116,33.5,78284.33,0.12,0.17258,0.0002,9.6643]
[1779017605139,33.5,78284.79,0.12,0.17269,0.0002,9.66802]
[1779017609098,33.5,78289.72,0.12,0.17369,0.0002,9.70429]
[1779017609113,33.5,78289.72,0.12,0.17369,0.0002,9.70429]
[1779017609214,33.5,78294.83,0.12,0.17473,0.0002,9.74172]
[1779017614113,33.5,78297.87,0.12,0.17524,0.0002,9.75649]
[1779017614163,33.5,78297.87,0.12,0.17524,0.0002,9.75649]
[1779017617403,33.5,78304.46,0.12,0.17659,0.0002,9.8046]
[1779017618237,33.5,78305.44,0.12,0.17679,0.0002,9.81171]
[1779017619331,33.5,78306.76,0.12,0.17706,0.0002,9.82132]
[1779017619540,33.5,78307.65,0.12,0.17724,0.00021,9.82777]
[1779017619845,33.5,78307.65,0.12,0.17724,0.00021,9.82777]
[1779017620370,33.5,78307.65,0.12,0.17724,0.00021,9.82777]
[1779017620546,33.5,78324.03,0.12,0.18061,0.00021,9.9473]
[1779017620656,33.5,78324.03,0.12,0.18061,0.00021,9.9473]
[1779017620891,33.5,78324.03,0.12,0.18061,0.00021,9.9473]
[1779017621990,33.5,78324.03,0.12,0.18062,0.00021,9.94741]
[1779017622265,33.5,78340.41,0.12,0.18404,0.00021,10.06692]
[1779017622890,33.5,78340.41,0.12,0.18404,0.00021,10.06692]
[1779017622999,33.5,78340.41,0.12,0.18404,0.00021,10.06692]
[1779017623271,33.5,78337.72,0.12,0.18348,0.00021,10.04735]
[1779017628288,33.5,78337.51,0.12,0.18344,0.00021,10.04589]
[1779017628539,33.5,78337.51,0.12,0.18344,0.00021,10.04589]
[1779017629314,33.5,78336.47,0.12,0.18322,0.00021,10.03833]
[1779017630417,33.5,78336.47,0.12,0.18322,0.00021,10.03833]
[1779017630477,33.5,78336.47,0.12,0.18322,0.00021,10.03833]
[1779017630558,33.5,78336.47,0.12,0.18322,0.00021,10.03833]
[1779017630545,33.5,78329.72,0.12,0.18181,0.00021,9.98923]
[1779017631519,33.5,78329.21,0.12,0.1817,0.00021,9.98551]
[1779017633570,33.5,78326.59,0.12,0.18116,0.00021,9.96641]
[1779017634350,33.5,78322.94,0.12,0.1804,0.00021,9.93969]
[1779017635356,33.5,78328.84,0.12,0.18163,0.00021,9.98283]
[1779017637165,33.5,78331.95,0.12,0.18227,0.00021,10.00546]
[1779017642409,33.5,78334.75,0.12,0.18286,0.00021,10.0258]
[1779017647441,33.5,78337.46,0.12,0.18343,0.00021,10.04553]
[1779017647623,33.5,78337.46,0.12,0.18343,0.00021,10.04553]
[1779017648449,33.5,78332.11,0.12,0.18231,0.00021,10.00655]
[1779017650024,33.5,78329.02,0.12,0.18166,0.00021,9.98407]
[1779017650462,33.5,78329.7,0.12,0.18181,0.00021,9.98908]
[1779017651708,33.5,78329.64,0.12,0.1818,0.00021,9.9887]
[1779017652603,33.5,78327.76,0.12,0.18141,0.00021,9.97511]
[1779017655184,33.5,78322.62,0.12,0.18035,0.00021,9.93781]
[1779017655498,33.5,78322.62,0.12,0.18035,0.00021,9.93781]
[1779017660532,33.5,78324.06,0.12,0.18066,0.00021,9.94887]
[1779017664562,33.5,78316.34,0.12,0.17906,0.00021,9.89238]
[1779017669595,33.5,78311.18,0.12,0.17799,0.00021,9.85462]
[1779017675492,33.5,78311.92,0.12,0.17804,0.00021,9.85246]
[1779017681562,33.5,78314.43,0.12,0.17857,0.00021,9.87123]
[1779017686757,33.51,78317.3,0.12,0.17917,0.00021,9.89228]
[1779017690985,33.5,78321.47,0.12,0.18002,0.00021,9.92254]
[1779017691024,33.5,78321.47,0.12,0.18002,0.00021,9.92254]
[1779017691632,33.5,78322.26,0.12,0.18019,0.00021,9.92843]
[1779017692278,33.5,78322.26,0.12,0.18019,0.00021,9.92843]
[1779017692314,33.5,78330.32,0.12,0.18187,0.00021,9.98719]
[1779017696385,33.51,78325.87,0.12,0.18095,0.00021,9.95492]
[1779017696458,33.51,78325.5,0.12,0.18087,0.00021,9.95218]
[1779017701821,33.5,78324.14,0.12,0.18058,0.00021,9.94209]
[1779017707073,33.5,78323.3,0.12,0.18041,0.00021,9.93595]
[1779017712898,33.5,78318.34,0.12,0.17937,0.00021,9.89957]
[1779017717932,33.5,78319.25,0.12,0.17957,0.00021,9.90641]
[1779017719996,33.5,78319.3,0.12,0.17957,0.00021,9.90665]
[1779017720495,33.5,78319.3,0.12,0.17957,0.00021,9.90665]
[1779017720643,33.5,78319.3,0.12,0.17957,0.00021,9.90665]
[1779017720502,33.5,78318.04,0.12,0.17931,0.00021,9.89733]
[1779017723107,33.5,78314.38,0.12,0.17855,0.00021,9.87041]
[1779017723194,33.5,78310.54,0.12,0.17776,0.00021,9.84231]
[1779017725371,33.5,78310.61,0.12,0.17777,0.00021,9.84277]
[1779017725377,33.5,78310.61,0.12,0.17777,0.00021,9.84277]
[1779017725402,33.5,78310.42,0.12,0.17773,0.00021,9.84134]
[1779017728353,33.5,78304.81,0.12,0.17658,0.0002,9.80029]
[1779017729297,33.5,78304.81,0.12,0.17658,0.0002,9.80029]
[1779017729402,33.5,78305.78,0.12,0.17678,0.0002,9.8074]
[1779017735379,33.5,78306.54,0.12,0.17683,0.0002,9.80551]
[1779017741503,33.5,78307.68,0.12,0.17707,0.00021,9.81391]
[1779017748636,33.5,78308.25,0.12,0.1772,0.00021,9.81839]
[1779017754186,33.51,78309.27,0.12,0.17742,0.00021,9.82639]
[1779017759221,33.51,78309.21,0.12,0.17742,0.00021,9.82629]
[1779017764886,33.51,78309.62,0.12,0.17751,0.00021,9.82963]
[1779017770298,33.51,78310.43,0.12,0.17769,0.00021,9.83597]
[1779017775333,33.51,78305.66,0.12,0.17672,0.0002,9.80137]
[1779017780682,33.51,78304.91,0.12,0.17657,0.0002,9.79607]
[1779017782240,33.51,78304.91,0.12,0.17657,0.0002,9.79616]
[1779017782383,33.51,78302.09,0.12,0.176,0.0002,9.77559]
[1779017782784,33.51,78302.09,0.12,0.176,0.0002,9.77559]
[1779017783390,33.51,78301.19,0.12,0.17581,0.0002,9.76889]
[1779017787420,33.51,78295.77,0.12,0.1747,0.0002,9.72894]
[1779017792457,33.51,78298.33,0.12,0.17512,0.0002,9.74003]
[1779017797492,33.51,78300.6,0.12,0.17558,0.0002,9.75661]
[1779017802530,33.51,78302.03,0.12,0.17588,0.0002,9.7676]
[1779017808575,33.52,78304.89,0.12,0.17649,0.0002,9.78916]
[1779017811001,33.52,78305.2,0.12,0.17655,0.0002,9.79147]
[1779017811595,33.52,78304.55,0.12,0.17642,0.0002,9.78682]
[1779017816630,33.52,78304.89,0.12,0.17651,0.0002,9.78979]
[1779017819331,33.52,78304.89,0.12,0.17651,0.0002,9.79009]
[1779017819652,33.52,78305.25,0.12,0.17659,0.0002,9.79287]
[1779017822672,33.52,78298.45,0.12,0.17522,0.0002,9.74371]
[1779017829721,33.53,78296.79,0.12,0.17493,0.0002,9.73321]
[1779017834757,33.53,78294.94,0.12,0.17458,0.0002,9.72083]
[1779017839792,33.54,78294.04,0.12,0.17443,0.0002,9.71542]
[1779017845676,33.54,78293.87,0.12,0.17442,0.0002,9.71508]
[1779017845729,33.54,78293.87,0.12,0.17442,0.0002,9.71508]
[1779017845789,33.54,78295.99,0.12,0.17487,0.0002,9.731]
[1779017847848,33.54,78303.9,0.12,0.17649,0.0002,9.78907]
[1779017852876,33.54,78308.52,0.12,0.17735,0.00021,9.81573]
[1779017858925,33.55,78308.24,0.12,0.1773,0.00021,9.81411]
[1779017863960,33.55,78309.08,0.12,0.17748,0.00021,9.82051]
[1779017865085,33.55,78309.08,0.12,0.17748,0.00021,9.82051]
[1779017865089,33.55,78309.1,0.12,0.17749,0.00021,9.8207]
[1779017871009,33.55,78309.06,0.12,0.17749,0.00021,9.82066]
[1779017876845,33.55,78309.3,0.12,0.17754,0.00021,9.82255]
[1779017878403,33.55,78310.32,0.12,0.17775,0.00021,9.83004]
[1779017878406,33.55,78310.32,0.12,0.17775,0.00021,9.83004]
[1779017878511,33.55,78310.32,0.12,0.17775,0.00021,9.83004]
[1779017878562,33.55,78310.32,0.12,0.17775,0.00021,9.83004]
[1779017878770,33.55,78309.76,0.12,0.17764,0.00021,9.82597]
[1779017880775,33.55,78316.11,0.12,0.17896,0.00021,9.87282]
[1779017881558,33.55,78316.11,0.12,0.17896,0.00021,9.87282]
[1779017885211,33.55,78309.09,0.12,0.17753,0.00021,9.82214]
[1779017889757,33.55,78309.44,0.12,0.17761,0.00021,9.82506]
[1779017889794,33.56,78310.4,0.12,0.17783,0.00021,9.83261]
[1779017894814,33.56,78311.08,0.12,0.17798,0.00021,9.83813]
[1779017899833,33.56,78309.23,0.12,0.17764,0.00021,9.82591]
[1779017904834,33.57,78311.08,0.12,0.17805,0.00021,9.84056]
[1779017910284,33.57,78310.97,0.12,0.17807,0.00021,9.84118]
[1779017915317,33.58,78312.61,0.12,0.17834,0.00021,9.84682]
[1779017920352,33.58,78313.04,0.12,0.17846,0.00021,9.85115]
[1779017925389,33.59,78314.89,0.12,0.17887,0.00021,9.86567]
[1779017930900,33.59,78314.44,0.12,0.17879,0.00021,9.86266]
[1779017937473,33.59,78323.01,0.12,0.18056,0.00021,9.9249]
[1779017942506,33.59,78322.1,0.12,0.18037,0.00021,9.91847]
[1779017947533,33.59,78321.88,0.12,0.18033,0.00021,9.91708]
[1779017952537,33.59,78320.83,0.12,0.18012,0.00021,9.90965]
[1779017957556,33.59,78320.39,0.12,0.18005,0.00021,9.90703]
[1779017962558,33.6,78316.08,0.12,0.17918,0.00021,9.87635]
[1779017967589,33.6,78316.75,0.12,0.17934,0.00021,9.88193]
[1779017972605,33.6,78317.61,0.12,0.17944,0.00021,9.88139]
[1779017977627,33.6,78317.23,0.12,0.17937,0.00021,9.87922]
[1779017982656,33.61,78317.61,0.12,0.17948,0.00021,9.88293]
[1779017987668,33.61,78317.8,0.12,0.17954,0.00021,9.88512]
[1779017992696,33.61,78318.67,0.12,0.17975,0.00021,9.89225]
[1779017997747,33.62,78318.42,0.12,0.17972,0.00021,9.89124]
[1779018002775,33.62,78321.6,0.12,0.1804,0.00021,9.91515]
[1779018002982,33.62,78327.46,0.12,0.18162,0.00021,9.95782]
[1779018007996,33.62,78328.56,0.12,0.18185,0.00021,9.96607]
[1779018012120,33.62,78326.38,0.12,0.1814,0.00021,9.95034]
[1779018012298,33.62,78326.2,0.12,0.18137,0.00021,9.94904]
[1779018015269,33.62,78328.45,0.12,0.18184,0.00021,9.96556]
[1779018015821,33.62,78328.45,0.12,0.18184,0.00021,9.96556]
[1779018021931,33.62,78330.03,0.12,0.18218,0.00021,9.97733]
[1779018023495,33.62,78331.73,0.12,0.18253,0.00021,9.98971]
[1779018023951,33.62,78342.27,0.12,0.18474,0.00021,10.06603]
[1779018029118,33.62,78339.39,0.12,0.18412,0.00021,10.04468]
[1779018034153,33.62,78335.38,0.12,0.18316,0.00021,10.00768]
[1779018039188,33.62,78334.27,0.12,0.18292,0.00021,9.99923]
[1779018044223,33.62,78333.33,0.12,0.18271,0.00021,9.99195]
[1779018046810,33.62,78333.42,0.12,0.18273,0.00021,9.99251]
[1779018046826,33.62,78331.99,0.12,0.18243,0.00021,9.98204]
[1779018052280,33.61,78330.33,0.12,0.18206,0.00021,9.96943]
[1779018055793,33.61,78329.93,0.12,0.18198,0.00021,9.96635]
[1779018055829,33.61,78329.93,0.12,0.18198,0.00021,9.96635]
[1779018055934,33.61,78329.93,0.12,0.18198,0.00021,9.96635]
[1779018055961,33.61,78330.34,0.12,0.18206,0.00021,9.96915]
[1779018058321,33.61,78336.24,0.12,0.18328,0.00021,10.01182]
[1779018059328,33.61,78330.1,0.12,0.182,0.00021,9.9672]
[1779018066208,33.61,78331.75,0.12,0.18234,0.00021,9.97899]
[1779018074433,33.61,78334.64,0.12,0.18293,0.00021,9.99942]
[1779018079468,33.61,78337.0,0.12,0.18341,0.00021,10.01625]
[1779018084503,33.61,78338.28,0.12,0.18367,0.00021,10.02524]
[1779018090546,33.6,78340.56,0.12,0.18413,0.00021,10.04134]
[1779018095584,33.6,78341.86,0.12,0.1843,0.00021,10.04284]
[1779018102729,33.6,78342.21,0.12,0.18436,0.00021,10.04514]
[1779018108676,33.6,78344.64,0.12,0.18485,0.00021,10.06198]
[1779018111776,33.6,78347.66,0.12,0.18548,0.00021,10.08367]
[1779018111949,33.6,78347.66,0.12,0.18548,0.00021,10.08367]
[1779018111972,33.6,78348.13,0.12,0.18557,0.00021,10.08683]
[1779018117738,33.59,78348.8,0.12,0.18569,0.00021,10.091]
[1779018122775,33.59,78347.91,0.12,0.18549,0.00021,10.08387]
[1779018126461,33.59,78347.52,0.12,0.18539,0.00021,10.08065]
[1779018126469,33.59,78347.52,0.12,0.18539,0.00021,10.08065]
[1779018126498,33.59,78347.52,0.12,0.18539,0.00021,10.08065]
[1779018126801,33.59,78349.12,0.12,0.18573,0.00021,10.09212]
[1779018128815,33.59,78355.69,0.12,0.18711,0.00021,10.13939]
[1779018133851,33.58,78358.21,0.12,0.18761,0.00021,10.15659]
[1779018136683,33.58,78358.73,0.12,0.18771,0.00021,10.15993]
[1779018136784,33.58,78359.03,0.12,0.18777,0.00021,10.16189]
[1779018138747,33.58,78359.03,0.12,0.18776,0.00021,10.16167]
[1779018139892,33.58,78352.27,0.12,0.18631,0.00021,10.11229]
[1779018140153,33.58,78352.27,0.12,0.18631,0.00021,10.11229]
[1779018141081,33.58,78346.87,0.12,0.18516,0.00021,10.07284]
[1779018142860,33.58,78346.87,0.12,0.18516,0.00021,10.07284]
[1779018143112,33.58,78345.8,0.12,0.18493,0.00021,10.06484]
[1779018146979,33.57,78345.77,0.12,0.18491,0.00021,10.06429]
[1779018147051,33.57,78345.39,0.12,0.18483,0.00021,10.06142]
[1779018149032,33.57,78345.18,0.12,0.18478,0.00021,10.05979]
[1779018151092,33.57,78345.18,0.12,0.18478,0.00021,10.05969]
[1779018160047,33.57,78343.36,0.12,0.18427,0.00021,10.03796]
[1779018161399,33.57,78343.54,0.12,0.1843,0.00021,10.03918]
[1779018161432,33.57,78343.54,0.12,0.1843,0.00021,10.03918]
[1779018167090,33.57,78345.18,0.12,0.18463,0.00021,10.05052]
[1779018172124,33.56,78348.54,0.12,0.18532,0.00021,10.07429]
[1779018177160,33.56,78344.44,0.12,0.18444,0.00021,10.04395]
[1779018179920,33.56,78343.63,0.12,0.18426,0.00021,10.03788]
[1779018180092,33.56,78343.16,0.12,0.18416,0.00021,10.03439]
[1779018184070,33.56,78340.85,0.12,0.18367,0.00021,10.01739]
[1779018184074,33.56,78340.85,0.12,0.18367,0.00021,10.01739]
[1779018184128,33.56,78340.85,0.12,0.18367,0.00021,10.01739]
[1779018184096,33.56,78340.85,0.12,0.18367,0.00021,10.01732]
[1779018189244,33.56,78339.96,0.12,0.18347,0.00021,10.01058]
[1779018195144,33.56,78340.13,0.12,0.1835,0.00021,10.01159]
[1779018200321,33.56,78340.84,0.12,0.18365,0.00021,10.0166]
[1779018207318,33.56,78340.49,0.12,0.18357,0.00021,10.01397]
[1779018208097,33.56,78340.49,0.12,0.18357,0.00021,10.01394]
[1779018213128,33.56,78341.01,0.12,0.18358,0.00021,10.01017]
[1779018218150,33.56,78341.8,0.12,0.18375,0.00021,10.01591]
[1779018223204,33.56,78342.03,0.12,0.18379,0.00021,10.0176]
[1779018228244,33.56,78344.71,0.12,0.18436,0.00021,10.03701]
[1779018231450,33.56,78347.8,0.12,0.185,0.00021,10.05933]
[1779018234132,33.55,78353.95,0.12,0.1863,0.00021,10.10373]
[1779018239174,33.55,78350.97,0.12,0.18566,0.00021,10.08173]
[1779018244203,33.55,78349.83,0.12,0.1854,0.00021,10.07306]
[1779018245751,33.55,78349.41,0.12,0.18531,0.00021,10.06984]
[1779018245763,33.55,78349.41,0.12,0.18531,0.00021,10.06984]
[1779018245773,33.55,78349.41,0.12,0.18531,0.00021,10.06984]
[1779018246228,33.55,78349.41,0.12,0.18531,0.00021,10.06984]
[1779018246242,33.55,78349.41,0.12,0.18531,0.00021,10.06984]
[1779018246276,33.55,78353.9,0.12,0.18626,0.00021,10.10229]
[1779018247035,33.55,78357.19,0.12,0.18695,0.00021,10.12615]
[1779018252218,33.55,78361.74,0.12,0.18792,0.00021,10.15914]
[1779018252290,33.55,78363.26,0.12,0.18825,0.00021,10.17009]
[1779018253007,33.55,78365.1,0.12,0.18864,0.00021,10.18341]
[1779018256047,33.55,78367.67,0.12,0.18919,0.00021,10.20208]
[1779018256122,33.55,78369.48,0.12,0.18957,0.00021,10.215]
[1779018258028,33.55,78359.72,0.12,0.18749,0.00021,10.14425]
[1779018259741,33.55,78354.02,0.12,0.18626,0.00021,10.1026]
[1779018263564,33.55,78350.1,0.12,0.18542,0.00021,10.07379]
[1779018266301,33.55,78343.68,0.12,0.18406,0.00021,10.02685]
[1779018271380,33.54,78343.58,0.12,0.18393,0.00021,10.01827]
[1779018275047,33.54,78346.36,0.12,0.18451,0.00021,10.03821]
[1779018275059,33.54,78346.36,0.12,0.18451,0.00021,10.03821]
[1779018275250,33.54,78346.42,0.12,0.18452,0.00021,10.03854]
[1779018276904,33.54,78346.38,0.12,0.18451,0.00021,10.03814]
[1779018283910,33.54,78347.92,0.12,0.1848,0.00021,10.04844]
[1779018286890,33.54,78345.38,0.12,0.18426,0.00021,10.0297]
[1779018291906,33.53,78342.78,0.12,0.18369,0.00021,10.01015]
[1779018295084,33.53,78341.54,0.12,0.18343,0.00021,10.00092]
[1779018301242,33.53,78340.63,0.12,0.18323,0.00021,9.99401]
[1779018303297,33.53,78341.66,0.12,0.18343,0.00021,10.00104]
[1779018307407,33.53,78342.11,0.12,0.18351,0.00021,10.00378]
[1779018313120,33.53,78344.19,0.12,0.18393,0.00021,10.01825]
[1779018317228,33.52,78351.76,0.12,0.1855,0.00021,10.07242]
[1779018317702,33.52,78351.76,0.12,0.1855,0.00021,10.07242]
[1779018321176,33.52,78357.83,0.12,0.18676,0.00021,10.11559]
[1779018324975,33.52,78356.46,0.12,0.18645,0.00021,10.10493]
[1779018325204,33.52,78355.74,0.12,0.1863,0.00021,10.0997]
[1779018327959,33.51,78358.18,0.12,0.1868,0.00021,10.11704]
[1779018328225,33.51,78358.66,0.12,0.1869,0.00021,10.12044]
[1779018330043,33.51,78362.49,0.12,0.18772,0.00021,10.14814]
[1779018330048,33.51,78362.49,0.12,0.18772,0.00021,10.14814]
[1779018330239,33.51,78362.49,0.12,0.18771,0.00021,10.14803]
[1779018333578,33.51,78367.02,0.12,0.18857,0.00021,10.17297]
[1779018339302,33.51,78369.54,0.12,0.1891,0.00021,10.191]
[1779018341601,33.51,78369.89,0.12,0.18918,0.00021,10.19361]
[1779018347357,33.51,78376.72,0.12,0.19065,0.00022,10.24318]
[1779018348592,33.51,78384.17,0.12,0.19226,0.00022,10.29702]
[1779018349551,33.51,78384.17,0.12,0.19226,0.00022,10.29702]
[1779018350107,33.51,78384.17,0.12,0.19226,0.00022,10.29702]
[1779018350202,33.51,78388.89,0.12,0.19328,0.00022,10.33105]
[1779018352393,33.51,78395.09,0.12,0.19462,0.00022,10.37542]
[1779018357436,33.51,78398.23,0.12,0.19528,0.00022,10.39736]
[1779018360135,33.51,78396.61,0.12,0.19493,0.00022,10.38556]
[1779018360218,33.51,78393.25,0.12,0.19419,0.00022,10.36122]
[1779018366345,33.5,78389.93,0.12,0.19346,0.00022,10.33699]
[1779018371525,33.5,78388.14,0.12,0.19307,0.00022,10.32405]
[1779018376561,33.5,78390.77,0.12,0.19364,0.00022,10.34309]
[1779018381048,33.5,78391.79,0.12,0.19387,0.00022,10.35047]
[1779018386631,33.51,78383.44,0.12,0.19206,0.00022,10.29043]
[1779018392674,33.51,78387.57,0.12,0.19286,0.00022,10.31292]
[1779018397708,33.51,78386.76,0.12,0.19269,0.00022,10.30715]
[1779018402744,33.51,78387.35,0.12,0.19282,0.00022,10.31153]
[1779018407778,33.51,78387.53,0.12,0.19286,0.00022,10.31294]
[1779018412814,33.51,78386.1,0.12,0.19256,0.00022,10.30275]
[1779018417851,33.51,78382.29,0.12,0.19174,0.00022,10.2755]
[1779018422883,33.51,78381.4,0.12,0.19156,0.00022,10.26938]
[1779018427918,33.51,78378.36,0.12,0.19091,0.00022,10.24772]
[1779018433962,33.51,78370.84,0.12,0.1893,0.00021,10.19368]
[1779018438997,33.52,78366.97,0.12,0.18848,0.00021,10.16596]
[1779018444032,33.52,78363.29,0.12,0.18771,0.00021,10.13961]
[1779018449067,33.52,78361.53,0.12,0.18734,0.00021,10.12715]
[1779018456116,33.52,78360.31,0.12,0.187,0.00021,10.11124]
[1779018463356,33.52,78362.79,0.12,0.18753,0.00021,10.12943]
[1779018463571,33.52,78364.57,0.12,0.18792,0.00021,10.14258]
[1779018463739,33.52,78364.57,0.12,0.18792,0.00021,10.14258]
[1779018464139,33.52,78364.57,0.12,0.18792,0.00021,10.14258]
[1779018464175,33.52,78358.6,0.12,0.18664,0.00021,10.09927]
[1779018464621,33.52,78358.6,0.12,0.18664,0.00021,10.09927]
[1779018465182,33.52,78358.6,0.12,0.18664,0.00021,10.09927]
[1779018465183,33.52,78342.61,0.12,0.18325,0.00021,9.98275]
[1779018466555,33.52,78341.8,0.12,0.18307,0.00021,9.97658]
[1779018467371,33.52,78341.85,0.12,0.18308,0.00021,9.97671]
[1779018472194,33.52,78342.32,0.12,0.18316,0.00021,9.97973]
[1779018472201,33.52,78342.32,0.12,0.18316,0.00021,9.97973]
[1779018472242,33.52,78342.92,0.12,0.18329,0.00021,9.9841]
[1779018477264,33.51,78344.52,0.12,0.18361,0.00021,9.99529]
[1779018484316,33.51,78346.83,0.12,0.18408,0.00021,10.01144]
[1779018490357,33.51,78350.17,0.12,0.18477,0.00021,10.03514]
[1779018495393,33.51,78351.81,0.12,0.1851,0.00021,10.04646]
[1779018498597,33.51,78351.42,0.12,0.18501,0.00021,10.04334]
[1779018499420,33.51,78350.38,0.12,0.18479,0.00021,10.0357]
[1779018500610,33.51,78349.73,0.12,0.18465,0.00021,10.03091]
[1779018500612,33.51,78349.73,0.12,0.18465,0.00021,10.03091]
[1779018501493,33.51,78347.12,0.12,0.18409,0.00021,10.01187]
[1779018502049,33.51,78347.12,0.12,0.18409,0.00021,10.01187]
[1779018502100,33.51,78347.12,0.12,0.18409,0.00021,10.01187]
[1779018502675,33.51,78347.12,0.12,0.18409,0.00021,10.01182]
[1779018503448,33.5,78346.32,0.12,0.18392,0.00021,10.00596]
[1779018508543,33.5,78346.18,0.12,0.18389,0.00021,10.00479]
[1779018510038,33.5,78344.89,0.12,0.18361,0.00021,9.99533]
[1779018512511,33.5,78334.8,0.12,0.18139,0.00021,9.91433]
[1779018513738,33.5,78327.87,0.12,0.17995,0.00021,9.86389]
[1779018515030,33.5,78327.87,0.12,0.17995,0.00021,9.86389]
[1779018520568,33.51,78322.98,0.12,0.17896,0.00021,9.8292]
[1779018525602,33.51,78322.23,0.12,0.17883,0.00021,9.82441]
[1779018529172,33.51,78323.65,0.12,0.17913,0.00021,9.83501]
[1779018535680,33.52,78318.45,0.12,0.17808,0.00021,9.7982]
[1779018541092,33.52,78322.46,0.12,0.17893,0.00021,9.82803]
[1779018547119,33.52,78327.21,0.12,0.17993,0.00021,9.8631]
[1779018552793,33.52,78324.34,0.12,0.17935,0.00021,9.84276]
[1779018553706,33.52,78324.34,0.12,0.17935,0.00021,9.84276]
[1779018553801,33.52,78323.97,0.12,0.17928,0.00021,9.84016]
[1779018558835,33.52,78325.84,0.12,0.17968,0.00021,9.8542]
[1779018562405,33.53,78328.22,0.12,0.18017,0.00021,9.87161]
[1779018562413,33.53,78328.22,0.12,0.18017,0.00021,9.87161]
[1779018562413,33.53,78329.03,0.12,0.18035,0.00021,9.87765]
[1779018564465,33.53,78329.03,0.12,0.18035,0.00021,9.87765]
[1779018564551,33.53,78328.73,0.12,0.18029,0.00021,9.87556]
[1779018572933,33.53,78328.63,0.12,0.18017,0.00021,9.86766]
[1779018577968,33.53,78328.47,0.12,0.18015,0.00021,9.86677]
[1779018583003,33.53,78328.32,0.12,0.18013,0.00021,9.86608]
[1779018588040,33.53,78329.44,0.12,0.18038,0.00021,9.87468]
[1779018593074,33.53,78331.51,0.12,0.18082,0.00021,9.89013]
[1779018598088,33.53,78331.98,0.12,0.18093,0.00021,9.89392]
[1779018603145,33.54,78331.63,0.12,0.18087,0.00021,9.89176]
[1779018608179,33.54,78331.9,0.12,0.18093,0.00021,9.89414]
[1779018615228,33.54,78332.07,0.12,0.18099,0.00021,9.89597]
[1779018620328,33.54,78334.01,0.12,0.1814,0.00021,9.91042]
[1779018622791,33.54,78341.74,0.12,0.18303,0.00021,9.96687]
[1779018626627,33.54,78346.41,0.12,0.18401,0.00021,10.00077]
[1779018627312,33.54,78347.99,0.12,0.18434,0.00021,10.01217]
[1779018633354,33.54,78348.53,0.12,0.18434,0.00021,10.00818]
[1779018638389,33.54,78345.07,0.12,0.18361,0.00021,9.98274]
[1779018643435,33.54,78342.7,0.12,0.1831,0.00021,9.96531]
[1779018648463,33.54,78342.63,0.12,0.18308,0.00021,9.96466]
[1779018653499,33.54,78346.1,0.12,0.18381,0.00021,9.98962]
[1779018658538,33.54,78347.57,0.12,0.1841,0.00021,9.99991]
[1779018663569,33.53,78347.81,0.12,0.18414,0.00021,10.00102]
[1779018668604,33.53,78354.63,0.12,0.18556,0.00021,10.0499]
[1779018671626,33.53,78346.77,0.12,0.18388,0.00021,9.99238]
[1779018672870,33.53,78344.98,0.12,0.1835,0.00021,9.97929]
[1779018672953,33.53,78344.98,0.12,0.1835,0.00021,9.97929]
[1779018673641,33.53,78343.04,0.12,0.18309,0.00021,9.96513]
[1779018675654,33.53,78335.84,0.12,0.18158,0.00021,9.91273]
[1779018681888,33.53,78337.01,0.12,0.18183,0.00021,9.9214]
[1779018687579,33.53,78332.39,0.12,0.18088,0.00021,9.88834]
[1779018695794,33.54,78328.76,0.12,0.18006,0.00021,9.85549]
[1779018698490,33.54,78328.76,0.12,0.18006,0.00021,9.85549]
[1779018698591,33.54,78332.43,0.12,0.18083,0.00021,9.88261]
[1779018703849,33.54,78333.93,0.12,0.18116,0.00021,9.89391]
[1779018709892,33.54,78332.41,0.12,0.18086,0.00021,9.88332]
[1779018714927,33.54,78331.53,0.12,0.18068,0.00021,9.87732]
[1779018720622,33.54,78330.44,0.12,0.18047,0.00021,9.86974]
[1779018727566,33.55,78329.62,0.12,0.18031,0.00021,9.86423]
[1779018727642,33.55,78329.62,0.12,0.18031,0.00021,9.86423]
[1779018727647,33.55,78329.86,0.12,0.18037,0.00021,9.86635]
[1779018730036,33.55,78337.54,0.12,0.18198,0.00021,9.92236]
[1779018736079,33.55,78339.47,0.12,0.18239,0.00021,9.93657]
[1779018741113,33.55,78340.03,0.12,0.18251,0.00021,9.94082]
[1779018746148,33.55,78340.15,0.12,0.18254,0.00021,9.94189]
[1779018751568,33.55,78340.13,0.12,0.18254,0.00021,9.94188]
[1779018757225,33.55,78340.35,0.12,0.1825,0.00021,9.93631]
[1779018762260,33.55,78340.55,0.12,0.18255,0.00021,9.93801]
[1779018767295,33.55,78340.87,0.12,0.18262,0.00021,9.94059]
[1779018775351,33.56,78340.41,0.12,0.18254,0.00021,9.93769]
[1779018780387,33.56,78342.17,0.12,0.18292,0.00021,9.95078]
[1779018789300,33.56,78341.98,0.12,0.18289,0.00021,9.94988]
[1779018795205,33.56,78342.25,0.12,0.18295,0.00021,9.95204]
[1779018800527,33.56,78342.25,0.12,0.18296,0.00021,9.95234]
[1779018805562,33.56,78341.45,0.12,0.1828,0.00021,9.94675]
[1779018810604,33.56,78341.54,0.12,0.18283,0.00021,9.94762]
[1779018817648,33.56,78341.53,0.12,0.18273,0.00021,9.94036]
[1779018826713,33.57,78341.7,0.12,0.18278,0.00021,9.94202]
[1779018831745,33.57,78341.8,0.12,0.18281,0.00021,9.94298]
[1779018837787,33.57,78341.89,0.12,0.18284,0.00021,9.94389]
[1779018843829,33.57,78341.79,0.12,0.18283,0.00021,9.94347]
[1779018849751,33.57,78340.72,0.12,0.18261,0.00021,9.93601]
[1779018859821,33.57,78341.27,0.12,0.18274,0.00021,9.9405]
[1779018864977,33.57,78342.44,0.12,0.18299,0.00021,9.94921]
[1779018866710,33.57,78342.44,0.12,0.18299,0.00021,9.94921]
[1779018866775,33.57,78342.17,0.12,0.18294,0.00021,9.94733]
[1779018867257,33.57,78342.17,0.12,0.18294,0.00021,9.94733]
[1779018868220,33.57,78339.09,0.12,0.18229,0.00021,9.92494]
[1779018868318,33.57,78333.39,0.12,0.1811,0.00021,9.88356]
[1779018869049,33.57,78333.39,0.12,0.1811,0.00021,9.88356]
[1779018869738,33.57,78329.83,0.12,0.18036,0.00021,9.85791]
[1779018871170,33.57,78329.2,0.12,0.18023,0.00021,9.85347]
[1779018873172,33.57,78329.08,0.12,0.18011,0.00021,9.84503]
[1779018880081,33.58,78326.7,0.12,0.17965,0.00021,9.82905]
[1779018889345,33.58,78324.41,0.12,0.17919,0.00021,9.81298]
[1779018889618,33.58,78324.41,0.12,0.17919,0.00021,9.81298]
[1779018889771,33.59,78324.11,0.12,0.17916,0.00021,9.81171]
[1779018894845,33.59,78320.17,0.12,0.17836,0.00021,9.78363]
[1779018900222,33.59,78319.56,0.12,0.17826,0.00021,9.78015]
[1779018901096,33.59,78319.56,0.12,0.17826,0.00021,9.78015]
[1779018907274,33.6,78316.21,0.12,0.1776,0.00021,9.75705]
[1779018912306,33.6,78318.33,0.12,0.17807,0.00021,9.77341]
[1779018918348,33.61,78322.76,0.12,0.17902,0.00021,9.80668]
[1779018923383,33.61,78326.23,0.12,0.17975,0.00021,9.83246]
[1779018928418,33.61,78326.53,0.12,0.17983,0.00021,9.83514]
[1779018932446,33.61,78321.87,0.12,0.17877,0.00021,9.7941]
[1779018937482,33.61,78318.66,0.12,0.17813,0.00021,9.77161]
[1779018942518,33.62,78318.73,0.12,0.17817,0.00021,9.77298]
[1779018946553,33.62,78326.09,0.12,0.17972,0.00021,9.82715]
[1779018951587,33.62,78327.6,0.12,0.18005,0.00021,9.83862]
[1779018956623,33.62,78326.87,0.12,0.17991,0.00021,9.83376]
[1779018961892,33.63,78326.57,0.12,0.17986,0.00021,9.83195]
[1779018968713,33.63,78325.5,0.12,0.17966,0.00021,9.82498]
[1779018973349,33.63,78325.32,0.12,0.17963,0.00021,9.82387]
[1779018973750,33.63,78325.32,0.12,0.17963,0.00021,9.82418]
[1779018980796,33.63,78328.35,0.12,0.18028,0.00021,9.84676]
[1779018985434,33.63,78328.35,0.12,0.18028,0.00021,9.84676]
[1779018985831,33.63,78327.86,0.12,0.18019,0.00021,9.84356]
[1779018987850,33.64,78320.62,0.12,0.17869,0.00021,9.79125]
[1779018999927,33.64,78321.52,0.12,0.17883,0.00021,9.7918]
[1779019004965,33.65,78322.7,0.12,0.17909,0.00021,9.80102]
[1779019011008,33.65,78323.15,0.12,0.1792,0.00021,9.80504]
[1779019014029,33.65,78329.69,0.12,0.18057,0.00021,9.85278]
[1779019019065,33.65,78329.61,0.12,0.18056,0.00021,9.85249]
[1779019024099,33.65,78328.69,0.12,0.18038,0.00021,9.84611]
[1779019029134,33.65,78327.94,0.12,0.18023,0.00021,9.84097]
[1779019034169,33.65,78325.31,0.12,0.1797,0.00021,9.82225]
[1779019039205,33.66,78324.78,0.12,0.1796,0.00021,9.81883]
[1779019044266,33.66,78322.0,0.12,0.17904,0.00021,9.79912]
[1779019049312,33.66,78321.95,0.12,0.17903,0.00021,9.79898]
[1779019054387,33.66,78321.95,0.12,0.17895,0.00021,9.79198]
[1779019055888,33.66,78321.95,0.12,0.17896,0.00021,9.79233]
[1779019055899,33.66,78321.95,0.12,0.17896,0.00021,9.79233]
[1779019055974,33.66,78321.95,0.12,0.17896,0.00021,9.79256]
[1779019058340,33.66,78329.82,0.12,0.1806,0.00021,9.84981]
[1779019063585,33.66,78332.29,0.12,0.18112,0.00021,9.86778]
[1779019069415,33.66,78334.39,0.12,0.18156,0.00021,9.88305]
[1779019074450,33.66,78337.02,0.12,0.18211,0.00021,9.90211]
[1779019079485,33.66,78338.0,0.12,0.18232,0.00021,9.90922]
[1779019085527,33.66,78339.52,0.12,0.18263,0.00021,9.92021]
[1779019090562,33.66,78339.8,0.12,0.18269,0.00021,9.92223]
[1779019095598,33.66,78339.02,0.12,0.18253,0.00021,9.91666]
[1779019097393,33.66,78339.37,0.12,0.18261,0.00021,9.91922]
[1779019097399,33.66,78339.37,0.12,0.18261,0.00021,9.91922]
[1779019097474,33.66,78339.76,0.12,0.18269,0.00021,9.92207]
[1779019103654,33.67,78340.0,0.12,0.18274,0.00021,9.92396]
[1779019108687,33.67,78340.88,0.12,0.18293,0.00021,9.93047]
[1779019114730,33.67,78340.92,0.12,0.18284,0.00021,9.92338]
[1779019119765,33.67,78341.3,0.12,0.18293,0.00021,9.92633]
[1779019124800,33.67,78341.7,0.12,0.18302,0.00021,9.9294]
[1779019129835,33.67,78341.46,0.12,0.18297,0.00021,9.92779]
[1779019134870,33.67,78342.77,0.12,0.18325,0.00021,9.93735]
[1779019139906,33.67,78342.98,0.12,0.1833,0.00021,9.93889]
[1779019149976,33.67,78342.91,0.12,0.18328,0.00021,9.93833]
[1779019156018,33.67,78342.84,0.12,0.18326,0.00021,9.93774]
[1779019162060,33.67,78342.76,0.12,0.18324,0.00021,9.93698]
[1779019165979,33.67,78342.92,0.12,0.18327,0.00021,9.93801]
[1779019166088,33.67,78342.92,0.12,0.18327,0.00021,9.93797]
[1779019171124,33.67,78345.27,0.12,0.18365,0.00021,9.94706]
[1779019176159,33.66,78345.48,0.12,0.18368,0.00021,9.9482]
[1779019182201,33.66,78345.09,0.12,0.18359,0.00021,9.9449]
[1779019188243,33.66,78344.74,0.12,0.1835,0.00021,9.94197]
[1779019193278,33.66,78348.78,0.12,0.18435,0.00021,9.97093]
[1779019198928,33.66,78348.29,0.12,0.18424,0.00021,9.96715]
[1779019204355,33.66,78349.83,0.12,0.18455,0.00021,9.97788]
[1779019209391,33.65,78355.23,0.12,0.18568,0.00021,10.01643]
[1779019211405,33.65,78349.67,0.12,0.18449,0.00021,9.97603]
[1779019216441,33.65,78347.59,0.12,0.18405,0.00021,9.96065]
[1779019221475,33.65,78347.47,0.12,0.18401,0.00021,9.95939]
[1779019226511,33.65,78346.05,0.12,0.1837,0.00021,9.94872]
[1779019231545,33.65,78346.77,0.12,0.18374,0.00021,9.94596]
[1779019236580,33.65,78346.36,0.12,0.18364,0.00021,9.94261]
[1779019241617,33.64,78345.84,0.12,0.18352,0.00021,9.93851]
[1779019247821,33.64,78345.71,0.12,0.18348,0.00021,9.93732]
[1779019252905,33.64,78345.26,0.12,0.18338,0.00021,9.93383]
[1779019258734,33.64,78345.06,0.12,0.18333,0.00021,9.93189]
[1779019263769,33.64,78345.16,0.12,0.18334,0.00021,9.93236]
[1779019268804,33.64,78345.69,0.12,0.18344,0.00021,9.93595]
[1779019273839,33.64,78345.22,0.12,0.18334,0.00021,9.93231]
[1779019278874,33.64,78345.39,0.12,0.18337,0.00021,9.93335]
[1779019283909,33.64,78345.27,0.12,0.18334,0.00021,9.9323]
[1779019288945,33.64,78345.5,0.12,0.18338,0.00021,9.93376]
[1779019295299,33.63,78345.04,0.12,0.18317,0.00021,9.92263]
[1779019302035,33.63,78344.41,0.12,0.18303,0.00021,9.91762]
[1779019307064,33.63,78344.22,0.12,0.18298,0.00021,9.91606]
[1779019311134,33.63,78344.22,0.12,0.18298,0.00021,9.91593]
[1779019311143,33.63,78344.22,0.12,0.18298,0.00021,9.91593]
[1779019311263,33.63,78344.22,0.12,0.18297,0.00021,9.91562]
[1779019313190,33.63,78341.6,0.12,0.18242,0.00021,9.89655]
[1779019313291,33.63,78338.32,0.12,0.18173,0.00021,9.8727]
[1779019319158,33.63,78338.84,0.12,0.18183,0.00021,9.87643]
[1779019326207,33.63,78339.04,0.12,0.18188,0.00021,9.87795]
[1779019333256,33.63,78339.41,0.12,0.18196,0.00021,9.8808]
[1779019339298,33.63,78340.74,0.12,0.18224,0.00021,9.89063]
[1779019343795,33.63,78340.99,0.12,0.1823,0.00021,9.8926]
[1779019344333,33.63,78341.16,0.12,0.18234,0.00021,9.89387]
[1779019345646,33.63,78341.16,0.12,0.18234,0.00021,9.89387]
[1779019345810,33.63,78341.16,0.12,0.18234,0.00021,9.89387]
[1779019346347,33.63,78341.15,0.12,0.18234,0.00021,9.89388]
[1779019348361,33.63,78330.89,0.12,0.1802,0.00021,9.81961]
[1779019353396,33.64,78331.94,0.12,0.18033,0.00021,9.82034]
[1779019358915,33.64,78332.25,0.12,0.18042,0.00021,9.82319]
[1779019364472,33.64,78336.62,0.12,0.18136,0.00021,9.85584]
[1779019370515,33.64,78337.08,0.12,0.18147,0.00021,9.85983]
[1779019375551,33.65,78338.26,0.12,0.18174,0.00021,9.86889]
[1779019380586,33.65,78338.43,0.12,0.18179,0.00021,9.87061]
[1779019385621,33.65,78338.59,0.12,0.18183,0.00021,9.8722]
[1779019391665,33.65,78339.04,0.12,0.18194,0.00021,9.876]
[1779019396698,33.65,78339.76,0.12,0.18211,0.00021,9.88171]
[1779019401735,33.65,78339.95,0.12,0.18215,0.00021,9.88323]
[1779019406812,33.66,78339.95,0.12,0.18216,0.00021,9.88345]
[1779019409400,33.66,78340.51,0.12,0.18228,0.00021,9.88782]
[1779019409404,33.66,78340.51,0.12,0.18229,0.00021,9.88812]
[1779019414824,33.66,78341.36,0.12,0.18238,0.00021,9.88715]
[1779019419859,33.66,78340.08,0.12,0.18213,0.00021,9.87834]
[1779019422880,33.66,78347.64,0.12,0.18373,0.00021,9.93332]
[1779019429465,33.66,78347.38,0.12,0.18368,0.00021,9.93155]
[1779019430161,33.66,78347.97,0.12,0.1838,0.00021,9.93592]
[1779019435880,33.66,78352.91,0.12,0.18485,0.00021,9.97161]
[1779019440766,33.66,78351.72,0.12,0.18459,0.00021,9.96278]
[1779019441006,33.66,78351.31,0.12,0.1845,0.00021,9.95977]
[1779019442748,33.66,78351.18,0.12,0.18447,0.00021,9.95878]
[1779019444890,33.66,78352.06,0.12,0.18465,0.00021,9.96505]
[1779019445035,33.66,78351.7,0.12,0.18458,0.00021,9.96238]
[1779019447935,33.66,78351.21,0.12,0.18447,0.00021,9.95871]
[1779019451087,33.66,78350.65,0.12,0.18434,0.00021,9.95446]
[1779019456734,33.66,78348.59,0.12,0.1839,0.00021,9.93917]
[1779019461029,33.66,78347.57,0.12,0.18367,0.00021,9.93154]
[1779019466204,33.66,78346.93,0.12,0.18353,0.00021,9.9265]
[1779019471218,33.65,78349.97,0.12,0.18406,0.00021,9.94058]
[1779019476253,33.64,78353.79,0.12,0.18476,0.00021,9.96479]
[1779019481290,33.63,78355.49,0.12,0.18502,0.00021,9.9735]
[1779019486324,33.61,78358.78,0.12,0.1856,0.00021,9.99347]
[1779019488338,33.61,78353.42,0.12,0.18446,0.00021,9.9544]
[1779019492366,33.61,78347.85,0.12,0.18327,0.00021,9.91381]
[1779019494964,33.61,78345.84,0.12,0.18285,0.00021,9.89923]
[1779019494998,33.61,78345.84,0.12,0.18285,0.00021,9.89923]
[1779019495389,33.61,78346.36,0.12,0.18296,0.00021,9.903]
[1779019497419,33.61,78336.47,0.12,0.18088,0.00021,9.83132]
[1779019497696,33.61,78336.47,0.12,0.18088,0.00021,9.83132]
[1779019498437,33.61,78336.47,0.12,0.18088,0.00021,9.83132]
[1779019498765,33.61,78333.69,0.12,0.18033,0.00021,9.81223]
[1779019499034,33.61,78333.69,0.12,0.18033,0.00021,9.81223]
[1779019499108,33.61,78333.69,0.12,0.18033,0.00021,9.81223]
[1779019500409,33.62,78333.69,0.12,0.18037,0.00021,9.81355]
[1779019500461,33.63,78319.31,0.12,0.17743,0.00021,9.71078]
[1779019502119,33.64,78319.31,0.12,0.1775,0.00021,9.71335]
[1779019502129,33.64,78319.31,0.12,0.1775,0.00021,9.71335]
[1779019502180,33.64,78319.31,0.12,0.1775,0.00021,9.71335]
[1779019502547,33.65,78318.23,0.12,0.17735,0.00021,9.70811]
[1779019503906,33.65,78317.35,0.12,0.17718,0.00021,9.70196]
[1779019505823,33.65,78317.59,0.12,0.17723,0.00021,9.70385]
[1779019507250,33.65,78320.7,0.12,0.17788,0.00021,9.72651]
[1779019507472,33.65,78333.72,0.12,0.18059,0.00021,9.82105]
[1779019508500,33.65,78333.72,0.12,0.18059,0.00021,9.82105]
[1779019508548,33.65,78333.72,0.12,0.18059,0.00021,9.82105]
[1779019509485,33.65,78336.83,0.12,0.18123,0.00021,9.84342]
[1779019514321,33.65,78336.19,0.12,0.18109,0.00021,9.83853]
[1779019515614,33.65,78343.56,0.12,0.18264,0.00021,9.89209]
[1779019516773,33.65,78346.55,0.12,0.18328,0.00021,9.91381]
[1779019516779,33.65,78346.55,0.12,0.18328,0.00021,9.91381]
[1779019516800,33.65,78346.55,0.12,0.18328,0.00021,9.91381]
[1779019517541,33.65,78346.55,0.12,0.18328,0.00021,9.91382]
[1779019518824,33.65,78346.32,0.12,0.18323,0.00021,9.91216]
[1779019519555,33.65,78346.35,0.12,0.18323,0.00021,9.91238]
[1779019525597,33.65,78346.75,0.12,0.18332,0.00021,9.9152]
[1779019530641,33.65,78348.05,0.12,0.18359,0.00021,9.92451]
[1779019530715,33.65,78348.28,0.12,0.18364,0.00021,9.92616]
[1779019536674,33.65,78350.53,0.12,0.184,0.00021,9.93473]
[1779019541709,33.64,78352.94,0.12,0.18451,0.00021,9.95202]
[1779019546744,33.64,78354.14,0.12,0.18476,0.00021,9.96052]
[1779019551779,33.64,78354.69,0.12,0.18487,0.00021,9.96433]
[1779019556814,33.64,78355.97,0.12,0.18514,0.00021,9.97347]
[1779019557900,33.64,78355.97,0.12,0.18514,0.00021,9.97347]
[1779019557905,33.64,78355.97,0.12,0.18514,0.00021,9.97347]
[1779019558002,33.64,78355.84,0.12,0.18511,0.00021,9.97251]
[1779019564546,33.64,78355.82,0.12,0.18511,0.00021,9.97234]
[1779019565024,33.64,78356.03,0.12,0.18515,0.00021,9.97385]
[1779019565877,33.64,78356.03,0.12,0.18515,0.00021,9.97385]
[1779019571037,33.64,78356.63,0.12,0.18528,0.00021,9.9782]
[1779019576827,33.64,78356.99,0.12,0.18536,0.00021,9.98088]
[1779019581989,33.64,78359.07,0.12,0.1858,0.00021,9.99602]
[1779019584662,33.64,78359.09,0.12,0.18581,0.00021,9.99618]
[1779019594076,33.64,78358.21,0.12,0.18553,0.00021,9.98248]
[1779019601143,33.64,78358.31,0.12,0.18555,0.00021,9.98332]
[1779019608173,33.65,78358.94,0.12,0.1857,0.00021,9.98834]
[1779019611424,33.65,78358.94,0.12,0.1857,0.00021,9.98834]
[1779019620257,33.65,78359.63,0.12,0.18586,0.00021,9.99384]
[1779019625292,33.65,78360.71,0.12,0.1861,0.00021,10.00186]
[1779019630328,33.65,78360.83,0.12,0.18613,0.00021,10.00293]
[1779019630795,33.65,78360.83,0.12,0.18613,0.00021,10.00293]
[1779019631008,33.65,78360.83,0.12,0.18613,0.00021,10.00293]
[1779019631075,33.65,78360.83,0.12,0.18613,0.00021,10.00293]
[1779019631123,33.65,78360.83,0.12,0.18613,0.00021,10.00293]
[1779019631335,33.65,78360.79,0.12,0.18612,0.00021,10.00268]
[1779019632342,33.65,78352.78,0.12,0.18442,0.00021,9.94476]
[1779019633348,33.65,78344.84,0.12,0.18274,0.00021,9.88734]
[1779019634084,33.65,78344.84,0.12,0.18274,0.00021,9.88734]
[1779019635802,33.65,78343.01,0.12,0.18237,0.00021,9.87444]
[1779019639248,33.65,78342.62,0.12,0.1823,0.00021,9.87198]
[1779019641155,33.66,78344.27,0.12,0.18266,0.00021,9.8845]
[1779019642226,33.66,78344.79,0.12,0.18278,0.00021,9.88842]
[1779019647453,33.66,78343.11,0.12,0.18244,0.00021,9.87698]
[1779019648200,33.66,78343.11,0.12,0.18244,0.00021,9.87698]
[1779019655507,33.66,78340.73,0.12,0.18187,0.00021,9.85307]
[1779019658612,33.66,78337.06,0.12,0.1811,0.00021,9.8267]
[1779019660538,33.67,78328.99,0.12,0.17943,0.00021,9.76854]
[1779019662967,33.67,78324.78,0.12,0.17857,0.00021,9.73862]
[1779019663559,33.67,78325.87,0.12,0.1788,0.00021,9.74676]
[1779019665240,33.67,78325.87,0.12,0.1788,0.00021,9.74676]
[1779019670611,33.68,78328.88,0.12,0.17947,0.00021,9.76995]
[1779019675647,33.68,78327.9,0.12,0.17929,0.00021,9.76372]
[1779019678637,33.68,78327.35,0.12,0.17918,0.00021,9.75992]
[1779019678668,33.68,78325.97,0.12,0.17891,0.00021,9.75028]
[1779019683137,33.68,78325.27,0.12,0.17878,0.00021,9.74598]
[1779019683702,33.69,78325.31,0.12,0.1788,0.00021,9.74646]
[1779019686641,33.69,78325.53,0.12,0.17885,0.00021,9.74844]
[1779019686723,33.69,78325.29,0.12,0.17881,0.00021,9.74689]
[1779019691758,33.69,78324.37,0.12,0.17865,0.00021,9.74118]
[1779019696793,33.7,78323.82,0.12,0.17856,0.00021,9.73815]
[1779019701830,33.7,78323.22,0.12,0.17847,0.00021,9.73477]
[1779019706864,33.7,78323.37,0.12,0.17852,0.00021,9.73681]
[1779019708879,33.7,78317.21,0.12,0.17726,0.00021,9.69254]
[1779019710445,33.7,78317.21,0.12,0.17726,0.00021,9.69254]
[1779019710538,33.71,78316.5,0.12,0.17712,0.00021,9.68763]
[1779019711850,33.71,78316.5,0.12,0.17712,0.00021,9.68763]
[1779019717185,33.71,78314.91,0.12,0.17673,0.00021,9.66999]
[1779019720874,33.72,78314.9,0.12,0.17676,0.00021,9.67096]
[1779019721361,33.72,78314.9,0.12,0.17676,0.00021,9.67096]
[1779019721381,33.72,78314.9,0.12,0.17676,0.00021,9.67096]
[1779019721440,33.72,78314.92,0.12,0.17677,0.00021,9.67137]
[1779019723218,33.72,78314.92,0.12,0.17678,0.00021,9.67162]
[1779019724641,33.72,78314.58,0.12,0.17672,0.00021,9.66941]
[1779019724654,33.72,78314.2,0.12,0.17666,0.00021,9.66718]
[1779019726387,33.72,78314.2,0.12,0.17666,0.00021,9.66718]
[1779019732038,33.73,78311.99,0.12,0.17625,0.00021,9.65303]
[1779019739233,33.73,78311.13,0.12,0.17611,0.00021,9.64796]
[1779019739350,33.73,78311.13,0.12,0.17611,0.00021,9.64796]
[1779019741100,33.74,78305.62,0.12,0.17502,0.0002,9.60949]
[1779019742275,33.74,78305.62,0.12,0.17502,0.0002,9.60949]
[1779019742367,33.74,78305.62,0.12,0.17502,0.0002,9.60949]
[1779019742752,33.74,78305.62,0.12,0.17502,0.0002,9.60949]
[1779019745343,33.74,78309.76,0.12,0.1759,0.00021,9.64058]
[1779019752178,33.75,78313.66,0.12,0.17677,0.00021,9.67108]
[1779019757215,33.76,78313.87,0.12,0.17685,0.00021,9.67395]
[1779019762249,33.76,78314.17,0.12,0.17695,0.00021,9.67744]
[1779019767284,33.77,78314.38,0.12,0.17703,0.00021,9.68025]
[1779019772320,33.77,78314.45,0.12,0.17698,0.00021,9.6744]
[1779019773505,33.77,78314.45,0.12,0.17698,0.00021,9.6744]
[1779019774039,33.77,78314.49,0.12,0.177,0.00021,9.67495]
[1779019774441,33.77,78317.77,0.12,0.17768,0.00021,9.69897]
[1779019776348,33.78,78323.76,0.12,0.17892,0.00021,9.74243]
[1779019781383,33.78,78328.15,0.12,0.17985,0.00021,9.77471]
[1779019784312,33.78,78327.99,0.12,0.17983,0.00021,9.7738]
[1779019784404,33.78,78328.06,0.12,0.17984,0.00021,9.77443]
[1779019790446,33.78,78328.42,0.12,0.17994,0.00021,9.77775]
[1779019795483,33.78,78328.73,0.12,0.18002,0.00021,9.78052]
[1779019800520,33.79,78327.94,0.12,0.17987,0.00021,9.77529]
[1779019805553,33.79,78327.13,0.12,0.17972,0.00021,9.76989]
[1779019811597,33.79,78326.72,0.12,0.17965,0.00021,9.76749]
[1779019816632,33.79,78326.68,0.12,0.17965,0.00021,9.76765]
[1779019821666,33.79,78327.21,0.12,0.17977,0.00021,9.77191]
[1779019828795,33.79,78327.08,0.12,0.17976,0.00021,9.77133]
[1779019834756,33.8,78325.91,0.12,0.17943,0.00021,9.75594]
[1779019837815,33.8,78325.77,0.12,0.17941,0.00021,9.75509]
[1779019839191,33.8,78325.77,0.12,0.17941,0.00021,9.75517]
[1779019844830,33.8,78325.51,0.12,0.17937,0.00021,9.7539]
[1779019849865,33.8,78325.33,0.12,0.17935,0.00021,9.75306]
[1779019854900,33.8,78327.53,0.12,0.17982,0.00021,9.76943]
[1779019862956,33.81,78329.74,0.12,0.1803,0.00021,9.78608]
[1779019867991,33.81,78330.99,0.12,0.18057,0.00021,9.79554]
[1779019873026,33.81,78330.16,0.12,0.18041,0.00021,9.78994]
[1779019878064,33.81,78329.65,0.12,0.18032,0.00021,9.78667]
[1779019885110,33.81,78329.26,0.12,0.18025,0.00021,9.78442]
[1779019890145,33.82,78328.3,0.12,0.18007,0.00021,9.7779]
[1779019891068,33.82,78328.3,0.12,0.18007,0.00021,9.7779]
[1779019891186,33.82,78328.3,0.12,0.18007,0.00021,9.7779]
[1779019891322,33.82,78328.3,0.12,0.18007,0.00021,9.7779]
[1779019891418,33.82,78328.3,0.12,0.18007,0.00021,9.7779]
[1779019891575,33.82,78328.39,0.12,0.17998,0.00021,9.77101]
[1779019893222,33.82,78355.01,0.12,0.18558,0.00021,9.96312]
[1779019895676,33.82,78355.01,0.12,0.18558,0.00021,9.96298]
[1779019895685,33.82,78355.01,0.12,0.18558,0.00021,9.96298]
[1779019895778,33.82,78355.01,0.12,0.18558,0.00021,9.96298]
[1779019895880,33.82,78355.96,0.12,0.18578,0.00021,9.96964]
[1779019899006,33.82,78355.57,0.12,0.18569,0.00021,9.96663]
[1779019903077,33.81,78354.94,0.12,0.18554,0.00021,9.96171]
[1779019906582,33.81,78362.04,0.12,0.18704,0.00021,10.01237]
[1779019909278,33.81,78370.49,0.12,0.18884,0.00021,10.07264]
[1779019911085,33.81,78371.59,0.12,0.18907,0.00021,10.08037]
[1779019911293,33.81,78372.97,0.12,0.18936,0.00021,10.09009]
[1779019916537,33.81,78374.18,0.12,0.18959,0.00022,10.09805]
[1779019922646,33.8,78377.24,0.12,0.19023,0.00022,10.11921]
[1779019923961,33.8,78377.3,0.12,0.19024,0.00022,10.11951]
[1779019924016,33.8,78377.39,0.12,0.19025,0.00022,10.1199]
[1779019924919,33.8,78369.54,0.12,0.18855,0.00021,10.06328]
[1779019930427,33.79,78367.78,0.12,0.18815,0.00021,10.04964]
[1779019935462,33.79,78366.81,0.12,0.18792,0.00021,10.04215]
[1779019943517,33.79,78367.44,0.12,0.18803,0.00021,10.04582]
[1779019948552,33.79,78363.51,0.12,0.18718,0.00021,10.01705]
[1779019954594,33.78,78361.15,0.12,0.18655,0.00021,9.99188]
[1779019959629,33.78,78359.28,0.12,0.18614,0.00021,9.97798]
[1779019964664,33.78,78356.26,0.12,0.18549,0.00021,9.95579]
[1779019969698,33.78,78355.22,0.12,0.18525,0.00021,9.9479]
[1779019975741,33.78,78353.99,0.12,0.18498,0.00021,9.93859]
[1779019980893,33.78,78353.2,0.12,0.1848,0.00021,9.93261]
[1779019984827,33.77,78362.01,0.12,0.18667,0.00021,9.99576]
[1779019985913,33.77,78362.01,0.12,0.18667,0.00021,9.99576]
[1779019985990,33.77,78362.01,0.12,0.18667,0.00021,9.99576]
[1779019986012,33.77,78362.01,0.12,0.18666,0.00021,9.99553]
[1779019988477,33.77,78366.05,0.12,0.18752,0.00021,10.02449]
[1779019988834,33.77,78369.04,0.12,0.18816,0.00021,10.04586]
[1779019994003,33.77,78371.42,0.12,0.18864,0.00021,10.06226]
[1779020000920,33.76,78373.33,0.12,0.189,0.00022,10.0743]
[1779020002311,33.76,78369.88,0.12,0.18826,0.00021,10.04934]
[1779020002934,33.76,78369.99,0.12,0.18828,0.00021,10.05002]
[1779020008977,33.76,78367.79,0.12,0.18779,0.00021,10.03367]
[1779020014011,33.76,78370.46,0.12,0.18825,0.00021,10.04483]
[1779020019046,33.76,78371.76,0.12,0.18851,0.00021,10.05373]
[1779020024081,33.75,78373.22,0.12,0.18881,0.00022,10.06374]
[1779020030123,33.75,78374.35,0.12,0.18904,0.00022,10.07125]
[1779020035158,33.75,78376.05,0.12,0.18939,0.00022,10.08293]
[1779020040193,33.75,78376.4,0.12,0.18944,0.00022,10.08488]
[1779020045228,33.74,78379.53,0.12,0.1901,0.00022,10.10678]
[1779020050263,33.74,78382.23,0.12,0.19066,0.00022,10.12548]
[1779020057313,33.74,78382.86,0.12,0.19076,0.00022,10.12887]
[1779020062347,33.73,78387.24,0.12,0.19169,0.00022,10.15947]
[1779020067382,33.73,78385.76,0.12,0.19133,0.00022,10.14777]
[1779020071070,33.72,78376.88,0.12,0.18929,0.00022,10.07573]
[1779020074798,33.72,78374.14,0.12,0.1887,0.00022,10.0558]
[1779020076031,33.72,78372.71,0.12,0.18839,0.00022,10.04542]
[1779020076132,33.72,78367.44,0.12,0.18725,0.00021,10.00736]
[1779020077728,33.72,78367.44,0.12,0.18725,0.00021,10.00736]
[1779020077823,33.72,78366.33,0.12,0.18701,0.00021,9.99933]
[1779020078458,33.72,78366.33,0.12,0.18701,0.00021,9.99933]
[1779020081226,33.72,78365.65,0.12,0.18687,0.00021,9.99437]
[1779020084234,33.72,78364.53,0.12,0.18663,0.00021,9.98627]
[1779020084802,33.72,78364.53,0.12,0.18663,0.00021,9.98627]
[1779020084971,33.72,78363.47,0.12,0.1864,0.00021,9.97862]
[1779020085583,33.72,78354.74,0.12,0.18454,0.00021,9.91557]
[1779020087467,33.72,78350.06,0.12,0.18354,0.00021,9.88166]
[1779020087564,33.72,78347.3,0.12,0.18296,0.00021,9.86165]
[1779020089880,33.72,78344.49,0.12,0.18236,0.00021,9.8413]
[1779020089903,33.72,78339.07,0.12,0.18122,0.00021,9.80208]
[1779020090409,33.72,78339.07,0.12,0.18122,0.00021,9.80208]
[1779020090422,33.72,78339.07,0.12,0.18122,0.00021,9.80208]
[1779020091187,33.72,78339.07,0.12,0.18122,0.00021,9.80208]
[1779020090909,33.72,78333.68,0.12,0.18009,0.00021,9.76309]
[1779020092179,33.72,78331.4,0.12,0.17963,0.00021,9.74682]
[1779020094484,33.72,78327.22,0.12,0.17876,0.00021,9.71668]
[1779020094535,33.72,78327.22,0.12,0.17876,0.00021,9.71668]
[1779020094934,33.72,78321.64,0.12,0.1776,0.00021,9.67638]
[1779020095777,33.72,78321.64,0.12,0.1776,0.00021,9.67638]
[1779020100902,33.73,78319.75,0.12,0.17725,0.00021,9.66384]
[1779020102741,33.73,78323.56,0.12,0.17805,0.00021,9.69187]
[1779020105160,33.73,78330.7,0.12,0.17955,0.00021,9.74406]
[1779020108906,33.73,78334.71,0.12,0.18039,0.00021,9.77333]
[1779020109586,33.73,78334.71,0.12,0.18039,0.00021,9.77333]
[1779020109687,33.73,78333.81,0.12,0.18021,0.00021,9.76688]
[1779020112706,33.73,78339.98,0.12,0.1815,0.00021,9.81172]
[1779020117741,33.74,78340.72,0.12,0.18167,0.00021,9.81737]
[1779020119178,33.74,78340.72,0.12,0.18167,0.00021,9.81737]
[1779020119181,33.74,78340.72,0.12,0.18167,0.00021,9.81737]
[1779020119755,33.74,78342.01,0.12,0.18194,0.00021,9.82681]
[1779020124790,33.74,78344.32,0.12,0.18244,0.00021,9.84378]
[1779020131078,33.74,78346.15,0.12,0.18283,0.00021,9.85722]
[1779020136874,33.74,78346.73,0.12,0.18286,0.00021,9.85426]
[1779020141049,33.74,78347.59,0.12,0.18305,0.00021,9.86073]
[1779020146944,33.74,78350.56,0.12,0.1837,0.00021,9.88279]
[1779020154079,33.74,78351.14,0.12,0.18383,0.00021,9.88721]
[1779020156780,33.75,78351.87,0.12,0.18399,0.00021,9.89286]
[1779020159030,33.75,78357.48,0.12,0.18519,0.00021,9.93364]
[1779020161004,33.75,78358.15,0.12,0.18534,0.00021,9.93851]
[1779020164640,33.75,78358.33,0.12,0.18538,0.00021,9.93993]
[1779020166069,33.75,78358.05,0.12,0.18532,0.00021,9.93791]
[1779020171056,33.75,78358.65,0.12,0.18545,0.00021,9.94231]
[1779020176150,33.75,78358.64,0.12,0.18545,0.00021,9.94225]
[1779020183199,33.75,78358.53,0.12,0.18542,0.00021,9.94139]
[1779020189245,33.75,78358.36,0.12,0.18538,0.00021,9.94007]
[1779020194276,33.75,78358.52,0.12,0.18531,0.00021,9.9335]
[1779020199311,33.75,78358.6,0.12,0.18533,0.00021,9.93399]
[1779020201018,33.75,78358.91,0.12,0.18539,0.00021,9.9362]
[1779020206361,33.75,78358.82,0.12,0.18537,0.00021,9.93542]
[1779020212404,33.74,78363.63,0.12,0.18639,0.00021,9.96984]
[1779020219391,33.74,78365.08,0.12,0.18668,0.00021,9.97975]
[1779020222602,33.74,78365.08,0.12,0.18668,0.00021,9.97975]
[1779020223328,33.74,78365.08,0.12,0.18668,0.00021,9.97975]
[1779020224636,33.74,78363.83,0.12,0.1864,0.00021,9.97039]
[1779020226687,33.74,78363.5,0.12,0.18633,0.00021,9.96785]
[1779020231011,33.74,78363.91,0.12,0.1864,0.00021,9.97046]
[1779020236571,33.74,78363.09,0.12,0.18621,0.00021,9.96393]
[1779020241923,33.74,78362.86,0.12,0.18615,0.00021,9.96195]
[1779020245634,33.73,78353.61,0.12,0.18417,0.00021,9.89492]
[1779020252683,33.73,78355.26,0.12,0.18442,0.00021,9.89921]
[1779020257718,33.73,78355.86,0.12,0.18455,0.00021,9.90364]
[1779020262755,33.74,78353.93,0.12,0.18415,0.00021,9.89006]
[1779020267790,33.74,78353.17,0.12,0.184,0.00021,9.88482]
[1779020272863,33.74,78354.08,0.12,0.1842,0.00021,9.89167]
[1779020278295,33.74,78356.13,0.12,0.18464,0.00021,9.90676]
[1779020281543,33.74,78358.59,0.12,0.18517,0.00021,9.9247]
[1779020281888,33.74,78358.59,0.12,0.18518,0.00021,9.92475]
[1779020286923,33.74,78358.56,0.12,0.18517,0.00021,9.9246]
[1779020291859,33.74,78356.25,0.12,0.18468,0.00021,9.90795]
[1779020292023,33.74,78356.25,0.12,0.18468,0.00021,9.90795]
[1779020293838,33.74,78355.82,0.12,0.18459,0.00021,9.90491]
[1779020293846,33.74,78355.82,0.12,0.18459,0.00021,9.90491]
[1779020293975,33.74,78360.29,0.12,0.18554,0.00021,9.93724]
[1779020297051,33.74,78362.26,0.12,0.18597,0.00021,9.95147]
[1779020297266,33.74,78362.26,0.12,0.18597,0.00021,9.95147]
[1779020297272,33.74,78362.26,0.12,0.18597,0.00021,9.95147]
[1779020297313,33.74,78362.2,0.12,0.18595,0.00021,9.95104]
[1779020305242,33.74,78360.2,0.12,0.18552,0.00021,9.93657]
[1779020311096,33.74,78359.8,0.12,0.18533,0.00021,9.92596]
[1779020316131,33.74,78363.02,0.12,0.18602,0.00021,9.94903]
[1779020321167,33.74,78364.19,0.12,0.18626,0.00021,9.95724]
[1779020326202,33.74,78367.81,0.12,0.18703,0.00021,9.9831]
[1779020331241,33.74,78368.7,0.12,0.18721,0.00021,9.98924]
[1779020336273,33.74,78370.71,0.12,0.18763,0.00021,10.00339]
[1779020343322,33.73,78371.27,0.12,0.18774,0.00021,10.00702]
[1779020348357,33.73,78372.36,0.12,0.18797,0.00022,10.01462]
[1779020353391,33.73,78369.1,0.12,0.18726,0.00021,9.991]
[1779020358427,33.73,78364.25,0.12,0.18622,0.00021,9.95604]
[1779020360442,33.73,78358.76,0.12,0.18505,0.00021,9.91648]
[1779020361659,33.73,78356.79,0.12,0.18463,0.00021,9.9023]
[1779020363581,33.73,78351.17,0.12,0.18345,0.00021,9.86185]
[1779020363873,33.73,78351.17,0.12,0.18345,0.00021,9.86185]
[1779020364469,33.73,78346.01,0.12,0.18235,0.00021,9.82455]
[1779020365475,33.73,78337.95,0.12,0.18066,0.00021,9.76635]
[1779020366126,33.73,78337.95,0.12,0.18066,0.00021,9.76635]
[1779020366482,33.73,78334.43,0.12,0.17993,0.00021,9.74099]
[1779020366511,33.73,78334.43,0.12,0.17993,0.00021,9.74099]
[1779020367470,33.73,78334.43,0.12,0.17993,0.00021,9.74099]
[1779020367490,33.74,78330.75,0.12,0.17916,0.00021,9.71449]
[1779020370442,33.74,78324.12,0.12,0.1778,0.00021,9.66705]
[1779020370668,33.74,78324.12,0.12,0.1778,0.00021,9.66705]
[1779020372111,33.74,78319.57,0.12,0.17685,0.00021,9.63404]
[1779020372212,33.74,78318.27,0.12,0.17649,0.00021,9.61724]
[1779020376553,33.75,78312.06,0.12,0.17526,0.00021,9.57383]
[1779020381657,33.75,78308.92,0.12,0.17465,0.00021,9.55249]
[1779020386511,33.76,78308.02,0.12,0.1745,0.00021,9.54696]
[1779020387339,33.76,78308.02,0.12,0.1745,0.00021,9.5471]
[1779020388590,33.76,78304.92,0.12,0.17387,0.0002,9.52493]
[1779020393671,33.76,78304.24,0.12,0.17377,0.0002,9.52119]
[1779020398783,33.77,78303.99,0.12,0.17375,0.0002,9.52043]
[1779020401662,33.77,78304.67,0.12,0.1739,0.0002,9.5258]
[1779020402743,33.77,78303.97,0.12,0.17376,0.0002,9.52093]
[1779020403029,33.77,78303.97,0.12,0.17376,0.0002,9.52093]
[1779020403073,33.77,78297.54,0.12,0.17245,0.0002,9.47447]
[1779020405758,33.77,78292.03,0.12,0.17135,0.0002,9.43497]
[1779020410793,33.78,78288.24,0.12,0.17061,0.0002,9.4085]
[1779020413245,33.78,78288.29,0.12,0.17063,0.0002,9.40912]
[1779020413346,33.78,78294.82,0.12,0.17196,0.0002,9.45682]
[1779020419699,33.78,78298.31,0.12,0.17269,0.0002,9.48286]
[1779020421499,33.78,78299.99,0.12,0.17304,0.0002,9.49537]
[1779020421505,33.78,78299.99,0.12,0.17304,0.0002,9.49537]
[1779020421870,33.78,78301.07,0.12,0.17327,0.0002,9.50327]
[1779020425596,33.78,78301.5,0.12,0.17336,0.0002,9.50651]
[1779020427654,33.78,78300.88,0.12,0.17323,0.0002,9.50208]
[1779020429707,33.78,78300.35,0.12,0.17313,0.0002,9.4983]
[1779020434961,33.78,78299.73,0.12,0.1729,0.0002,9.48632]
[1779020438109,33.78,78299.73,0.12,0.1729,0.0002,9.48632]
[1779020444024,33.78,78304.42,0.12,0.17387,0.0002,9.52055]
[1779020449058,33.78,78306.4,0.12,0.17427,0.00021,9.53496]
[1779020454094,33.78,78308.36,0.12,0.17468,0.00021,9.54924]
[1779020459379,33.79,78310.05,0.12,0.17503,0.00021,9.56155]
[1779020459874,33.79,78310.62,0.12,0.17514,0.00021,9.5657]
[1779020460138,33.79,78310.62,0.12,0.17514,0.00021,9.5657]
[1779020462150,33.79,78320.22,0.12,0.17713,0.00021,9.63547]
[1779020466749,33.79,78319.25,0.12,0.17694,0.00021,9.62891]
[1779020467504,33.79,78318.99,0.12,0.17689,0.00021,9.62715]
[1779020468403,33.79,78327.33,0.12,0.17863,0.00021,9.68768]
[1779020471980,33.79,78331.83,0.12,0.17957,0.00021,9.72041]
[1779020476044,33.79,78331.23,0.12,0.17945,0.00021,9.71607]
[1779020476249,33.79,78330.9,0.12,0.17938,0.00021,9.71369]
[1779020479105,33.79,78331.67,0.12,0.17954,0.00021,9.71926]
[1779020479270,33.79,78331.67,0.12,0.17954,0.00021,9.71925]
[1779020481388,33.79,78324.57,0.12,0.17806,0.00021,9.66784]
[1779020487328,33.79,78323.69,0.12,0.1779,0.00021,9.66217]
[1779020490197,33.79,78322.98,0.12,0.17776,0.00021,9.65726]
[1779020490348,33.79,78322.58,0.12,0.17767,0.00021,9.65438]
[1779020496277,33.79,78321.15,0.12,0.17728,0.00021,9.63646]
[1779020497006,33.79,78320.75,0.12,0.17719,0.00021,9.63358]
[1779020497604,33.79,78320.75,0.12,0.17719,0.00021,9.63358]
[1779020498404,33.79,78315.67,0.12,0.17614,0.00021,9.59686]
[1779020503439,33.8,78314.69,0.12,0.17596,0.00021,9.59022]
[1779020509431,33.8,78312.57,0.12,0.17553,0.00021,9.57523]
[1779020516532,33.8,78313.67,0.12,0.17578,0.00021,9.58406]
[1779020519551,33.8,78319.95,0.12,0.17708,0.00021,9.6297]
[1779020520208,33.8,78319.95,0.12,0.17708,0.00021,9.6297]
[1779020520558,33.8,78323.87,0.12,0.1779,0.00021,9.65808]
[1779020525593,33.8,78327.64,0.12,0.17868,0.00021,9.68518]
[1779020530628,33.8,78327.64,0.12,0.17867,0.00021,9.68505]
[1779020535664,33.8,78327.02,0.12,0.17854,0.00021,9.68054]
[1779020541651,33.8,78326.64,0.12,0.17846,0.00021,9.67776]
[1779020546740,33.8,78326.31,0.12,0.17839,0.00021,9.67536]
[1779020551775,33.8,78325.66,0.12,0.17815,0.00021,9.663]
[1779020556810,33.8,78324.89,0.12,0.178,0.00021,9.6575]
[1779020561898,33.8,78323.96,0.12,0.17781,0.00021,9.65089]
[1779020567885,33.8,78323.96,0.12,0.17781,0.00021,9.65103]
[1779020572923,33.8,78324.09,0.12,0.17784,0.00021,9.6521]
[1779020574544,33.8,78324.09,0.12,0.17784,0.00021,9.6521]
[1779020574614,33.8,78323.99,0.12,0.17782,0.00021,9.65142]
[1779020576952,33.8,78334.14,0.12,0.17994,0.00021,9.72477]
[1779020579249,33.8,78335.98,0.12,0.18032,0.00021,9.73799]
[1779020583019,33.8,78342.78,0.12,0.18175,0.00021,9.78731]
[1779020586011,33.8,78343.43,0.12,0.1819,0.00021,9.79219]
[1779020586112,33.8,78345.15,0.12,0.18226,0.00021,9.8047]
[1779020590116,33.8,78345.91,0.12,0.18243,0.00021,9.81043]
[1779020590119,33.8,78345.91,0.12,0.18243,0.00021,9.81043]
[1779020590170,33.8,78347.16,0.12,0.1827,0.00021,9.81954]
[1779020597116,33.81,78349.29,0.12,0.18316,0.00021,9.83524]
[1779020598569,33.81,78349.29,0.12,0.18316,0.00021,9.83524]
[1779020598662,33.81,78352.56,0.12,0.18386,0.00021,9.85905]
[1779020600426,33.81,78356.61,0.12,0.18472,0.00021,9.88824]
[1779020600714,33.81,78359.77,0.12,0.18539,0.00021,9.91111]
[1779020602075,33.81,78360.63,0.12,0.18558,0.00021,9.91733]
[1779020602748,33.81,78360.46,0.12,0.18554,0.00021,9.91612]
[1779020604505,33.81,78360.46,0.12,0.18554,0.00021,9.91612]
[1779020605913,33.81,78359.42,0.12,0.18532,0.00021,9.90867]
[1779020612221,33.81,78364.49,0.12,0.1863,0.00021,9.93751]
[1779020618302,33.81,78364.49,0.12,0.1863,0.00021,9.93751]
[1779020620941,33.81,78364.01,0.12,0.18621,0.00021,9.93439]
[1779020625043,33.81,78363.93,0.12,0.1862,0.00021,9.93409]
[1779020625314,33.81,78364.05,0.12,0.18623,0.00021,9.93501]
[1779020630350,33.81,78365.82,0.12,0.18661,0.00021,9.94804]
[1779020632363,33.81,78359.31,0.12,0.18522,0.00021,9.90127]
[1779020637398,33.81,78357.96,0.12,0.18495,0.00021,9.89194]
[1779020642433,33.82,78358.44,0.12,0.18506,0.00021,9.89579]
[1779020643443,33.82,78351.44,0.12,0.18358,0.00021,9.84542]
[1779020644228,33.82,78351.44,0.12,0.18358,0.00021,9.84542]
[1779020645636,33.82,78351.21,0.12,0.18353,0.00021,9.84388]
[1779020645643,33.82,78351.21,0.12,0.18353,0.00021,9.84388]
[1779020645737,33.82,78351.43,0.12,0.18359,0.00021,9.84576]
[1779020651502,33.82,78353.3,0.12,0.18401,0.00021,9.86]
[1779020656782,33.82,78354.48,0.12,0.18428,0.00021,9.86908]
[1779020666605,33.83,78358.4,0.12,0.18515,0.00021,9.89853]
[1779020671640,33.83,78358.84,0.12,0.18516,0.00021,9.89479]
[1779020676680,33.83,78359.13,0.12,0.18524,0.00021,9.89753]
[1779020681710,33.84,78359.89,0.12,0.18542,0.00021,9.90365]
[1779020688759,33.84,78362.49,0.12,0.18599,0.00021,9.92293]
[1779020693794,33.84,78359.33,0.12,0.18533,0.00021,9.90058]
[1779020698830,33.84,78356.96,0.12,0.18484,0.00021,9.88393]
[1779020703865,33.84,78356.24,0.12,0.1847,0.00021,9.87918]
[1779020709385,33.85,78355.17,0.12,0.18448,0.00021,9.87182]
[1779020714474,33.85,78354.06,0.12,0.18426,0.00021,9.86436]
[1779020719977,33.85,78354.08,0.12,0.18428,0.00021,9.86505]
[1779020725012,33.85,78351.94,0.12,0.18384,0.00021,9.85009]
[1779020729965,33.85,78347.79,0.12,0.18298,0.00021,9.82075]
[1779020730067,33.85,78347.57,0.12,0.18293,0.00021,9.81917]
[1779020734385,33.86,78348.3,0.12,0.183,0.00021,9.8172]
[1779020734483,33.86,78349.66,0.12,0.18329,0.00021,9.82714]
[1779020735364,33.86,78349.66,0.12,0.18329,0.00021,9.82714]
[1779020736143,33.86,78349.81,0.12,0.18332,0.00021,9.82837]
[1779020736195,33.86,78347.09,0.12,0.18275,0.00021,9.80872]
[1779020738125,33.86,78352.6,0.12,0.18391,0.00021,9.84834]
[1779020743137,33.86,78351.76,0.12,0.18375,0.00021,9.84285]
[1779020748174,33.86,78349.32,0.12,0.18325,0.00021,9.82566]
[1779020751196,33.86,78341.64,0.12,0.18164,0.00021,9.77079]
[1779020756229,33.87,78339.85,0.12,0.18129,0.00021,9.75878]
[1779020761264,33.87,78339.15,0.12,0.18116,0.00021,9.75445]
[1779020769320,33.87,78339.53,0.12,0.18127,0.00021,9.75823]
[1779020774356,33.87,78340.74,0.12,0.18153,0.00021,9.76711]
[1779020779390,33.87,78341.08,0.12,0.18161,0.00021,9.76971]
[1779020784425,33.87,78341.81,0.12,0.18176,0.00021,9.77493]
[1779020789460,33.87,78344.65,0.12,0.18233,0.00021,9.7945]
[1779020794902,33.87,78344.83,0.12,0.18224,0.00021,9.78736]
[1779020804565,33.87,78345.34,0.12,0.18235,0.00021,9.79086]
[1779020809600,33.87,78343.56,0.12,0.18198,0.00021,9.77824]
[1779020815423,33.87,78342.23,0.12,0.1817,0.00021,9.76886]
[1779020821687,33.87,78342.45,0.12,0.18175,0.00021,9.77052]
[1779020827546,33.87,78342.56,0.12,0.18177,0.00021,9.77103]
[1779020832764,33.87,78342.85,0.12,0.18182,0.00021,9.77282]
[1779020839814,33.87,78342.26,0.12,0.18168,0.00021,9.76827]
[1779020844848,33.86,78342.98,0.12,0.18183,0.00021,9.77329]
[1779020849883,33.86,78343.12,0.12,0.18186,0.00021,9.77425]
[1779020854918,33.86,78346.33,0.12,0.18242,0.00021,9.78945]
[1779020859953,33.86,78345.86,0.12,0.18232,0.00021,9.78591]
[1779020868010,33.86,78345.37,0.12,0.18218,0.00021,9.78124]
[1779020873979,33.85,78344.75,0.12,0.18203,0.00021,9.77585]
[1779020879087,33.85,78344.39,0.12,0.18193,0.00021,9.7725]
[1779020885129,33.85,78348.12,0.12,0.18269,0.00021,9.79857]
[1779020891172,33.85,78351.09,0.12,0.18332,0.00021,9.82002]
[1779020896909,33.85,78355.4,0.12,0.18424,0.00021,9.85107]
[1779020898220,33.85,78363.13,0.12,0.18588,0.00021,9.90661]
[1779020903971,33.85,78363.73,0.12,0.186,0.00021,9.91065]
[1779020908739,33.85,78363.05,0.12,0.18588,0.00021,9.90649]
[1779020908834,33.85,78363.14,0.12,0.18591,0.00021,9.90741]
[1779020914332,33.85,78363.61,0.12,0.18592,0.00021,9.90382]
[1779020915328,33.85,78363.61,0.12,0.18592,0.00021,9.90382]
[1779020921341,33.86,78363.74,0.12,0.18598,0.00021,9.90561]
[1779020924384,33.86,78363.46,0.12,0.18593,0.00021,9.90402]
[1779020924479,33.86,78363.55,0.12,0.18595,0.00021,9.9048]
[1779020927423,33.86,78370.53,0.12,0.18746,0.00021,9.95525]
[1779020932397,33.86,78373.2,0.12,0.18804,0.00022,9.97465]
[1779020937493,33.86,78371.24,0.12,0.18763,0.00021,9.96092]
[1779020942529,33.86,78372.48,0.12,0.1879,0.00022,9.97015]
[1779020948570,33.87,78367.35,0.12,0.18682,0.00021,9.93377]
[1779020953605,33.87,78363.78,0.12,0.18607,0.00021,9.90856]
[1779020958641,33.87,78360.68,0.12,0.18542,0.00021,9.88667]
[1779020963676,33.87,78359.16,0.12,0.1851,0.00021,9.87604]
[1779020968711,33.87,78357.43,0.12,0.18474,0.00021,9.86383]
[1779020974401,33.87,78354.21,0.12,0.18396,0.00021,9.83327]
[1779020974850,33.87,78354.21,0.12,0.18396,0.00021,9.83327]
[1779020974856,33.87,78350.96,0.12,0.18327,0.00021,9.81003]
[1779020980795,33.88,78351.87,0.12,0.18348,0.00021,9.81708]
[1779020985831,33.88,78349.15,0.12,0.18292,0.00021,9.79787]
[1779020990865,33.88,78348.06,0.12,0.1827,0.00021,9.79042]
[1779020998922,33.88,78346.5,0.12,0.18239,0.00021,9.77992]
[1779021004964,33.88,78343.49,0.12,0.18177,0.00021,9.75876]
[1779021009999,33.89,78342.54,0.12,0.18158,0.00021,9.75236]
[1779021015034,33.89,78342.01,0.12,0.18148,0.00021,9.74898]
[1779021020827,33.89,78341.67,0.12,0.18142,0.00021,9.74671]
[1779021022213,33.89,78341.59,0.12,0.18141,0.00021,9.74648]
[1779021022827,33.89,78341.59,0.12,0.18141,0.00021,9.74648]
[1779021022928,33.89,78341.59,0.12,0.18141,0.00021,9.74657]
[1779021030104,33.89,78341.59,0.12,0.18143,0.00021,9.747]
[1779021035174,33.89,78349.84,0.12,0.18308,0.00021,9.79929]
[1779021041260,33.9,78354.44,0.12,0.18406,0.00021,9.83254]
[1779021047258,33.9,78359.62,0.12,0.18518,0.00021,9.87015]
[1779021052294,33.9,78362.0,0.12,0.18569,0.00021,9.88745]
[1779021057332,33.9,78364.91,0.12,0.18632,0.00021,9.90854]
[1779021062365,33.9,78366.61,0.12,0.18669,0.00021,9.92089]
[1779021068730,33.9,78369.14,0.12,0.18723,0.00021,9.93912]
[1779021074448,33.9,78371.87,0.12,0.18782,0.00022,9.95889]
[1779021079483,33.9,78371.7,0.12,0.18779,0.00022,9.9578]
[1779021084518,33.9,78372.93,0.12,0.18806,0.00022,9.96675]
[1779021092573,33.9,78374.94,0.12,0.18839,0.00022,9.97359]
[1779021098226,33.9,78375.88,0.12,0.1886,0.00022,9.98038]
[1779021103651,33.9,78376.14,0.12,0.18866,0.00022,9.98238]
[1779021104758,33.9,78376.14,0.12,0.18866,0.00022,9.98238]
[1779021106585,33.9,78376.36,0.12,0.18871,0.00022,9.98402]
[1779021106686,33.9,78376.52,0.12,0.18874,0.00022,9.98516]
[1779021115718,33.9,78380.1,0.12,0.18951,0.00022,10.01073]
[1779021122785,33.9,78379.31,0.12,0.18934,0.00022,10.00499]
[1779021126814,33.9,78372.3,0.12,0.18783,0.00022,9.95477]
[1779021127565,33.9,78372.3,0.12,0.18783,0.00022,9.95477]
[1779021128639,33.9,78372.45,0.12,0.18786,0.00022,9.95589]
[1779021128748,33.9,78372.45,0.12,0.18786,0.00022,9.95589]
[1779021128912,33.9,78372.45,0.12,0.18786,0.00022,9.95589]
[1779021129278,33.9,78369.35,0.12,0.1872,0.00021,9.93377]
[1779021132195,33.9,78364.21,0.12,0.1861,0.00021,9.89697]
[1779021133296,33.9,78363.06,0.12,0.18586,0.00021,9.88896]
[1779021133864,33.9,78362.03,0.12,0.18564,0.00021,9.88169]
[1779021138897,33.91,78361.23,0.12,0.18549,0.00021,9.87661]
[1779021144939,33.91,78360.46,0.12,0.18535,0.00021,9.87179]
[1779021149977,33.91,78359.61,0.12,0.18519,0.00021,9.86628]
[1779021156001,33.92,78355.77,0.12,0.18429,0.00021,9.83176]
[1779021163076,33.92,78355.93,0.12,0.18435,0.00021,9.83377]
[1779021166162,33.92,78357.7,0.12,0.18473,0.00021,9.84682]
[1779021166200,33.92,78353.59,0.12,0.18386,0.00021,9.8174]
[1779021169921,33.92,78352.55,0.12,0.18366,0.00021,9.81039]
[1779021170274,33.92,78352.55,0.12,0.18366,0.00021,9.81039]
[1779021171137,33.92,78359.39,0.12,0.18512,0.00021,9.85973]
[1779021176167,33.93,78356.24,0.12,0.18446,0.00021,9.83758]
[1779021181202,33.93,78353.51,0.12,0.18389,0.00021,9.81847]
[1779021186237,33.93,78349.33,0.12,0.18303,0.00021,9.789]
[1779021191273,33.93,78347.97,0.12,0.18276,0.00021,9.77982]
[1779021196281,33.94,78346.74,0.12,0.18251,0.00021,9.77156]
[1779021201343,33.94,78345.64,0.12,0.1823,0.00021,9.76412]
[1779021206351,33.94,78344.65,0.12,0.18209,0.00021,9.7573]
[1779021212422,33.94,78345.43,0.12,0.18217,0.00021,9.75557]
[1779021221484,33.94,78347.32,0.12,0.18258,0.00021,9.76971]
[1779021226519,33.94,78349.27,0.12,0.183,0.00021,9.78404]
[1779021233569,33.95,78347.56,0.12,0.18265,0.00021,9.77218]
[1779021236820,33.95,78346.82,0.12,0.1825,0.00021,9.76698]
[1779021236828,33.95,78346.82,0.12,0.1825,0.00021,9.76698]
[1779021236903,33.95,78345.56,0.12,0.18224,0.00021,9.75799]
[1779021239727,33.95,78345.1,0.12,0.18214,0.00021,9.75481]
[1779021239744,33.95,78345.1,0.12,0.18214,0.00021,9.75481]
[1779021240194,33.95,78345.1,0.12,0.18214,0.00021,9.75481]
[1779021240284,33.95,78345.63,0.12,0.18226,0.00021,9.75875]
[1779021243741,33.95,78351.63,0.12,0.18353,0.00021,9.80202]
[1779021250025,33.95,78353.39,0.12,0.18391,0.00021,9.81475]
[1779021250268,33.95,78353.39,0.12,0.18391,0.00021,9.81475]
[1779021250351,33.95,78353.39,0.12,0.18391,0.00021,9.81475]
[1779021250368,33.95,78355.0,0.12,0.18425,0.00021,9.8264]
[1779021255389,33.95,78357.15,0.12,0.18471,0.00021,9.84191]
[1779021256519,33.95,78358.87,0.12,0.18508,0.00021,9.85429]
[1779021256730,33.95,78360.14,0.12,0.18535,0.00021,9.86341]
[1779021260565,33.95,78364.22,0.12,0.18622,0.00021,9.89262]
[1779021260630,33.95,78364.22,0.12,0.18622,0.00021,9.89262]
[1779021264727,33.95,78364.83,0.12,0.18636,0.00021,9.89726]
[1779021268833,33.95,78366.37,0.12,0.18671,0.00021,9.90896]
[1779021270893,33.95,78369.45,0.12,0.18738,0.00021,9.93132]
[1779021274856,33.96,78376.84,0.12,0.18888,0.00022,9.97705]
[1779021282913,33.96,78378.92,0.12,0.18934,0.00022,9.99221]
[1779021287947,33.96,78378.8,0.12,0.18932,0.00022,9.99143]
[1779021291014,33.96,78386.31,0.12,0.19095,0.00022,10.04508]
[1779021297011,33.96,78389.18,0.12,0.19156,0.00022,10.06516]
[1779021297606,33.96,78389.18,0.12,0.19156,0.00022,10.06516]
[1779021297610,33.96,78389.18,0.12,0.19156,0.00022,10.06516]
[1779021298018,33.96,78387.9,0.12,0.19127,0.00022,10.05588]
[1779021301038,33.96,78393.17,0.12,0.19242,0.00022,10.09335]
[1779021306073,33.96,78396.36,0.12,0.19311,0.00022,10.11604]
[1779021311108,33.96,78404.61,0.12,0.19493,0.00022,10.17493]
[1779021315268,33.96,78415.83,0.12,0.1974,0.00022,10.25449]
[1779021318171,33.96,78416.19,0.12,0.19748,0.00022,10.25696]
[1779021318248,33.96,78423.77,0.12,0.19916,0.00022,10.31058]
[1779021319728,33.95,78423.77,0.12,0.19916,0.00022,10.31047]
[1779021320172,33.95,78424.33,0.12,0.19928,0.00022,10.31432]
[1779021322721,33.95,78423.38,0.12,0.19906,0.00022,10.30735]
[1779021322820,33.95,78423.38,0.12,0.19906,0.00022,10.30735]
[1779021323192,33.95,78414.42,0.12,0.19707,0.00022,10.24375]
[1779021324395,33.95,78414.42,0.12,0.19707,0.00022,10.24375]
[1779021327439,33.95,78412.88,0.12,0.19672,0.00022,10.23277]
[1779021328452,33.95,78411.07,0.12,0.19632,0.00022,10.21991]
[1779021328612,33.95,78414.75,0.12,0.19714,0.00022,10.24604]
[1779021329389,33.95,78414.64,0.12,0.19711,0.00022,10.24517]
[1779021331425,33.95,78409.51,0.12,0.19587,0.00022,10.2011]
[1779021334381,33.95,78409.08,0.12,0.19578,0.00022,10.19809]
[1779021340315,33.95,78403.83,0.12,0.19463,0.00022,10.16088]
[1779021342202,33.95,78407.77,0.12,0.1955,0.00022,10.18893]
[1779021342325,33.95,78409.89,0.12,0.19596,0.00022,10.20401]
[1779021347370,33.95,78413.61,0.12,0.19678,0.00022,10.23037]
[1779021352653,33.95,78415.53,0.12,0.19721,0.00022,10.24389]
[1779021353695,33.95,78415.81,0.12,0.19726,0.00022,10.24572]
[1779021354409,33.95,78416.24,0.12,0.19736,0.00022,10.24871]
[1779021358437,33.95,78422.16,0.12,0.19866,0.00022,10.29028]
[1779021359090,33.95,78422.16,0.12,0.19866,0.00022,10.29028]
[1779021359350,33.95,78422.16,0.12,0.19866,0.00022,10.29028]
[1779021363472,33.95,78429.6,0.12,0.20029,0.00022,10.34218]
[1779021364542,33.95,78429.6,0.12,0.20029,0.00022,10.34218]
[1779021365486,33.94,78431.23,0.12,0.20065,0.00022,10.35338]
[1779021365541,33.94,78431.23,0.12,0.20065,0.00022,10.35338]
[1779021366481,33.94,78431.23,0.12,0.20065,0.00022,10.35338]
[1779021366503,33.94,78448.57,0.12,0.20455,0.00023,10.47545]
[1779021367618,33.94,78448.57,0.12,0.20455,0.00023,10.47544]
[1779021370428,33.94,78454.1,0.12,0.20579,0.00023,10.51385]
[1779021372960,33.94,78454.49,0.12,0.20585,0.00023,10.51597]
[1779021373535,33.94,78457.94,0.12,0.20664,0.00023,10.54015]
[1779021373822,33.94,78457.94,0.12,0.20664,0.00023,10.54015]
[1779021374454,33.94,78465.81,0.12,0.20843,0.00023,10.59521]
[1779021375041,33.94,78465.81,0.12,0.20843,0.00023,10.59521]
[1779021375054,33.94,78465.81,0.12,0.20843,0.00023,10.59521]
[1779021375114,33.94,78465.81,0.12,0.20843,0.00023,10.59521]
[1779021375512,33.94,78471.92,0.12,0.20983,0.00023,10.6378]
[1779021376636,33.94,78471.14,0.12,0.20964,0.00023,10.63217]
[1779021376641,33.94,78471.14,0.12,0.20964,0.00023,10.63217]
[1779021377537,33.94,78466.79,0.12,0.20864,0.00023,10.60161]
[1779021379431,33.94,78465.87,0.12,0.20843,0.00023,10.59503]
[1779021382804,33.93,78471.55,0.12,0.20971,0.00023,10.63424]
[1779021383351,33.93,78471.55,0.12,0.20971,0.00023,10.63424]
[1779021385246,33.93,78477.88,0.12,0.21116,0.00023,10.67801]
[1779021386169,33.93,78477.9,0.12,0.21114,0.00023,10.67768]
[1779021386258,33.93,78477.67,0.12,0.21109,0.00023,10.67607]
[1779021391674,33.92,78476.88,0.12,0.21076,0.00023,10.66162]
[1779021393742,33.92,78479.91,0.12,0.21145,0.00023,10.68254]
[1779021393873,33.92,78476.83,0.12,0.21074,0.00023,10.66084]
[1779021396711,33.92,78469.04,0.12,0.20892,0.00023,10.60578]
[1779021401922,33.92,78464.42,0.12,0.20786,0.00023,10.57343]
[1779021404709,33.92,78460.21,0.12,0.20691,0.00023,10.54402]
[1779021410807,33.92,78461.98,0.12,0.20732,0.00023,10.55666]
[1779021416849,33.92,78464.98,0.12,0.208,0.00023,10.57771]
[1779021421885,33.92,78466.41,0.12,0.20833,0.00023,10.58776]
[1779021423902,33.92,78461.2,0.12,0.20714,0.00023,10.55131]
[1779021427926,33.92,78469.78,0.12,0.20912,0.00023,10.61165]
[1779021429370,33.92,78469.78,0.12,0.20912,0.00023,10.61165]
[1779021429512,33.92,78467.51,0.12,0.2086,0.00023,10.59587]
[1779021431417,33.92,78467.51,0.12,0.2086,0.00023,10.59587]
[1779021431518,33.92,78475.94,0.12,0.21054,0.00023,10.65484]
[1779021432428,33.92,78482.26,0.12,0.212,0.00023,10.69887]
[1779021432683,33.92,78482.26,0.12,0.212,0.00023,10.69887]
[1779021432963,33.92,78482.26,0.12,0.212,0.00023,10.69887]
[1779021434000,33.92,78482.26,0.12,0.212,0.00023,10.69887]
[1779021434237,33.92,78477.4,0.12,0.21087,0.00023,10.66497]
[1779021437169,33.92,78478.06,0.12,0.21102,0.00023,10.66956]
[1779021437597,33.92,78478.06,0.12,0.21102,0.00023,10.66956]
[1779021437233,33.92,78471.36,0.12,0.20948,0.00023,10.62275]
[1779021438518,33.92,78466.85,0.12,0.20845,0.00023,10.59131]
[1779021444042,33.92,78466.55,0.12,0.20839,0.00023,10.58962]
[1779021449077,33.92,78467.29,0.12,0.20857,0.00023,10.59508]
[1779021450925,33.92,78467.29,0.12,0.20857,0.00023,10.59508]
[1779021451092,33.92,78466.91,0.12,0.20839,0.00023,10.58492]
[1779021453827,33.92,78468.71,0.12,0.2088,0.00023,10.59752]
[1779021459567,33.93,78469.4,0.12,0.20896,0.00023,10.60252]
[1779021465192,33.93,78467.22,0.12,0.20848,0.00023,10.5876]
[1779021470227,33.93,78466.91,0.12,0.20841,0.00023,10.58564]
[1779021475966,33.93,78464.61,0.12,0.20789,0.00023,10.56974]
[1779021481315,33.93,78465.07,0.12,0.208,0.00023,10.57315]
[1779021481400,33.93,78464.87,0.12,0.20796,0.00023,10.57183]
[1779021487359,33.93,78467.82,0.12,0.20864,0.00023,10.59264]
[1779021492394,33.93,78465.52,0.12,0.20812,0.00023,10.57664]
[1779021493161,33.93,78465.52,0.12,0.20812,0.00023,10.57664]
[1779021493401,33.93,78465.8,0.12,0.20818,0.00023,10.57863]
[1779021498437,33.93,78466.47,0.12,0.20834,0.00023,10.58351]
[1779021502172,33.93,78467.28,0.12,0.20853,0.00023,10.58926]
[1779021502177,33.93,78467.28,0.12,0.20853,0.00023,10.58926]
[1779021502470,33.93,78457.23,0.12,0.20623,0.00023,10.51881]
[1779021503157,33.93,78457.23,0.12,0.20623,0.00023,10.51881]
[1779021503479,33.93,78457.23,0.12,0.20623,0.00023,10.51881]
[1779021503552,33.93,78452.94,0.12,0.20526,0.00023,10.48882]
[1779021507567,33.94,78448.72,0.12,0.20432,0.00023,10.45966]
[1779021510045,33.94,78444.88,0.12,0.20347,0.00023,10.43304]
[1779021511685,33.94,78440.97,0.12,0.20249,0.00023,10.39818]
[1779021512550,33.94,78441.2,0.12,0.20255,0.00023,10.4]
[1779021512745,33.94,78441.2,0.12,0.20255,0.00023,10.4]
[1779021512759,33.94,78441.2,0.12,0.20255,0.00023,10.4]
[1779021513604,33.94,78441.2,0.12,0.20255,0.00023,10.4]
[1779021513658,33.94,78420.62,0.12,0.19795,0.00022,10.25464]
[1779021514574,33.94,78406.69,0.12,0.19488,0.00022,10.15605]
[1779021515546,33.94,78406.69,0.12,0.19488,0.00022,10.15605]
[1779021515595,33.94,78405.32,0.12,0.19457,0.00022,10.1463]
[1779021518590,33.94,78397.84,0.12,0.19294,0.00022,10.09323]
[1779021519166,33.94,78397.84,0.12,0.19294,0.00022,10.09323]
[1779021519663,33.94,78399.6,0.12,0.19332,0.00022,10.10577]
[1779021522618,33.94,78405.81,0.12,0.19469,0.00022,10.15019]
[1779021528661,33.95,78404.71,0.12,0.19447,0.00022,10.14301]
[1779021533696,33.95,78404.37,0.12,0.19441,0.00022,10.14109]
[1779021538730,33.95,78403.87,0.12,0.19432,0.00022,10.13807]
[1779021543765,33.95,78404.16,0.12,0.1944,0.00022,10.14071]
[1779021549807,33.96,78403.7,0.12,0.19432,0.00022,10.13814]
[1779021554842,33.96,78403.18,0.12,0.19423,0.00022,10.13501]
[1779021559877,33.96,78402.96,0.12,0.1942,0.00022,10.13409]
[1779021567934,33.97,78400.92,0.12,0.19379,0.00022,10.1207]
[1779021572968,33.97,78400.6,0.12,0.19363,0.00022,10.11146]
[1779021577557,33.97,78394.8,0.12,0.19238,0.00022,10.07076]
[1779021582599,33.98,78394.5,0.12,0.19233,0.00022,10.06902]
[1779021588075,33.98,78398.35,0.12,0.1932,0.00022,10.09716]
[1779021593109,33.98,78398.79,0.12,0.19329,0.00022,10.1003]
[1779021598144,33.98,78401.06,0.12,0.19379,0.00022,10.1164]
[1779021603179,33.98,78404.13,0.12,0.19447,0.00022,10.13839]
[1779021608214,33.98,78405.87,0.12,0.19486,0.00022,10.15093]
[1779021613249,33.98,78408.7,0.12,0.19548,0.00022,10.17119]
[1779021618285,33.98,78409.6,0.12,0.19569,0.00022,10.17787]
[1779021624327,33.98,78409.63,0.12,0.19571,0.00022,10.1785]
[1779021629361,33.99,78406.86,0.12,0.19511,0.00022,10.15916]
[1779021634396,33.99,78406.58,0.12,0.19496,0.00022,10.14993]
[1779021637506,33.99,78406.6,0.12,0.19497,0.00022,10.15026]
[1779021637514,33.99,78406.6,0.12,0.19497,0.00022,10.15026]
[1779021637527,33.99,78406.54,0.12,0.19496,0.00022,10.14993]
[1779021639432,33.99,78401.39,0.12,0.19383,0.00022,10.1134]
[1779021644761,33.99,78399.25,0.12,0.19336,0.00022,10.09832]
[1779021648496,33.99,78394.06,0.12,0.19223,0.00022,10.06143]
[1779021653531,33.99,78394.08,0.12,0.19224,0.00022,10.06166]
[1779021659534,33.99,78393.36,0.12,0.19208,0.00022,10.05656]
[1779021664608,33.99,78394.28,0.12,0.19228,0.00022,10.06308]
[1779021669700,33.99,78393.02,0.12,0.192,0.00022,10.054]
[1779021670045,33.99,78392.73,0.12,0.19194,0.00022,10.05192]
[1779021670652,33.99,78392.73,0.12,0.19194,0.00022,10.05189]
[1779021675687,33.99,78391.68,0.12,0.19171,0.00022,10.04431]
[1779021678833,33.99,78393.65,0.12,0.19213,0.00022,10.05828]
[1779021679714,33.99,78395.21,0.12,0.19247,0.00022,10.06931]
[1779021684768,33.99,78395.67,0.12,0.19257,0.00022,10.07238]
[1779021688579,33.99,78396.23,0.12,0.19268,0.00022,10.07623]
[1779021688776,33.99,78396.24,0.12,0.19269,0.00022,10.07633]
[1779021693811,33.99,78398.35,0.12,0.19305,0.00022,10.0838]
[1779021698847,33.99,78401.04,0.12,0.19364,0.00022,10.10296]
[1779021709892,33.99,78402.55,0.12,0.19397,0.00022,10.11377]
[1779021714960,33.99,78402.76,0.12,0.19402,0.00022,10.11529]
[1779021719994,33.99,78400.33,0.12,0.19349,0.00022,10.09812]
[1779021725029,33.99,78400.68,0.12,0.19357,0.00022,10.10072]
[1779021730064,33.99,78403.25,0.12,0.19414,0.00022,10.11909]
[1779021736107,33.99,78401.95,0.12,0.19386,0.00022,10.10997]
[1779021741141,33.99,78403.11,0.12,0.19411,0.00022,10.11832]
[1779021746176,33.99,78404.7,0.12,0.19446,0.00022,10.12962]
[1779021752218,33.99,78402.33,0.12,0.19384,0.00022,10.10519]
[1779021757253,33.99,78401.93,0.12,0.19376,0.00022,10.10241]
[1779021762288,33.99,78401.8,0.12,0.19373,0.00022,10.10162]
[1779021764818,33.99,78401.8,0.12,0.19373,0.00022,10.10162]
[1779021764919,33.99,78401.65,0.12,0.1937,0.00022,10.10064]
[1779021770312,33.99,78401.65,0.12,0.19371,0.00022,10.10078]
[1779021773074,33.99,78401.65,0.12,0.19371,0.00022,10.10083]
[1779021773078,33.99,78401.65,0.12,0.19371,0.00022,10.10083]
[1779021773553,33.99,78401.65,0.12,0.19371,0.00022,10.10083]
[1779021773633,33.99,78406.2,0.12,0.19471,0.00022,10.1332]
[1779021777785,33.99,78407.72,0.12,0.19505,0.00022,10.14407]
[1779021781321,33.99,78411.05,0.12,0.19578,0.00022,10.16774]
[1779021781405,33.99,78410.8,0.12,0.19573,0.00022,10.16596]
[1779021785417,33.99,78410.24,0.12,0.1956,0.00022,10.16198]
[1779021785426,33.99,78410.24,0.12,0.1956,0.00022,10.16198]
[1779021785517,33.99,78410.09,0.12,0.19557,0.00022,10.16092]
[1779021797775,33.99,78409.92,0.12,0.19553,0.00022,10.15971]
[1779021797872,33.99,78408.72,0.12,0.19527,0.00022,10.15129]
[1779021803576,33.99,78408.29,0.12,0.19518,0.00022,10.14836]
[1779021808611,34.0,78403.31,0.12,0.19409,0.00022,10.11325]
[1779021813647,34.0,78403.15,0.12,0.19396,0.00022,10.10474]
[1779021818686,34.0,78407.19,0.12,0.19486,0.00022,10.13377]
[1779021823721,34.0,78407.58,0.12,0.19496,0.00022,10.13703]
[1779021829857,34.0,78408.16,0.12,0.1951,0.00022,10.1415]
[1779021832797,34.01,78408.1,0.12,0.19511,0.00022,10.14167]
[1779021832897,34.01,78408.1,0.12,0.19512,0.00022,10.14191]
[1779021838828,34.01,78408.87,0.12,0.19531,0.00022,10.14804]
[1779021843863,34.01,78403.83,0.12,0.19422,0.00022,10.11298]
[1779021848898,34.02,78404.24,0.12,0.19433,0.00022,10.1166]
[1779021849269,34.02,78404.24,0.12,0.19433,0.00022,10.1166]
[1779021849328,34.02,78404.04,0.12,0.19429,0.00022,10.11518]
[1779021854940,34.02,78404.0,0.12,0.1943,0.00022,10.11564]
[1779021860985,34.02,78404.05,0.12,0.19433,0.00022,10.11659]
[1779021869038,34.03,78401.74,0.12,0.19385,0.00022,10.10101]
[1779021879105,34.03,78402.13,0.12,0.19387,0.00022,10.0972]
[1779021888394,34.03,78402.76,0.12,0.19401,0.00022,10.10192]
[1779021890421,34.04,78402.44,0.12,0.19397,0.00022,10.10066]
[1779021890435,34.04,78402.44,0.12,0.19397,0.00022,10.10066]
[1779021890522,34.04,78409.41,0.12,0.19551,0.00022,10.1502]
[1779021896227,34.04,78411.48,0.12,0.19598,0.00022,10.16523]
[1779021901262,34.04,78410.69,0.12,0.19582,0.00022,10.15997]
[1779021906297,34.04,78406.7,0.12,0.19495,0.00022,10.1321]
[1779021911333,34.04,78407.48,0.12,0.19513,0.00022,10.13804]
[1779021915565,34.04,78413.82,0.12,0.19655,0.00022,10.18327]
[1779021918056,34.04,78414.18,0.12,0.19663,0.00022,10.18585]
[1779021918106,34.04,78414.41,0.12,0.19668,0.00022,10.18752]
[1779021919389,34.04,78421.04,0.12,0.19815,0.00022,10.2344]
[1779021920396,34.04,78427.12,0.12,0.1995,0.00022,10.27727]
[1779021926437,34.04,78429.1,0.12,0.19993,0.00022,10.29076]
[1779021931879,34.04,78430.29,0.12,0.20019,0.00022,10.29886]
[1779021934757,34.04,78429.65,0.12,0.19993,0.00022,10.28628]
[1779021934855,34.04,78429.65,0.12,0.19993,0.00022,10.28628]
[1779021935027,34.04,78429.65,0.12,0.19993,0.00022,10.28628]
[1779021935100,34.04,78426.73,0.12,0.19927,0.00022,10.26556]
[1779021935364,34.04,78426.73,0.12,0.19927,0.00022,10.26556]
[1779021936507,34.04,78418.97,0.12,0.19754,0.00022,10.21072]
[1779021937514,34.04,78412.24,0.12,0.19605,0.00022,10.16313]
[1779021938163,34.04,78412.24,0.12,0.19605,0.00022,10.16313]
[1779021943881,34.04,78411.6,0.12,0.19592,0.00022,10.15895]
[1779021946037,34.04,78416.89,0.12,0.19709,0.00022,10.19648]
[1779021951116,34.04,78416.06,0.12,0.19691,0.00022,10.19062]
[1779021961075,34.04,78414.46,0.12,0.19656,0.00022,10.17934]
[1779021964000,34.04,78406.26,0.12,0.19475,0.00022,10.12141]
[1779021969738,34.04,78407.44,0.12,0.19502,0.00022,10.1301]
[1779021976536,34.04,78406.87,0.12,0.1949,0.00022,10.12627]
[1779021981792,34.05,78407.5,0.12,0.19506,0.00022,10.13114]
[1779021986852,34.05,78408.36,0.12,0.19525,0.00022,10.13749]
[1779021991862,34.05,78407.87,0.12,0.19505,0.00022,10.12658]
[1779021994305,34.05,78407.87,0.12,0.19505,0.00022,10.12668]
[1779021994915,34.05,78409.67,0.12,0.19545,0.00022,10.1395]
[1779021996928,34.05,78416.65,0.12,0.197,0.00022,10.18898]
[1779022002021,34.05,78415.12,0.12,0.19666,0.00022,10.17812]
[1779022008017,34.05,78417.53,0.12,0.19719,0.00022,10.19498]
[1779022013042,34.05,78414.8,0.12,0.19658,0.00022,10.17559]
[1779022016061,34.05,78408.65,0.12,0.19522,0.00022,10.13214]
[1779022021097,34.05,78408.38,0.12,0.19517,0.00022,10.13057]
[1779022024104,34.05,78408.34,0.12,0.19517,0.00022,10.13043]
[1779022024222,34.05,78404.26,0.12,0.19427,0.00022,10.10157]
[1779022025130,34.05,78404.26,0.12,0.19428,0.00022,10.10168]
[1779022031172,34.05,78402.88,0.12,0.19399,0.00022,10.09258]
[1779022034014,34.05,78403.2,0.12,0.19407,0.00022,10.09498]
[1779022034193,34.06,78403.14,0.12,0.19406,0.00022,10.09462]
[1779022039228,34.06,78400.19,0.12,0.19342,0.00022,10.07414]
[1779022044362,34.06,78400.12,0.12,0.19343,0.00022,10.07434]
[1779022044818,34.06,78400.12,0.12,0.19343,0.00022,10.07434]
[1779022045054,34.06,78400.12,0.12,0.19343,0.00022,10.07448]
[1779022052870,34.06,78400.75,0.12,0.19358,0.00022,10.07925]
[1779022058361,34.06,78405.73,0.12,0.19457,0.00022,10.10684]
[1779022065410,34.06,78400.97,0.12,0.19352,0.00022,10.07308]
[1779022071118,34.06,78400.4,0.12,0.1934,0.00022,10.06911]
[1779022071201,34.06,78400.03,0.12,0.19332,0.00022,10.06653]
[1779022075687,34.06,78398.27,0.12,0.19294,0.00022,10.05403]
[1779022082450,34.06,78398.11,0.12,0.1929,0.00022,10.05291]
[1779022088572,34.06,78400.61,0.12,0.19346,0.00022,10.07096]
[1779022093607,34.07,78400.77,0.12,0.19351,0.00022,10.07247]
[1779022098641,34.07,78400.2,0.12,0.19339,0.00022,10.06882]
[1779022109438,34.07,78401.93,0.12,0.19378,0.00022,10.08137]
[1779022110661,34.07,78401.46,0.12,0.19369,0.00022,10.07854]
[1779022114783,34.07,78401.67,0.12,0.19364,0.00022,10.07245]
[1779022120559,34.07,78402.84,0.12,0.19391,0.00022,10.08123]
[1779022120795,34.07,78396.48,0.12,0.19252,0.00022,10.03615]
[1779022121802,34.07,78390.62,0.12,0.19124,0.00022,9.99455]
[1779022122816,34.07,78390.62,0.12,0.19124,0.00022,9.99455]
[1779022123014,34.07,78390.62,0.12,0.19124,0.00022,9.99455]
[1779022126148,34.08,78385.29,0.12,0.19009,0.00022,9.95693]
[1779022128020,34.08,78383.95,0.12,0.18981,0.00022,9.94778]
[1779022128026,34.08,78383.95,0.12,0.18981,0.00022,9.94778]
[1779022128031,34.08,78383.95,0.12,0.18981,0.00022,9.94778]
[1779022129201,34.08,78383.03,0.12,0.18962,0.00022,9.94137]
[1779022134207,34.08,78382.21,0.12,0.18946,0.00022,9.93615]
[1779022134217,34.08,78382.21,0.12,0.18946,0.00022,9.93615]
[1779022134221,34.08,78382.21,0.12,0.18946,0.00022,9.93615]
[1779022135373,34.08,78381.79,0.12,0.18938,0.00022,9.93347]
[1779022139936,34.08,78381.59,0.12,0.18935,0.00022,9.93254]
[1779022140031,34.09,78381.92,0.12,0.18943,0.00022,9.93522]
[1779022141543,34.09,78380.85,0.12,0.1892,0.00022,9.92776]
[1779022141943,34.09,78380.85,0.12,0.18921,0.00022,9.92793]
[1779022146548,34.09,78380.88,0.12,0.18924,0.00022,9.92883]
[1779022146555,34.09,78380.88,0.12,0.18924,0.00022,9.92883]
[1779022146559,34.09,78380.88,0.12,0.18924,0.00022,9.92883]
[1779022147718,34.09,78383.75,0.12,0.18986,0.00022,9.94943]
[1779022152219,34.09,78386.61,0.12,0.1905,0.00022,9.97016]
[1779022157804,34.1,78388.73,0.12,0.19098,0.00022,9.98592]
[1779022163093,34.1,78390.82,0.12,0.19146,0.00022,10.00147]
[1779022167122,34.1,78383.67,0.12,0.18991,0.00022,9.95088]
[1779022171150,34.1,78378.89,0.12,0.18879,0.00022,9.90993]
[1779022176184,34.11,78379.12,0.12,0.18887,0.00022,9.91244]
[1779022177138,34.11,78379.12,0.12,0.18887,0.00022,9.91244]
[1779022177239,34.11,78373.42,0.12,0.18765,0.00022,9.87205]
[1779022178599,34.11,78372.98,0.12,0.18756,0.00022,9.86914]
[1779022180285,34.11,78372.98,0.12,0.18757,0.00022,9.86938]
[1779022180319,34.11,78372.01,0.12,0.18736,0.00022,9.8627]
[1779022183234,34.11,78359.55,0.12,0.1847,0.00021,9.77414]
[1779022188268,34.11,78353.38,0.12,0.18341,0.00021,9.73077]
[1779022190282,34.12,78346.32,0.12,0.18193,0.00021,9.68067]
[1779022194219,34.12,78345.73,0.12,0.18182,0.00021,9.67711]
[1779022195083,34.12,78342.19,0.12,0.18108,0.00021,9.652]
[1779022195317,34.12,78342.19,0.12,0.18109,0.00021,9.65218]
[1779022198338,34.12,78332.74,0.12,0.17913,0.00021,9.5852]
[1779022203374,34.13,78333.49,0.12,0.17932,0.00021,9.59164]
[1779022208408,34.13,78331.34,0.12,0.17889,0.00021,9.57721]
[1779022213443,34.14,78329.55,0.12,0.17855,0.00021,9.56541]
[1779022218478,34.14,78329.51,0.12,0.17857,0.00021,9.56617]
[1779022223514,34.15,78328.42,0.12,0.17838,0.00021,9.55945]
[1779022229556,34.15,78328.41,0.12,0.17842,0.00021,9.56077]
[1779022234590,34.16,78332.05,0.12,0.17911,0.00021,9.58053]
[1779022239625,34.16,78330.67,0.12,0.17887,0.00021,9.57221]
[1779022245072,34.17,78330.98,0.12,0.17898,0.00021,9.57572]
[1779022245173,34.17,78330.98,0.12,0.17899,0.00021,9.57604]
[1779022250077,34.18,78333.01,0.12,0.17945,0.00021,9.59179]
[1779022250083,34.18,78333.01,0.12,0.17945,0.00021,9.59179]
[1779022250087,34.18,78333.01,0.12,0.17945,0.00021,9.59179]
[1779022250630,34.18,78333.72,0.12,0.1796,0.00021,9.59716]
[1779022255640,34.18,78332.86,0.12,0.17947,0.00021,9.59247]
[1779022255646,34.18,78332.86,0.12,0.17947,0.00021,9.59247]
[1779022256805,34.18,78332.39,0.12,0.17938,0.00021,9.58942]
[1779022258868,34.19,78332.39,0.12,0.1794,0.00021,9.59003]
[1779022258969,34.19,78333.79,0.12,0.1797,0.00021,9.60035]
[1779022264623,34.19,78334.94,0.12,0.17998,0.00021,9.61007]
[1779022269849,34.2,78334.94,0.12,0.18002,0.00021,9.61126]
[1779022276893,34.21,78337.93,0.12,0.18072,0.00021,9.63523]
[1779022278099,34.21,78337.93,0.12,0.18072,0.00021,9.63523]
[1779022278309,34.21,78338.3,0.12,0.18082,0.00021,9.6384]
[1779022281181,34.21,78348.63,0.12,0.18301,0.00021,9.71252]
[1779022287970,34.22,78349.72,0.12,0.18327,0.00021,9.72146]
[1779022293005,34.22,78352.32,0.12,0.18374,0.00021,9.73303]
[1779022298039,34.23,78353.39,0.12,0.18399,0.00021,9.74148]
[1779022303075,34.23,78349.63,0.12,0.18322,0.00021,9.71548]
[1779022309506,34.23,78348.12,0.12,0.18292,0.00021,9.70534]
[1779022315159,34.24,78344.0,0.12,0.18209,0.00021,9.67716]
[1779022321202,34.24,78343.18,0.12,0.18194,0.00021,9.67215]
[1779022329259,34.25,78342.42,0.12,0.18181,0.00021,9.6679]
[1779022336308,34.25,78339.14,0.12,0.18115,0.00021,9.64551]
[1779022344327,34.25,78338.13,0.12,0.18098,0.00021,9.63947]
[1779022349395,34.26,78338.13,0.12,0.181,0.00021,9.6402]
[1779022354397,34.26,78337.72,0.12,0.18082,0.00021,9.63019]
[1779022359435,34.26,78337.72,0.12,0.18082,0.00021,9.63019]
[1779022366518,34.27,78337.29,0.12,0.18078,0.00021,9.62874]
[1779022371554,34.27,78337.04,0.12,0.18075,0.00021,9.6276]
[1779022376587,34.27,78337.0,0.12,0.18076,0.00021,9.62794]
[1779022381719,34.27,78337.63,0.12,0.18091,0.00021,9.63302]
[1779022387664,34.28,78333.87,0.12,0.18014,0.00021,9.60695]
[1779022389680,34.28,78326.56,0.12,0.17863,0.00021,9.55525]
[1779022394714,34.28,78328.06,0.12,0.17898,0.00021,9.56716]
[1779022396728,34.29,78333.79,0.12,0.18019,0.00021,9.60848]
[1779022398396,34.29,78333.79,0.12,0.18019,0.00021,9.60848]
[1779022398485,34.29,78334.36,0.12,0.18032,0.00021,9.61297]
[1779022399083,34.29,78334.36,0.12,0.18032,0.00021,9.61297]
[1779022399304,34.29,78334.36,0.12,0.18032,0.00021,9.61297]
[1779022399381,34.29,78328.39,0.12,0.17908,0.00021,9.57052]
[1779022400905,34.29,78328.39,0.12,0.17908,0.00021,9.57052]
[1779022401434,34.29,78324.19,0.12,0.17821,0.00021,9.54087]
[1779022403333,34.29,78324.19,0.12,0.17821,0.00021,9.54087]
[1779022403434,34.29,78324.49,0.12,0.17828,0.00021,9.54333]
[1779022408812,34.29,78324.76,0.12,0.17837,0.00021,9.54607]
[1779022413847,34.3,78324.78,0.12,0.17829,0.00021,9.53932]
[1779022420896,34.3,78322.3,0.12,0.17781,0.00021,9.52293]
[1779022425931,34.31,78323.12,0.12,0.17801,0.00021,9.52976]
[1779022430965,34.31,78325.25,0.12,0.17848,0.00021,9.54585]
[1779022437008,34.32,78325.19,0.12,0.1785,0.00021,9.54651]
[1779022442958,34.32,78325.33,0.12,0.17855,0.00021,9.54806]
[1779022448085,34.32,78325.36,0.12,0.1786,0.00021,9.54978]
[1779022453192,34.33,78322.3,0.12,0.17798,0.00021,9.52873]
[1779022460169,34.33,78323.09,0.12,0.1782,0.00021,9.53606]
[1779022465171,34.34,78323.84,0.12,0.17838,0.00021,9.54245]
[1779022470352,34.34,78323.25,0.12,0.17829,0.00021,9.53907]
[1779022475452,34.35,78321.93,0.12,0.17794,0.00021,9.52299]
[1779022479158,34.35,78318.53,0.12,0.17727,0.00021,9.49999]
[1779022484339,34.36,78319.57,0.12,0.17752,0.00021,9.50873]
[1779022490381,34.36,78323.47,0.12,0.17837,0.00021,9.53785]
[1779022495417,34.37,78323.44,0.12,0.1784,0.00021,9.53873]
[1779022502466,34.38,78321.39,0.12,0.17803,0.00021,9.52595]
[1779022508509,34.38,78323.54,0.12,0.17851,0.00021,9.54254]
[1779022513544,34.39,78325.01,0.12,0.17885,0.00021,9.55398]
[1779022518579,34.39,78325.18,0.12,0.17891,0.00021,9.55618]
[1779022522409,34.39,78325.22,0.12,0.17894,0.00021,9.55706]
[1779022522414,34.39,78325.22,0.12,0.17894,0.00021,9.55706]
[1779022522607,34.39,78325.29,0.12,0.17896,0.00021,9.55776]
[1779022525628,34.39,78333.03,0.12,0.18059,0.00021,9.61324]
[1779022530698,34.4,78332.59,0.12,0.18052,0.00021,9.61088]
[1779022535698,34.4,78333.38,0.12,0.1806,0.00021,9.60943]
[1779022541714,34.4,78331.9,0.12,0.1803,0.00021,9.59934]
[1779022548789,34.41,78331.08,0.12,0.18016,0.00021,9.59448]
[1779022553824,34.41,78330.15,0.12,0.17998,0.00021,9.58844]
[1779022559866,34.41,78329.93,0.12,0.17995,0.00021,9.58751]
[1779022565882,34.41,78329.23,0.12,0.17983,0.00021,9.58314]
[1779022571950,34.42,78329.23,0.12,0.17984,0.00021,9.58373]
[1779022580325,34.42,78328.49,0.12,0.1797,0.00021,9.57885]
[1779022582064,34.42,78328.49,0.12,0.17971,0.00021,9.57933]
[1779022582165,34.42,78328.49,0.12,0.17972,0.00021,9.57957]
[1779022593095,34.43,78328.33,0.12,0.17962,0.00021,9.57194]
[1779022599140,34.43,78327.93,0.12,0.17956,0.00021,9.56979]
[1779022606165,34.43,78327.98,0.12,0.17959,0.00021,9.57094]
[1779022611005,34.43,78329.81,0.12,0.17999,0.00021,9.58439]
[1779022611243,34.44,78322.82,0.12,0.17853,0.00021,9.53488]
[1779022613019,34.44,78322.82,0.12,0.17854,0.00021,9.53499]
[1779022613239,34.44,78316.18,0.12,0.17717,0.00021,9.48798]
[1779022615417,34.44,78312.41,0.12,0.1764,0.00021,9.46157]
[1779022617126,34.44,78310.6,0.12,0.17604,0.00021,9.44893]
[1779022617267,34.44,78308.4,0.12,0.17559,0.00021,9.43353]
[1779022622302,34.45,78306.33,0.12,0.1752,0.00021,9.4201]
[1779022624316,34.45,78298.45,0.12,0.17361,0.0002,9.36458]
[1779022628344,34.45,78292.59,0.12,0.17246,0.0002,9.32428]
[1779022633714,34.46,78289.72,0.12,0.17192,0.0002,9.30534]
[1779022639424,34.47,78290.09,0.12,0.17209,0.0002,9.31111]
[1779022644458,34.48,78287.92,0.12,0.17171,0.0002,9.2978]
[1779022649493,34.49,78286.01,0.12,0.17137,0.0002,9.28571]
[1779022655396,34.49,78287.59,0.12,0.17161,0.0002,9.29045]
[1779022655997,34.49,78288.06,0.12,0.17172,0.0002,9.29423]
[1779022656122,34.49,78288.06,0.12,0.17172,0.0002,9.29423]
[1779022656625,34.5,78289.0,0.12,0.17192,0.0002,9.30126]
[1779022662585,34.5,78283.16,0.12,0.17077,0.0002,9.26076]
[1779022667625,34.51,78283.04,0.12,0.17079,0.0002,9.26147]
[1779022672654,34.51,78284.51,0.12,0.17112,0.0002,9.27308]
[1779022677689,34.52,78283.42,0.12,0.17093,0.0002,9.26644]
[1779022681604,34.52,78282.94,0.12,0.17086,0.0002,9.26368]
[1779022681721,34.52,78282.85,0.12,0.17084,0.0002,9.26325]
[1779022684739,34.52,78288.15,0.12,0.17194,0.0002,9.30172]
[1779022686610,34.52,78288.18,0.12,0.17195,0.0002,9.30222]
[1779022686620,34.52,78288.18,0.12,0.17195,0.0002,9.30222]
[1779022686620,34.52,78288.18,0.12,0.17195,0.0002,9.30222]
[1779022687031,34.52,78289.14,0.12,0.17215,0.0002,9.30932]
[1779022692038,34.53,78288.55,0.12,0.17207,0.0002,9.30623]
[1779022692048,34.53,78288.55,0.12,0.17207,0.0002,9.30623]
[1779022692049,34.53,78288.55,0.12,0.17207,0.0002,9.30623]
[1779022693217,34.53,78288.55,0.12,0.17208,0.0002,9.3065]
[1779022698222,34.54,78290.61,0.12,0.17254,0.0002,9.32277]
[1779022698227,34.54,78290.61,0.12,0.17254,0.0002,9.32277]
[1779022698227,34.54,78290.61,0.12,0.17254,0.0002,9.32277]
[1779022699395,34.54,78292.14,0.12,0.17286,0.0002,9.3339]
[1779022704403,34.54,78293.98,0.12,0.17327,0.0002,9.34828]
[1779022704414,34.54,78293.98,0.12,0.17327,0.0002,9.34828]
[1779022704416,34.54,78293.98,0.12,0.17327,0.0002,9.34828]
[1779022705573,34.54,78294.77,0.12,0.17343,0.0002,9.35389]
[1779022710580,34.55,78296.74,0.12,0.17386,0.0002,9.36904]
[1779022710589,34.55,78296.74,0.12,0.17386,0.0002,9.36904]
[1779022711768,34.55,78297.05,0.12,0.17393,0.0002,9.37143]
[1779022716773,34.55,78297.83,0.12,0.174,0.0002,9.36976]
[1779022716778,34.55,78297.83,0.12,0.174,0.0002,9.36976]
[1779022716784,34.55,78297.83,0.12,0.174,0.0002,9.36976]
[1779022717944,34.55,78298.3,0.12,0.17411,0.0002,9.37365]
[1779022717969,34.55,78298.3,0.12,0.17412,0.0002,9.37384]
[1779022719093,34.55,78298.3,0.12,0.17412,0.0002,9.37384]
[1779022719194,34.55,78298.99,0.12,0.17427,0.0002,9.37892]
[1779022721640,34.56,78298.99,0.12,0.17427,0.0002,9.37916]
[1779022721651,34.56,78298.99,0.12,0.17427,0.0002,9.37916]
[1779022727033,34.56,78303.96,0.12,0.17533,0.0002,9.41573]
[1779022732716,34.56,78305.63,0.12,0.17569,0.0002,9.42844]
[1779022738110,34.57,78307.01,0.12,0.17601,0.00021,9.43922]
[1779022743145,34.57,78307.5,0.12,0.17613,0.00021,9.44349]
[1779022748938,34.57,78308.24,0.12,0.1763,0.00021,9.44935]
[1779022756118,34.58,78308.94,0.12,0.17648,0.00021,9.45547]
[1779022763285,34.58,78310.45,0.12,0.17682,0.00021,9.4673]
[1779022769329,34.59,78311.55,0.12,0.17708,0.00021,9.47607]
[1779022775426,34.59,78311.82,0.12,0.17705,0.00021,9.47086]
[1779022781411,34.6,78312.03,0.12,0.17713,0.00021,9.47369]
[1779022787428,34.6,78312.6,0.12,0.17728,0.00021,9.4787]
[1779022792489,34.6,78312.76,0.12,0.17733,0.00021,9.48063]
[1779022797523,34.61,78312.71,0.12,0.17735,0.00021,9.48107]
[1779022802976,34.61,78312.66,0.12,0.17736,0.00021,9.48151]
[1779022808929,34.61,78313.41,0.12,0.17754,0.00021,9.48757]
[1779022811498,34.62,78313.49,0.12,0.17756,0.00021,9.48859]
[1779022812667,34.62,78308.87,0.12,0.17662,0.00021,9.45606]
[1779022812732,34.62,78298.09,0.12,0.17442,0.0002,9.37995]
[1779022817674,34.62,78296.13,0.12,0.17405,0.0002,9.36714]
[1779022817681,34.62,78296.13,0.12,0.17405,0.0002,9.36714]
[1779022817687,34.62,78296.13,0.12,0.17405,0.0002,9.36714]
[1779022818866,34.62,78292.94,0.12,0.17341,0.0002,9.34494]
[1779022823872,34.63,78289.81,0.12,0.1728,0.0002,9.32332]
[1779022823882,34.63,78289.81,0.12,0.1728,0.0002,9.32332]
[1779022825012,34.63,78290.67,0.12,0.17298,0.0002,9.32971]
[1779022830017,34.63,78292.06,0.12,0.17328,0.0002,9.34015]
[1779022830023,34.63,78292.06,0.12,0.17328,0.0002,9.34015]
[1779022830028,34.63,78292.06,0.12,0.17328,0.0002,9.34015]
[1779022831187,34.63,78292.35,0.12,0.17335,0.0002,9.3425]
[1779022834845,34.63,78292.66,0.12,0.17331,0.0002,9.33735]
[1779022834914,34.63,78292.66,0.12,0.17331,0.0002,9.33735]
[1779022834946,34.63,78292.73,0.12,0.17334,0.0002,9.33814]
[1779022837863,34.64,78284.73,0.12,0.17173,0.0002,9.28204]
[1779022843848,34.64,78279.54,0.12,0.17073,0.0002,9.24665]
[1779022848883,34.65,78280.93,0.12,0.17104,0.0002,9.25766]
[1779022853918,34.65,78278.67,0.12,0.17062,0.0002,9.24271]
[1779022858952,34.65,78277.15,0.12,0.17034,0.0002,9.23297]
[1779022864994,34.66,78276.31,0.12,0.17021,0.0002,9.22821]
[1779022870031,34.66,78273.95,0.12,0.16976,0.0002,9.21249]
[1779022875065,34.67,78270.94,0.12,0.16919,0.0002,9.1922]
[1779022880100,34.67,78269.48,0.12,0.16894,0.0002,9.18311]
[1779022887015,34.68,78266.95,0.12,0.16847,0.0002,9.16634]
[1779022888140,34.68,78260.73,0.12,0.16725,0.0002,9.12317]
[1779022888935,34.68,78255.4,0.12,0.16622,0.0002,9.0861]
[1779022894198,34.69,78256.03,0.12,0.16629,0.0002,9.08458]
[1779022899234,34.7,78259.24,0.12,0.16697,0.0002,9.10903]
[1779022904683,34.7,78260.35,0.12,0.16723,0.0002,9.11825]
[1779022910751,34.71,78261.96,0.12,0.16761,0.0002,9.13166]
[1779022916354,34.72,78263.27,0.12,0.16793,0.0002,9.14317]
[1779022921387,34.73,78263.2,0.12,0.16796,0.0002,9.14428]
[1779022927430,34.73,78267.02,0.12,0.16877,0.0002,9.17302]
[1779022932882,34.74,78266.87,0.12,0.16877,0.0002,9.17303]
[1779022932976,34.74,78266.08,0.12,0.16863,0.0002,9.16797]
[1779022937500,34.75,78259.49,0.12,0.16736,0.0002,9.12256]
[1779022943788,34.75,78257.11,0.12,0.16691,0.0002,9.10671]
[1779022947060,34.76,78255.93,0.12,0.16673,0.0002,9.10001]
[1779022947161,34.76,78253.55,0.12,0.16628,0.0002,9.08387]
[1779022948482,34.76,78253.55,0.12,0.16628,0.0002,9.08387]
[1779022948583,34.76,78252.6,0.12,0.1661,0.0002,9.07751]
[1779022952184,34.76,78250.7,0.12,0.16575,0.0002,9.06482]
[1779022952607,34.77,78249.69,0.12,0.16546,0.0002,9.05065]
[1779022955627,34.77,78244.04,0.12,0.16439,0.0002,9.01195]
[1779022957139,34.77,78244.04,0.12,0.16439,0.0002,9.01195]
[1779022957582,34.77,78243.61,0.12,0.16433,0.0002,9.00982]
[1779022958760,34.77,78242.94,0.12,0.1642,0.0002,9.00509]
[1779022958761,34.77,78242.94,0.12,0.1642,0.0002,9.00509]
[1779022958860,34.78,78241.94,0.12,0.16402,0.0002,8.99848]
[1779022962149,34.78,78242.2,0.12,0.16409,0.0002,9.00125]
[1779022962496,34.78,78239.27,0.12,0.16355,0.00019,8.98151]
[1779022962802,34.78,78233.79,0.12,0.16248,0.00019,8.94277]
[1779022968779,34.79,78233.49,0.12,0.16248,0.00019,8.94261]
[1779022975768,34.8,78235.16,0.12,0.16287,0.00019,8.9567]
[1779022978849,34.81,78241.99,0.12,0.16423,0.0002,9.00597]
[1779022984981,34.81,78245.35,0.12,0.16492,0.0002,9.03112]
[1779022984985,34.81,78245.35,0.12,0.16492,0.0002,9.03112]
[1779022985078,34.81,78245.85,0.12,0.16504,0.0002,9.03517]
[1779022990873,34.82,78248.77,0.12,0.16564,0.0002,9.05692]
[1779022992071,34.82,78248.77,0.12,0.16564,0.0002,9.05692]
[1779022992077,34.82,78248.77,0.12,0.16564,0.0002,9.05692]
[1779022992124,34.82,78256.37,0.12,0.16715,0.0002,9.11097]
[1779022993635,34.82,78260.62,0.12,0.168,0.0002,9.14112]
[1779022993895,34.82,78260.62,0.12,0.168,0.0002,9.14112]
[1779022994901,34.82,78268.77,0.12,0.16962,0.0002,9.19876]
[1779022995736,34.82,78268.77,0.12,0.16962,0.0002,9.19876]
[1779022995908,34.82,78269.11,0.12,0.16969,0.0002,9.20123]
[1779022996915,34.82,78274.48,0.12,0.17076,0.0002,9.23918]
[1779022997798,34.82,78274.48,0.12,0.17076,0.0002,9.23918]
[1779022997922,34.82,78272.49,0.12,0.17037,0.0002,9.22517]
[1779023002957,34.83,78269.51,0.12,0.1698,0.0002,9.20524]
[1779023008065,34.83,78269.29,0.12,0.16979,0.0002,9.20469]
[1779023008069,34.83,78269.29,0.12,0.16979,0.0002,9.20469]
[1779023008095,34.83,78268.99,0.12,0.16974,0.0002,9.20284]
[1779023010041,34.83,78268.86,0.12,0.16972,0.0002,9.20218]
[1779023010113,34.83,78268.77,0.12,0.16971,0.0002,9.20181]
[1779023012021,34.83,78263.76,0.12,0.16862,0.0002,9.15918]
[1779023014034,34.84,78255.5,0.12,0.167,0.0002,9.10159]
[1779023014582,34.84,78255.5,0.12,0.167,0.0002,9.10159]
[1779023014627,34.84,78255.5,0.12,0.167,0.0002,9.10159]
[1779023015048,34.84,78254.45,0.12,0.1668,0.0002,9.09432]
[1779023015525,34.84,78254.45,0.12,0.1668,0.0002,9.09432]
[1779023015592,34.84,78254.45,0.12,0.1668,0.0002,9.09432]
[1779023016048,34.84,78247.85,0.12,0.1655,0.0002,9.04796]
[1779023016283,34.84,78247.85,0.12,0.1655,0.0002,9.04796]
[1779023017055,34.84,78242.49,0.12,0.16446,0.0002,9.0104]
[1779023022091,34.85,78238.89,0.12,0.1638,0.00019,8.98637]
[1779023027129,34.85,78243.67,0.12,0.16477,0.0002,9.02143]
[1779023031093,34.85,78247.19,0.12,0.16548,0.0002,9.04687]
[1779023031136,34.85,78247.19,0.12,0.16548,0.0002,9.04687]
[1779023031166,34.85,78246.82,0.12,0.16541,0.0002,9.04445]
[1779023032213,34.85,78252.4,0.12,0.16651,0.0002,9.08399]
[1779023036146,34.86,78254.58,0.12,0.16695,0.0002,9.09978]
[1779023036157,34.86,78254.58,0.12,0.16695,0.0002,9.09978]
[1779023036157,34.86,78254.58,0.12,0.16695,0.0002,9.09978]
[1779023038874,34.86,78254.64,0.12,0.16698,0.0002,9.10062]
[1779023043880,34.86,78257.87,0.12,0.16763,0.0002,9.124]
[1779023043891,34.86,78257.87,0.12,0.16763,0.0002,9.124]
[1779023045042,34.86,78257.38,0.12,0.16754,0.0002,9.12067]
[1779023050058,34.86,78258.38,0.12,0.16775,0.0002,9.12819]
[1779023050064,34.86,78258.38,0.12,0.16775,0.0002,9.12819]
[1779023051194,34.86,78260.94,0.12,0.16826,0.0002,9.14642]
[1779023056201,34.87,78259.39,0.12,0.16797,0.0002,9.13597]
[1779023056208,34.87,78259.39,0.12,0.16797,0.0002,9.13597]
[1779023056211,34.87,78259.39,0.12,0.16797,0.0002,9.13597]
[1779023057356,34.87,78261.11,0.12,0.16831,0.0002,9.1483]
[1779023062362,34.87,78261.33,0.12,0.16837,0.0002,9.15037]
[1779023062368,34.87,78261.33,0.12,0.16837,0.0002,9.15037]
[1779023062374,34.87,78261.33,0.12,0.16837,0.0002,9.15037]
[1779023063513,34.87,78259.83,0.12,0.16808,0.0002,9.1399]
[1779023068520,34.87,78260.45,0.12,0.16822,0.0002,9.14479]
[1779023068530,34.87,78260.45,0.12,0.16822,0.0002,9.14479]
[1779023069682,34.87,78261.35,0.12,0.1684,0.0002,9.15123]
[1779023074689,34.87,78261.1,0.12,0.16825,0.0002,9.14194]
[1779023074696,34.87,78261.1,0.12,0.16825,0.0002,9.14194]
[1779023074700,34.87,78261.1,0.12,0.16825,0.0002,9.14194]
[1779023075830,34.87,78261.16,0.12,0.16827,0.0002,9.14267]
[1779023080838,34.88,78261.86,0.12,0.16842,0.0002,9.14811]
[1779023080850,34.88,78261.86,0.12,0.16842,0.0002,9.14811]
[1779023082013,34.88,78261.87,0.12,0.16843,0.0002,9.14829]
[1779023087020,34.88,78266.55,0.12,0.16937,0.0002,9.18161]
[1779023087030,34.88,78266.55,0.12,0.16937,0.0002,9.18161]
[1779023087035,34.88,78266.55,0.12,0.16937,0.0002,9.18161]
[1779023088175,34.88,78266.53,0.12,0.16937,0.0002,9.18158]
[1779023092628,34.88,78266.18,0.12,0.1693,0.0002,9.17931]
[1779023098772,34.88,78266.98,0.12,0.16947,0.0002,9.18516]
[1779023103023,34.88,78269.9,0.12,0.17005,0.0002,9.20577]
[1779023103336,34.88,78269.81,0.12,0.17003,0.0002,9.20513]
[1779023105677,34.88,78277.0,0.12,0.17147,0.0002,9.25573]
[1779023114480,34.88,78278.07,0.12,0.17169,0.0002,9.2633]
[1779023119834,34.88,78280.69,0.12,0.17221,0.0002,9.28166]
[1779023126825,34.88,78279.33,0.12,0.17194,0.0002,9.27215]
[1779023133874,34.88,78278.19,0.12,0.1716,0.0002,9.25636]
[1779023138909,34.88,78276.45,0.12,0.17124,0.0002,9.24378]
[1779023143962,34.88,78279.26,0.12,0.1718,0.0002,9.2634]
[1779023145218,34.88,78279.04,0.12,0.17176,0.0002,9.26179]
[1779023145321,34.88,78279.35,0.12,0.17182,0.0002,9.26398]
[1779023153008,34.88,78279.67,0.12,0.1719,0.0002,9.26668]
[1779023158304,34.88,78280.4,0.12,0.17205,0.0002,9.27206]
[1779023164086,34.88,78283.32,0.12,0.17265,0.0002,9.29291]
[1779023168393,34.88,78281.42,0.12,0.17228,0.0002,9.28]
[1779023168400,34.88,78281.42,0.12,0.17228,0.0002,9.28]
[1779023169119,34.89,78281.66,0.12,0.17234,0.0002,9.282]
[1779023173128,34.89,78283.32,0.12,0.17269,0.0002,9.2942]
[1779023173229,34.89,78282.98,0.12,0.17262,0.0002,9.29194]
[1779023180257,34.89,78283.37,0.12,0.17273,0.0002,9.29584]
[1779023186242,34.9,78281.63,0.12,0.17242,0.0002,9.28479]
[1779023193436,34.9,78281.39,0.12,0.17239,0.0002,9.28392]
[1779023193530,34.9,78281.39,0.12,0.17239,0.0002,9.28392]
[1779023193899,34.9,78281.39,0.12,0.17239,0.0002,9.28392]
[1779023194380,34.9,78281.39,0.12,0.17239,0.0002,9.28392]
[1779023194407,34.9,78269.97,0.12,0.17001,0.0002,9.19642]
[1779023195219,34.9,78269.97,0.12,0.17001,0.0002,9.19642]
[1779023196319,34.91,78258.58,0.12,0.16777,0.0002,9.11698]
[1779023199446,34.91,78258.41,0.12,0.16776,0.0002,9.11644]
[1779023205492,34.92,78265.3,0.12,0.16919,0.0002,9.16713]
[1779023210498,34.92,78267.64,0.12,0.16969,0.0002,9.18498]
[1779023210509,34.92,78267.64,0.12,0.16969,0.0002,9.18498]
[1779023215516,34.93,78267.84,0.12,0.16977,0.0002,9.1878]
[1779023215530,34.93,78267.84,0.12,0.16977,0.0002,9.1878]
[1779023215682,34.93,78267.84,0.12,0.16977,0.0002,9.1878]
[1779023217465,34.93,78260.19,0.12,0.16826,0.0002,9.13437]
[1779023218472,34.93,78254.37,0.12,0.16712,0.0002,9.0937]
[1779023223507,34.94,78253.27,0.12,0.16695,0.0002,9.0874]
[1779023229549,34.95,78252.81,0.12,0.16691,0.0002,9.08615]
[1779023237606,34.96,78253.16,0.12,0.16706,0.0002,9.09152]
[1779023242640,34.97,78253.55,0.12,0.1672,0.0002,9.09646]
[1779023250748,34.98,78253.56,0.12,0.16729,0.0002,9.09941]
[1779023256303,34.98,78253.56,0.12,0.16721,0.0002,9.09252]
[1779023265747,34.99,78256.15,0.12,0.16778,0.0002,9.1129]
[1779023267815,35.0,78246.94,0.12,0.16603,0.0002,9.05042]
[1779023270889,35.0,78252.5,0.12,0.16715,0.0002,9.09053]
[1779023277885,35.01,78252.57,0.12,0.16723,0.0002,9.09338]
[1779023286948,35.03,78251.74,0.12,0.16716,0.0002,9.09069]
[1779023288397,35.03,78246.31,0.12,0.16611,0.0002,9.05337]
[1779023291031,35.03,78237.83,0.12,0.16447,0.00019,8.99426]
[1779023295906,35.04,78239.16,0.12,0.16476,0.00019,9.00459]
[1779023295913,35.04,78239.16,0.12,0.16476,0.00019,9.00459]
[1779023296014,35.04,78239.31,0.12,0.16479,0.00019,9.00588]
[1779023297968,35.04,78239.31,0.12,0.16479,0.00019,9.00588]
[1779023302974,35.04,78238.11,0.12,0.1646,0.00019,8.99877]
[1779023302979,35.04,78238.11,0.12,0.1646,0.00019,8.99877]
[1779023302984,35.04,78238.11,0.12,0.1646,0.00019,8.99877]
[1779023304136,35.04,78236.9,0.12,0.16437,0.00019,8.99052]
[1779023309143,35.05,78230.12,0.12,0.16309,0.00019,8.94429]
[1779023309152,35.05,78230.12,0.12,0.16309,0.00019,8.94429]
[1779023309152,35.05,78230.12,0.12,0.16309,0.00019,8.94429]
[1779023310281,35.05,78230.09,0.12,0.16309,0.00019,8.94436]
[1779023315287,35.06,78230.72,0.12,0.16314,0.00019,8.94236]
[1779023315296,35.06,78230.72,0.12,0.16314,0.00019,8.94236]
[1779023316446,35.06,78230.72,0.12,0.16315,0.00019,8.94257]
[1779023321453,35.06,78230.05,0.12,0.16304,0.00019,8.9385]
[1779023321463,35.06,78230.05,0.12,0.16304,0.00019,8.9385]
[1779023321464,35.06,78230.05,0.12,0.16304,0.00019,8.9385]
[1779023322607,35.06,78229.31,0.12,0.16291,0.00019,8.93392]
[1779023327614,35.07,78234.25,0.12,0.1639,0.00019,8.96964]
[1779023327623,35.07,78234.25,0.12,0.1639,0.00019,8.96964]
[1779023327624,35.07,78234.25,0.12,0.1639,0.00019,8.96964]
[1779023328765,35.07,78234.99,0.12,0.16405,0.00019,8.97504]
[1779023333771,35.07,78236.67,0.12,0.1644,0.00019,8.98783]
[1779023333781,35.07,78236.67,0.12,0.1644,0.00019,8.98783]
[1779023333782,35.07,78236.67,0.12,0.1644,0.00019,8.98783]
[1779023334932,35.07,78236.98,0.12,0.16447,0.00019,8.9902]
[1779023339937,35.08,78235.97,0.12,0.16431,0.00019,8.98434]
[1779023339948,35.08,78235.97,0.12,0.16431,0.00019,8.98434]
[1779023341092,35.08,78236.52,0.12,0.16441,0.00019,8.98819]
[1779023346101,35.08,78237.67,0.12,0.16467,0.00019,8.99752]
[1779023346107,35.08,78237.67,0.12,0.16467,0.00019,8.99752]
[1779023347246,35.08,78237.87,0.12,0.16472,0.00019,8.99913]
[1779023352256,35.09,78239.41,0.12,0.16505,0.00019,9.01095]
[1779023352260,35.09,78239.41,0.12,0.16505,0.00019,9.01095]
[1779023353432,35.09,78239.41,0.12,0.16505,0.00019,9.01116]
[1779023358438,35.09,78240.09,0.12,0.16519,0.0002,9.01612]
[1779023358450,35.09,78240.09,0.12,0.16519,0.0002,9.01612]
[1779023359601,35.09,78240.09,0.12,0.16522,0.0002,9.0171]
[1779023364606,35.09,78241.42,0.12,0.1655,0.0002,9.027]
[1779023364617,35.09,78241.42,0.12,0.1655,0.0002,9.027]
[1779023365778,35.1,78241.58,0.12,0.16555,0.0002,9.02888]
[1779023370783,35.1,78242.52,0.12,0.16576,0.0002,9.03639]
[1779023370787,35.1,78242.52,0.12,0.16576,0.0002,9.03639]
[1779023370793,35.1,78242.52,0.12,0.16576,0.0002,9.03639]
[1779023371954,35.1,78242.03,0.12,0.16556,0.0002,9.02532]
[1779023376960,35.11,78241.96,0.12,0.16557,0.0002,9.02582]
[1779023376966,35.11,78241.96,0.12,0.16557,0.0002,9.02582]
[1779023376972,35.11,78241.96,0.12,0.16557,0.0002,9.02582]
[1779023378119,35.11,78242.4,0.12,0.16567,0.0002,9.02909]
[1779023383126,35.11,78242.68,0.12,0.16575,0.0002,9.03203]
[1779023383140,35.11,78242.68,0.12,0.16575,0.0002,9.03203]
[1779023384294,35.11,78242.71,0.12,0.16575,0.0002,9.03224]
[1779023389301,35.11,78242.98,0.12,0.16583,0.0002,9.03509]
[1779023389310,35.11,78242.98,0.12,0.16583,0.0002,9.03509]
[1779023390478,35.12,78243.01,0.12,0.16585,0.0002,9.03569]
[1779023395490,35.12,78243.01,0.12,0.16587,0.0002,9.03646]
[1779023395503,35.12,78243.01,0.12,0.16587,0.0002,9.03646]
[1779023396650,35.12,78240.39,0.12,0.16537,0.0002,9.01852]
[1779023401659,35.12,78236.66,0.12,0.16466,0.00019,8.99303]
[1779023401669,35.12,78236.01,0.12,0.16455,0.00019,8.98891]
[1779023401673,35.12,78236.01,0.12,0.16455,0.00019,8.98891]
[1779023402819,35.13,78233.5,0.12,0.16407,0.00019,8.97157]
[1779023407831,35.13,78232.38,0.12,0.16387,0.00019,8.96439]
[1779023407842,35.13,78232.38,0.12,0.16387,0.00019,8.96439]
[1779023408991,35.13,78230.63,0.12,0.16355,0.00019,8.95277]
[1779023413998,35.13,78230.63,0.12,0.16357,0.00019,8.95352]
[1779023414010,35.13,78230.63,0.12,0.16357,0.00019,8.95352]
[1779023415165,35.14,78230.63,0.12,0.16358,0.00019,8.95389]
[1779023420172,35.14,78226.7,0.12,0.16284,0.00019,8.92731]
[1779023420182,35.14,78226.7,0.12,0.16284,0.00019,8.92731]
[1779023421345,35.14,78226.36,0.12,0.16278,0.00019,8.92511]
[1779023424077,35.14,78226.19,0.12,0.16276,0.00019,8.92429]
[1779023424396,35.14,78230.78,0.12,0.16366,0.00019,8.95676]
[1779023426352,35.14,78230.78,0.12,0.16367,0.00019,8.95712]
[1779023426362,35.14,78230.78,0.12,0.16367,0.00019,8.95712]
[1779023426362,35.14,78230.78,0.12,0.16367,0.00019,8.95712]
[1779023432017,35.15,78235.66,0.12,0.16457,0.00019,8.98581]
[1779023442085,35.17,78237.25,0.12,0.16498,0.00019,9.00035]
[1779023452155,35.18,78238.99,0.12,0.16542,0.00019,9.0159]
[1779023458148,35.19,78240.35,0.12,0.16574,0.0002,9.02741]
[1779023462528,35.19,78242.24,0.12,0.16614,0.0002,9.04161]
[1779023467535,35.2,78247.17,0.12,0.16714,0.0002,9.07755]
[1779023467547,35.2,78247.17,0.12,0.16714,0.0002,9.07755]
[1779023468684,35.2,78248.91,0.12,0.1675,0.0002,9.09025]
[1779023473690,35.21,78249.77,0.12,0.1677,0.0002,9.09728]
[1779023473705,35.21,78249.77,0.12,0.1677,0.0002,9.09728]
[1779023474861,35.21,78249.76,0.12,0.16772,0.0002,9.09792]
[1779023479868,35.21,78248.7,0.12,0.16754,0.0002,9.09146]
[1779023479879,35.21,78248.7,0.12,0.16754,0.0002,9.09146]
[1779023482435,35.21,78248.75,0.12,0.16756,0.0002,9.09227]
[1779023487442,35.22,78249.79,0.12,0.1678,0.0002,9.10068]
[1779023487454,35.22,78249.79,0.12,0.1678,0.0002,9.10068]
[1779023488627,35.22,78250.26,0.12,0.16789,0.0002,9.10419]
[1779023493639,35.23,78250.49,0.12,0.16786,0.0002,9.09912]
[1779023493645,35.23,78250.49,0.12,0.16786,0.0002,9.09912]
[1779023494807,35.23,78252.42,0.12,0.16826,0.0002,9.11328]
[1779023499813,35.23,78252.02,0.12,0.1682,0.0002,9.11092]
[1779023499824,35.23,78252.02,0.12,0.1682,0.0002,9.11092]
[1779023500988,35.23,78249.55,0.12,0.16773,0.0002,9.09438]
[1779023505996,35.24,78249.68,0.12,0.16778,0.0002,9.09622]
[1779023506007,35.24,78249.68,0.12,0.16778,0.0002,9.09622]
[1779023507154,35.24,78249.68,0.12,0.1678,0.0002,9.09668]
[1779023512159,35.24,78250.72,0.12,0.16803,0.0002,9.10508]
[1779023512164,35.24,78250.72,0.12,0.16803,0.0002,9.10508]
[1779023512169,35.24,78250.72,0.12,0.16803,0.0002,9.10508]
[1779023513344,35.24,78251.22,0.12,0.16815,0.0002,9.10903]
[1779023518350,35.25,78251.86,0.12,0.16831,0.0002,9.11465]
[1779023518360,35.25,78251.86,0.12,0.16831,0.0002,9.11465]
[1779023518361,35.25,78251.86,0.12,0.16831,0.0002,9.11465]
[1779023519518,35.25,78251.8,0.12,0.16829,0.0002,9.11423]
[1779023524525,35.25,78252.22,0.12,0.16841,0.0002,9.11832]
[1779023524539,35.25,78252.22,0.12,0.16841,0.0002,9.11832]
[1779023525691,35.26,78253.34,0.12,0.16864,0.0002,9.12657]
[1779023530696,35.26,78254.34,0.12,0.16887,0.0002,9.13458]
[1779023530706,35.26,78254.34,0.12,0.16887,0.0002,9.13458]
[1779023531836,35.26,78254.5,0.12,0.16891,0.0002,9.13608]
[1779023536840,35.27,78253.83,0.12,0.16881,0.0002,9.13238]
[1779023536851,35.27,78253.83,0.12,0.16881,0.0002,9.13238]
[1779023542788,35.27,78254.32,0.12,0.16894,0.0002,9.13689]
[1779023544193,35.27,78254.29,0.12,0.16894,0.0002,9.13686]
[1779023544759,35.27,78254.29,0.12,0.16894,0.0002,9.13686]
[1779023544755,35.27,78247.27,0.12,0.16756,0.0002,9.08819]
[1779023544858,35.27,78237.62,0.12,0.16568,0.00019,9.02094]
[1779023549767,35.28,78239.39,0.12,0.16606,0.00019,9.03452]
[1779023549779,35.28,78239.39,0.12,0.16606,0.00019,9.03452]
[1779023549780,35.28,78239.39,0.12,0.16606,0.00019,9.03452]
[1779023550351,35.28,78239.62,0.12,0.16611,0.00019,9.03643]
[1779023551481,35.28,78238.71,0.12,0.16594,0.00019,9.0304]
[1779023551807,35.28,78239.24,0.12,0.16594,0.00019,9.02656]
[1779023552814,35.28,78233.68,0.12,0.16487,0.00019,8.98814]
[1779023554099,35.28,78229.35,0.12,0.16403,0.00019,8.95797]
[1779023555358,35.28,78230.32,0.12,0.16423,0.00019,8.9651]
[1779023555369,35.28,78230.32,0.12,0.16423,0.00019,8.9651]
[1779023560375,35.29,78231.01,0.12,0.16442,0.00019,8.97174]
[1779023560387,35.29,78231.01,0.12,0.16442,0.00019,8.97174]
[1779023560660,35.29,78231.01,0.12,0.16442,0.00019,8.97174]
[1779023565667,35.3,78232.26,0.12,0.16471,0.00019,8.98231]
[1779023565674,35.3,78232.26,0.12,0.16471,0.00019,8.98231]
[1779023565678,35.3,78232.26,0.12,0.16471,0.00019,8.98231]
[1779023566797,35.3,78230.99,0.12,0.16449,0.00019,8.97421]
[1779023569363,35.3,78231.15,0.12,0.16453,0.00019,8.97571]
[1779023569534,35.31,78231.63,0.12,0.16464,0.00019,8.97981]
[1779023575013,35.31,78229.36,0.12,0.16424,0.00019,8.96521]
[1779023581017,35.32,78230.3,0.12,0.16446,0.00019,8.97319]
[1779023586053,35.32,78227.65,0.12,0.16398,0.00019,8.95574]
[1779023590826,35.33,78222.12,0.12,0.16294,0.00019,8.91833]
[1779023596311,35.33,78221.67,0.12,0.16287,0.00019,8.91593]
[1779023597640,35.33,78221.48,0.12,0.16285,0.00019,8.91511]
[1779023603222,35.34,78220.59,0.12,0.16273,0.00019,8.91066]
[1779023609218,35.34,78220.76,0.12,0.1628,0.00019,8.9131]
[1779023615597,35.35,78220.87,0.12,0.16272,0.00019,8.90654]
[1779023620749,35.35,78216.62,0.12,0.16195,0.00019,8.87841]
[1779023626337,35.36,78213.08,0.12,0.16133,0.00019,8.85582]
[1779023632386,35.37,78213.35,0.12,0.16143,0.00019,8.85962]
[1779023637424,35.37,78213.21,0.12,0.16145,0.00019,8.86024]
[1779023640765,35.38,78213.85,0.12,0.16159,0.00019,8.86532]
[1779023642828,35.38,78213.79,0.12,0.1616,0.00019,8.8655]
[1779023648500,35.39,78213.43,0.12,0.16159,0.00019,8.86509]
[1779023653519,35.39,78213.43,0.12,0.16159,0.00019,8.86509]
[1779023659329,35.4,78212.8,0.12,0.16155,0.00019,8.86364]
[1779023664612,35.41,78210.64,0.12,0.16118,0.00019,8.85037]
[1779023669646,35.41,78209.05,0.12,0.16092,0.00019,8.84075]
[1779023674697,35.42,78206.22,0.12,0.16032,0.00019,8.8151]
[1779023679719,35.42,78206.59,0.12,0.16044,0.00019,8.81927]
[1779023686766,35.43,78206.04,0.12,0.1604,0.00019,8.81768]
[1779023692808,35.44,78205.71,0.12,0.16039,0.00019,8.8173]
[1779023697843,35.45,78205.92,0.12,0.16047,0.00019,8.82036]
[1779023702536,35.45,78203.9,0.12,0.16012,0.00019,8.80768]
[1779023705162,35.46,78199.95,0.12,0.1594,0.00019,8.7813]
[1779023706040,35.46,78199.95,0.12,0.15941,0.00019,8.78156]
[1779023706671,35.46,78199.95,0.12,0.15941,0.00019,8.78156]
[1779023706906,35.46,78194.49,0.12,0.15839,0.00019,8.74408]
[1779023708788,35.46,78192.5,0.12,0.15803,0.00019,8.73068]
[1779023708923,35.46,78192.94,0.12,0.15812,0.00019,8.73414]
[1779023711678,35.47,78189.51,0.12,0.1575,0.00019,8.71123]
[1779023711689,35.47,78189.51,0.12,0.1575,0.00019,8.71123]
[1779023712020,35.47,78187.54,0.12,0.15714,0.00019,8.69803]
[1779023712948,35.47,78187.84,0.12,0.15721,0.00019,8.70057]
[1779023716695,35.48,78189.44,0.12,0.15755,0.00019,8.71305]
[1779023716757,35.48,78189.44,0.12,0.15755,0.00019,8.71305]
[1779023717983,35.48,78180.43,0.12,0.15589,0.00019,8.65147]
[1779023718990,35.48,78174.31,0.12,0.15477,0.00019,8.60953]
[1779023721768,35.48,78175.0,0.12,0.15491,0.00019,8.61479]
[1779023721784,35.48,78175.0,0.12,0.15491,0.00019,8.61479]
[1779023723132,35.49,78175.51,0.12,0.15502,0.00019,8.6192]
[1779023723233,35.49,78174.07,0.12,0.15477,0.00019,8.60966]
[1779023729060,35.5,78170.17,0.12,0.15412,0.00018,8.58549]
[1779023732375,35.5,78171.04,0.12,0.1543,0.00019,8.59201]
[1779023732475,35.51,78171.45,0.12,0.15429,0.00019,8.58799]
[1779023734136,35.51,78177.44,0.12,0.15543,0.00019,8.63043]
[1779023737382,35.51,78177.05,0.12,0.15538,0.00019,8.62859]
[1779023737392,35.51,78177.05,0.12,0.15538,0.00019,8.62859]
[1779023737521,35.51,78177.05,0.12,0.15538,0.00019,8.62859]
[1779023742527,35.52,78174.88,0.12,0.15504,0.00019,8.6157]
[1779023742537,35.52,78174.88,0.12,0.15504,0.00019,8.6157]
[1779023742540,35.52,78174.88,0.12,0.15504,0.00019,8.6157]
[1779023743706,35.52,78174.07,0.12,0.1549,0.00019,8.61053]
[1779023748719,35.53,78171.89,0.12,0.15455,0.00019,8.59759]
[1779023748737,35.53,78171.89,0.12,0.15455,0.00019,8.59759]
[1779023748741,35.53,78171.89,0.12,0.15455,0.00019,8.59759]
[1779023748840,35.53,78171.89,0.12,0.15455,0.00019,8.59759]
[1779023751215,35.54,78178.46,0.12,0.15582,0.00019,8.64471]
[1779023753845,35.54,78178.84,0.12,0.1559,0.00019,8.64771]
[1779023753855,35.54,78178.84,0.12,0.1559,0.00019,8.64771]
[1779023753856,35.54,78178.84,0.12,0.1559,0.00019,8.64771]
[1779023753992,35.54,78178.84,0.12,0.1559,0.00019,8.64771]
[1779023754276,35.54,78171.3,0.12,0.15452,0.00019,8.59634]
[1779023758999,35.55,78170.77,0.12,0.15447,0.00019,8.59449]
[1779023759010,35.55,78170.77,0.12,0.15447,0.00019,8.59449]
[1779023759001,35.55,78170.24,0.12,0.15439,0.00018,8.59128]
[1779023759273,35.55,78170.24,0.12,0.15439,0.00018,8.59128]
[1779023760165,35.55,78170.24,0.12,0.15439,0.00018,8.59128]
[1779023765172,35.56,78172.57,0.12,0.15488,0.00019,8.60958]
[1779023765185,35.56,78172.57,0.12,0.15488,0.00019,8.60958]
[1779023766331,35.56,78172.57,0.12,0.15489,0.00019,8.60999]
[1779023771338,35.57,78171.8,0.12,0.1548,0.00019,8.60669]
[1779023771346,35.57,78171.8,0.12,0.1548,0.00019,8.60669]
[1779023771347,35.57,78171.8,0.12,0.1548,0.00019,8.60669]
[1779023772540,35.57,78169.55,0.12,0.15439,0.00018,8.59155]
[1779023777550,35.58,78170.08,0.12,0.15455,0.00018,8.59725]
[1779023777558,35.58,78170.08,0.12,0.15455,0.00018,8.59725]
[1779023777560,35.58,78170.08,0.12,0.15455,0.00018,8.59725]
[1779023778720,35.58,78169.32,0.12,0.15442,0.00018,8.5924]
[1779023783727,35.59,78165.06,0.12,0.15369,0.00018,8.56505]
[1779023783736,35.59,78165.06,0.12,0.15369,0.00018,8.56505]
[1779023784885,35.59,78164.21,0.12,0.15356,0.00018,8.56005]
[1779023786951,35.59,78165.59,0.12,0.15382,0.00018,8.57001]
[1779023787032,35.6,78165.66,0.12,0.15386,0.00018,8.57134]
[1779023792503,35.61,78161.46,0.12,0.15304,0.00018,8.53672]
[1779023793103,35.61,78161.46,0.12,0.15304,0.00018,8.53672]
[1779023793509,35.61,78159.96,0.12,0.15277,0.00018,8.52683]
[1779023798112,35.62,78156.13,0.12,0.15212,0.00018,8.50236]
[1779023798122,35.62,78156.13,0.12,0.15212,0.00018,8.50236]
[1779023798125,35.62,78156.13,0.12,0.15212,0.00018,8.50236]
[1779023799299,35.62,78156.57,0.12,0.15222,0.00018,8.50592]
[1779023801373,35.62,78155.98,0.12,0.15214,0.00018,8.50288]
[1779023801566,35.62,78155.42,0.12,0.15205,0.00018,8.49954]
[1779023805510,35.63,78156.14,0.12,0.15222,0.00018,8.5061]
[1779023806014,35.63,78156.14,0.12,0.15222,0.00018,8.5061]
[1779023806021,35.63,78156.14,0.12,0.15222,0.00018,8.5061]
[1779023805599,35.63,78156.14,0.12,0.15224,0.00018,8.50663]
[1779023806606,35.63,78154.35,0.12,0.15193,0.00018,8.49481]
[1779023807561,35.63,78154.35,0.12,0.15193,0.00018,8.49481]
[1779023808463,35.64,78152.15,0.12,0.15154,0.00018,8.48019]
[1779023808473,35.64,78152.15,0.12,0.15154,0.00018,8.48019]
[1779023809611,35.64,78152.15,0.12,0.15155,0.00018,8.48075]
[1779023809709,35.64,78160.08,0.12,0.15302,0.00018,8.53598]
[1779023813655,35.65,78166.01,0.12,0.15416,0.00018,8.5788]
[1779023818690,35.66,78168.31,0.12,0.15465,0.00018,8.59693]
[1779023823725,35.67,78170.5,0.12,0.15512,0.00018,8.61432]
[1779023828598,35.67,78170.41,0.12,0.15514,0.00018,8.61515]
[1779023828761,35.68,78171.11,0.12,0.1553,0.00019,8.62096]
[1779023829560,35.68,78171.11,0.12,0.1553,0.00019,8.62096]
[1779023830167,35.68,78172.05,0.12,0.15548,0.00019,8.62793]
[1779023835174,35.69,78165.53,0.12,0.15435,0.00018,8.58561]
[1779023835186,35.69,78165.53,0.12,0.15435,0.00018,8.58561]
[1779023835187,35.69,78165.53,0.12,0.15435,0.00018,8.58561]
[1779023836338,35.69,78165.53,0.12,0.15436,0.00018,8.58615]
[1779023836858,35.69,78165.53,0.12,0.15436,0.00018,8.58615]
[1779023837078,35.69,78159.76,0.12,0.15333,0.00018,8.54749]
[1779023838004,35.7,78152.84,0.12,0.15208,0.00018,8.50021]
[1779023838825,35.7,78152.84,0.12,0.15208,0.00018,8.50021]
[1779023839090,35.7,78152.84,0.12,0.15208,0.00018,8.50021]
[1779023838924,35.7,78139.22,0.12,0.14961,0.00018,8.40693]
[1779023840133,35.7,78139.22,0.12,0.14961,0.00018,8.40693]
[1779023840851,35.7,78130.56,0.12,0.14807,0.00018,8.34794]
[1779023841427,35.7,78130.56,0.12,0.14807,0.00018,8.34794]
[1779023842637,35.7,78128.89,0.12,0.14779,0.00018,8.33709]
[1779023842914,35.71,78137.04,0.12,0.14928,0.00018,8.39431]
[1779023848701,35.77,78137.81,0.12,0.14986,0.00018,8.41606]
[1779023848903,35.8,78137.14,0.12,0.14993,0.00018,8.41863]
[1779023853707,35.81,78135.19,0.12,0.14955,0.00018,8.40021]
[1779023853721,35.81,78135.19,0.12,0.14955,0.00018,8.40021]
[1779023854873,35.84,78135.32,0.12,0.14976,0.00018,8.40813]
[1779023859879,35.85,78136.09,0.12,0.14997,0.00018,8.41632]
[1779023859885,35.85,78136.09,0.12,0.14997,0.00018,8.41632]
[1779023859890,35.85,78136.09,0.12,0.14997,0.00018,8.41632]
[1779023861058,35.85,78141.09,0.12,0.15089,0.00018,8.45095]
[1779023866064,35.86,78143.14,0.12,0.15131,0.00018,8.46676]
[1779023866072,35.86,78143.14,0.12,0.15131,0.00018,8.46676]
[1779023866076,35.86,78143.14,0.12,0.15131,0.00018,8.46676]
[1779023867242,35.86,78143.33,0.12,0.15136,0.00018,8.46875]
[1779023871058,35.86,78150.9,0.12,0.15277,0.00018,8.52188]
[1779023872248,35.86,78151.52,0.12,0.15289,0.00018,8.52639]
[1779023872257,35.86,78151.52,0.12,0.15289,0.00018,8.52639]
[1779023872260,35.86,78151.52,0.12,0.15289,0.00018,8.52639]
[1779023873429,35.87,78152.43,0.12,0.15306,0.00018,8.53289]
[1779023878436,35.87,78153.19,0.12,0.15323,0.00018,8.53935]
[1779023878450,35.87,78153.19,0.12,0.15323,0.00018,8.53935]
[1779023879610,35.87,78153.22,0.12,0.15325,0.00018,8.53981]
[1779023884615,35.88,78154.3,0.12,0.15348,0.00018,8.54845]
[1779023884620,35.88,78154.3,0.12,0.15348,0.00018,8.54845]
[1779023884626,35.88,78154.3,0.12,0.15348,0.00018,8.54845]
[1779023885813,35.88,78154.84,0.12,0.15358,0.00018,8.55215]
[1779023887468,35.88,78155.29,0.12,0.15367,0.00018,8.55571]
[1779023887549,35.88,78160.28,0.12,0.15459,0.00018,8.59013]
[1779023889185,35.88,78167.58,0.12,0.15594,0.00018,8.64047]
[1779023890382,35.88,78167.58,0.12,0.15594,0.00018,8.64047]
[1779023890819,35.88,78167.58,0.12,0.15594,0.00018,8.64047]
[1779023890829,35.88,78167.58,0.12,0.15594,0.00018,8.64047]
[1779023890874,35.88,78172.22,0.12,0.15681,0.00019,8.67239]
[1779023893613,35.88,78173.82,0.12,0.15711,0.00019,8.68362]
[1779023895834,35.88,78174.0,0.12,0.15716,0.00019,8.68547]
[1779023895843,35.88,78174.0,0.12,0.15716,0.00019,8.68547]
[1779023900852,35.89,78176.34,0.12,0.15764,0.00019,8.70303]
[1779023900862,35.89,78176.34,0.12,0.15764,0.00019,8.70303]
[1779023900953,35.89,78169.03,0.12,0.1563,0.00018,8.6537]
[1779023905872,35.9,78174.13,0.12,0.15728,0.00019,8.68977]
[1779023905878,35.9,78174.13,0.12,0.15728,0.00019,8.68977]
[1779023906425,35.9,78178.14,0.12,0.15804,0.00019,8.71794]
[1779023911437,35.91,78179.31,0.12,0.1583,0.00019,8.72729]
[1779023911447,35.91,78179.31,0.12,0.1583,0.00019,8.72729]
[1779023916451,35.91,78181.41,0.12,0.15863,0.00019,8.73549]
[1779023916460,35.91,78181.41,0.12,0.15863,0.00019,8.73549]
[1779023921465,35.92,78182.79,0.12,0.15893,0.00019,8.74662]
[1779023921479,35.92,78182.79,0.12,0.15893,0.00019,8.74662]
[1779023922019,35.92,78182.79,0.12,0.15893,0.00019,8.74662]
[1779023922158,35.92,78182.79,0.12,0.15893,0.00019,8.74662]
[1779023922415,35.92,78185.96,0.12,0.15954,0.00019,8.76896]
[1779023927163,35.93,78189.9,0.12,0.1603,0.00019,8.79677]
[1779023927174,35.93,78189.9,0.12,0.1603,0.00019,8.79677]
[1779023927176,35.93,78189.9,0.12,0.1603,0.00019,8.79677]
[1779023929041,35.93,78192.31,0.12,0.16077,0.00019,8.81379]
[1779023934047,35.93,78189.96,0.12,0.16036,0.00019,8.79897]
[1779023934051,35.93,78189.96,0.12,0.16036,0.00019,8.79897]
[1779023934057,35.93,78189.96,0.12,0.16036,0.00019,8.79897]
[1779023935220,35.94,78189.83,0.12,0.16036,0.00019,8.79887]
[1779023940227,35.94,78190.55,0.12,0.16052,0.00019,8.80484]
[1779023940237,35.94,78190.55,0.12,0.16052,0.00019,8.80484]
[1779023941394,35.94,78190.85,0.12,0.16059,0.00019,8.80714]
[1779023946400,35.95,78192.94,0.12,0.16101,0.00019,8.82266]
[1779023946410,35.95,78192.94,0.12,0.16101,0.00019,8.82266]
[1779023947568,35.95,78192.94,0.12,0.16102,0.00019,8.82289]
[1779023952573,35.95,78192.64,0.12,0.16101,0.00019,8.82239]
[1779023952580,35.95,78192.64,0.12,0.16101,0.00019,8.82239]
[1779023952583,35.95,78192.64,0.12,0.16101,0.00019,8.82239]
[1779023953737,35.96,78192.52,0.12,0.16099,0.00019,8.8219]
[1779023957661,35.96,78200.12,0.12,0.16247,0.00019,8.87542]
[1779023958744,35.96,78200.12,0.12,0.16247,0.00019,8.87542]
[1779023958756,35.96,78200.12,0.12,0.16247,0.00019,8.87542]
[1779023959921,35.96,78200.02,0.12,0.16246,0.00019,8.87499]
[1779023964930,35.97,78199.33,0.12,0.16236,0.00019,8.87151]
[1779023964943,35.97,78199.33,0.12,0.16236,0.00019,8.87151]
[1779023966091,35.97,78199.17,0.12,0.16235,0.00019,8.8709]
[1779023971096,35.97,78199.31,0.12,0.1624,0.00019,8.87284]
[1779023971107,35.97,78199.31,0.12,0.1624,0.00019,8.87284]
[1779023972261,35.98,78198.54,0.12,0.16216,0.00019,8.86019]
[1779023977266,35.98,78200.12,0.12,0.1625,0.00019,8.87249]
[1779023977277,35.98,78200.12,0.12,0.1625,0.00019,8.87249]
[1779023977278,35.98,78200.12,0.12,0.1625,0.00019,8.87249]
[1779023978449,35.98,78200.12,0.12,0.1625,0.00019,8.87249]
[1779023983458,35.99,78203.47,0.12,0.16317,0.00019,8.89644]
[1779023983468,35.99,78203.47,0.12,0.16317,0.00019,8.89644]
[1779023983469,35.99,78203.47,0.12,0.16317,0.00019,8.89644]
[1779023984636,35.99,78204.24,0.12,0.16332,0.00019,8.90189]
[1779023988768,35.99,78207.71,0.12,0.16399,0.00019,8.92623]
[1779023989641,35.99,78207.33,0.12,0.16392,0.00019,8.92376]
[1779023989646,35.99,78207.33,0.12,0.16392,0.00019,8.92376]
[1779023989652,35.99,78207.33,0.12,0.16392,0.00019,8.92376]
[1779023990808,35.99,78205.23,0.12,0.16353,0.00019,8.90953]
[1779023995814,35.99,78204.08,0.12,0.16333,0.00019,8.90237]
[1779023995820,35.99,78204.08,0.12,0.16333,0.00019,8.90237]
[1779023995825,35.99,78204.08,0.12,0.16333,0.00019,8.90237]
[1779023996995,35.99,78203.69,0.12,0.16326,0.00019,8.89998]
[1779024000859,36.0,78202.51,0.12,0.16305,0.00019,8.89233]
[1779024002000,36.0,78201.83,0.12,0.16293,0.00019,8.88782]
[1779024002011,36.0,78201.83,0.12,0.16293,0.00019,8.88782]
[1779024002111,36.0,78192.35,0.12,0.16115,0.00019,8.82334]
[1779024003172,36.0,78192.35,0.12,0.16115,0.00019,8.82334]
[1779024005230,36.0,78190.47,0.12,0.1608,0.00019,8.81093]
[1779024014933,36.01,78183.87,0.12,0.15962,0.00019,8.76785]
[1779024017388,36.01,78180.65,0.12,0.15902,0.00019,8.74593]
[1779024019690,36.01,78178.79,0.12,0.15868,0.00019,8.7333]
[1779024020096,36.01,78176.95,0.12,0.15834,0.00019,8.72069]
[1779024025130,36.01,78174.04,0.12,0.15779,0.00019,8.70073]
[1779024028104,36.01,78175.37,0.12,0.15804,0.00019,8.70975]
[1779024029940,36.01,78170.23,0.12,0.15709,0.00019,8.67465]
[1779024030071,36.01,78170.23,0.12,0.15709,0.00019,8.67465]
[1779024034946,36.01,78172.67,0.12,0.15745,0.00019,8.68435]
[1779024034951,36.01,78172.67,0.12,0.15745,0.00019,8.68435]
[1779024034957,36.01,78172.67,0.12,0.15745,0.00019,8.68435]
[1779024036109,36.01,78173.46,0.12,0.15761,0.00019,8.69002]
[1779024041117,36.02,78176.12,0.12,0.15814,0.00019,8.70952]
[1779024041127,36.02,78176.12,0.12,0.15814,0.00019,8.70952]
[1779024042305,36.02,78176.92,0.12,0.15829,0.00019,8.71525]
[1779024047313,36.02,78178.33,0.12,0.15859,0.00019,8.72615]
[1779024047319,36.02,78178.33,0.12,0.15859,0.00019,8.72615]
[1779024047325,36.02,78178.33,0.12,0.15859,0.00019,8.72615]
[1779024048446,36.03,78178.33,0.12,0.1586,0.00019,8.72641]
[1779024053454,36.03,78182.9,0.12,0.15949,0.00019,8.75886]
[1779024053467,36.03,78182.9,0.12,0.15949,0.00019,8.75886]
[1779024054610,36.03,78183.74,0.12,0.15965,0.00019,8.76481]
[1779024059616,36.04,78185.01,0.12,0.15992,0.00019,8.77456]
[1779024059627,36.04,78185.01,0.12,0.15992,0.00019,8.77456]
[1779024060775,36.04,78185.34,0.12,0.15998,0.00019,8.77702]
[1779024065781,36.04,78185.73,0.12,0.16009,0.00019,8.78072]
[1779024065796,36.04,78185.73,0.12,0.16009,0.00019,8.78072]
[1779024066946,36.04,78186.52,0.12,0.16024,0.00019,8.78632]
[1779024071952,36.05,78191.03,0.12,0.16111,0.00019,8.81803]
[1779024071962,36.05,78191.03,0.12,0.16111,0.00019,8.81803]
[1779024073111,36.05,78191.49,0.12,0.1612,0.00019,8.82133]
[1779024078121,36.05,78191.16,0.12,0.16116,0.00019,8.81983]
[1779024078132,36.05,78191.16,0.12,0.16116,0.00019,8.81983]
[1779024078135,36.05,78191.16,0.12,0.16116,0.00019,8.81983]
[1779024078996,36.05,78191.25,0.12,0.16119,0.00019,8.82074]
[1779024085550,36.05,78191.91,0.12,0.16134,0.00019,8.82622]
[1779024090634,36.06,78196.45,0.12,0.16221,0.00019,8.85771]
[1779024095698,36.06,78195.53,0.12,0.16194,0.00019,8.84402]
[1779024101664,36.06,78193.99,0.12,0.16166,0.00019,8.83415]
[1779024106683,36.06,78193.85,0.12,0.16165,0.00019,8.83366]
[1779024112741,36.07,78195.79,0.12,0.16203,0.00019,8.84746]
[1779024115232,36.07,78195.39,0.12,0.16196,0.00019,8.84484]
[1779024115260,36.07,78195.5,0.12,0.16199,0.00019,8.8458]
[1779024121273,36.07,78199.93,0.12,0.16283,0.00019,8.8763]
[1779024126906,36.07,78198.66,0.12,0.16261,0.00019,8.86812]
[1779024132881,36.07,78199.73,0.12,0.16282,0.00019,8.8758]
[1779024137917,36.07,78199.62,0.12,0.16281,0.00019,8.87556]
[1779024144965,36.08,78203.94,0.12,0.16365,0.00019,8.9057]
[1779024150001,36.08,78203.94,0.12,0.16366,0.00019,8.90609]
[1779024155036,36.08,78205.28,0.12,0.16381,0.00019,8.90768]
[1779024160070,36.08,78198.48,0.12,0.16253,0.00019,8.86157]
[1779024165106,36.08,78197.59,0.12,0.16238,0.00019,8.85608]
[1779024170140,36.09,78195.24,0.12,0.16195,0.00019,8.84064]
[1779024171887,36.09,78195.83,0.12,0.16207,0.00019,8.8448]
[1779024176897,36.09,78196.05,0.12,0.16213,0.00019,8.84708]
[1779024176907,36.09,78196.05,0.12,0.16213,0.00019,8.84708]
[1779024181912,36.09,78196.27,0.12,0.16219,0.00019,8.84897]
[1779024181922,36.09,78196.27,0.12,0.16219,0.00019,8.84897]
[1779024186927,36.09,78196.26,0.12,0.16221,0.00019,8.84981]
[1779024186937,36.09,78196.26,0.12,0.16221,0.00019,8.84981]
[1779024191942,36.1,78196.62,0.12,0.16229,0.00019,8.85289]
[1779024191952,36.1,78196.62,0.12,0.16229,0.00019,8.85289]
[1779024196959,36.1,78198.72,0.12,0.16271,0.00019,8.86773]
[1779024196973,36.1,78198.72,0.12,0.16271,0.00019,8.86773]
[1779024201984,36.1,78197.36,0.12,0.16246,0.00019,8.85884]
[1779024201995,36.1,78197.36,0.12,0.16246,0.00019,8.85884]
[1779024206999,36.1,78197.55,0.12,0.1625,0.00019,8.86019]
[1779024207010,36.1,78197.55,0.12,0.1625,0.00019,8.86019]
[1779024212017,36.1,78197.98,0.12,0.16258,0.00019,8.86315]
[1779024212029,36.1,78197.98,0.12,0.16258,0.00019,8.86315]
[1779024217035,36.1,78197.92,0.12,0.16246,0.00019,8.85488]
[1779024217046,36.1,78197.92,0.12,0.16246,0.00019,8.85488]
[1779024222051,36.1,78197.93,0.12,0.16246,0.00019,8.85506]
[1779024222056,36.1,78197.93,0.12,0.16246,0.00019,8.85506]
[1779024227067,36.1,78197.83,0.12,0.16245,0.00019,8.85446]
[1779024227078,36.1,78197.83,0.12,0.16245,0.00019,8.85446]
[1779024230714,36.1,78197.41,0.12,0.16237,0.00019,8.85176]
[1779024234589,36.1,78186.1,0.12,0.16026,0.00019,8.77528]
[1779024239623,36.11,78184.64,0.12,0.16001,0.00019,8.76626]
[1779024244658,36.11,78183.95,0.12,0.15991,0.00019,8.76253]
[1779024252714,36.12,78182.45,0.12,0.15968,0.00019,8.75395]
[1779024257816,36.12,78180.79,0.12,0.1594,0.00019,8.74365]
[1779024263791,36.13,78178.67,0.12,0.15904,0.00019,8.73047]
[1779024268825,36.13,78177.87,0.12,0.15892,0.00019,8.72606]
[1779024273861,36.14,78177.19,0.12,0.15871,0.00019,8.7146]
[1779024278897,36.14,78175.19,0.12,0.15837,0.00019,8.70208]
[1779024283932,36.15,78175.24,0.12,0.15841,0.00019,8.70353]
[1779024287218,36.15,78187.45,0.12,0.1607,0.00019,8.78712]
[1779024288647,36.15,78187.94,0.12,0.1608,0.00019,8.79071]
[1779024290982,36.15,78178.92,0.12,0.15912,0.00019,8.72969]
[1779024293654,36.15,78179.32,0.12,0.1592,0.00019,8.73251]
[1779024293664,36.15,78179.32,0.12,0.1592,0.00019,8.73251]
[1779024293665,36.15,78179.32,0.12,0.1592,0.00019,8.73251]
[1779024295381,36.15,78179.37,0.12,0.15921,0.00019,8.73307]
[1779024300387,36.15,78181.77,0.12,0.15967,0.00019,8.74982]
[1779024300400,36.15,78181.77,0.12,0.15967,0.00019,8.74982]
[1779024301553,36.15,78182.29,0.12,0.15978,0.00019,8.75367]
[1779024306566,36.16,78185.9,0.12,0.16046,0.00019,8.77856]
[1779024306572,36.16,78185.9,0.12,0.16046,0.00019,8.77856]
[1779024307716,36.16,78185.3,0.12,0.16036,0.00019,8.77461]
[1779024312723,36.16,78184.43,0.12,0.1602,0.00019,8.76894]
[1779024312733,36.16,78184.43,0.12,0.1602,0.00019,8.76894]
[1779024313885,36.16,78183.62,0.12,0.16005,0.00019,8.76356]
[1779024318893,36.16,78182.87,0.12,0.15992,0.00019,8.75878]
[1779024318904,36.16,78182.87,0.12,0.15992,0.00019,8.75878]
[1779024320053,36.16,78182.87,0.12,0.15992,0.00019,8.75884]
[1779024325062,36.16,78182.87,0.12,0.15993,0.00019,8.75912]
[1779024325067,36.16,78182.87,0.12,0.15993,0.00019,8.75912]
[1779024325073,36.16,78182.87,0.12,0.15993,0.00019,8.75912]
[1779024326216,36.16,78182.1,0.12,0.15979,0.00019,8.75394]
[1779024331231,36.16,78181.54,0.12,0.15969,0.00019,8.75034]
[1779024331237,36.16,78181.54,0.12,0.15969,0.00019,8.75034]
[1779024332384,36.16,78181.54,0.12,0.15958,0.00019,8.74261]
[1779024337390,36.16,78181.54,0.12,0.15958,0.00019,8.74266]
[1779024337400,36.16,78181.54,0.12,0.15958,0.00019,8.74266]
[1779024338551,36.16,78181.54,0.12,0.15959,0.00019,8.74291]
[1779024343555,36.17,78179.45,0.12,0.15921,0.00019,8.72898]
[1779024343566,36.17,78179.45,0.12,0.15921,0.00019,8.72898]
[1779024344746,36.17,78179.13,0.12,0.15915,0.00019,8.72687]
[1779024349751,36.17,78179.25,0.12,0.15918,0.00019,8.72798]
[1779024349761,36.17,78179.25,0.12,0.15918,0.00019,8.72798]
[1779024349766,36.17,78179.25,0.12,0.15918,0.00019,8.72798]
[1779024350900,36.17,78179.25,0.12,0.15918,0.00019,8.72803]
[1779024355910,36.17,78179.25,0.12,0.15919,0.00019,8.72809]
[1779024367513,36.17,78178.19,0.12,0.15901,0.00019,8.72183]
[1779024369410,36.17,78178.16,0.12,0.15901,0.00019,8.72168]
[1779024373558,36.17,78184.52,0.12,0.1602,0.00019,8.76507]
[1779024374417,36.17,78184.52,0.12,0.1602,0.00019,8.76507]
[1779024374425,36.17,78184.52,0.12,0.1602,0.00019,8.76507]
[1779024374429,36.17,78184.52,0.12,0.1602,0.00019,8.76507]
[1779024375589,36.17,78185.11,0.12,0.16031,0.00019,8.7691]
[1779024380595,36.17,78188.65,0.12,0.16098,0.00019,8.79321]
[1779024380610,36.17,78188.65,0.12,0.16098,0.00019,8.79321]
[1779024381755,36.17,78188.65,0.12,0.16098,0.00019,8.79324]
[1779024385448,36.17,78190.64,0.12,0.16135,0.00019,8.80679]
[1779024385643,36.17,78192.0,0.12,0.16161,0.00019,8.81605]
[1779024386760,36.17,78194.08,0.12,0.162,0.00019,8.83019]
[1779024386772,36.17,78194.08,0.12,0.162,0.00019,8.83019]
[1779024386772,36.17,78194.08,0.12,0.162,0.00019,8.83019]
[1779024387936,36.17,78194.17,0.12,0.16201,0.00019,8.83079]
[1779024392946,36.17,78196.37,0.12,0.16232,0.00019,8.83778]
[1779024392956,36.17,78196.37,0.12,0.16232,0.00019,8.83778]
[1779024394115,36.17,78196.86,0.12,0.16241,0.00019,8.8411]
[1779024399123,36.17,78197.83,0.12,0.16259,0.00019,8.84765]
[1779024399136,36.17,78197.83,0.12,0.16259,0.00019,8.84765]
[1779024400302,36.17,78198.74,0.12,0.16276,0.00019,8.85378]
[1779024402348,36.17,78199.5,0.12,0.1629,0.00019,8.85889]
[1779024402350,36.17,78199.5,0.12,0.1629,0.00019,8.85889]
[1779024402450,36.17,78199.69,0.12,0.16294,0.00019,8.86012]
[1779024405312,36.17,78199.69,0.12,0.16294,0.00019,8.86012]
[1779024405323,36.17,78199.69,0.12,0.16294,0.00019,8.86012]
[1779024405324,36.17,78199.69,0.12,0.16294,0.00019,8.86012]
[1779024406455,36.17,78200.23,0.12,0.16304,0.00019,8.8637]
[1779024411465,36.17,78202.73,0.12,0.16351,0.00019,8.88058]
[1779024411470,36.17,78202.73,0.12,0.16351,0.00019,8.88058]
[1779024411476,36.17,78202.73,0.12,0.16351,0.00019,8.88058]
[1779024412637,36.17,78202.97,0.12,0.16355,0.00019,8.88215]
[1779024413838,36.17,78208.36,0.12,0.16458,0.00019,8.91882]
[1779024417534,36.17,78209.29,0.12,0.16475,0.00019,8.92513]
[1779024417645,36.17,78209.29,0.12,0.16475,0.00019,8.92513]
[1779024417654,36.17,78209.29,0.12,0.16475,0.00019,8.92513]
[1779024417632,36.17,78209.49,0.12,0.16479,0.00019,8.92647]
[1779024418792,36.17,78209.49,0.12,0.16479,0.00019,8.92647]
[1779024423798,36.17,78210.17,0.12,0.16492,0.00019,8.93106]
[1779024423810,36.17,78210.17,0.12,0.16492,0.00019,8.93106]
[1779024424972,36.17,78210.33,0.12,0.16495,0.00019,8.93213]
[1779024429980,36.17,78211.43,0.12,0.16515,0.00019,8.93949]
[1779024429992,36.17,78211.43,0.12,0.16515,0.00019,8.93949]
[1779024431130,36.17,78211.52,0.12,0.16517,0.00019,8.94008]
[1779024432520,36.17,78211.52,0.12,0.16517,0.00019,8.94006]
[1779024432620,36.17,78211.36,0.12,0.16514,0.00019,8.93892]
[1779024437525,36.17,78215.69,0.12,0.16596,0.00019,8.96826]
[1779024437538,36.17,78215.69,0.12,0.16596,0.00019,8.96826]
[1779024439364,36.17,78215.12,0.12,0.16585,0.00019,8.96416]
[1779024444369,36.17,78217.66,0.12,0.16632,0.00019,8.98112]
[1779024444379,36.17,78217.66,0.12,0.16632,0.00019,8.98112]
[1779024445536,36.17,78216.93,0.12,0.16618,0.00019,8.976]
[1779024450544,36.16,78220.04,0.12,0.16677,0.00019,8.99681]
[1779024450557,36.16,78220.04,0.12,0.16677,0.00019,8.99681]
[1779024451723,36.16,78218.63,0.12,0.16649,0.00019,8.98702]
[1779024457314,36.16,78222.78,0.12,0.16716,0.00019,9.00675]
[1779024467210,36.16,78224.99,0.12,0.16756,0.00019,9.02079]
[1779024472245,36.15,78227.76,0.12,0.16808,0.00019,9.0392]
[1779024477280,36.15,78226.41,0.12,0.16781,0.00019,9.02957]
[1779024482318,36.15,78224.96,0.12,0.16751,0.00019,9.01927]
[1779024488609,36.15,78226.16,0.12,0.16774,0.00019,9.02711]
[1779024494400,36.15,78222.47,0.12,0.16701,0.00019,9.00158]
[1779024497416,36.15,78222.47,0.12,0.16701,0.00019,9.00158]
[1779024497429,36.15,78222.47,0.12,0.16701,0.00019,9.00158]
[1779024499337,36.15,78221.88,0.12,0.1669,0.00019,8.99742]
[1779024504342,36.15,78221.88,0.12,0.16689,0.00019,8.99731]
[1779024504352,36.15,78221.88,0.12,0.16689,0.00019,8.99731]
[1779024504352,36.15,78221.88,0.12,0.16689,0.00019,8.99731]
[1779024505222,36.15,78219.2,0.12,0.16637,0.00019,8.97899]
[1779024505226,36.15,78219.2,0.12,0.16637,0.00019,8.97899]
[1779024505774,36.15,78215.74,0.12,0.16571,0.00019,8.95539]
[1779024506139,36.15,78215.74,0.12,0.16571,0.00019,8.95539]
[1779024511239,36.15,78213.96,0.12,0.16537,0.00019,8.94328]
[1779024517598,36.15,78209.69,0.12,0.16445,0.00019,8.90654]
[1779024522634,36.15,78208.39,0.12,0.16421,0.00019,8.89792]
[1779024529710,36.15,78205.11,0.12,0.16358,0.00019,8.87546]
[1779024535724,36.15,78204.48,0.12,0.16345,0.00019,8.87086]
[1779024541562,36.14,78204.71,0.12,0.16349,0.00019,8.87223]
[1779024547810,36.14,78204.04,0.12,0.16335,0.00019,8.86726]
[1779024553850,36.14,78202.16,0.12,0.16299,0.00019,8.85419]
[1779024557880,36.14,78208.03,0.12,0.1641,0.00019,8.89418]
[1779024562914,36.14,78211.41,0.12,0.16475,0.00019,8.91712]
[1779024565091,36.14,78211.64,0.12,0.16479,0.00019,8.91867]
[1779024565170,36.14,78212.82,0.12,0.16501,0.00019,8.92668]
[1779024567188,36.14,78212.82,0.12,0.16501,0.00019,8.92664]
[1779024567285,36.14,78215.24,0.12,0.16547,0.00019,8.94307]
[1779024572984,36.14,78215.97,0.12,0.16549,0.00019,8.93981]
[1779024578108,36.14,78220.0,0.12,0.16626,0.00019,8.96691]
[1779024583251,36.14,78224.81,0.12,0.16717,0.00019,8.99933]
[1779024589096,36.13,78228.08,0.12,0.16779,0.00019,9.02094]
[1779024592893,36.13,78228.59,0.12,0.16788,0.00019,9.02433]
[1779024593124,36.13,78228.39,0.12,0.16784,0.00019,9.02273]
[1779024594376,36.13,78228.39,0.12,0.16784,0.00019,9.02273]
[1779024594427,36.13,78228.39,0.12,0.16784,0.00019,9.02273]
[1779024594434,36.13,78228.59,0.12,0.16787,0.00019,9.02401]
[1779024596146,36.13,78234.55,0.12,0.16902,0.00019,9.06434]
[1779024599433,36.13,78238.3,0.12,0.16975,0.00019,9.08969]
[1779024599444,36.13,78238.3,0.12,0.16975,0.00019,9.08969]
[1779024599446,36.13,78238.3,0.12,0.16975,0.00019,9.08969]
[1779024600288,36.13,78239.87,0.12,0.17004,0.00019,9.10005]
[1779024602344,36.13,78240.05,0.12,0.17007,0.00019,9.1011]
[1779024602443,36.13,78240.4,0.12,0.17013,0.00019,9.10315]
[1779024604393,36.13,78240.4,0.12,0.17013,0.00019,9.10298]
[1779024604494,36.13,78240.73,0.12,0.17019,0.00019,9.10506]
[1779024605296,36.13,78240.73,0.12,0.17019,0.00019,9.10506]
[1779024605307,36.13,78240.73,0.12,0.17019,0.00019,9.10506]
[1779024606458,36.13,78240.73,0.12,0.17018,0.00019,9.10489]
[1779024606557,36.13,78241.03,0.12,0.17023,0.00019,9.10676]
[1779024608530,36.12,78241.03,0.12,0.17023,0.00019,9.10659]
[1779024608631,36.12,78241.15,0.12,0.17024,0.0002,9.10706]
[1779024611748,36.12,78243.77,0.12,0.17075,0.0002,9.12471]
[1779024611757,36.12,78243.77,0.12,0.17075,0.0002,9.12471]
[1779024611844,36.12,78243.77,0.12,0.17074,0.0002,9.12433]
[1779024617292,36.12,78240.23,0.12,0.17002,0.00019,9.09944]
[1779024618844,36.12,78240.23,0.12,0.17002,0.00019,9.09944]
[1779024618887,36.12,78240.45,0.12,0.17006,0.00019,9.10063]
[1779024619380,36.12,78240.45,0.12,0.17006,0.00019,9.10063]
[1779024619641,36.12,78240.45,0.12,0.17006,0.00019,9.10063]
[1779024619883,36.12,78240.45,0.12,0.17006,0.00019,9.10063]
[1779024619731,36.12,78233.59,0.12,0.16872,0.00019,9.05396]
[1779024620726,36.12,78233.59,0.12,0.16872,0.00019,9.05396]
[1779024620917,36.12,78233.59,0.12,0.16872,0.00019,9.05396]
[1779024620962,36.11,78221.84,0.12,0.16645,0.00019,8.97377]
[1779024622524,36.11,78221.84,0.12,0.16645,0.00019,8.97377]
[1779024622586,36.11,78210.54,0.12,0.16428,0.00019,8.89677]
[1779024625922,36.11,78209.83,0.12,0.16415,0.00019,8.89188]
[1779024625930,36.11,78209.83,0.12,0.16415,0.00019,8.89188]
[1779024627052,36.11,78208.88,0.12,0.16396,0.00019,8.88536]
[1779024627058,36.11,78208.88,0.12,0.16396,0.00019,8.88536]
[1779024627947,36.11,78208.5,0.12,0.16389,0.00019,8.88273]
[1779024633405,36.11,78207.79,0.12,0.16364,0.00019,8.86988]
[1779024638434,36.11,78206.66,0.12,0.16342,0.00019,8.86211]
[1779024649517,36.11,78206.41,0.12,0.16337,0.00019,8.86024]
[1779024654552,36.11,78207.15,0.12,0.16351,0.00019,8.86514]
[1779024660625,36.11,78206.26,0.12,0.16333,0.00019,8.8589]
[1779024665630,36.11,78206.18,0.12,0.16331,0.00019,8.85821]
[1779024670695,36.11,78205.64,0.12,0.16321,0.00019,8.85434]
[1779024676709,36.11,78205.32,0.12,0.16314,0.00019,8.85199]
[1779024684051,36.11,78204.41,0.12,0.16296,0.00019,8.84568]
[1779024684524,36.11,78204.41,0.12,0.16296,0.00019,8.84568]
[1779024684950,36.11,78204.41,0.12,0.16296,0.00019,8.84568]
[1779024685780,36.11,78213.75,0.12,0.16474,0.00019,8.90921]
[1779024689532,36.11,78215.96,0.12,0.16515,0.00019,8.92393]
[1779024689543,36.11,78215.96,0.12,0.16515,0.00019,8.92393]
[1779024689547,36.11,78215.96,0.12,0.16515,0.00019,8.92393]
[1779024689808,36.11,78215.61,0.12,0.16509,0.00019,8.92157]
[1779024690705,36.11,78215.61,0.12,0.16509,0.00019,8.92157]
[1779024695710,36.11,78216.86,0.12,0.16522,0.00019,8.92224]
[1779024695721,36.11,78216.86,0.12,0.16522,0.00019,8.92224]
[1779024696836,36.11,78219.7,0.12,0.16576,0.00019,8.94155]
[1779024701849,36.11,78221.17,0.12,0.16604,0.00019,8.95146]
[1779024701859,36.11,78221.17,0.12,0.16604,0.00019,8.95146]
[1779024701859,36.11,78221.17,0.12,0.16604,0.00019,8.95146]
[1779024703023,36.11,78221.59,0.12,0.16612,0.00019,8.95428]
[1779024706854,36.11,78219.79,0.12,0.16577,0.00019,8.94186]
[1779024714984,36.11,78215.68,0.12,0.16498,0.00019,8.91375]
[1779024717858,36.11,78215.68,0.12,0.16498,0.00019,8.91375]
[1779024717869,36.11,78215.68,0.12,0.16498,0.00019,8.91375]
[1779024719447,36.11,78215.31,0.12,0.16491,0.00019,8.91124]
[1779024723041,36.11,78209.55,0.12,0.16381,0.00019,8.87206]
[1779024724453,36.11,78209.55,0.12,0.16381,0.00019,8.87206]
[1779024724463,36.11,78209.55,0.12,0.16381,0.00019,8.87206]
[1779024724466,36.11,78209.55,0.12,0.16381,0.00019,8.87206]
[1779024725606,36.11,78208.65,0.12,0.16364,0.00019,8.86599]
[1779024729724,36.11,78208.39,0.12,0.1636,0.00019,8.86445]
[1779024731780,36.11,78207.09,0.12,0.16335,0.00019,8.85571]
[1779024736872,36.11,78201.6,0.12,0.16231,0.00019,8.81842]
[1779024736965,36.11,78199.7,0.12,0.16196,0.00019,8.8055]
[1779024738777,36.11,78192.57,0.12,0.1606,0.00019,8.75661]
[1779024744188,36.11,78189.36,0.12,0.15999,0.00019,8.73442]
[1779024751266,36.1,78188.24,0.12,0.15966,0.00019,8.71845]
[1779024756274,36.1,78186.92,0.12,0.1594,0.00019,8.70912]
[1779024761336,36.1,78182.85,0.12,0.15862,0.00019,8.68075]
[1779024766343,36.1,78182.08,0.12,0.15845,0.00019,8.67473]
[1779024771406,36.09,78181.62,0.12,0.15835,0.00019,8.6708]
[1779024778515,36.09,78181.93,0.12,0.15839,0.00019,8.67223]
[1779024784469,36.08,78180.78,0.12,0.15813,0.00019,8.66282]
[1779024789504,36.08,78179.48,0.12,0.15786,0.00019,8.65309]
[1779024794205,36.08,78179.28,0.12,0.15781,0.00019,8.65137]
[1779024794540,36.08,78179.28,0.12,0.1578,0.00019,8.65084]
[1779024799574,36.07,78171.96,0.12,0.15642,0.00019,8.60015]
[1779024804611,36.07,78171.97,0.12,0.1564,0.00019,8.59967]
[1779024807630,36.07,78180.39,0.12,0.15796,0.00019,8.65673]
[1779024812666,36.07,78184.03,0.12,0.15851,0.00019,8.67283]
[1779024817701,36.06,78188.26,0.12,0.15927,0.00019,8.70084]
[1779024822735,36.06,78190.64,0.12,0.1597,0.00019,8.71628]
[1779024827864,36.06,78190.87,0.12,0.15973,0.00019,8.71753]
[1779024827875,36.06,78198.92,0.12,0.16123,0.00019,8.77185]
[1779024831002,36.06,78197.33,0.12,0.16093,0.00019,8.76083]
[1779024831103,36.05,78198.17,0.12,0.16108,0.00019,8.76625]
[1779024836833,36.05,78199.46,0.12,0.16129,0.00019,8.77408]
[1779024841900,36.05,78199.65,0.12,0.16131,0.00019,8.77456]
[1779024846903,36.04,78200.22,0.12,0.16139,0.00019,8.77767]
[1779024851970,36.04,78200.79,0.12,0.16148,0.00019,8.78077]
[1779024856973,36.04,78201.61,0.12,0.16161,0.00019,8.78559]
[1779024862040,36.03,78205.94,0.12,0.16241,0.00019,8.81425]
[1779024867043,36.03,78206.11,0.12,0.16241,0.00019,8.81446]
[1779024868338,36.03,78205.59,0.12,0.16231,0.00019,8.81072]
[1779024869057,36.03,78206.11,0.12,0.1624,0.00019,8.81408]
[1779024874093,36.03,78205.89,0.12,0.16224,0.00019,8.80417]
[1779024879127,36.02,78204.35,0.12,0.16193,0.00019,8.79302]
[1779024884161,36.02,78204.91,0.12,0.16201,0.00019,8.79599]
[1779024888810,36.02,78205.77,0.12,0.16215,0.00019,8.80116]
[1779024891211,36.01,78217.3,0.12,0.16434,0.00019,8.87947]
[1779024896247,36.01,78219.53,0.12,0.16474,0.00019,8.89359]
[1779024901690,36.01,78220.05,0.12,0.16483,0.00019,8.89678]
[1779024903869,36.01,78218.92,0.12,0.1646,0.00019,8.88892]
[1779024903970,36.01,78227.6,0.12,0.16627,0.00019,8.94803]
[1779024905309,36.01,78233.08,0.12,0.16733,0.00019,8.98532]
[1779024907644,36.01,78235.04,0.12,0.1677,0.00019,8.99857]
[1779024907655,36.01,78235.04,0.12,0.1677,0.00019,8.99857]
[1779024907854,36.01,78239.62,0.12,0.16859,0.00019,9.02967]
[1779024912543,36.0,78241.56,0.12,0.16895,0.0002,9.04221]
[1779024912637,36.0,78242.56,0.12,0.16914,0.0002,9.04885]
[1779024916218,36.0,78246.28,0.12,0.16986,0.0002,9.07395]
[1779024916639,36.0,78247.61,0.12,0.17011,0.0002,9.08289]
[1779024920764,36.0,78250.14,0.12,0.17059,0.0002,9.09938]
[1779024920862,36.0,78248.51,0.12,0.17027,0.0002,9.08826]
[1779024926456,35.99,78246.29,0.12,0.16981,0.0002,9.07231]
[1779024931491,35.99,78247.0,0.12,0.16982,0.0002,9.06857]
[1779024937232,35.99,78246.84,0.12,0.16978,0.0002,9.06708]
[1779024946596,35.98,78248.24,0.12,0.17,0.0002,9.0749]
[1779024952670,35.98,78248.67,0.12,0.17006,0.0002,9.07692]
[1779024957673,35.97,78246.19,0.12,0.16955,0.0002,9.05929]
[1779024962742,35.97,78247.45,0.12,0.16978,0.0002,9.06721]
[1779024964103,35.97,78247.45,0.12,0.16978,0.0002,9.06721]
[1779024969757,35.97,78246.95,0.12,0.16965,0.0002,9.06278]
[1779024973813,35.97,78251.58,0.12,0.17055,0.0002,9.09397]
[1779024977291,35.96,78255.38,0.12,0.17128,0.0002,9.11938]
[1779024987884,35.95,78260.53,0.12,0.17222,0.0002,9.1519]
[1779024992956,35.95,78262.5,0.12,0.17246,0.0002,9.15628]
[1779025000974,35.94,78263.76,0.12,0.17266,0.0002,9.16307]
[1779025006009,35.93,78265.19,0.12,0.1729,0.0002,9.17144]
[1779025011046,35.93,78266.48,0.12,0.17312,0.0002,9.17905]
[1779025016081,35.92,78269.17,0.12,0.17362,0.0002,9.19621]
[1779025021117,35.92,78271.54,0.12,0.17405,0.0002,9.21102]
[1779025026152,35.91,78275.66,0.12,0.17483,0.0002,9.23758]
[1779025032194,35.9,78276.4,0.12,0.17492,0.0002,9.24082]
[1779025037229,35.9,78277.91,0.12,0.17518,0.0002,9.24965]
[1779025043310,35.89,78278.13,0.12,0.17517,0.0002,9.2494]
[1779025049058,35.88,78278.29,0.12,0.17516,0.0002,9.24902]
[1779025054348,35.87,78276.03,0.12,0.17455,0.0002,9.22396]
[1779025059383,35.87,78277.28,0.12,0.17475,0.0002,9.23108]
[1779025064419,35.86,78274.67,0.12,0.17419,0.0002,9.21186]
[1779025069452,35.86,78276.12,0.12,0.17444,0.0002,9.2204]
[1779025074487,35.85,78276.72,0.12,0.17452,0.0002,9.22317]
[1779025080232,35.84,78277.75,0.12,0.1747,0.0002,9.22916]
[1779025085565,35.84,78279.28,0.12,0.17495,0.0002,9.23775]
[1779025090600,35.83,78282.85,0.12,0.17562,0.0002,9.26077]
[1779025091899,35.83,78282.85,0.12,0.17562,0.0002,9.26077]
[1779025091947,35.83,78282.85,0.12,0.17562,0.0002,9.26077]
[1779025091953,35.83,78282.85,0.12,0.17562,0.0002,9.26077]
[1779025093602,35.83,78285.27,0.12,0.17609,0.0002,9.27671]
[1779025093851,35.83,78285.27,0.12,0.17609,0.0002,9.27671]
[1779025093912,35.83,78286.62,0.12,0.17635,0.0002,9.28561]
[1779025094654,35.83,78286.62,0.12,0.17635,0.0002,9.28561]
[1779025094755,35.83,78277.83,0.12,0.17458,0.0002,9.22516]
[1779025095619,35.83,78277.83,0.12,0.17458,0.0002,9.22516]
[1779025095691,35.83,78277.83,0.12,0.17458,0.0002,9.22516]
[1779025095792,35.81,78268.7,0.12,0.17268,0.0002,9.16006]
[1779025100630,35.8,78264.41,0.12,0.17171,0.0002,9.12692]
[1779025100634,35.8,78264.41,0.12,0.17171,0.0002,9.12692]
[1779025100640,35.8,78264.41,0.12,0.17171,0.0002,9.12692]
[1779025101782,35.8,78263.05,0.12,0.17143,0.0002,9.11727]
[1779025106789,35.79,78262.09,0.12,0.17122,0.0002,9.10986]
[1779025106799,35.79,78262.09,0.12,0.17122,0.0002,9.10986]
[1779025107939,35.79,78262.54,0.12,0.1713,0.0002,9.11277]
[1779025108295,35.79,78262.54,0.12,0.1713,0.0002,9.11277]
[1779025108382,35.79,78262.54,0.12,0.17129,0.0002,9.11242]
[1779025114126,35.79,78259.25,0.12,0.1705,0.0002,9.08086]
[1779025119196,35.78,78256.62,0.12,0.16994,0.0002,9.06154]
[1779025124838,35.77,78254.61,0.12,0.16949,0.0002,9.04596]
[1779025129876,35.77,78254.9,0.12,0.16951,0.0002,9.04668]
[1779025133115,35.77,78254.3,0.12,0.16938,0.0002,9.04205]
[1779025133940,35.76,78242.8,0.12,0.16711,0.0002,8.96253]
[1779025136114,35.76,78242.89,0.12,0.16711,0.0002,8.96279]
[1779025136215,35.76,78236.09,0.12,0.16578,0.00019,8.91559]
[1779025136738,35.76,78236.09,0.12,0.16578,0.00019,8.91559]
[1779025136927,35.76,78236.09,0.12,0.16578,0.00019,8.91559]
[1779025141962,35.76,78239.82,0.12,0.16647,0.00019,8.9402]
[1779025144962,35.75,78240.45,0.12,0.16658,0.0002,8.94392]
[1779025144969,35.75,78240.45,0.12,0.16658,0.0002,8.94392]
[1779025145063,35.75,78240.43,0.12,0.16657,0.0002,8.94378]
[1779025151132,35.75,78241.57,0.12,0.16678,0.0002,8.95103]
[1779025157073,35.74,78239.58,0.12,0.16634,0.00019,8.93572]
[1779025162106,35.74,78241.14,0.12,0.16662,0.0002,8.94563]
[1779025167140,35.74,78241.77,0.12,0.16672,0.0002,8.94902]
[1779025172175,35.73,78242.33,0.12,0.1667,0.0002,8.94418]
[1779025183255,35.73,78243.18,0.12,0.16682,0.0002,8.9485]
[1779025194362,35.72,78244.27,0.12,0.167,0.0002,8.95491]
[1779025199367,35.72,78244.35,0.12,0.16701,0.0002,8.95512]
[1779025204432,35.72,78244.61,0.12,0.16705,0.0002,8.95659]
[1779025209438,35.72,78244.74,0.12,0.16706,0.0002,8.95716]
[1779025214502,35.72,78244.82,0.12,0.16707,0.0002,8.9574]
[1779025219508,35.71,78243.67,0.12,0.16683,0.0002,8.94907]
[1779025224572,35.71,78234.38,0.12,0.16501,0.00019,8.88473]
[1779025229578,35.71,78234.11,0.12,0.16496,0.00019,8.88276]
[1779025234642,35.71,78236.15,0.12,0.16524,0.00019,8.88876]
[1779025238180,35.71,78236.15,0.12,0.16524,0.00019,8.88876]
[1779025238952,35.71,78237.11,0.12,0.16542,0.00019,8.89527]
[1779025239408,35.71,78237.59,0.12,0.16551,0.00019,8.89858]
[1779025240662,35.71,78230.23,0.12,0.16409,0.00019,8.84791]
[1779025245029,35.71,78225.0,0.12,0.16308,0.00019,8.81213]
[1779025246976,35.71,78225.13,0.12,0.1631,0.00019,8.81297]
[1779025247077,35.71,78208.48,0.12,0.15991,0.00019,8.69823]
[1779025247684,35.71,78208.48,0.12,0.15991,0.00019,8.69823]
[1779025247706,35.71,78208.48,0.12,0.15991,0.00019,8.69823]
[1779025248024,35.71,78206.5,0.12,0.15953,0.00019,8.6846]
[1779025253544,35.71,78203.87,0.12,0.15903,0.00019,8.66619]
[1779025258782,35.71,78204.69,0.12,0.15918,0.00019,8.67165]
[1779025264851,35.71,78211.55,0.12,0.16047,0.00019,8.71839]
[1779025269859,35.71,78214.22,0.12,0.16097,0.00019,8.73644]
[1779025272344,35.71,78214.22,0.12,0.16097,0.00019,8.73644]
[1779025272395,35.71,78214.38,0.12,0.161,0.00019,8.73737]
[1779025273425,35.71,78214.38,0.12,0.161,0.00019,8.73737]
[1779025277357,35.71,78218.5,0.12,0.16178,0.00019,8.76549]
[1779025277362,35.71,78218.5,0.12,0.16178,0.00019,8.76549]
[1779025277911,35.7,78218.25,0.12,0.16172,0.00019,8.76358]
[1779025278584,35.7,78218.25,0.12,0.16172,0.00019,8.76358]
[1779025283594,35.7,78218.11,0.12,0.16169,0.00019,8.76224]
[1779025283598,35.7,78218.11,0.12,0.16169,0.00019,8.76224]
[1779025283604,35.7,78218.11,0.12,0.16169,0.00019,8.76224]
[1779025284738,35.7,78216.68,0.12,0.16141,0.00019,8.7522]
[1779025289743,35.7,78218.98,0.12,0.16184,0.00019,8.7676]
[1779025289748,35.7,78218.98,0.12,0.16184,0.00019,8.7676]
[1779025289753,35.7,78218.98,0.12,0.16184,0.00019,8.7676]
[1779025290887,35.7,78219.46,0.12,0.16193,0.00019,8.77082]
[1779025294995,35.7,78219.98,0.12,0.16191,0.00019,8.7663]
[1779025295063,35.7,78219.98,0.12,0.1619,0.00019,8.76605]
[1779025302089,35.7,78223.24,0.12,0.16251,0.00019,8.78799]
[1779025307125,35.69,78227.66,0.12,0.16336,0.00019,8.81806]
[1779025311153,35.69,78221.0,0.12,0.16207,0.00019,8.77193]
[1779025316188,35.69,78222.6,0.12,0.16237,0.00019,8.78292]
[1779025321223,35.69,78222.41,0.12,0.16233,0.00019,8.78158]
[1779025326257,35.69,78221.89,0.12,0.16223,0.00019,8.77796]
[1779025333307,35.69,78222.24,0.12,0.1623,0.00019,8.78026]
[1779025338342,35.69,78221.99,0.12,0.16225,0.00019,8.77847]
[1779025345414,35.69,78221.86,0.12,0.16222,0.00019,8.77744]
[1779025352441,35.69,78221.75,0.12,0.16208,0.00019,8.7686]
[1779025353036,35.69,78221.75,0.12,0.16208,0.00019,8.7686]
[1779025354667,35.69,78221.93,0.12,0.16212,0.00019,8.76982]
[1779025355461,35.69,78208.12,0.12,0.15947,0.00019,8.67452]
[1779025360497,35.69,78204.36,0.12,0.15875,0.00019,8.64851]
[1779025364525,35.69,78198.81,0.12,0.1577,0.00019,8.61018]
[1779025366364,35.69,78198.03,0.12,0.15755,0.00019,8.60478]
[1779025372582,35.69,78193.19,0.12,0.15663,0.00019,8.57131]
[1779025381106,35.69,78191.45,0.12,0.15631,0.00019,8.55965]
[1779025381381,35.69,78191.45,0.12,0.15631,0.00019,8.55965]
[1779025386388,35.69,78190.57,0.12,0.15618,0.00019,8.55466]
[1779025386392,35.69,78190.57,0.12,0.15618,0.00019,8.55466]
[1779025386398,35.69,78190.57,0.12,0.15618,0.00019,8.55466]
[1779025387605,35.7,78190.57,0.12,0.15618,0.00019,8.55475]
[1779025389663,35.7,78190.06,0.12,0.15609,0.00019,8.55133]
[1779025390646,35.7,78190.06,0.12,0.15609,0.00019,8.55133]
[1779025390655,35.7,78190.06,0.12,0.15609,0.00019,8.55133]
[1779025390728,35.7,78190.06,0.12,0.15609,0.00019,8.55133]
[1779025390738,35.7,78190.06,0.12,0.15609,0.00019,8.55133]
[1779025390710,35.7,78190.06,0.12,0.15609,0.00019,8.55152]
[1779025391715,35.7,78192.24,0.12,0.1565,0.00019,8.56657]
[1779025392723,35.7,78201.17,0.12,0.15819,0.00019,8.62804]
[1779025393082,35.7,78201.17,0.12,0.15819,0.00019,8.62804]
[1779025393729,35.7,78202.82,0.12,0.1585,0.00019,8.63936]
[1779025395091,35.7,78204.77,0.12,0.15887,0.00019,8.65273]
[1779025395744,35.7,78204.77,0.12,0.15887,0.00019,8.65273]
[1779025395754,35.7,78207.99,0.12,0.15948,0.00019,8.67482]
[1779025395755,35.7,78207.99,0.12,0.15948,0.00019,8.67482]
[1779025395840,35.7,78207.99,0.12,0.15948,0.00019,8.67482]
[1779025400848,35.69,78210.05,0.12,0.15986,0.00019,8.68865]
[1779025400858,35.69,78210.05,0.12,0.15986,0.00019,8.68865]
[1779025402005,35.69,78211.02,0.12,0.16004,0.00019,8.69524]
[1779025407011,35.69,78211.79,0.12,0.16018,0.00019,8.70011]
[1779025407024,35.69,78211.79,0.12,0.16018,0.00019,8.70011]
[1779025408170,35.69,78211.79,0.12,0.16017,0.00019,8.70002]
[1779025410687,35.69,78211.79,0.12,0.16017,0.00019,8.69994]
[1779025410848,35.69,78211.79,0.12,0.16016,0.00019,8.69968]
[1779025413176,35.69,78214.76,0.12,0.16062,0.00019,8.71211]
[1779025413185,35.69,78214.76,0.12,0.16062,0.00019,8.71211]
[1779025413188,35.69,78214.76,0.12,0.16062,0.00019,8.71211]
[1779025414339,35.69,78216.64,0.12,0.16098,0.00019,8.72497]
[1779025419346,35.69,78217.53,0.12,0.16113,0.00019,8.73067]
[1779025419358,35.69,78217.53,0.12,0.16113,0.00019,8.73067]
[1779025420513,35.69,78218.5,0.12,0.16131,0.00019,8.73718]
[1779025425519,35.69,78218.82,0.12,0.16137,0.00019,8.73904]
[1779025425524,35.69,78218.82,0.12,0.16137,0.00019,8.73904]
[1779025425528,35.69,78218.82,0.12,0.16137,0.00019,8.73904]
[1779025426666,35.68,78220.46,0.12,0.16168,0.00019,8.75017]
[1779025431674,35.68,78222.59,0.12,0.16208,0.00019,8.76452]
[1779025431679,35.68,78222.59,0.12,0.16208,0.00019,8.76452]
[1779025431685,35.68,78222.59,0.12,0.16208,0.00019,8.76452]
[1779025432832,35.68,78223.24,0.12,0.1622,0.00019,8.76884]
[1779025437838,35.68,78223.24,0.12,0.16219,0.00019,8.76845]
[1779025437848,35.68,78223.24,0.12,0.16219,0.00019,8.76845]
[1779025437852,35.68,78223.24,0.12,0.16219,0.00019,8.76845]
[1779025438626,35.68,78223.24,0.12,0.16219,0.00019,8.76845]
[1779025440621,35.68,78232.98,0.12,0.16406,0.00019,8.83522]
[1779025443632,35.68,78228.81,0.12,0.16325,0.00019,8.80628]
[1779025443641,35.68,78228.81,0.12,0.16325,0.00019,8.80628]
[1779025443641,35.68,78228.81,0.12,0.16325,0.00019,8.80628]
[1779025445187,35.68,78226.58,0.12,0.16281,0.00019,8.79078]
[1779025450192,35.68,78227.54,0.12,0.16299,0.00019,8.79715]
[1779025450198,35.68,78227.54,0.12,0.16299,0.00019,8.79715]
[1779025450204,35.68,78227.54,0.12,0.16299,0.00019,8.79715]
[1779025451345,35.68,78228.04,0.12,0.16308,0.00019,8.80053]
[1779025456362,35.68,78228.04,0.12,0.16308,0.00019,8.8004]
[1779025456366,35.68,78228.04,0.12,0.16308,0.00019,8.8004]
[1779025457516,35.68,78228.68,0.12,0.1632,0.00019,8.80451]
[1779025461201,35.67,78223.15,0.12,0.16212,0.00019,8.76623]
[1779025462532,35.67,78223.15,0.12,0.16212,0.00019,8.76623]
[1779025462545,35.67,78223.15,0.12,0.16212,0.00019,8.76623]
[1779025463685,35.67,78222.88,0.12,0.16207,0.00019,8.76437]
[1779025468691,35.67,78222.9,0.12,0.16207,0.00019,8.76448]
[1779025468697,35.67,78222.9,0.12,0.16207,0.00019,8.76448]
[1779025468700,35.67,78222.9,0.12,0.16207,0.00019,8.76448]
[1779025469869,35.67,78222.15,0.12,0.16193,0.00019,8.75931]
[1779025474875,35.67,78219.7,0.12,0.16135,0.00019,8.73445]
[1779025474886,35.67,78219.7,0.12,0.16135,0.00019,8.73445]
[1779025476036,35.67,78219.34,0.12,0.16128,0.00019,8.73199]
[1779025481043,35.67,78218.65,0.12,0.16115,0.00019,8.72728]
[1779025481055,35.67,78218.65,0.12,0.16115,0.00019,8.72728]
[1779025481055,35.67,78218.65,0.12,0.16115,0.00019,8.72728]
[1779025486396,35.67,78218.35,0.12,0.16109,0.00019,8.72515]
[1779025492476,35.67,78218.1,0.12,0.16104,0.00019,8.72342]
[1779025497484,35.67,78218.07,0.12,0.16103,0.00019,8.72317]
[1779025497494,35.67,78218.07,0.12,0.16103,0.00019,8.72317]
[1779025497495,35.67,78218.07,0.12,0.16103,0.00019,8.72317]
[1779025498622,35.67,78218.24,0.12,0.16106,0.00019,8.72432]
[1779025503630,35.67,78218.47,0.12,0.16111,0.00019,8.72585]
[1779025503635,35.67,78218.47,0.12,0.16111,0.00019,8.72585]
[1779025503640,35.67,78218.47,0.12,0.16111,0.00019,8.72585]
[1779025504801,35.67,78218.65,0.12,0.16114,0.00019,8.72707]
[1779025507726,35.67,78224.41,0.12,0.16225,0.00019,8.7667]
[1779025509807,35.67,78224.41,0.12,0.16224,0.00019,8.76663]
[1779025509816,35.67,78224.41,0.12,0.16224,0.00019,8.76663]
[1779025510976,35.67,78226.63,0.12,0.16267,0.00019,8.78175]
[1779025515990,35.67,78227.64,0.12,0.16285,0.00019,8.78828]
[1779025515996,35.67,78227.64,0.12,0.16285,0.00019,8.78828]
[1779025517126,35.67,78228.96,0.12,0.1631,0.00019,8.79729]
[1779025522132,35.67,78231.15,0.12,0.16351,0.00019,8.81193]
[1779025522142,35.67,78231.15,0.12,0.16351,0.00019,8.81193]
[1779025522143,35.67,78231.15,0.12,0.16351,0.00019,8.81193]
[1779025523298,35.67,78231.15,0.12,0.16351,0.00019,8.81183]
[1779025528303,35.67,78234.94,0.12,0.16423,0.00019,8.83738]
[1779025528308,35.67,78234.94,0.12,0.16423,0.00019,8.83738]
[1779025528314,35.67,78234.94,0.12,0.16423,0.00019,8.83738]
[1779025529456,35.67,78235.37,0.12,0.16431,0.00019,8.84023]
[1779025534462,35.67,78237.81,0.12,0.16479,0.00019,8.85705]
[1779025534468,35.67,78237.81,0.12,0.16479,0.00019,8.85705]
[1779025534473,35.67,78237.81,0.12,0.16479,0.00019,8.85705]
[1779025535617,35.66,78238.12,0.12,0.16471,0.00019,8.85042]
[1779025540626,35.66,78239.31,0.12,0.16492,0.00019,8.85795]
[1779025540637,35.66,78239.31,0.12,0.16492,0.00019,8.85795]
[1779025540637,35.66,78239.31,0.12,0.16492,0.00019,8.85795]
[1779025541782,35.66,78240.04,0.12,0.16506,0.0002,8.86285]
[1779025546787,35.66,78240.04,0.12,0.16505,0.0002,8.86246]
[1779025546797,35.66,78240.04,0.12,0.16505,0.0002,8.86246]
[1779025546797,35.66,78240.04,0.12,0.16505,0.0002,8.86246]
[1779025553848,35.65,78238.12,0.12,0.16464,0.00019,8.84805]
[1779025560897,35.65,78240.51,0.12,0.16508,0.0002,8.86369]
[1779025566966,35.65,78240.67,0.12,0.1651,0.0002,8.8643]
[1779025570606,35.65,78240.81,0.12,0.16512,0.0002,8.86512]
[1779025571648,35.64,78241.47,0.12,0.16525,0.0002,8.86951]
[1779025571670,35.64,78241.47,0.12,0.16525,0.0002,8.86951]
[1779025571946,35.64,78241.47,0.12,0.16525,0.0002,8.86943]
[1779025572009,35.64,78234.63,0.12,0.16391,0.00019,8.82225]
[1779025574731,35.64,78234.63,0.12,0.16391,0.00019,8.82206]
[1779025574821,35.64,78224.07,0.12,0.16186,0.00019,8.74899]
[1779025576154,35.64,78224.07,0.12,0.16186,0.00019,8.74899]
[1779025577359,35.64,78223.41,0.12,0.16173,0.00019,8.74433]
[1779025577366,35.64,78223.41,0.12,0.16173,0.00019,8.74433]
[1779025577372,35.64,78223.41,0.12,0.16173,0.00019,8.74433]
[1779025578815,35.64,78223.16,0.12,0.16168,0.00019,8.74249]
[1779025583820,35.64,78223.16,0.12,0.16168,0.00019,8.74245]
[1779025583828,35.64,78223.16,0.12,0.16168,0.00019,8.74245]
[1779025583830,35.64,78223.16,0.12,0.16168,0.00019,8.74245]
[1779025584980,35.64,78222.95,0.12,0.16164,0.00019,8.74114]
[1779025589095,35.64,78230.76,0.12,0.16315,0.00019,8.795]
[1779025589987,35.64,78230.76,0.12,0.16315,0.00019,8.795]
[1779025589996,35.64,78230.76,0.12,0.16315,0.00019,8.795]
[1779025590001,35.64,78230.76,0.12,0.16315,0.00019,8.795]
[1779025591155,35.64,78230.71,0.12,0.16314,0.00019,8.79459]
[1779025596160,35.64,78229.42,0.12,0.16277,0.00019,8.77749]
[1779025596171,35.64,78229.42,0.12,0.16277,0.00019,8.77749]
[1779025597339,35.64,78231.07,0.12,0.16308,0.00019,8.78883]
[1779025602345,35.64,78232.81,0.12,0.16341,0.00019,8.80049]
[1779025602357,35.64,78232.81,0.12,0.16341,0.00019,8.80049]
[1779025603528,35.64,78230.93,0.12,0.16305,0.00019,8.78747]
[1779025608534,35.64,78231.54,0.12,0.16316,0.00019,8.79144]
[1779025608547,35.64,78231.54,0.12,0.16316,0.00019,8.79144]
[1779025609704,35.64,78231.96,0.12,0.16324,0.00019,8.79425]
[1779025614710,35.64,78232.2,0.12,0.16328,0.00019,8.79577]
[1779025614722,35.64,78232.2,0.12,0.16328,0.00019,8.79577]
[1779025614722,35.64,78232.2,0.12,0.16328,0.00019,8.79577]
[1779025620033,35.64,78233.02,0.12,0.16343,0.00019,8.80118]
[1779025622041,35.64,78233.15,0.12,0.16345,0.00019,8.80199]
[1779025627047,35.64,78233.59,0.12,0.16353,0.00019,8.80484]
[1779025627052,35.64,78233.59,0.12,0.16353,0.00019,8.80484]
[1779025627058,35.64,78233.59,0.12,0.16353,0.00019,8.80484]
[1779025628219,35.63,78233.83,0.12,0.16358,0.00019,8.80642]
[1779025633226,35.63,78233.96,0.12,0.1636,0.00019,8.80725]
[1779025633238,35.63,78233.96,0.12,0.1636,0.00019,8.80725]
[1779025634392,35.63,78234.01,0.12,0.16361,0.00019,8.80745]
[1779025639398,35.63,78235.43,0.12,0.16388,0.00019,8.8171]
[1779025639410,35.63,78235.43,0.12,0.16388,0.00019,8.8171]
[1779025640578,35.63,78235.32,0.12,0.16386,0.00019,8.81626]
[1779025645586,35.63,78235.52,0.12,0.16389,0.00019,8.81744]
[1779025645599,35.63,78235.52,0.12,0.16389,0.00019,8.81744]
[1779025646743,35.63,78235.55,0.12,0.16389,0.00019,8.81757]
[1779025651753,35.63,78235.55,0.12,0.16389,0.00019,8.81742]
[1779025651759,35.63,78235.55,0.12,0.16389,0.00019,8.81742]
[1779025656764,35.63,78235.87,0.12,0.16383,0.00019,8.81156]
[1779025656771,35.63,78235.87,0.12,0.16383,0.00019,8.81156]
[1779025656775,35.63,78235.87,0.12,0.16383,0.00019,8.81156]
[1779025657040,35.63,78235.87,0.12,0.16383,0.00019,8.81145]
[1779025661656,35.63,78235.87,0.12,0.16383,0.00019,8.81145]
[1779025661757,35.63,78235.87,0.12,0.16383,0.00019,8.81131]
[1779025662045,35.63,78235.87,0.12,0.16383,0.00019,8.81131]
[1779025662051,35.63,78235.87,0.12,0.16383,0.00019,8.81131]
[1779025662057,35.63,78235.87,0.12,0.16383,0.00019,8.81131]
[1779025663236,35.63,78236.05,0.12,0.16386,0.00019,8.81255]
[1779025668244,35.63,78244.67,0.12,0.16553,0.0002,8.87168]
[1779025668253,35.63,78244.67,0.12,0.16553,0.0002,8.87168]
[1779025668255,35.63,78244.67,0.12,0.16553,0.0002,8.87168]
[1779025669393,35.63,78244.67,0.12,0.16553,0.0002,8.87159]
[1779025674398,35.63,78242.93,0.12,0.16517,0.0002,8.85892]
[1779025674402,35.63,78242.93,0.12,0.16517,0.0002,8.85892]
[1779025674408,35.63,78242.93,0.12,0.16517,0.0002,8.85892]
[1779025675407,35.62,78242.53,0.12,0.16509,0.0002,8.85605]
[1779025676102,35.62,78240.57,0.12,0.1647,0.0002,8.84242]
[1779025676707,35.62,78240.57,0.12,0.1647,0.0002,8.84233]
[1779025677938,35.62,78230.77,0.12,0.1628,0.00019,8.77467]
[1779025685861,35.62,78228.51,0.12,0.16236,0.00019,8.7591]
[1779025685958,35.62,78228.74,0.12,0.16241,0.00019,8.76076]
[1779025690867,35.62,78228.74,0.12,0.16241,0.00019,8.76081]
[1779025690880,35.62,78228.74,0.12,0.16241,0.00019,8.76081]
[1779025692055,35.62,78228.74,0.12,0.16241,0.00019,8.76089]
[1779025697060,35.63,78231.25,0.12,0.1629,0.00019,8.77829]
[1779025697071,35.63,78231.25,0.12,0.1629,0.00019,8.77829]
[1779025697080,35.63,78231.25,0.12,0.1629,0.00019,8.77829]
[1779025698204,35.63,78231.61,0.12,0.16297,0.00019,8.78082]
[1779025703210,35.63,78231.61,0.12,0.16297,0.00019,8.78082]
[1779025703220,35.63,78231.61,0.12,0.16297,0.00019,8.78082]
[1779025704384,35.63,78231.61,0.12,0.16297,0.00019,8.7809]
[1779025709389,35.63,78227.06,0.12,0.16209,0.00019,8.74957]
[1779025709396,35.63,78227.06,0.12,0.16209,0.00019,8.74957]
[1779025709399,35.63,78227.06,0.12,0.16209,0.00019,8.74957]
[1779025710547,35.63,78226.47,0.12,0.16198,0.00019,8.74551]
[1779025715552,35.63,78223.38,0.12,0.16127,0.00019,8.71615]
[1779025715564,35.63,78223.38,0.12,0.16127,0.00019,8.71615]
[1779025716717,35.62,78223.18,0.12,0.16122,0.00019,8.71452]
[1779025721724,35.62,78223.45,0.12,0.16127,0.00019,8.71626]
[1779025721730,35.62,78223.45,0.12,0.16127,0.00019,8.71626]
[1779025723910,35.62,78223.84,0.12,0.16135,0.00019,8.71903]
[1779025724197,35.62,78224.61,0.12,0.1615,0.00019,8.72437]
[1779025724973,35.62,78224.61,0.12,0.1615,0.00019,8.72437]
[1779025725048,35.62,78232.68,0.12,0.16306,0.00019,8.7801]
[1779025726054,35.62,78245.84,0.12,0.16562,0.0002,8.87083]
[1779025728110,35.62,78249.45,0.12,0.16632,0.0002,8.89547]
[1779025729054,35.62,78249.45,0.12,0.16632,0.0002,8.89547]
[1779025729093,35.62,78248.76,0.12,0.16618,0.0002,8.89058]
[1779025729979,35.62,78248.76,0.12,0.16618,0.0002,8.89058]
[1779025729990,35.62,78248.76,0.12,0.16618,0.0002,8.89058]
[1779025731096,35.62,78248.76,0.12,0.16618,0.0002,8.89045]
[1779025732096,35.62,78244.26,0.12,0.16529,0.0002,8.85917]
[1779025734997,35.62,78240.81,0.12,0.16461,0.0002,8.83523]
[1779025735008,35.62,78240.81,0.12,0.16461,0.0002,8.83523]
[1779025735209,35.62,78240.95,0.12,0.16464,0.0002,8.8361]
[1779025737132,35.62,78240.95,0.12,0.16463,0.0002,8.83591]
[1779025742167,35.62,78241.33,0.12,0.16469,0.0002,8.83805]
[1779025747201,35.62,78242.86,0.12,0.16498,0.0002,8.84807]
[1779025752236,35.61,78243.55,0.12,0.1651,0.0002,8.85229]
[1779025757271,35.61,78242.89,0.12,0.16495,0.0002,8.84721]
[1779025758309,35.61,78232.36,0.12,0.1629,0.00019,8.77444]
[1779025763313,35.61,78232.08,0.12,0.16284,0.00019,8.7725]
[1779025768379,35.61,78232.66,0.12,0.16296,0.00019,8.77653]
[1779025773691,35.61,78233.12,0.12,0.16294,0.00019,8.77177]
[1779025780446,35.61,78234.08,0.12,0.16312,0.00019,8.77851]
[1779025785520,35.61,78234.62,0.12,0.16323,0.00019,8.78237]
[1779025790872,35.61,78234.37,0.12,0.16319,0.00019,8.78075]
[1779025797552,35.61,78235.1,0.12,0.16334,0.00019,8.78599]
[1779025799315,35.61,78234.31,0.12,0.16318,0.00019,8.78056]
[1779025799361,35.61,78234.31,0.12,0.16318,0.00019,8.78056]
[1779025799567,35.61,78234.41,0.12,0.1632,0.00019,8.78127]
[1779025800282,35.61,78234.41,0.12,0.1632,0.00019,8.78127]
[1779025801151,35.61,78234.41,0.12,0.1632,0.00019,8.78127]
[1779025801369,35.61,78230.21,0.12,0.16239,0.00019,8.75237]
[1779025803192,35.61,78228.78,0.12,0.16212,0.00019,8.74266]
[1779025807623,35.62,78228.95,0.12,0.16216,0.00019,8.7441]
[1779025812635,35.62,78227.48,0.12,0.16189,0.00019,8.73433]
[1779025812639,35.62,78227.48,0.12,0.16189,0.00019,8.73433]
[1779025812645,35.62,78227.48,0.12,0.16189,0.00019,8.73433]
[1779025813129,35.62,78227.48,0.12,0.16189,0.00019,8.73433]
[1779025812736,35.62,78233.65,0.12,0.16308,0.00019,8.77698]
[1779025813469,35.62,78233.65,0.12,0.16308,0.00019,8.77698]
[1779025818765,35.62,78231.14,0.12,0.16259,0.00019,8.75959]
[1779025826755,35.62,78230.52,0.12,0.16246,0.00019,8.75497]
[1779025831790,35.61,78231.71,0.12,0.16258,0.00019,8.755]
[1779025838906,35.61,78232.55,0.12,0.16273,0.00019,8.76052]
[1779025843392,35.61,78232.72,0.12,0.16276,0.00019,8.76156]
[1779025843875,35.61,78232.7,0.12,0.16276,0.00019,8.76142]
[1779025846397,35.61,78237.09,0.12,0.16361,0.00019,8.79167]
[1779025846404,35.61,78237.09,0.12,0.16361,0.00019,8.79167]
[1779025846896,35.61,78237.85,0.12,0.16375,0.00019,8.79689]
[1779025851932,35.61,78237.66,0.12,0.16371,0.00019,8.79542]
[1779025856969,35.61,78237.2,0.12,0.16362,0.00019,8.79208]
[1779025862002,35.61,78235.15,0.12,0.16322,0.00019,8.77779]
[1779025866802,35.61,78231.3,0.12,0.16247,0.00019,8.75121]
[1779025867037,35.61,78231.49,0.12,0.1625,0.00019,8.75245]
[1779025872072,35.61,78228.67,0.12,0.16195,0.00019,8.73275]
[1779025875209,35.61,78229.25,0.12,0.16206,0.00019,8.73671]
[1779025875305,35.61,78229.57,0.12,0.16212,0.00019,8.73883]
[1779025879186,35.61,78236.87,0.12,0.16354,0.00019,8.78918]
[1779025885165,35.61,78235.72,0.12,0.16331,0.00019,8.78129]
[1779025890200,35.61,78235.44,0.12,0.16326,0.00019,8.77944]
[1779025895235,35.61,78231.27,0.12,0.16234,0.00019,8.74258]
[1779025900272,35.61,78232.25,0.12,0.16252,0.00019,8.74893]
[1779025909396,35.6,78233.4,0.12,0.16272,0.00019,8.7561]
[1779025915376,35.6,78233.4,0.12,0.1627,0.00019,8.75559]
[1779025920411,35.6,78234.12,0.12,0.16283,0.00019,8.76015]
[1779025925446,35.6,78235.68,0.12,0.16312,0.00019,8.77049]
[1779025930481,35.6,78236.01,0.12,0.16319,0.00019,8.77282]
[1779025935516,35.6,78237.02,0.12,0.16338,0.00019,8.77982]
[1779025942566,35.6,78237.42,0.12,0.16346,0.00019,8.78257]
[1779025949679,35.6,78237.37,0.12,0.16345,0.00019,8.78221]
[1779025955656,35.6,78237.14,0.12,0.16329,0.00019,8.77266]
[1779025960692,35.6,78236.25,0.12,0.16312,0.00019,8.76658]
[1779025963145,35.6,78236.25,0.12,0.16312,0.00019,8.76658]
[1779025963192,35.6,78237.12,0.12,0.16328,0.00019,8.77231]
[1779025965726,35.6,78244.14,0.12,0.16465,0.0002,8.82077]
[1779025970765,35.6,78248.57,0.12,0.16551,0.0002,8.85108]
[1779025975801,35.59,78249.21,0.12,0.16562,0.0002,8.85497]
[1779025980836,35.59,78246.71,0.12,0.16512,0.0002,8.83712]
[1779025983966,35.59,78246.36,0.12,0.16504,0.0002,8.83446]
[1779025983996,35.59,78246.36,0.12,0.16504,0.0002,8.83446]
[1779025984108,35.59,78246.36,0.12,0.16504,0.0002,8.83446]
[1779025984149,35.59,78246.36,0.12,0.16504,0.0002,8.83446]
[1779025984188,35.59,78244.92,0.12,0.16475,0.0002,8.82428]
[1779025985873,35.59,78234.75,0.12,0.16275,0.00019,8.75357]
[1779025986879,35.59,78228.35,0.12,0.1615,0.00019,8.70898]
[1779025989476,35.58,78229.97,0.12,0.1618,0.00019,8.71966]
[1779025991052,35.58,78224.89,0.12,0.16081,0.00019,8.68433]
[1779025993683,35.58,78219.12,0.12,0.15968,0.00019,8.64374]
[1779026001984,35.58,78217.17,0.12,0.15928,0.00019,8.62906]
[1779026007020,35.57,78214.03,0.12,0.15866,0.00019,8.60674]
[1779026009628,35.57,78211.38,0.12,0.15814,0.00019,8.58808]
[1779026015126,35.57,78207.5,0.12,0.15728,0.00019,8.55286]
[1779026020137,35.57,78206.94,0.12,0.15716,0.00019,8.54859]
[1779026020147,35.57,78206.94,0.12,0.15716,0.00019,8.54859]
[1779026021561,35.57,78209.13,0.12,0.15757,0.00019,8.56363]
[1779026026755,35.57,78204.24,0.12,0.15663,0.00019,8.52929]
[1779026029271,35.56,78195.05,0.12,0.15488,0.00019,8.46546]
[1779026029278,35.56,78184.97,0.12,0.15299,0.00019,8.39576]
[1779026030250,35.56,78179.54,0.12,0.15197,0.00019,8.3581]
[1779026031627,35.56,78179.54,0.12,0.15197,0.00019,8.35798]
[1779026031632,35.56,78179.54,0.12,0.15197,0.00019,8.35798]
[1779026032195,35.56,78179.56,0.12,0.15197,0.00019,8.35801]
[1779026037231,35.56,78182.18,0.12,0.15246,0.00019,8.37611]
[1779026037786,35.56,78182.18,0.12,0.15246,0.00019,8.37611]
[1779026037788,35.56,78182.18,0.12,0.15246,0.00019,8.37611]
[1779026038237,35.56,78183.63,0.12,0.15273,0.00019,8.38612]
[1779026043240,35.56,78185.32,0.12,0.15304,0.00019,8.39779]
[1779026043911,35.56,78186.75,0.12,0.15331,0.00019,8.40766]
[1779026043995,35.56,78186.75,0.12,0.15331,0.00019,8.40766]
[1779026044279,35.56,78187.14,0.12,0.15339,0.00019,8.41045]
[1779026045286,35.56,78192.66,0.12,0.15442,0.00019,8.44863]
[1779026046295,35.56,78201.02,0.12,0.156,0.00019,8.50637]
[1779026046899,35.56,78201.02,0.12,0.156,0.00019,8.50637]
[1779026052336,35.56,78197.31,0.12,0.1553,0.00019,8.48085]
[1779026057370,35.56,78197.11,0.12,0.15527,0.00019,8.47951]
[1779026062405,35.56,78194.92,0.12,0.15485,0.00019,8.46441]
[1779026067440,35.56,78194.6,0.12,0.15479,0.00019,8.4619]
[1779026073232,35.56,78194.93,0.12,0.15473,0.00019,8.45608]
[1779026073273,35.56,78194.93,0.12,0.15473,0.00019,8.45608]
[1779026073335,35.56,78192.12,0.12,0.15421,0.00019,8.43681]
[1779026074559,35.56,78188.64,0.12,0.15355,0.00019,8.41277]
[1779026074593,35.56,78184.92,0.12,0.15286,0.00019,8.38709]
[1779026075807,35.56,78184.92,0.12,0.15286,0.00019,8.38709]
[1779026075859,35.56,78184.92,0.12,0.15286,0.00019,8.38709]
[1779026075887,35.56,78184.92,0.12,0.15286,0.00019,8.38709]
[1779026076119,35.56,78182.58,0.12,0.15242,0.00019,8.37098]
[1779026077511,35.56,78175.17,0.12,0.15105,0.00019,8.32004]
[1779026078914,35.56,78175.17,0.12,0.15105,0.00019,8.32004]
[1779026079475,35.56,78175.17,0.12,0.15105,0.00019,8.32004]
[1779026079202,35.57,78166.31,0.12,0.14942,0.00018,8.25935]
[1779026079574,35.57,78166.41,0.12,0.14944,0.00018,8.26004]
[1779026084638,35.57,78166.95,0.12,0.14957,0.00018,8.2649]
[1779026089594,35.58,78160.27,0.12,0.14838,0.00018,8.2201]
[1779026093458,35.58,78159.7,0.12,0.14829,0.00018,8.21676]
[1779026093463,35.58,78159.7,0.12,0.14829,0.00018,8.21676]
[1779026093623,35.58,78166.56,0.12,0.14957,0.00018,8.26455]
[1779026096644,35.58,78172.19,0.12,0.15062,0.00019,8.30396]
[1779026102686,35.59,78172.6,0.12,0.15072,0.00019,8.30779]
[1779026107721,35.59,78172.15,0.12,0.15066,0.00019,8.30552]
[1779026111848,35.59,78171.33,0.12,0.15052,0.00018,8.30037]
[1779026117796,35.6,78171.11,0.12,0.15052,0.00018,8.30003]
[1779026118559,35.6,78171.11,0.12,0.15052,0.00018,8.30003]
[1779026120060,35.6,78170.9,0.12,0.15048,0.00018,8.29874]
[1779026120066,35.6,78170.9,0.12,0.15048,0.00018,8.29874]
[1779026120161,35.6,78160.48,0.12,0.14857,0.00018,8.22711]
[1779026122118,35.6,78157.11,0.12,0.14796,0.00018,8.20416]
[1779026127125,35.6,78153.5,0.12,0.14734,0.00018,8.18085]
[1779026127130,35.6,78153.5,0.12,0.14734,0.00018,8.18085]
[1779026127136,35.6,78153.5,0.12,0.14734,0.00018,8.18085]
[1779026128284,35.61,78153.56,0.12,0.14737,0.00018,8.1819]
[1779026133291,35.61,78147.72,0.12,0.14623,0.00018,8.13487]
[1779026133302,35.61,78147.72,0.12,0.14623,0.00018,8.13487]
[1779026133306,35.61,78147.72,0.12,0.14623,0.00018,8.13487]
[1779026133392,35.61,78138.61,0.12,0.14459,0.00018,8.07262]
[1779026134443,35.61,78138.61,0.12,0.14459,0.00018,8.07262]
[1779026139454,35.62,78134.61,0.12,0.1439,0.00018,8.04628]
[1779026139460,35.62,78134.61,0.12,0.1439,0.00018,8.04628]
[1779026140606,35.62,78136.1,0.12,0.14419,0.00018,8.0573]
[1779026145614,35.62,78133.07,0.12,0.14367,0.00018,8.03738]
[1779026145624,35.62,78133.07,0.12,0.14367,0.00018,8.03738]
[1779026145624,35.62,78133.07,0.12,0.14367,0.00018,8.03738]
[1779026146810,35.62,78132.82,0.12,0.14363,0.00018,8.0359]
[1779026151816,35.63,78133.47,0.12,0.14378,0.00018,8.04152]
[1779026151820,35.63,78133.47,0.12,0.14378,0.00018,8.04152]
[1779026151827,35.63,78133.47,0.12,0.14378,0.00018,8.04152]
[1779026152995,35.63,78133.47,0.12,0.14379,0.00018,8.04173]
[1779026158002,35.63,78129.4,0.12,0.14309,0.00018,8.01513]
[1779026158011,35.63,78129.4,0.12,0.14309,0.00018,8.01513]
[1779026158012,35.63,78129.4,0.12,0.14309,0.00018,8.01513]
[1779026159165,35.63,78129.21,0.12,0.14306,0.00018,8.01382]
[1779026164171,35.64,78128.71,0.12,0.143,0.00018,8.01137]
[1779026164181,35.64,78128.71,0.12,0.143,0.00018,8.01137]
[1779026166499,35.64,78131.49,0.12,0.14351,0.00018,8.0312]
[1779026166533,35.64,78132.8,0.12,0.14376,0.00018,8.04066]
[1779026169150,35.65,78143.4,0.12,0.14569,0.00018,8.11434]
[1779026171525,35.65,78144.4,0.12,0.14588,0.00018,8.12157]
[1779026177210,35.66,78148.98,0.12,0.14677,0.00018,8.15534]
[1779026182247,35.66,78148.82,0.12,0.14678,0.00018,8.15553]
[1779026188288,35.67,78150.14,0.12,0.14705,0.00018,8.16588]
[1779026193323,35.67,78148.73,0.12,0.14672,0.00018,8.14972]
[1779026198357,35.68,78146.47,0.12,0.14636,0.00018,8.13578]
[1779026203394,35.69,78144.84,0.12,0.14611,0.00018,8.12631]
[1779026206279,35.69,78144.46,0.12,0.14606,0.00018,8.1244]
[1779026206288,35.69,78144.46,0.12,0.14606,0.00018,8.1244]
[1779026206417,35.69,78142.1,0.12,0.14564,0.00018,8.10847]
[1779026208430,35.69,78134.85,0.12,0.14435,0.00018,8.05937]
[1779026213466,35.7,78132.64,0.12,0.144,0.00018,8.04589]
[1779026218514,35.7,78130.61,0.12,0.14367,0.00018,8.03333]
[1779026223538,35.71,78131.34,0.12,0.14386,0.00018,8.04065]
[1779026228572,35.72,78131.52,0.12,0.14395,0.00018,8.0439]
[1779026233607,35.73,78130.89,0.12,0.14389,0.00018,8.04162]
[1779026237174,35.73,78130.89,0.12,0.14389,0.00018,8.04162]
[1779026237637,35.73,78130.16,0.12,0.1438,0.00018,8.03824]
[1779026239491,35.74,78131.12,0.12,0.14398,0.00018,8.04522]
[1779026244684,35.74,78135.76,0.12,0.14487,0.00018,8.07919]
[1779026252326,35.75,78135.02,0.12,0.14478,0.00018,8.0755]
[1779026259790,35.76,78144.95,0.12,0.14655,0.00018,8.13898]
[1779026264825,35.77,78145.69,0.12,0.14671,0.00018,8.14527]
[1779026269861,35.77,78146.41,0.12,0.14687,0.00018,8.15137]
[1779026274897,35.78,78146.65,0.12,0.14694,0.00018,8.15371]
[1779026279931,35.78,78146.89,0.12,0.147,0.00018,8.15603]
[1779026284967,35.78,78149.13,0.12,0.14742,0.00018,8.17203]
[1779026290001,35.78,78150.51,0.12,0.14769,0.00018,8.18211]
[1779026295606,35.78,78153.83,0.12,0.1483,0.00018,8.20509]
[1779026301079,35.79,78158.74,0.12,0.14925,0.00018,8.24059]
[1779026303281,35.79,78159.93,0.12,0.14947,0.00018,8.24909]
[1779026303381,35.8,78159.98,0.12,0.1495,0.00018,8.25009]
[1779026309136,35.8,78164.87,0.12,0.15044,0.00018,8.28519]
[1779026314170,35.81,78167.91,0.12,0.15094,0.00018,8.29996]
[1779026321219,35.82,78169.38,0.12,0.15128,0.00018,8.31263]
[1779026326254,35.83,78173.48,0.12,0.15209,0.00019,8.34261]
[1779026331289,35.83,78170.95,0.12,0.15166,0.00018,8.32669]
[1779026336324,35.84,78170.22,0.12,0.15156,0.00018,8.32273]
[1779026341497,35.84,78169.71,0.12,0.15149,0.00018,8.32029]
[1779026347413,35.85,78171.77,0.12,0.15191,0.00019,8.33579]
[1779026352500,35.85,78166.84,0.12,0.15103,0.00018,8.30298]
[1779026354243,35.85,78166.84,0.12,0.15103,0.00018,8.3032]
[1779026354266,35.85,78166.84,0.12,0.15103,0.00018,8.3032]
[1779026354458,35.85,78166.98,0.12,0.15107,0.00018,8.30438]
[1779026357263,35.85,78165.24,0.12,0.15075,0.00018,8.29264]
[1779026362572,35.86,78161.1,0.12,0.15001,0.00018,8.26502]
[1779026368557,35.86,78162.4,0.12,0.15028,0.00018,8.27504]
[1779026373592,35.86,78160.58,0.12,0.14985,0.00018,8.25534]
[1779026382712,35.87,78162.22,0.12,0.15019,0.00018,8.26798]
[1779026390711,35.87,78162.43,0.12,0.15026,0.00018,8.27069]
[1779026396754,35.88,78164.86,0.12,0.15074,0.00018,8.28829]
[1779026401788,35.88,78165.33,0.12,0.15085,0.00018,8.29235]
[1779026403803,35.88,78172.06,0.12,0.15211,0.00019,8.33902]
[1779026406259,35.89,78172.52,0.12,0.15221,0.00019,8.34274]
[1779026406346,35.89,78165.74,0.12,0.15095,0.00018,8.29634]
[1779026407607,35.89,78165.74,0.12,0.15095,0.00018,8.29634]
[1779026407687,35.89,78159.69,0.12,0.14985,0.00018,8.25534]
[1779026408330,35.89,78159.69,0.12,0.14985,0.00018,8.25534]
[1779026408401,35.89,78159.69,0.12,0.14985,0.00018,8.25534]
[1779026408408,35.89,78155.71,0.12,0.14912,0.00018,8.22812]
[1779026414926,35.89,78155.71,0.12,0.14916,0.00018,8.22933]
[1779026417682,35.9,78152.49,0.12,0.14859,0.00018,8.20816]
[1779026417753,35.9,78151.55,0.12,0.14844,0.00018,8.20243]
[1779026423001,35.9,78149.31,0.12,0.14806,0.00018,8.1881]
[1779026428977,35.91,78142.51,0.12,0.14689,0.00018,8.14394]
[1779026437166,35.92,78140.77,0.12,0.1465,0.00018,8.12538]
[1779026443134,35.93,78135.46,0.12,0.14561,0.00018,8.09182]
[1779026445540,35.93,78135.46,0.12,0.14562,0.00018,8.09204]
[1779026445546,35.93,78135.46,0.12,0.14562,0.00018,8.09204]
[1779026445555,35.93,78135.46,0.12,0.14562,0.00018,8.09204]
[1779026445656,35.93,78127.44,0.12,0.14419,0.00018,8.03783]
[1779026448110,35.93,78117.01,0.12,0.14235,0.00018,7.96728]
[1779026450566,35.93,78112.15,0.12,0.1415,0.00018,7.93445]
[1779026450572,35.93,78112.15,0.12,0.1415,0.00018,7.93445]
[1779026451473,35.93,78108.12,0.12,0.1408,0.00018,7.90757]
[1779026455605,35.94,78107.33,0.12,0.14068,0.00018,7.90302]
[1779026455691,35.94,78102.01,0.12,0.13977,0.00017,7.8675]
[1779026456478,35.94,78102.01,0.12,0.13977,0.00017,7.8675]
[1779026456489,35.94,78102.01,0.12,0.13977,0.00017,7.8675]
[1779026457644,35.94,78098.33,0.12,0.13913,0.00017,7.84252]
[1779026457648,35.94,78098.33,0.12,0.13913,0.00017,7.84252]
[1779026457744,35.94,78095.49,0.12,0.13865,0.00017,7.824]
[1779026457960,35.94,78095.49,0.12,0.13865,0.00017,7.824]
[1779026458001,35.94,78095.49,0.12,0.13865,0.00017,7.824]
[1779026458029,35.94,78095.49,0.12,0.13865,0.00017,7.824]
[1779026458265,35.94,78095.49,0.12,0.13865,0.00017,7.824]
[1779026458362,35.94,78090.29,0.12,0.13775,0.00017,7.78873]
[1779026459016,35.94,78090.29,0.12,0.13775,0.00017,7.78873]
[1779026459646,35.94,78090.29,0.12,0.13775,0.00017,7.78873]
[1779026459719,35.94,78090.29,0.12,0.13775,0.00017,7.78873]
[1779026459855,35.95,78089.81,0.12,0.13769,0.00017,7.78638]
[1779026461201,35.95,78083.45,0.12,0.13661,0.00017,7.74381]
[1779026462644,35.95,78077.58,0.12,0.13561,0.00017,7.70466]
[1779026464728,35.95,78079.68,0.12,0.13599,0.00017,7.71944]
[1779026464733,35.95,78079.68,0.12,0.13599,0.00017,7.71944]
[1779026464739,35.95,78079.68,0.12,0.13599,0.00017,7.71944]
[1779026465891,35.96,78082.17,0.12,0.13644,0.00017,7.73738]
[1779026470266,35.97,78093.22,0.12,0.13842,0.00017,7.81486]
[1779026470897,35.97,78093.22,0.12,0.13842,0.00017,7.81486]
[1779026470902,35.97,78093.22,0.12,0.13842,0.00017,7.81486]
[1779026470908,35.97,78093.22,0.12,0.13842,0.00017,7.81486]
[1779026472053,35.97,78091.54,0.12,0.13814,0.00017,7.80393]
[1779026472480,35.97,78091.54,0.12,0.13814,0.00017,7.80393]
[1779026473463,35.97,78092.7,0.12,0.13835,0.00017,7.81226]
[1779026473569,35.97,78092.7,0.12,0.13835,0.00017,7.81226]
[1779026473606,35.97,78097.68,0.12,0.13925,0.00017,7.84712]
[1779026474165,35.97,78097.68,0.12,0.13925,0.00017,7.84712]
[1779026474548,35.97,78107.49,0.12,0.14096,0.00018,7.91368]
[1779026475476,35.97,78107.49,0.12,0.14096,0.00018,7.91368]
[1779026475482,35.97,78107.49,0.12,0.14096,0.00018,7.91368]
[1779026475519,35.98,78121.04,0.12,0.14337,0.00018,8.00633]
[1779026476189,35.98,78121.04,0.12,0.14337,0.00018,8.00633]
[1779026477155,35.98,78121.04,0.12,0.14339,0.00018,8.00681]
[1779026477315,35.98,78125.09,0.12,0.14412,0.00018,8.03471]
[1779026478574,35.98,78125.09,0.12,0.14412,0.00018,8.03471]
[1779026478584,35.98,78125.09,0.12,0.14412,0.00018,8.03471]
[1779026483590,35.99,78127.83,0.12,0.14464,0.00018,8.05479]
[1779026483601,35.99,78127.83,0.12,0.14464,0.00018,8.05479]
[1779026488606,35.99,78127.44,0.12,0.14461,0.00018,8.05346]
[1779026488616,35.99,78127.44,0.12,0.14461,0.00018,8.05346]
[1779026493623,36.0,78128.41,0.12,0.1447,0.00018,8.05329]
[1779026493633,36.0,78128.41,0.12,0.1447,0.00018,8.05329]
[1779026494700,36.0,78128.83,0.12,0.14479,0.00018,8.05661]
[1779026499708,36.0,78127.92,0.12,0.14465,0.00018,8.05135]
[1779026499719,36.0,78127.92,0.12,0.14465,0.00018,8.05135]
[1779026499720,36.0,78127.92,0.12,0.14465,0.00018,8.05135]
[1779026500888,36.0,78127.27,0.12,0.14455,0.00018,8.04739]
[1779026502493,36.0,78119.71,0.12,0.14321,0.00018,7.9965]
[1779026505895,36.01,78115.48,0.12,0.14248,0.00018,7.96824]
[1779026505899,36.01,78115.48,0.12,0.14248,0.00018,7.96824]
[1779026505906,36.01,78115.48,0.12,0.14248,0.00018,7.96824]
[1779026507052,36.01,78111.24,0.12,0.14174,0.00018,7.93989]
[1779026512058,36.02,78107.75,0.12,0.14118,0.00018,7.91843]
[1779026512068,36.02,78107.75,0.12,0.14118,0.00018,7.91843]
[1779026512347,36.02,78107.75,0.12,0.14118,0.00018,7.91843]
[1779026513629,36.02,78107.67,0.12,0.14118,0.00018,7.91828]
[1779026513673,36.02,78107.67,0.12,0.14118,0.00018,7.91828]
[1779026516620,36.02,78100.23,0.12,0.1399,0.00017,7.86867]
[1779026518680,36.02,78101.31,0.12,0.1401,0.00017,7.8766]
[1779026518690,36.02,78101.31,0.12,0.1401,0.00017,7.8766]
[1779026519380,36.02,78102.36,0.12,0.1403,0.00017,7.88402]
[1779026524387,36.03,78102.35,0.12,0.14033,0.00017,7.88548]
[1779026524398,36.03,78102.35,0.12,0.14033,0.00017,7.88548]
[1779026524399,36.03,78102.35,0.12,0.14033,0.00017,7.88548]
[1779026525560,36.03,78102.35,0.12,0.14034,0.00017,7.88579]
[1779026530566,36.04,78105.91,0.12,0.14101,0.00018,7.91145]
[1779026530575,36.04,78105.91,0.12,0.14101,0.00018,7.91145]
[1779026530582,36.04,78105.91,0.12,0.14101,0.00018,7.91145]
[1779026531743,36.04,78105.91,0.12,0.14102,0.00018,7.91189]
[1779026536749,36.05,78109.14,0.12,0.14164,0.00018,7.9359]
[1779026536755,36.05,78109.14,0.12,0.14164,0.00018,7.9359]
[1779026536762,36.05,78109.14,0.12,0.14164,0.00018,7.9359]
[1779026537890,36.05,78110.58,0.12,0.14191,0.00018,7.94608]
[1779026542897,36.06,78113.11,0.12,0.1424,0.00018,7.96524]
[1779026542907,36.06,78113.11,0.12,0.1424,0.00018,7.96524]
[1779026542908,36.06,78113.11,0.12,0.1424,0.00018,7.96524]
[1779026544060,36.06,78114.03,0.12,0.14259,0.00018,7.97225]
[1779026549065,36.07,78118.35,0.12,0.1434,0.00018,8.00337]
[1779026549076,36.07,78118.35,0.12,0.1434,0.00018,8.00337]
[1779026549076,36.07,78118.35,0.12,0.1434,0.00018,8.00337]
[1779026550240,36.07,78118.24,0.12,0.14339,0.00018,8.00298]
[1779026555246,36.08,78120.06,0.12,0.14364,0.00018,8.00903]
[1779026555258,36.08,78120.06,0.12,0.14364,0.00018,8.00903]
[1779026556403,36.08,78122.98,0.12,0.14417,0.00018,8.02914]
[1779026560902,36.08,78129.31,0.12,0.14534,0.00018,8.07351]
[1779026561411,36.08,78129.31,0.12,0.14534,0.00018,8.07351]
[1779026561421,36.08,78129.31,0.12,0.14534,0.00018,8.07351]
[1779026563646,36.08,78132.64,0.12,0.14595,0.00018,8.09652]
[1779026563923,36.08,78133.96,0.12,0.14619,0.00018,8.10566]
[1779026568960,36.09,78141.47,0.12,0.14756,0.00018,8.15737]
[1779026569965,36.09,78127.99,0.12,0.14514,0.00018,8.06606]
[1779026574053,36.09,78121.89,0.12,0.14408,0.00018,8.02577]
[1779026580036,36.1,78121.4,0.12,0.14404,0.00018,8.02415]
[1779026585070,36.1,78120.4,0.12,0.1439,0.00018,8.01877]
[1779026593126,36.11,78120.01,0.12,0.14389,0.00018,8.01821]
[1779026596147,36.12,78126.72,0.12,0.1451,0.00018,8.06429]
[1779026603733,36.12,78126.28,0.12,0.14504,0.00018,8.06199]
[1779026610475,36.12,78126.35,0.12,0.14509,0.00018,8.06382]
[1779026618301,36.13,78126.08,0.12,0.14497,0.00018,8.05565]
[1779026623336,36.13,78125.71,0.12,0.14492,0.00018,8.05394]
[1779026628371,36.14,78127.92,0.12,0.14534,0.00018,8.0696]
[1779026633410,36.14,78126.94,0.12,0.14518,0.00018,8.06364]
[1779026638445,36.14,78128.8,0.12,0.14553,0.00018,8.07689]
[1779026643480,36.14,78127.39,0.12,0.14529,0.00018,8.06793]
[1779026648515,36.15,78126.82,0.12,0.14521,0.00018,8.0647]
[1779026653551,36.15,78125.16,0.12,0.14493,0.00018,8.0541]
[1779026658588,36.15,78124.9,0.12,0.1449,0.00018,8.05303]
[1779026664052,36.15,78124.07,0.12,0.14477,0.00018,8.04798]
[1779026664268,36.15,78123.71,0.12,0.14471,0.00018,8.04568]
[1779026664866,36.15,78123.71,0.12,0.14471,0.00018,8.04568]
[1779026665049,36.15,78110.5,0.12,0.14238,0.00018,7.95658]
[1779026665111,36.15,78110.5,0.12,0.14238,0.00018,7.95658]
[1779026665636,36.15,78110.5,0.12,0.14238,0.00018,7.95658]
[1779026666643,36.16,78098.59,0.12,0.14029,0.00017,7.87623]
[1779026667652,36.16,78089.15,0.12,0.13866,0.00017,7.81279]
[1779026668700,36.16,78089.15,0.12,0.13866,0.00017,7.81279]
[1779026671557,36.16,78093.44,0.12,0.13943,0.00017,7.84275]
[1779026671678,36.16,78094.12,0.12,0.13944,0.00017,7.83968]
[1779026672215,36.16,78094.12,0.12,0.13944,0.00017,7.83968]
[1779026673346,36.16,78095.81,0.12,0.13975,0.00017,7.85139]
[1779026673639,36.16,78095.81,0.12,0.13975,0.00017,7.85139]
[1779026673740,36.16,78100.08,0.12,0.1405,0.00017,7.88053]
[1779026677222,36.17,78103.91,0.12,0.14121,0.00018,7.90799]
[1779026677231,36.17,78103.91,0.12,0.14121,0.00018,7.90799]
[1779026677721,36.17,78103.91,0.12,0.14121,0.00018,7.90799]
[1779026682236,36.17,78104.78,0.12,0.14139,0.00018,7.91503]
[1779026682246,36.17,78104.78,0.12,0.14139,0.00018,7.91503]
[1779026687253,36.18,78104.78,0.12,0.14144,0.00018,7.91695]
[1779026687265,36.18,78104.78,0.12,0.14144,0.00018,7.91695]
[1779026692279,36.19,78105.98,0.12,0.1417,0.00018,7.92696]
[1779026692284,36.19,78105.98,0.12,0.1417,0.00018,7.92696]
[1779026695616,36.2,78106.34,0.12,0.14182,0.00018,7.93125]
[1779026695854,36.2,78106.34,0.12,0.14183,0.00018,7.93162]
[1779026700622,36.2,78105.69,0.12,0.14175,0.00018,7.92874]
[1779026700632,36.2,78105.69,0.12,0.14175,0.00018,7.92874]
[1779026700634,36.2,78105.69,0.12,0.14175,0.00018,7.92874]
[1779026702389,36.21,78104.64,0.12,0.14159,0.00018,7.9223]
[1779026707395,36.21,78104.36,0.12,0.14157,0.00018,7.92178]
[1779026707405,36.21,78104.36,0.12,0.14157,0.00018,7.92178]
[1779026708535,36.21,78104.97,0.12,0.14168,0.00018,7.9259]
[1779026712882,36.22,78105.14,0.12,0.14175,0.00018,7.92842]
[1779026712975,36.22,78105.47,0.12,0.14181,0.00018,7.93092]
[1779026717414,36.22,78105.72,0.12,0.14187,0.00018,7.93317]
[1779026718010,36.22,78106.29,0.12,0.14199,0.00018,7.93782]
[1779026722419,36.23,78110.07,0.12,0.14267,0.00018,7.96398]
[1779026722436,36.23,78110.07,0.12,0.14267,0.00018,7.96398]
[1779026722956,36.23,78110.07,0.12,0.14267,0.00018,7.96398]
[1779026727963,36.23,78109.28,0.12,0.14257,0.00018,7.96012]
[1779026727973,36.23,78109.28,0.12,0.14257,0.00018,7.96012]
[1779026729131,36.24,78108.3,0.12,0.14243,0.00018,7.95445]
[1779026734141,36.24,78108.02,0.12,0.14229,0.00018,7.94555]
[1779026734152,36.24,78108.02,0.12,0.14229,0.00018,7.94555]
[1779026735300,36.24,78107.74,0.12,0.14224,0.00018,7.94386]
[1779026739710,36.24,78107.19,0.12,0.14216,0.00018,7.94074]
[1779026739915,36.24,78106.64,0.12,0.14208,0.00018,7.93742]
[1779026740851,36.24,78106.64,0.12,0.14208,0.00018,7.93742]
[1779026741507,36.25,78101.87,0.12,0.14125,0.00017,7.9055]
[1779026746517,36.25,78094.08,0.12,0.13992,0.00017,7.85427]
[1779026747645,36.25,78094.71,0.12,0.14004,0.00017,7.85883]
[1779026752652,36.26,78098.07,0.12,0.14066,0.00017,7.8827]
[1779026752663,36.26,78098.07,0.12,0.14066,0.00017,7.8827]
[1779026753813,36.26,78098.84,0.12,0.14081,0.00017,7.88848]
[1779026758819,36.26,78099.14,0.12,0.1409,0.00017,7.89198]
[1779026758829,36.26,78099.14,0.12,0.1409,0.00017,7.89198]
[1779026759991,36.27,78100.01,0.12,0.14107,0.00017,7.89843]
[1779026764999,36.27,78101.35,0.12,0.14133,0.00017,7.90855]
[1779026765006,36.27,78101.35,0.12,0.14133,0.00017,7.90855]
[1779026765009,36.27,78101.35,0.12,0.14133,0.00017,7.90855]
[1779026766161,36.27,78100.95,0.12,0.14127,0.00017,7.90637]
[1779026771167,36.28,78100.57,0.12,0.14122,0.00017,7.90433]
[1779026771178,36.28,78100.0,0.12,0.14114,0.00017,7.90125]
[1779026771385,36.28,78093.44,0.12,0.14,0.00017,7.8574]
[1779026772316,36.28,78093.44,0.12,0.14,0.00017,7.8574]
[1779026773889,36.28,78091.17,0.12,0.13962,0.00017,7.84243]
[1779026773990,36.28,78090.55,0.12,0.13953,0.00017,7.83888]
[1779026774362,36.28,78090.55,0.12,0.13953,0.00017,7.83888]
[1779026774464,36.28,78089.18,0.12,0.13929,0.00017,7.82966]
[1779026776416,36.28,78084.88,0.12,0.13855,0.00017,7.80107]
[1779026776421,36.28,78084.88,0.12,0.13855,0.00017,7.80107]
[1779026776517,36.29,78084.04,0.12,0.13842,0.00017,7.79576]
[1779026777328,36.29,78084.04,0.12,0.13842,0.00017,7.79576]
[1779026777331,36.29,78084.04,0.12,0.13842,0.00017,7.79576]
[1779026778474,36.29,78084.04,0.12,0.13843,0.00017,7.79609]
[1779026778538,36.29,78082.99,0.12,0.13825,0.00017,7.78936]
[1779026783482,36.29,78078.11,0.12,0.13745,0.00017,7.75792]
[1779026783492,36.29,78078.11,0.12,0.13745,0.00017,7.75792]
[1779026784640,36.29,78075.21,0.12,0.13696,0.00017,7.73881]
[1779026784643,36.29,78075.21,0.12,0.13696,0.00017,7.73881]
[1779026784742,36.3,78073.36,0.12,0.13665,0.00017,7.72675]
[1779026789647,36.3,78070.44,0.12,0.13619,0.00017,7.70861]
[1779026789657,36.3,78070.44,0.12,0.13619,0.00017,7.70861]
[1779026789657,36.3,78070.44,0.12,0.13619,0.00017,7.70861]
[1779026790804,36.3,78070.04,0.12,0.13613,0.00017,7.70629]
[1779026795814,36.31,78067.61,0.12,0.13565,0.00017,7.68376]
[1779026795821,36.31,78067.61,0.12,0.13565,0.00017,7.68376]
[1779026796982,36.31,78065.99,0.12,0.13539,0.00017,7.67357]
[1779026797638,36.31,78064.43,0.12,0.13514,0.00017,7.66347]
[1779026797739,36.31,78061.37,0.12,0.13462,0.00017,7.64299]
[1779026799863,36.32,78053.43,0.12,0.13331,0.00017,7.59088]
[1779026801090,36.32,78053.43,0.12,0.13331,0.00017,7.59088]
[1779026801116,36.32,78048.52,0.12,0.13249,0.00017,7.55842]
[1779026801757,36.32,78048.52,0.12,0.13249,0.00017,7.55842]
[1779026801766,36.32,78048.52,0.12,0.13249,0.00017,7.55842]
[1779026802124,36.32,78048.52,0.12,0.13249,0.00017,7.55842]
[1779026801852,36.32,78048.63,0.12,0.13251,0.00017,7.55915]
[1779026803192,36.32,78048.63,0.12,0.13251,0.00017,7.55915]
[1779026803611,36.32,78050.44,0.12,0.13283,0.00017,7.57201]
[1779026805677,36.32,78058.6,0.12,0.13422,0.00017,7.62732]
[1779026811354,36.33,78058.48,0.12,0.13425,0.00017,7.62814]
[1779026811360,36.33,78058.48,0.12,0.13425,0.00017,7.62814]
[1779026811366,36.33,78058.48,0.12,0.13425,0.00017,7.62814]
[1779026811375,36.33,78058.48,0.12,0.13425,0.00017,7.62814]
[1779026811667,36.33,78058.53,0.12,0.13426,0.00017,7.62882]
[1779026813414,36.33,78058.55,0.12,0.13428,0.00017,7.6293]
[1779026813422,36.33,78058.55,0.12,0.13428,0.00017,7.6293]
[1779026813428,36.33,78058.55,0.12,0.13428,0.00017,7.6293]
[1779026813435,36.33,78058.55,0.12,0.13428,0.00017,7.6293]
[1779026813701,36.33,78058.55,0.12,0.13428,0.00017,7.6293]
[1779026813718,36.33,78058.55,0.12,0.13428,0.00017,7.6293]
[1779026814172,36.34,78058.23,0.12,0.13424,0.00017,7.62786]
[1779026814506,36.34,78058.23,0.12,0.13424,0.00017,7.62786]
[1779026814511,36.34,78058.23,0.12,0.13424,0.00017,7.62786]
[1779026814689,36.34,78058.23,0.12,0.13424,0.00017,7.62786]
[1779026815462,36.34,78058.23,0.12,0.13424,0.00017,7.62786]
[1779026815469,36.34,78058.23,0.12,0.13424,0.00017,7.62786]
[1779026815541,36.34,78058.23,0.12,0.13424,0.00017,7.62786]
[1779026815548,36.34,78058.23,0.12,0.13424,0.00017,7.62786]
[1779026815747,36.34,78046.1,0.12,0.13221,0.00017,7.54718]
[1779026819567,36.34,78046.94,0.12,0.13239,0.00017,7.55433]
[1779026819572,36.34,78046.94,0.12,0.13239,0.00017,7.55433]
[1779026819725,36.34,78046.94,0.12,0.13239,0.00017,7.55433]
[1779026822363,36.35,78047.34,0.12,0.13247,0.00017,7.55766]
[1779026822895,36.35,78047.34,0.12,0.13247,0.00017,7.55766]
[1779026822904,36.35,78047.34,0.12,0.13247,0.00017,7.55766]
[1779026822996,36.35,78043.91,0.12,0.13191,0.00017,7.53528]
[1779026823326,36.35,78043.91,0.12,0.13191,0.00017,7.53528]
[1779026823373,36.35,78043.91,0.12,0.13191,0.00017,7.53528]
[1779026824224,36.35,78043.91,0.12,0.13191,0.00017,7.53528]
[1779026823751,36.35,78043.55,0.12,0.13185,0.00017,7.53288]
[1779026824577,36.35,78043.55,0.12,0.13185,0.00017,7.53288]
[1779026824587,36.35,78043.55,0.12,0.13185,0.00017,7.53288]
[1779026825224,36.35,78043.55,0.12,0.13185,0.00017,7.53288]
[1779026824759,36.35,78035.4,0.12,0.13051,0.00017,7.4788]
[1779026825819,36.35,78033.34,0.12,0.13017,0.00017,7.46539]
[1779026827670,36.35,78033.34,0.12,0.13018,0.00017,7.46579]
[1779026827675,36.35,78033.34,0.12,0.13018,0.00017,7.46579]
[1779026827678,36.35,78033.34,0.12,0.13018,0.00017,7.46579]
[1779026827684,36.35,78033.34,0.12,0.13018,0.00017,7.46579]
[1779026827694,36.35,78033.34,0.12,0.13018,0.00017,7.46579]
[1779026827700,36.35,78033.34,0.12,0.13018,0.00017,7.46579]
[1779026827782,36.35,78032.58,0.12,0.13007,0.00017,7.4611]
[1779026828633,36.35,78032.58,0.12,0.13007,0.00017,7.4611]
[1779026829795,36.35,78020.09,0.12,0.12803,0.00016,7.37889]
[1779026830801,36.36,78012.52,0.12,0.12681,0.00016,7.32911]
[1779026831905,36.36,78012.52,0.12,0.12681,0.00016,7.32911]
[1779026831911,36.36,78012.52,0.12,0.12681,0.00016,7.32911]
[1779026831918,36.36,78012.52,0.12,0.12681,0.00016,7.32911]
[1779026831940,36.36,78012.52,0.12,0.12681,0.00016,7.32911]
[1779026831946,36.36,78012.52,0.12,0.12681,0.00016,7.32911]
[1779026832019,36.36,78011.04,0.12,0.1266,0.00016,7.32031]
[1779026833854,36.36,78011.04,0.12,0.1266,0.00016,7.32031]
[1779026833864,36.36,78011.04,0.12,0.1266,0.00016,7.32031]
[1779026833958,36.36,78011.04,0.12,0.1266,0.00016,7.32031]
[1779026833962,36.36,78011.04,0.12,0.1266,0.00016,7.32031]
[1779026834059,36.36,78012.17,0.12,0.1268,0.00016,7.32881]
[1779026836027,36.37,78013.41,0.12,0.12702,0.00016,7.33753]
[1779026841033,36.38,78016.55,0.12,0.12759,0.00016,7.36094]
[1779026841043,36.38,78016.55,0.12,0.12759,0.00016,7.36094]
[1779026846051,36.38,78019.03,0.12,0.12806,0.00016,7.37982]
[1779026846060,36.38,78019.03,0.12,0.12806,0.00016,7.37982]
[1779026850018,36.39,78020.32,0.12,0.12832,0.00016,7.39025]
[1779026850051,36.39,78020.32,0.12,0.12832,0.00016,7.39025]
[1779026850119,36.39,78021.81,0.12,0.12857,0.00016,7.4007]
[1779026850398,36.39,78021.81,0.12,0.12857,0.00016,7.4007]
[1779026851237,36.4,78026.47,0.12,0.12924,0.00016,7.42421]
[1779026852442,36.4,78026.47,0.12,0.12925,0.00016,7.42471]
[1779026852955,36.4,78027.94,0.12,0.12949,0.00016,7.43447]
[1779026853820,36.4,78027.94,0.12,0.12949,0.00016,7.43447]
[1779026853854,36.4,78027.94,0.12,0.12949,0.00016,7.43447]
[1779026853962,36.4,78029.74,0.12,0.12982,0.00016,7.44743]
[1779026855028,36.4,78029.74,0.12,0.12982,0.00016,7.44743]
[1779026855041,36.4,78029.74,0.12,0.12982,0.00016,7.44743]
[1779026855103,36.4,78039.81,0.12,0.13149,0.00017,7.51483]
[1779026858997,36.41,78046.17,0.12,0.1326,0.00017,7.55897]
[1779026860051,36.41,78046.17,0.12,0.1326,0.00017,7.55897]
[1779026860058,36.41,78046.17,0.12,0.1326,0.00017,7.55897]
[1779026866109,36.42,78055.81,0.12,0.13428,0.00017,7.62564]
[1779026872089,36.43,78057.17,0.12,0.13456,0.00017,7.63657]
[1779026874104,36.43,78066.42,0.12,0.13614,0.00017,7.69906]
[1779026879137,36.44,78068.16,0.12,0.13648,0.00017,7.71244]
[1779026884172,36.44,78068.45,0.12,0.13659,0.00017,7.7165]
[1779026885874,36.45,78069.54,0.12,0.13678,0.00017,7.72421]
[1779026892228,36.46,78069.43,0.12,0.13685,0.00017,7.72659]
[1779026899419,36.47,78071.04,0.12,0.13717,0.00017,7.73902]
[1779026900284,36.47,78071.04,0.12,0.13721,0.00017,7.74069]
[1779026900609,36.47,78071.04,0.12,0.13721,0.00017,7.74069]
[1779026901293,36.47,78073.05,0.12,0.13756,0.00017,7.7545]
[1779026903306,36.48,78067.17,0.12,0.13658,0.00017,7.71609]
[1779026908342,36.48,78066.18,0.12,0.13645,0.00017,7.71113]
[1779026914383,36.49,78066.66,0.12,0.13647,0.00017,7.70817]
[1779026919418,36.5,78063.78,0.12,0.13602,0.00017,7.69029]
[1779026924453,36.5,78062.87,0.12,0.1359,0.00017,7.68557]
[1779026929487,36.51,78063.01,0.12,0.13595,0.00017,7.68782]
[1779026935530,36.51,78062.24,0.12,0.13586,0.00017,7.68426]
[1779026940564,36.52,78062.03,0.12,0.13586,0.00017,7.68418]
[1779026945601,36.52,78061.83,0.12,0.13586,0.00017,7.68416]
[1779026950635,36.53,78063.25,0.12,0.13613,0.00017,7.69483]
[1779026952101,36.53,78063.25,0.12,0.13613,0.00017,7.69483]
[1779026957548,36.53,78065.6,0.12,0.13657,0.00017,7.71212]
[1779026958490,36.53,78065.6,0.12,0.13658,0.00017,7.71239]
[1779026958573,36.53,78065.6,0.12,0.13658,0.00017,7.71239]
[1779026958691,36.53,78059.84,0.12,0.13561,0.00017,7.67431]
[1779026959377,36.53,78059.84,0.12,0.13561,0.00017,7.67431]
[1779026959774,36.54,78049.45,0.12,0.13387,0.00017,7.60553]
[1779026965548,36.54,78050.36,0.12,0.13407,0.00017,7.6135]
[1779026965552,36.54,78050.36,0.12,0.13407,0.00017,7.6135]
[1779026965740,36.54,78051.36,0.12,0.13425,0.00017,7.62051]
[1779026973788,36.55,78052.28,0.12,0.13444,0.00017,7.62809]
[1779026973842,36.55,78052.28,0.12,0.13444,0.00017,7.62809]
[1779026973849,36.55,78052.28,0.12,0.13444,0.00017,7.62809]
[1779026973853,36.56,78046.63,0.12,0.13342,0.00017,7.58408]
[1779026974908,36.56,78038.12,0.12,0.13201,0.00017,7.52801]
[1779026975857,36.56,78038.12,0.12,0.13201,0.00017,7.52801]
[1779026975879,36.56,78038.12,0.12,0.13201,0.00017,7.52801]
[1779026978845,36.56,78031.98,0.12,0.13104,0.00017,7.48896]
[1779026979041,36.57,78029.64,0.12,0.13066,0.00016,7.47409]
[1779026982249,36.57,78020.03,0.12,0.12914,0.00016,7.41277]
[1779026987900,36.58,78020.0,0.12,0.12919,0.00016,7.41486]
[1779026992935,36.59,78015.21,0.12,0.12846,0.00016,7.38526]
[1779026994366,36.59,78015.21,0.12,0.12846,0.00016,7.38526]
[1779026994466,36.59,78013.68,0.12,0.12823,0.00016,7.37599]
[1779026999984,36.6,78008.86,0.12,0.12751,0.00016,7.34638]
[1779027005023,36.61,78006.01,0.12,0.1271,0.00016,7.33]
[1779027010056,36.62,78007.45,0.12,0.1274,0.00016,7.34188]
[1779027015092,36.63,78014.14,0.12,0.12854,0.00016,7.38839]
[1779027016098,36.63,78022.34,0.12,0.1299,0.00016,7.44292]
[1779027017164,36.63,78028.12,0.12,0.13086,0.00016,7.48178]
[1779027023149,36.64,78029.27,0.12,0.1311,0.00016,7.49118]
[1779027028184,36.65,78024.75,0.12,0.1304,0.00016,7.46303]
[1779027034226,36.66,78029.21,0.12,0.13108,0.00016,7.48698]
[1779027035269,36.66,78035.57,0.12,0.13214,0.00017,7.5294]
[1779027035746,36.66,78035.57,0.12,0.13214,0.00017,7.5294]
[1779027037521,36.66,78039.88,0.12,0.13288,0.00017,7.55866]
[1779027038254,36.66,78039.88,0.12,0.13289,0.00017,7.55906]
[1779027039582,36.66,78038.51,0.12,0.13267,0.00017,7.5504]
[1779027039585,36.66,78038.51,0.12,0.13267,0.00017,7.5504]
[1779027040268,36.67,78034.61,0.12,0.13203,0.00017,7.52506]
[1779027045303,36.67,78037.53,0.12,0.13257,0.00017,7.54647]
[1779027050338,36.68,78045.63,0.12,0.13397,0.00017,7.60201]
[1779027051025,36.68,78045.63,0.12,0.13397,0.00017,7.60201]
[1779027057444,36.69,78047.09,0.12,0.13428,0.00017,7.61414]
[1779027063429,36.7,78050.71,0.12,0.13494,0.00017,7.64017]
[1779027068465,36.71,78051.75,0.12,0.13516,0.00017,7.64873]
[1779027073499,36.71,78050.15,0.12,0.13494,0.00017,7.63991]
[1779027079540,36.72,78049.27,0.12,0.13485,0.00017,7.63639]
[1779027085583,36.73,78051.5,0.12,0.13528,0.00017,7.65325]
[1779027090618,36.74,78052.33,0.12,0.13546,0.00017,7.66039]
[1779027097457,36.74,78052.65,0.12,0.13543,0.00017,7.65581]
[1779027097732,36.75,78043.93,0.12,0.13399,0.00017,7.59911]
[1779027100403,36.75,78034.65,0.12,0.13247,0.00017,7.53849]
[1779027105728,36.75,78030.83,0.12,0.13186,0.00017,7.5145]
[1779027110762,36.76,78028.92,0.12,0.13158,0.00016,7.50305]
[1779027115797,36.76,78027.39,0.12,0.13135,0.00016,7.49409]
[1779027120839,36.77,78025.05,0.12,0.131,0.00016,7.47982]
[1779027125868,36.77,78026.08,0.12,0.1312,0.00016,7.4877]
[1779027130904,36.77,78023.22,0.12,0.13075,0.00016,7.46993]
[1779027136945,36.78,78020.4,0.12,0.13032,0.00016,7.4527]
[1779027138015,36.78,78013.22,0.12,0.12916,0.00016,7.40574]
[1779027139548,36.78,78013.22,0.12,0.12916,0.00016,7.40574]
[1779027139981,36.78,78013.22,0.12,0.12916,0.00016,7.40598]
[1779027140074,36.78,78013.66,0.12,0.12924,0.00016,7.40917]
[1779027144118,36.79,78013.45,0.12,0.12923,0.00016,7.40866]
[1779027144211,36.79,78016.4,0.12,0.12972,0.00016,7.42862]
[1779027149125,36.79,78018.74,0.12,0.13012,0.00016,7.4447]
[1779027149132,36.79,78018.74,0.12,0.13012,0.00016,7.4447]
[1779027149135,36.79,78018.74,0.12,0.13012,0.00016,7.4447]
[1779027150257,36.79,78018.63,0.12,0.13012,0.00016,7.44441]
[1779027155267,36.8,78016.43,0.12,0.12967,0.00016,7.42284]
[1779027155276,36.8,78016.43,0.12,0.12967,0.00016,7.42284]
[1779027155278,36.8,78016.43,0.12,0.12967,0.00016,7.42284]
[1779027156439,36.8,78016.46,0.12,0.12968,0.00016,7.42348]
[1779027161446,36.8,78015.94,0.12,0.12962,0.00016,7.4209]
[1779027161451,36.8,78015.94,0.12,0.12962,0.00016,7.4209]
[1779027161457,36.8,78015.94,0.12,0.12962,0.00016,7.4209]
[1779027162622,36.8,78014.73,0.12,0.12943,0.00016,7.41337]
[1779027167628,36.81,78013.32,0.12,0.12923,0.00016,7.40513]
[1779027167637,36.81,78013.32,0.12,0.12923,0.00016,7.40513]
[1779027167639,36.81,78013.32,0.12,0.12923,0.00016,7.40513]
[1779027168801,36.81,78012.94,0.12,0.12918,0.00016,7.40303]
[1779027169169,36.81,78012.94,0.12,0.12918,0.00016,7.40303]
[1779027174206,36.81,78012.65,0.12,0.12915,0.00016,7.40211]
[1779027179245,36.82,78011.33,0.12,0.12897,0.00016,7.3946]
[1779027184285,36.82,78010.18,0.12,0.1288,0.00016,7.38803]
[1779027189546,36.82,78009.19,0.12,0.12866,0.00016,7.38233]
[1779027199540,36.83,78009.21,0.12,0.12872,0.00016,7.38454]
[1779027201404,36.83,78002.32,0.12,0.12762,0.00016,7.34015]
[1779027206439,36.84,78005.47,0.12,0.12816,0.00016,7.36208]
[1779027209952,36.84,78004.55,0.12,0.12804,0.00016,7.35685]
[1779027210048,36.84,78004.58,0.12,0.12804,0.00016,7.35704]
[1779027214958,36.85,78002.92,0.12,0.12769,0.00016,7.33959]
[1779027214964,36.85,78002.92,0.12,0.12769,0.00016,7.33959]
[1779027216114,36.85,78002.52,0.12,0.12764,0.00016,7.33728]
[1779027219316,36.85,78003.36,0.12,0.12779,0.00016,7.34367]
[1779027219532,36.85,78003.36,0.12,0.1278,0.00016,7.34397]
[1779027222362,36.85,78003.49,0.12,0.12784,0.00016,7.34542]
[1779027222475,36.85,78003.49,0.12,0.12784,0.00016,7.34542]
[1779027222488,36.85,78003.49,0.12,0.12784,0.00016,7.34542]
[1779027222577,36.86,78008.61,0.12,0.12867,0.00016,7.37922]
[1779027225572,36.86,78014.7,0.12,0.12969,0.00016,7.42006]
[1779027227586,36.86,78008.52,0.12,0.1287,0.00016,7.38021]
[1779027232621,36.87,78007.17,0.12,0.12852,0.00016,7.37307]
[1779027237655,36.87,78004.97,0.12,0.12821,0.00016,7.3604]
[1779027242692,36.88,78002.19,0.12,0.12781,0.00016,7.34408]
[1779027247726,36.89,78004.05,0.12,0.12815,0.00016,7.35784]
[1779027254776,36.89,78003.17,0.12,0.12805,0.00016,7.35392]
[1779027259811,36.9,78005.08,0.12,0.1284,0.00016,7.36783]
[1779027264846,36.91,78003.9,0.12,0.12824,0.00016,7.36158]
[1779027269881,36.91,78001.49,0.12,0.12789,0.00016,7.34731]
[1779027273834,36.92,78001.3,0.12,0.12777,0.00016,7.33906]
[1779027273876,36.92,78001.3,0.12,0.12777,0.00016,7.33906]
[1779027278882,36.92,77997.1,0.12,0.12713,0.00016,7.31315]
[1779027278890,36.92,77997.1,0.12,0.12713,0.00016,7.31315]
[1779027282005,36.92,77998.07,0.12,0.1273,0.00016,7.32002]
[1779027282106,36.93,77998.09,0.12,0.12732,0.00016,7.32069]
[1779027288020,36.93,77999.3,0.12,0.12755,0.00016,7.33018]
[1779027293055,36.94,78000.23,0.12,0.12773,0.00016,7.33753]
[1779027298091,36.94,78000.99,0.12,0.12789,0.00016,7.34375]
[1779027303126,36.95,78005.66,0.12,0.12867,0.00016,7.37539]
[1779027306698,36.95,78005.67,0.12,0.12868,0.00016,7.37587]
[1779027307060,36.95,78004.97,0.12,0.12858,0.00016,7.3715]
[1779027307160,36.95,77995.72,0.12,0.12709,0.00016,7.31134]
[1779027308777,36.95,77995.72,0.12,0.12709,0.00016,7.3115]
[1779027309216,36.95,77984.87,0.12,0.12537,0.00016,7.24121]
[1779027314803,36.96,77982.37,0.12,0.12501,0.00016,7.22653]
[1779027315303,36.96,77982.37,0.12,0.12501,0.00016,7.22653]
[1779027315415,36.96,77958.29,0.12,0.12124,0.00016,7.07079]
[1779027316438,36.96,77958.29,0.12,0.12124,0.00016,7.07079]
[1779027316509,36.96,77942.06,0.12,0.11876,0.00015,6.96715]
[1779027319287,36.97,77935.19,0.12,0.11774,0.00015,6.924]
[1779027320528,36.97,77935.19,0.12,0.11774,0.00015,6.924]
[1779027320633,36.97,77937.09,0.12,0.11803,0.00015,6.93651]
[1779027322266,36.97,77943.82,0.12,0.11907,0.00015,6.98006]
[1779027325225,36.97,77943.37,0.12,0.11901,0.00015,6.97749]
[1779027325743,36.97,77943.37,0.12,0.11901,0.00015,6.97749]
[1779027326418,36.97,77942.46,0.12,0.11887,0.00015,6.97163]
[1779027326494,36.97,77939.21,0.12,0.11838,0.00015,6.95099]
[1779027327459,36.97,77939.21,0.12,0.11838,0.00015,6.95099]
[1779027327468,36.97,77931.09,0.12,0.11715,0.00015,6.89918]
[1779027328458,36.97,77931.09,0.12,0.11715,0.00015,6.89918]
[1779027328646,36.97,77923.14,0.12,0.11597,0.00015,6.84895]
[1779027329296,36.97,77923.14,0.12,0.11597,0.00015,6.84895]
[1779027329358,36.97,77914.89,0.12,0.11473,0.00015,6.79621]
[1779027330743,36.98,77905.74,0.12,0.11339,0.00015,6.73881]
[1779027332465,36.98,77901.62,0.12,0.11269,0.00015,6.70543]
[1779027332476,36.98,77901.62,0.12,0.11269,0.00015,6.70543]
[1779027332721,36.98,77901.62,0.12,0.11269,0.00015,6.70543]
[1779027332748,36.98,77911.07,0.12,0.1141,0.00015,6.76633]
[1779027336369,36.99,77901.5,0.12,0.11273,0.00015,6.70725]
[1779027340634,37.0,77899.34,0.12,0.11247,0.00015,6.69621]
[1779027340729,37.0,77902.23,0.12,0.11292,0.00015,6.71526]
[1779027343426,37.01,77912.25,0.12,0.11443,0.00015,6.78035]
[1779027345641,37.01,77913.56,0.12,0.11464,0.00015,6.78928]
[1779027345651,37.01,77913.56,0.12,0.11464,0.00015,6.78928]
[1779027345751,37.01,77913.56,0.12,0.11464,0.00015,6.78928]
[1779027346516,37.01,77914.01,0.12,0.11474,0.00015,6.79329]
[1779027347080,37.02,77916.87,0.12,0.11518,0.00015,6.81211]
[1779027347843,37.02,77916.87,0.12,0.11519,0.00015,6.81265]
[1779027347852,37.02,77916.87,0.12,0.11519,0.00015,6.81265]
[1779027349505,37.02,77930.07,0.12,0.11721,0.00015,6.8985]
[1779027353076,37.03,77932.6,0.12,0.11764,0.00015,6.91662]
[1779027354169,37.03,77934.15,0.12,0.11788,0.00015,6.92656]
[1779027354250,37.03,77934.15,0.12,0.11788,0.00015,6.92656]
[1779027354526,37.03,77924.65,0.12,0.11646,0.00015,6.86663]
[1779027354818,37.03,77924.65,0.12,0.11646,0.00015,6.86663]
[1779027355514,37.03,77924.97,0.12,0.11651,0.00015,6.86868]
[1779027356523,37.04,77917.46,0.12,0.11541,0.00015,6.82178]
[1779027357528,37.04,77910.66,0.12,0.11441,0.00015,6.77909]
[1779027361876,37.05,77909.74,0.12,0.11432,0.00015,6.7753]
[1779027362155,37.05,77906.42,0.12,0.11383,0.00015,6.75417]
[1779027362587,37.05,77882.53,0.12,0.11032,0.00015,6.60275]
[1779027363059,37.05,77882.53,0.12,0.11032,0.00015,6.60275]
[1779027363243,37.05,77882.53,0.12,0.11032,0.00015,6.60275]
[1779027363594,37.05,77866.78,0.12,0.10807,0.00014,6.50432]
[1779027364601,37.09,77842.36,0.12,0.10484,0.00014,6.36143]
[1779027365750,37.09,77842.36,0.12,0.10484,0.00014,6.36143]
[1779027365771,37.09,77842.25,0.12,0.10484,0.00014,6.36147]
[1779027367944,37.09,77839.3,0.12,0.10446,0.00014,6.34459]
[1779027368637,37.13,77842.31,0.12,0.10509,0.00014,6.37234]
[1779027369694,37.16,77822.96,0.12,0.10258,0.00014,6.26007]
[1779027371661,37.16,77808.57,0.12,0.10063,0.00014,6.17209]
[1779027372239,37.16,77808.57,0.12,0.10063,0.00014,6.17209]
[1779027372440,37.16,77808.57,0.12,0.10063,0.00014,6.17209]
[1779027372670,37.22,77802.93,0.12,0.10027,0.00013,6.15549]
[1779027373988,37.22,77805.01,0.12,0.10055,0.00014,6.16823]
[1779027374347,37.22,77805.01,0.12,0.10055,0.00014,6.16823]
[1779027374355,37.22,77805.01,0.12,0.10055,0.00014,6.16823]
[1779027374680,37.26,77802.31,0.12,0.10039,0.00013,6.16093]
[1779027379770,37.45,77806.63,0.12,0.10217,0.00014,6.24082]
[1779027380973,37.5,77806.63,0.12,0.10245,0.00014,6.253]
[1779027381729,37.54,77815.05,0.12,0.10387,0.00014,6.31652]
[1779027382074,37.54,77815.05,0.12,0.10387,0.00014,6.31652]
[1779027382735,37.58,77819.83,0.12,0.10478,0.00014,6.35683]
[1779027383742,37.62,77826.02,0.12,0.10587,0.00014,6.40519]
[1779027384052,37.62,77826.02,0.12,0.10587,0.00014,6.40519]
[1779027384749,37.66,77832.61,0.12,0.107,0.00014,6.45528]
[1779027385549,37.66,77832.61,0.12,0.107,0.00014,6.45528]
[1779027385587,37.66,77832.61,0.12,0.107,0.00014,6.45528]
[1779027385594,37.66,77832.61,0.12,0.107,0.00014,6.45528]
[1779027385763,37.66,77840.02,0.12,0.10806,0.00014,6.5019]
[1779027386614,37.66,77840.02,0.12,0.10806,0.00014,6.5019]
[1779027386768,37.66,77839.93,0.12,0.10807,0.00014,6.50215]
[1779027387619,37.66,77839.93,0.12,0.10807,0.00014,6.50215]
[1779027387629,37.66,77839.93,0.12,0.10807,0.00014,6.50215]
[1779027387631,37.66,77839.93,0.12,0.10807,0.00014,6.50215]
[1779027387775,37.67,77841.89,0.12,0.10836,0.00014,6.51508]
[1779027388165,37.67,77841.89,0.12,0.10836,0.00014,6.51508]
[1779027388783,37.67,77842.47,0.12,0.10846,0.00014,6.51946]
[1779027389872,37.67,77840.9,0.12,0.10826,0.00014,6.51054]
[1779027389886,37.67,77840.9,0.12,0.10826,0.00014,6.51054]
[1779027390796,37.67,77843.29,0.12,0.10862,0.00014,6.52612]
[1779027391655,37.67,77843.29,0.12,0.10862,0.00014,6.52612]
[1779027391667,37.67,77843.29,0.12,0.10862,0.00014,6.52612]
[1779027391807,37.68,77851.7,0.12,0.10972,0.00014,6.57118]
[1779027392810,37.68,77862.19,0.12,0.11123,0.00014,6.63704]
[1779027393817,37.68,77868.18,0.12,0.11211,0.00014,6.67496]
[1779027396837,37.73,77863.06,0.12,0.11167,0.00014,6.65575]
[1779027397039,37.73,77863.06,0.12,0.11167,0.00014,6.65575]
[1779027397845,37.75,77861.29,0.12,0.11156,0.00014,6.65098]
[1779027398055,37.75,77861.29,0.12,0.11156,0.00014,6.65098]
[1779027398448,37.75,77861.29,0.12,0.11156,0.00014,6.65098]
[1779027398545,37.78,77855.99,0.12,0.11095,0.00014,6.62428]
[1779027398928,37.78,77855.99,0.12,0.11095,0.00014,6.62428]
[1779027399090,37.78,77855.99,0.12,0.11095,0.00014,6.62428]
[1779027399190,37.78,77856.91,0.12,0.11108,0.00014,6.62999]
[1779027402755,37.78,77861.4,0.12,0.11175,0.00014,6.65905]
[1779027402762,37.78,77861.4,0.12,0.11175,0.00014,6.65905]
[1779027402821,37.78,77863.61,0.12,0.11209,0.00014,6.67384]
[1779027405901,37.79,77870.46,0.12,0.11312,0.00014,6.71799]
[1779027410410,37.8,77872.77,0.12,0.11349,0.00015,6.73382]
[1779027411441,37.8,77875.57,0.12,0.11392,0.00015,6.75216]
[1779027411529,37.8,77875.86,0.12,0.11397,0.00015,6.75463]
[1779027412695,37.8,77875.86,0.12,0.11397,0.00015,6.75463]
[1779027413485,37.8,77874.56,0.12,0.11379,0.00015,6.74678]
[1779027413586,37.8,77873.86,0.12,0.1137,0.00015,6.74268]
[1779027417333,37.81,77874.58,0.12,0.11381,0.00015,6.74763]
[1779027417603,37.81,77874.58,0.12,0.11381,0.00015,6.74763]
[1779027420805,37.81,77879.42,0.12,0.11453,0.00015,6.77831]
[1779027420809,37.81,77879.42,0.12,0.11453,0.00015,6.77831]
[1779027421248,37.81,77883.56,0.12,0.11514,0.00015,6.80427]
[1779027421250,37.81,77888.4,0.12,0.11585,0.00015,6.83455]
[1779027423026,37.81,77900.04,0.12,0.11758,0.00015,6.90774]
[1779027424380,37.81,77900.04,0.12,0.11758,0.00015,6.90774]
[1779027424470,37.81,77906.94,0.12,0.11862,0.00015,6.95145]
[1779027427052,37.81,77899.41,0.12,0.11749,0.00015,6.90415]
[1779027428113,37.81,77899.41,0.12,0.11749,0.00015,6.90415]
[1779027428181,37.81,77901.73,0.12,0.11784,0.00015,6.91876]
[1779027429132,37.81,77901.73,0.12,0.11784,0.00015,6.91876]
[1779027433518,37.81,77908.73,0.12,0.1189,0.00015,6.9635]
[1779027434058,37.81,77912.05,0.12,0.11941,0.00015,6.98479]
[1779027434159,37.81,77910.82,0.12,0.11923,0.00015,6.97704]
[1779027440201,37.82,77916.02,0.12,0.12003,0.00015,7.01082]
[1779027444211,37.82,77917.09,0.12,0.12021,0.00015,7.018]
[1779027447202,37.82,77907.76,0.12,0.11882,0.00015,6.95981]
[1779027452896,37.82,77909.89,0.12,0.11903,0.00015,6.96565]
[1779027452933,37.82,77911.05,0.12,0.11921,0.00015,6.97302]
[1779027452946,37.82,77911.05,0.12,0.11921,0.00015,6.97302]
[1779027453147,37.82,77911.05,0.12,0.11921,0.00015,6.97302]
[1779027453248,37.82,77904.79,0.12,0.11827,0.00015,6.9337]
[1779027458279,37.83,77903.6,0.12,0.11811,0.00015,6.92692]
[1779027463313,37.83,77905.35,0.12,0.11838,0.00015,6.93845]
[1779027468142,37.83,77906.99,0.12,0.11863,0.00015,6.94897]
[1779027469578,37.83,77910.0,0.12,0.11909,0.00015,6.96793]
[1779027469679,37.83,77916.05,0.12,0.12,0.00015,7.00618]
[1779027475402,37.83,77911.88,0.12,0.11937,0.00015,6.97991]
[1779027480485,37.83,77914.24,0.12,0.11973,0.00015,6.99484]
[1779027484462,37.83,77921.0,0.12,0.12075,0.00015,7.0376]
[1779027489499,37.83,77922.13,0.12,0.12092,0.00015,7.04443]
[1779027492518,37.83,77916.41,0.12,0.12005,0.00015,7.00828]
[1779027493161,37.83,77916.41,0.12,0.12005,0.00015,7.00828]
[1779027493676,37.83,77916.41,0.12,0.12005,0.00015,7.00828]
[1779027493775,37.83,77915.61,0.12,0.11993,0.00015,7.00343]
[1779027495204,37.83,77915.61,0.12,0.11994,0.00015,7.00363]
[1779027495539,37.83,77915.34,0.12,0.1199,0.00015,7.00213]
[1779027497747,37.83,77910.47,0.12,0.11917,0.00015,6.97151]
[1779027497847,37.83,77904.55,0.12,0.11829,0.00015,6.93438]
[1779027499949,37.83,77904.55,0.12,0.11829,0.00015,6.9345]
[1779027500625,37.83,77903.54,0.12,0.11815,0.00015,6.92847]
[1779027505547,37.84,77904.65,0.12,0.11833,0.00015,6.93608]
[1779027505619,37.84,77899.01,0.12,0.11749,0.00015,6.90096]
[1779027506296,37.84,77899.01,0.12,0.11749,0.00015,6.90096]
[1779027506886,37.84,77899.01,0.12,0.11749,0.00015,6.90096]
[1779027506917,37.84,77875.5,0.12,0.11404,0.00015,6.75408]
[1779027507298,37.84,77875.5,0.12,0.11404,0.00015,6.75408]
[1779027508972,37.84,77860.09,0.12,0.11181,0.00014,6.65856]
[1779027509637,37.84,77850.21,0.12,0.1104,0.00014,6.59722]
[1779027510696,37.84,77858.95,0.12,0.11165,0.00014,6.65143]
[1779027511646,37.84,77858.95,0.12,0.11165,0.00014,6.65143]
[1779027511686,37.84,77862.88,0.12,0.11211,0.00014,6.66807]
[1779027513979,37.84,77863.4,0.12,0.11218,0.00014,6.67137]
[1779027513989,37.84,77863.4,0.12,0.11218,0.00014,6.67137]
[1779027514304,37.84,77863.4,0.12,0.11218,0.00014,6.67137]
[1779027514673,37.84,77863.4,0.12,0.11218,0.00014,6.67143]
[1779027519708,37.84,77859.81,0.12,0.11168,0.00014,6.64959]
[1779027524742,37.84,77866.57,0.12,0.11266,0.00014,6.69209]
[1779027527120,37.84,77868.82,0.12,0.11299,0.00014,6.70618]
[1779027527763,37.84,77869.43,0.12,0.11308,0.00014,6.71002]
[1779027528411,37.84,77869.43,0.12,0.11308,0.00014,6.71002]
[1779027528592,37.84,77869.43,0.12,0.11308,0.00014,6.71002]
[1779027529779,37.84,77879.96,0.12,0.11462,0.00015,6.77568]
[1779027530836,37.84,77892.13,0.12,0.1164,0.00015,6.85169]
[1779027532738,37.84,77891.93,0.12,0.11637,0.00015,6.85043]
[1779027532832,37.84,77903.92,0.12,0.11816,0.00015,6.92573]
[1779027537835,37.85,77901.54,0.12,0.1178,0.00015,6.91084]
[1779027542871,37.84,77902.92,0.12,0.118,0.00015,6.91926]
[1779027547905,37.84,77906.42,0.12,0.11852,0.00015,6.94088]
[1779027552945,37.84,77912.17,0.12,0.11937,0.00015,6.9766]
[1779027553310,37.84,77912.17,0.12,0.11937,0.00015,6.9766]
[1779027553951,37.84,77912.4,0.12,0.11941,0.00015,6.97803]
[1779027555966,37.84,77923.27,0.12,0.12105,0.00015,7.04651]
[1779027558320,37.84,77926.18,0.12,0.12148,0.00015,7.06466]
[1779027558330,37.84,77926.18,0.12,0.12148,0.00015,7.06466]
[1779027558331,37.84,77926.18,0.12,0.12148,0.00015,7.06466]
[1779027559436,37.84,77925.61,0.12,0.1214,0.00015,7.06093]
[1779027564443,37.84,77927.98,0.12,0.12173,0.00015,7.07499]
[1779027564452,37.84,77927.98,0.12,0.12173,0.00015,7.07499]
[1779027564452,37.84,77927.98,0.12,0.12173,0.00015,7.07499]
[1779027564865,37.84,77927.98,0.12,0.12173,0.00015,7.07499]
[1779027569872,37.83,77932.25,0.12,0.12236,0.00015,7.10107]
[1779027569880,37.83,77932.25,0.12,0.12236,0.00015,7.10107]
[1779027571802,37.83,77932.49,0.12,0.12239,0.00015,7.10207]
[1779027574889,37.83,77935.64,0.12,0.12274,0.00015,7.11326]
[1779027574900,37.83,77935.64,0.12,0.12274,0.00015,7.11326]
[1779027580136,37.82,77935.21,0.12,0.12263,0.00015,7.10865]
[1779027585168,37.81,77935.57,0.12,0.12265,0.00015,7.10958]
[1779027590203,37.81,77935.63,0.12,0.12262,0.00015,7.10861]
[1779027593005,37.81,77935.6,0.12,0.12261,0.00015,7.10815]
[1779027593087,37.81,77935.6,0.12,0.12261,0.00015,7.10788]
[1779027593225,37.81,77935.78,0.12,0.12263,0.00015,7.10875]
[1779027594231,37.81,77926.24,0.12,0.12116,0.00015,7.04813]
[1779027595438,37.81,77926.24,0.12,0.12116,0.00015,7.04813]
[1779027595533,37.8,77915.69,0.12,0.11956,0.00015,6.98126]
[1779027596577,37.8,77915.69,0.12,0.11956,0.00015,6.98126]
[1779027596670,37.8,77916.59,0.12,0.11969,0.00015,6.98684]
[1779027602288,37.8,77915.94,0.12,0.11958,0.00015,6.98223]
[1779027605308,37.8,77924.51,0.12,0.12087,0.00015,7.03602]
[1779027610344,37.8,77931.46,0.12,0.12191,0.00015,7.07901]
[1779027614373,37.79,77937.65,0.12,0.12283,0.00015,7.11735]
[1779027619407,37.79,77939.35,0.12,0.12306,0.00015,7.12681]
[1779027624444,37.78,77940.52,0.12,0.12321,0.00015,7.1329]
[1779027627260,37.78,77937.85,0.12,0.12279,0.00015,7.11542]
[1779027627465,37.78,77937.59,0.12,0.12274,0.00015,7.11352]
[1779027628472,37.78,77930.06,0.12,0.12157,0.00015,7.06511]
[1779027629479,37.78,77919.95,0.12,0.12003,0.00015,7.00122]
[1779027634514,37.77,77921.34,0.12,0.12009,0.00015,7.00057]
[1779027639549,37.77,77917.3,0.12,0.11944,0.00015,6.97349]
[1779027644585,37.76,77912.47,0.12,0.11869,0.00015,6.94179]
[1779027649623,37.76,77907.39,0.12,0.11789,0.00015,6.90837]
[1779027652953,37.75,77905.88,0.12,0.11765,0.00015,6.89847]
[1779027652997,37.75,77905.88,0.12,0.11765,0.00015,6.89847]
[1779027653098,37.75,77905.88,0.12,0.11765,0.00015,6.89847]
[1779027653026,37.75,77903.89,0.12,0.11735,0.00015,6.88576]
[1779027654657,37.75,77897.99,0.12,0.11647,0.00015,6.8483]
[1779027655664,37.75,77889.48,0.12,0.11521,0.00015,6.79495]
[1779027656811,37.75,77889.48,0.12,0.11521,0.00015,6.79495]
[1779027656910,37.75,77880.36,0.12,0.11386,0.00015,6.73766]
[1779027658687,37.75,77873.35,0.12,0.11284,0.00015,6.69386]
[1779027659695,37.75,77866.47,0.12,0.11185,0.00014,6.65107]
[1779027664747,37.75,77864.24,0.12,0.11154,0.00014,6.63772]
[1779027665312,37.75,77864.24,0.12,0.11154,0.00014,6.63772]
[1779027665322,37.75,77864.24,0.12,0.11154,0.00014,6.63772]
[1779027665738,37.75,77868.71,0.12,0.11219,0.00014,6.66575]
[1779027666750,37.75,77877.28,0.12,0.11343,0.00015,6.71923]
[1779027667918,37.75,77877.28,0.12,0.11343,0.00015,6.71923]
[1779027668021,37.75,77885.49,0.12,0.11463,0.00015,6.77052]
[1779027669768,37.75,77895.12,0.12,0.11605,0.00015,6.83071]
[1779027674807,37.75,77897.8,0.12,0.11643,0.00015,6.84687]
[1779027679833,37.75,77898.94,0.12,0.11659,0.00015,6.85373]
[1779027680244,37.75,77898.28,0.12,0.11649,0.00015,6.8495]
[1779027680301,37.75,77898.28,0.12,0.11649,0.00015,6.8495]
[1779027680381,37.75,77898.28,0.12,0.11649,0.00015,6.8495]
[1779027680950,37.75,77898.28,0.12,0.11649,0.00015,6.8495]
[1779027681036,37.75,77888.02,0.12,0.11498,0.00015,6.7851]
[1779027681905,37.75,77878.69,0.12,0.11361,0.00015,6.72661]
[1779027686907,37.75,77881.94,0.12,0.11408,0.00015,6.74691]
[1779027689177,37.75,77881.32,0.12,0.11399,0.00015,6.74303]
[1779027689911,37.75,77881.44,0.12,0.11401,0.00015,6.74379]
[1779027693161,37.75,77888.23,0.12,0.11489,0.00015,6.7782]
[1779027694947,37.75,77894.78,0.12,0.11584,0.00015,6.81882]
[1779027699980,37.74,77898.18,0.12,0.11632,0.00015,6.8391]
[1779027705015,37.74,77899.15,0.12,0.11644,0.00015,6.84401]
[1779027710051,37.73,77898.04,0.12,0.11624,0.00015,6.83581]
[1779027715087,37.73,77886.85,0.12,0.11456,0.00015,6.76449]
[1779027720120,37.72,77888.3,0.12,0.11476,0.00015,6.77272]
[1779027720355,37.72,77888.3,0.12,0.11476,0.00015,6.77272]
[1779027720453,37.72,77888.3,0.12,0.11476,0.00015,6.77272]
[1779027721128,37.72,77888.03,0.12,0.11471,0.00015,6.77085]
[1779027722054,37.72,77888.03,0.12,0.11471,0.00015,6.77085]
[1779027722155,37.72,77879.62,0.12,0.11348,0.00015,6.71809]
[1779027727169,37.72,77875.79,0.12,0.11291,0.00015,6.69367]
[1779027728882,37.72,77876.26,0.12,0.11297,0.00015,6.69651]
[1779027729183,37.72,77878.0,0.12,0.11322,0.00015,6.70728]
[1779027731197,37.72,77884.21,0.12,0.11413,0.00015,6.74584]
[1779027736425,37.72,77884.57,0.12,0.11416,0.00015,6.74749]
[1779027736427,37.72,77884.57,0.12,0.11416,0.00015,6.74749]
[1779027736526,37.72,77884.38,0.12,0.11413,0.00015,6.746]
[1779027741864,37.71,77886.74,0.12,0.11446,0.00015,6.76028]
[1779027741965,37.71,77887.34,0.12,0.11454,0.00015,6.7637]
[1779027743617,37.71,77888.57,0.12,0.11472,0.00015,6.7714]
[1779027743719,37.71,77889.24,0.12,0.11481,0.00015,6.77524]
[1779027746303,37.71,77881.73,0.12,0.1137,0.00015,6.72783]
[1779027751337,37.71,77879.47,0.12,0.11325,0.00015,6.70534]
[1779027757379,37.71,77878.36,0.12,0.11308,0.00015,6.69786]
[1779027758691,37.71,77878.36,0.12,0.11308,0.00015,6.69786]
[1779027759026,37.71,77878.36,0.12,0.11308,0.00015,6.69786]
[1779027759127,37.71,77878.03,0.12,0.11303,0.00015,6.69571]
[1779027764428,37.7,77877.11,0.12,0.11288,0.00015,6.6894]
[1779027769462,37.7,77876.72,0.12,0.11281,0.00015,6.68648]
[1779027774498,37.7,77880.2,0.12,0.1133,0.00015,6.70757]
[1779027777643,37.7,77880.67,0.12,0.11336,0.00015,6.71025]
[1779027777744,37.7,77881.22,0.12,0.11344,0.00015,6.71356]
[1779027783480,37.7,77884.25,0.12,0.11388,0.00015,6.73214]
[1779027783495,37.7,77884.25,0.12,0.11388,0.00015,6.73214]
[1779027783504,37.7,77884.25,0.12,0.11388,0.00015,6.73214]
[1779027783689,37.7,77884.25,0.12,0.11388,0.00015,6.73214]
[1779027783788,37.7,77882.13,0.12,0.11356,0.00015,6.71882]
[1779027789603,37.69,77877.3,0.12,0.11284,0.00015,6.688]
[1779027794638,37.69,77876.17,0.12,0.11267,0.00015,6.68046]
[1779027796021,37.69,77876.17,0.12,0.11267,0.00015,6.68046]
[1779027796119,37.69,77879.73,0.12,0.11318,0.00015,6.70258]
[1779027798074,37.69,77879.73,0.12,0.11318,0.00015,6.70248]
[1779027798175,37.69,77880.87,0.12,0.11334,0.00015,6.70946]
[1779027803701,37.69,77882.08,0.12,0.1135,0.00015,6.71614]
[1779027808736,37.68,77882.93,0.12,0.11361,0.00015,6.7207]
[1779027813774,37.68,77884.62,0.12,0.11373,0.00015,6.72287]
[1779027818806,37.68,77887.9,0.12,0.1142,0.00015,6.74293]
[1779027823842,37.68,77889.46,0.12,0.11441,0.00015,6.75209]
[1779027824508,37.68,77889.46,0.12,0.11441,0.00015,6.75209]
[1779027825827,37.68,77889.86,0.12,0.11447,0.00015,6.75446]
[1779027825844,37.68,77889.86,0.12,0.11447,0.00015,6.75446]
[1779027825893,37.68,77889.86,0.12,0.11447,0.00015,6.75446]
[1779027825924,37.68,77889.94,0.12,0.11448,0.00015,6.75483]
[1779027826823,37.68,77889.94,0.12,0.11448,0.00015,6.75483]
[1779027826867,37.68,77889.94,0.12,0.11448,0.00015,6.75483]
[1779027826927,37.68,77892.35,0.12,0.11483,0.00015,6.7698]
[1779027830891,37.67,77898.61,0.12,0.11574,0.00015,6.8082]
[1779027832802,37.67,77902.61,0.12,0.11632,0.00015,6.83305]
[1779027832956,37.67,77916.28,0.12,0.11836,0.00015,6.91885]
[1779027834919,37.67,77923.17,0.12,0.11939,0.00015,6.9618]
[1779027837940,37.67,77932.35,0.12,0.12076,0.00015,7.01886]
[1779027843290,37.66,77935.03,0.12,0.12112,0.00015,7.03409]
[1779027843031,37.66,77926.38,0.12,0.11979,0.00015,6.97881]
[1779027843983,37.66,77926.38,0.12,0.11978,0.00015,6.97839]
[1779027849019,37.65,77926.74,0.12,0.11979,0.00015,6.97883]
[1779027854060,37.64,77927.34,0.12,0.11984,0.00015,6.98089]
[1779027859096,37.63,77931.66,0.12,0.12046,0.00015,7.0065]
[1779027862116,37.63,77941.39,0.12,0.12192,0.00015,7.06709]
[1779027867151,37.62,77941.87,0.12,0.12194,0.00015,7.06782]
[1779027873241,37.61,77941.81,0.12,0.12175,0.00015,7.05688]
[1779027879235,37.6,77941.28,0.12,0.12161,0.00015,7.05093]
[1779027884270,37.59,77940.71,0.12,0.12147,0.00015,7.04521]
[1779027889305,37.59,77937.17,0.12,0.12088,0.00015,7.02087]
[1779027894339,37.58,77937.61,0.12,0.1209,0.00015,7.02198]
[1779027898368,37.57,77930.35,0.12,0.11976,0.00015,6.97461]
[1779027903458,37.57,77927.74,0.12,0.11933,0.00015,6.95655]
[1779027909445,37.56,77926.69,0.12,0.11914,0.00015,6.94846]
[1779027914480,37.56,77926.55,0.12,0.11907,0.00015,6.9457]
[1779027919515,37.55,77927.13,0.12,0.11912,0.00015,6.94779]
[1779027923598,37.54,77933.98,0.12,0.12013,0.00015,6.98992]
[1779027929585,37.54,77941.24,0.12,0.12118,0.00015,7.0336]
[1779027934620,37.53,77943.72,0.12,0.12139,0.00015,7.03902]
[1779027939655,37.52,77944.54,0.12,0.12146,0.00015,7.04198]
[1779027943163,37.51,77945.38,0.12,0.12157,0.00015,7.04648]
[1779027948560,37.5,77947.13,0.12,0.12177,0.00015,7.05501]
[1779027948617,37.5,77947.13,0.12,0.12177,0.00015,7.05501]
[1779027948770,37.5,77947.13,0.12,0.12177,0.00015,7.05501]
[1779027948929,37.5,77947.13,0.12,0.12177,0.00015,7.05501]
[1779027949030,37.5,77959.39,0.12,0.12367,0.00016,7.13285]
[1779027950591,37.5,77959.39,0.12,0.12367,0.00016,7.13277]
[1779027950733,37.5,77971.19,0.12,0.12551,0.00016,7.20815]
[1779027953937,37.5,77973.37,0.12,0.12585,0.00016,7.22176]
[1779027953947,37.5,77973.37,0.12,0.12585,0.00016,7.22176]
[1779027954020,37.5,77973.37,0.12,0.12585,0.00016,7.22176]
[1779027954329,37.5,77973.37,0.12,0.12585,0.00016,7.22176]
[1779027959335,37.5,77974.16,0.12,0.12595,0.00016,7.22593]
[1779027959345,37.5,77974.16,0.12,0.12595,0.00016,7.22593]
[1779027964356,37.49,77984.53,0.12,0.12757,0.00016,7.29145]
[1779027964367,37.49,77984.53,0.12,0.12757,0.00016,7.29145]
[1779027964445,37.49,77984.53,0.12,0.12757,0.00016,7.29145]
[1779027966209,37.49,77985.43,0.12,0.1277,0.00016,7.29679]
[1779027969384,37.49,77987.0,0.12,0.12793,0.00016,7.30616]
[1779027969419,37.49,77988.12,0.12,0.1281,0.00016,7.3131]
[1779027969529,37.49,77988.12,0.12,0.1281,0.00016,7.3131]
[1779027969541,37.49,77988.12,0.12,0.1281,0.00016,7.3131]
[1779027969867,37.49,77988.27,0.12,0.12812,0.00016,7.31379]
[1779027970908,37.48,77999.32,0.12,0.12989,0.00016,7.38479]
[1779027973240,37.48,77999.32,0.12,0.12989,0.00016,7.38452]
[1779027973819,37.48,78003.4,0.12,0.13054,0.00016,7.41052]
[1779027973833,37.48,78003.4,0.12,0.13054,0.00016,7.41052]
[1779027973949,37.48,78009.24,0.12,0.13148,0.00016,7.44797]
[1779027975167,37.48,78009.24,0.12,0.13148,0.00016,7.44797]
[1779027979047,37.47,78014.21,0.12,0.13225,0.00016,7.47845]
[1779027979277,37.47,78014.21,0.12,0.13225,0.00016,7.47845]
[1779027979460,37.47,78014.21,0.12,0.13225,0.00016,7.47845]
[1779027979554,37.47,78015.02,0.12,0.13237,0.00016,7.48322]
[1779027980638,37.47,78014.84,0.12,0.13233,0.00016,7.48157]
[1779027980665,37.47,78014.84,0.12,0.13233,0.00016,7.48157]
[1779027981461,37.47,78014.84,0.12,0.13233,0.00016,7.48157]
[1779027980943,37.47,78022.16,0.12,0.13352,0.00016,7.52861]
[1779027981950,37.47,78037.19,0.12,0.136,0.00017,7.62585]
[1779027986986,37.46,78034.29,0.12,0.13545,0.00017,7.60452]
[1779027987984,37.46,78034.29,0.12,0.13545,0.00017,7.60452]
[1779027989317,37.46,78031.16,0.12,0.13492,0.00017,7.58362]
[1779027989344,37.46,78031.16,0.12,0.13492,0.00017,7.58362]
[1779027989385,37.45,78032.35,0.12,0.1351,0.00017,7.59081]
[1779027993029,37.45,78039.79,0.12,0.13618,0.00017,7.62926]
[1779027998064,37.44,78038.85,0.12,0.13596,0.00017,7.62067]
[1779028002091,37.43,78046.14,0.12,0.13712,0.00017,7.66603]
[1779028007126,37.42,78042.44,0.12,0.13643,0.00017,7.63923]
[1779028009891,37.41,78041.85,0.12,0.1363,0.00017,7.63431]
[1779028009893,37.41,78041.85,0.12,0.1363,0.00017,7.63431]
[1779028010148,37.41,78041.57,0.12,0.13624,0.00017,7.63195]
[1779028015189,37.4,78040.38,0.12,0.13597,0.00017,7.62152]
[1779028020221,37.39,78038.75,0.12,0.13563,0.00017,7.60815]
[1779028025256,37.38,78038.73,0.12,0.13555,0.00017,7.60523]
[1779028030293,37.37,78038.41,0.12,0.13543,0.00017,7.6003]
[1779028035328,37.35,78039.47,0.12,0.13553,0.00017,7.60431]
[1779028040366,37.34,78041.89,0.12,0.13585,0.00017,7.61704]
[1779028043600,37.34,78039.5,0.12,0.13541,0.00017,7.59971]
[1779028044876,37.33,78034.76,0.12,0.1346,0.00017,7.56826]
[1779028044973,37.33,78034.76,0.12,0.13459,0.00017,7.56769]
[1779028050436,37.32,78034.43,0.12,0.13447,0.00017,7.56289]
[1779028055471,37.31,78034.31,0.12,0.13426,0.00017,7.5514]
[1779028060506,37.3,78035.93,0.12,0.13446,0.00017,7.55934]
[1779028066549,37.29,78034.92,0.12,0.13421,0.00017,7.54953]
[1779028072590,37.27,78034.85,0.12,0.13412,0.00017,7.54586]
[1779028080647,37.25,78033.87,0.12,0.13383,0.00017,7.53466]
[1779028086690,37.24,78032.13,0.12,0.13346,0.00017,7.52014]
[1779028091724,37.23,78030.46,0.12,0.13312,0.00017,7.50666]
[1779028097768,37.22,78030.15,0.12,0.13299,0.00017,7.50157]
[1779028102800,37.21,78028.72,0.12,0.13268,0.00017,7.48971]
[1779028107836,37.2,78028.55,0.12,0.13259,0.00017,7.48609]
[1779028112797,37.19,78024.68,0.12,0.13179,0.00016,7.45089]
[1779028117905,37.18,78024.07,0.12,0.13162,0.00016,7.44424]
[1779028122940,37.17,78022.01,0.12,0.13123,0.00016,7.42866]
[1779028127976,37.17,78021.57,0.12,0.1311,0.00016,7.4239]
[1779028133011,37.16,78021.35,0.12,0.13103,0.00016,7.42083]
[1779028138047,37.15,78020.04,0.12,0.13077,0.00016,7.41077]
[1779028143080,37.15,78019.35,0.12,0.13062,0.00016,7.40486]
[1779028148116,37.14,78020.02,0.12,0.1307,0.00016,7.40793]
[1779028153151,37.14,78018.72,0.12,0.13046,0.00016,7.3983]
[1779028157832,37.13,78019.3,0.12,0.13051,0.00016,7.40046]
[1779028157839,37.13,78019.3,0.12,0.13051,0.00016,7.40046]
[1779028158186,37.13,78019.65,0.12,0.13056,0.00016,7.40234]
[1779028159193,37.13,78012.48,0.12,0.12938,0.00016,7.35524]
[1779028163221,37.12,78006.63,0.12,0.1284,0.00016,7.31605]
[1779028164228,37.12,78013.89,0.12,0.12957,0.00016,7.36299]
[1779028167249,37.12,78019.96,0.12,0.13053,0.00016,7.4014]
[1779028168978,37.12,78022.8,0.12,0.13099,0.00016,7.41952]
[1779028170336,37.12,78023.87,0.12,0.13115,0.00016,7.42609]
[1779028170338,37.12,78023.87,0.12,0.13115,0.00016,7.42609]
[1779028170376,37.11,78026.04,0.12,0.1315,0.00016,7.4399]
[1779028176312,37.11,78027.81,0.12,0.13162,0.00016,7.44114]
[1779028180649,37.1,78027.52,0.12,0.13154,0.00016,7.43805]
[1779028180749,37.1,78027.25,0.12,0.13148,0.00016,7.43548]
[1779028186387,37.09,78026.01,0.12,0.13121,0.00016,7.42511]
[1779028188838,37.09,78025.71,0.12,0.13114,0.00016,7.42222]
[1779028189409,37.08,78020.81,0.12,0.13033,0.00016,7.38979]
[1779028192428,37.08,78011.88,0.12,0.12884,0.00016,7.3305]
[1779028193436,37.08,78004.85,0.12,0.12769,0.00016,7.28432]
[1779028194790,37.08,78002.8,0.12,0.12735,0.00016,7.27064]
[1779028195021,37.08,78002.8,0.12,0.12735,0.00016,7.27064]
[1779028195474,37.08,78002.8,0.12,0.12735,0.00016,7.27064]
[1779028195505,37.07,77995.86,0.12,0.12622,0.00016,7.22523]
[1779028197465,37.07,77989.75,0.12,0.12523,0.00016,7.18501]
[1779028201196,37.07,77985.31,0.12,0.12451,0.00016,7.15568]
[1779028201493,37.07,77986.21,0.12,0.12465,0.00016,7.16137]
[1779028203507,37.07,77997.54,0.12,0.12645,0.00016,7.23452]
[1779028204332,37.07,77997.54,0.12,0.12645,0.00016,7.23452]
[1779028204530,37.07,77997.52,0.12,0.12644,0.00016,7.23414]
[1779028205575,37.07,77989.87,0.12,0.12521,0.00016,7.18426]
[1779028207364,37.07,77989.98,0.12,0.12523,0.00016,7.18473]
[1779028207545,37.06,77987.17,0.12,0.12477,0.00016,7.16633]
[1779028212370,37.06,77989.49,0.12,0.12513,0.00016,7.18073]
[1779028212377,37.06,77989.49,0.12,0.12513,0.00016,7.18073]
[1779028212380,37.06,77989.49,0.12,0.12513,0.00016,7.18073]
[1779028213526,37.06,77989.68,0.12,0.12515,0.00016,7.18179]
[1779028218536,37.06,77991.26,0.12,0.12538,0.00016,7.19122]
[1779028218546,37.06,77991.26,0.12,0.12538,0.00016,7.19122]
[1779028219711,37.06,77991.35,0.12,0.1254,0.00016,7.19165]
[1779028224720,37.06,77996.2,0.12,0.12615,0.00016,7.22238]
[1779028224732,37.06,77996.2,0.12,0.12615,0.00016,7.22238]
[1779028224737,37.06,77996.2,0.12,0.12615,0.00016,7.22238]
[1779028225908,37.05,77998.74,0.12,0.12655,0.00016,7.23848]
[1779028230914,37.05,77996.01,0.12,0.12609,0.00016,7.21982]
[1779028230922,37.05,77996.01,0.12,0.12609,0.00016,7.21982]
[1779028230924,37.05,77996.01,0.12,0.12609,0.00016,7.21982]
[1779028232063,37.05,77998.71,0.12,0.1264,0.00016,7.22918]
[1779028235857,37.05,78002.24,0.12,0.12695,0.00016,7.25126]
[1779028235869,37.05,78002.24,0.12,0.12695,0.00016,7.25126]
[1779028239089,37.04,78005.06,0.12,0.12739,0.00016,7.26912]
[1779028239188,37.04,78011.8,0.12,0.12847,0.00016,7.31255]
[1779028244803,37.04,78011.7,0.12,0.12843,0.00016,7.31079]
[1779028249755,37.03,78011.0,0.12,0.12829,0.00016,7.30524]
[1779028249854,37.03,78011.3,0.12,0.12833,0.00016,7.30668]
[1779028255925,37.02,78009.17,0.12,0.12791,0.00016,7.29017]
[1779028261924,37.01,78007.37,0.12,0.12756,0.00016,7.27588]
[1779028265996,37.0,78001.06,0.12,0.12647,0.00016,7.2322]
[1779028271993,36.99,78001.08,0.12,0.1264,0.00016,7.22931]
[1779028277029,36.98,78000.11,0.12,0.12619,0.00016,7.2206]
[1779028282163,36.97,77999.77,0.12,0.12608,0.00016,7.2165]
[1779028284218,36.97,77999.79,0.12,0.12606,0.00016,7.21568]
[1779028284491,36.97,77999.79,0.12,0.12606,0.00016,7.21568]
[1779028284588,36.97,77990.75,0.12,0.1246,0.00016,7.15649]
[1779028286136,36.97,77982.66,0.12,0.1233,0.00016,7.10317]
[1779028292141,36.95,77982.79,0.12,0.12314,0.00016,7.09325]
[1779028297176,36.94,77986.43,0.12,0.12365,0.00016,7.11428]
[1779028302211,36.94,77985.79,0.12,0.12349,0.00016,7.10771]
[1779028307246,36.93,77989.56,0.12,0.12403,0.00016,7.12981]
[1779028312586,36.92,77989.04,0.12,0.12392,0.00016,7.12546]
[1779028314303,36.92,77984.28,0.12,0.12312,0.00016,7.09287]
[1779028314389,36.91,77965.53,0.12,0.12017,0.00016,6.97108]
[1779028315631,36.91,77965.53,0.12,0.12017,0.00016,6.97108]
[1779028315693,36.91,77956.18,0.12,0.11871,0.00015,6.91048]
[1779028316346,36.91,77961.98,0.12,0.1196,0.00016,6.9474]
[1779028320374,36.91,77960.65,0.12,0.11937,0.00016,6.93786]
[1779028320414,36.91,77960.65,0.12,0.11937,0.00016,6.93786]
[1779028322351,36.91,77947.63,0.12,0.11734,0.00015,6.85338]
[1779028327827,36.9,77941.99,0.12,0.11647,0.00015,6.81687]
[1779028327997,36.9,77941.99,0.12,0.11647,0.00015,6.81683]
[1779028328396,36.9,77936.75,0.12,0.11568,0.00015,6.78318]
[1779028329373,36.9,77936.75,0.12,0.11568,0.00015,6.78318]
[1779028333448,36.9,77936.0,0.12,0.11554,0.00015,6.77755]
[1779028333535,36.9,77938.63,0.12,0.11594,0.00015,6.79418]
[1779028336489,36.9,77932.13,0.12,0.11494,0.00015,6.75196]
[1779028340480,36.9,77925.58,0.12,0.11393,0.00015,6.70931]
[1779028345516,36.89,77927.27,0.12,0.11415,0.00015,6.71883]
[1779028348536,36.89,77933.26,0.12,0.11504,0.00015,6.75625]
[1779028353572,36.88,77931.15,0.12,0.11456,0.00015,6.73296]
[1779028353968,36.88,77931.15,0.12,0.11456,0.00015,6.73296]
[1779028354582,36.88,77922.21,0.12,0.11321,0.00015,6.67549]
[1779028355491,36.88,77922.21,0.12,0.11321,0.00015,6.67549]
[1779028355590,36.88,77914.26,0.12,0.11202,0.00015,6.62457]
[1779028360515,36.88,77914.77,0.12,0.11208,0.00015,6.62719]
[1779028362506,36.88,77906.39,0.12,0.11083,0.00015,6.57363]
[1779028362512,36.88,77906.39,0.12,0.11083,0.00015,6.57363]
[1779028362523,36.88,77906.39,0.12,0.11083,0.00015,6.57363]
[1779028362636,36.87,77900.52,0.12,0.10997,0.00015,6.53631]
[1779028365854,36.87,77894.99,0.12,0.10916,0.00015,6.50126]
[1779028365864,36.87,77900.28,0.12,0.10993,0.00015,6.53478]
[1779028367823,36.87,77902.48,0.12,0.11026,0.00015,6.54875]
[1779028371702,36.87,77916.5,0.12,0.11232,0.00015,6.6375]
[1779028374723,36.87,77922.35,0.12,0.11319,0.00015,6.67482]
[1779028379765,36.87,77922.6,0.12,0.11323,0.00015,6.67635]
[1779028380399,36.87,77922.6,0.12,0.11323,0.00015,6.67635]
[1779028380772,36.87,77922.69,0.12,0.11324,0.00015,6.67692]
[1779028381496,36.87,77922.69,0.12,0.11324,0.00015,6.67692]
[1779028381778,36.87,77928.53,0.12,0.11412,0.00015,6.71422]
[1779028382245,36.87,77928.53,0.12,0.11412,0.00015,6.71422]
[1779028387821,36.87,77930.23,0.12,0.11436,0.00015,6.72461]
[1779028390279,36.87,77930.16,0.12,0.11435,0.00015,6.72401]
[1779028390842,36.87,77931.63,0.12,0.11457,0.00015,6.73337]
[1779028395882,36.87,77932.69,0.12,0.11472,0.00015,6.73983]
[1779028400912,36.87,77940.37,0.12,0.11588,0.00015,6.78884]
[1779028405952,36.87,77939.11,0.12,0.11568,0.00015,6.78027]
[1779028410983,36.87,77941.83,0.12,0.11609,0.00015,6.7976]
[1779028416023,36.87,77944.2,0.12,0.11633,0.00015,6.80463]
[1779028419044,36.87,77936.71,0.12,0.11519,0.00015,6.75648]
[1779028423370,36.87,77932.62,0.12,0.11457,0.00015,6.73038]
[1779028423471,36.87,77932.58,0.12,0.11457,0.00015,6.73019]
[1779028429114,36.86,77928.94,0.12,0.11402,0.00015,6.70671]
[1779028434150,36.86,77930.87,0.12,0.1143,0.00015,6.71894]
[1779028436114,36.86,77931.13,0.12,0.11434,0.00015,6.72057]
[1779028436215,36.86,77938.69,0.12,0.11548,0.00015,6.76894]
[1779028442206,36.86,77944.65,0.12,0.11638,0.00015,6.80671]
[1779028447264,36.86,77948.54,0.12,0.11696,0.00015,6.83095]
[1779028450118,36.86,77948.14,0.12,0.11689,0.00015,6.82809]
[1779028450262,36.86,77949.02,0.12,0.11702,0.00015,6.83363]
[1779028455297,36.86,77953.88,0.12,0.11775,0.00015,6.86419]
[1779028461339,36.85,77951.11,0.12,0.1173,0.00015,6.84548]
[1779028467404,36.85,77950.35,0.12,0.11717,0.00015,6.83979]
[1779028472748,36.85,77950.08,0.12,0.117,0.00015,6.82961]
[1779028472850,36.85,77950.36,0.12,0.11704,0.00015,6.83129]
[1779028478459,36.84,77950.41,0.12,0.11703,0.00015,6.83096]
[1779028483494,36.84,77950.88,0.12,0.11709,0.00015,6.83342]
[1779028488529,36.84,77951.37,0.12,0.11715,0.00015,6.83601]
[1779028493564,36.84,77951.54,0.12,0.11716,0.00015,6.8365]
[1779028498600,36.84,77951.66,0.12,0.11717,0.00015,6.83665]
[1779028501554,36.83,77951.75,0.12,0.11718,0.00015,6.83697]
[1779028501655,36.83,77951.5,0.12,0.11713,0.00015,6.83523]
[1779028503847,36.83,77951.43,0.12,0.11712,0.00015,6.83465]
[1779028503930,36.83,77947.31,0.12,0.11648,0.00015,6.80801]
[1779028506667,36.83,77939.22,0.12,0.11524,0.00015,6.75566]
[1779028511692,36.83,77939.64,0.12,0.1153,0.00015,6.75809]
[1779028516725,36.83,77944.41,0.12,0.11602,0.00015,6.78839]
[1779028521760,36.83,77945.25,0.12,0.11614,0.00015,6.79341]
[1779028526795,36.83,77942.82,0.12,0.11576,0.00015,6.7775]
[1779028531830,36.83,77942.83,0.12,0.11564,0.00015,6.76936]
[1779028537897,36.82,77944.35,0.12,0.11587,0.00015,6.77889]
[1779028542907,36.82,77945.38,0.12,0.11602,0.00015,6.7853]
[1779028547968,36.82,77946.51,0.12,0.11619,0.00015,6.79229]
[1779028552978,36.82,77944.2,0.12,0.11583,0.00015,6.77721]
[1779028558038,36.82,77943.65,0.12,0.11574,0.00015,6.77354]
[1779028561382,36.82,77943.58,0.12,0.11573,0.00015,6.77303]
[1779028562042,36.82,77941.82,0.12,0.11546,0.00015,6.76171]
[1779028567075,36.82,77938.49,0.12,0.11496,0.00015,6.74044]
[1779028572110,36.82,77939.25,0.12,0.11508,0.00015,6.74546]
[1779028578178,36.82,77939.78,0.12,0.11516,0.00015,6.74894]
[1779028583187,36.82,77940.59,0.12,0.11528,0.00015,6.75416]
[1779028588247,36.82,77939.89,0.12,0.11518,0.00015,6.74975]
[1779028596278,36.82,77940.95,0.12,0.11523,0.00015,6.74876]
[1779028602320,36.82,77942.37,0.12,0.11545,0.00015,6.75801]
[1779028607355,36.82,77942.04,0.12,0.1154,0.00015,6.756]
[1779028612390,36.82,77943.31,0.12,0.11559,0.00015,6.76421]
[1779028617425,36.83,77943.41,0.12,0.11561,0.00015,6.76493]
[1779028622460,36.83,77946.4,0.12,0.11607,0.00015,6.78419]
[1779028627495,36.82,77941.86,0.12,0.11537,0.00015,6.75466]
[1779028632530,36.82,77939.12,0.12,0.11494,0.00015,6.73673]
[1779028637566,36.82,77938.22,0.12,0.1148,0.00015,6.73061]
[1779028644614,36.82,77938.97,0.12,0.11491,0.00015,6.73542]
[1779028651663,36.82,77939.75,0.12,0.11492,0.00015,6.73257]
[1779028656698,36.82,77940.19,0.12,0.11499,0.00015,6.73553]
[1779028661734,36.82,77940.64,0.12,0.11506,0.00015,6.73857]
[1779028663796,36.82,77940.81,0.12,0.11509,0.00015,6.73969]
[1779028663850,36.82,77941.11,0.12,0.11513,0.00015,6.74163]
[1779028665760,36.82,77948.03,0.12,0.11619,0.00015,6.78616]
[1779028670796,36.82,77950.38,0.12,0.11655,0.00015,6.8012]
[1779028674413,36.82,77950.55,0.12,0.11658,0.00015,6.80227]
[1779028674514,36.82,77950.68,0.12,0.1166,0.00015,6.8031]
[1779028676983,36.82,77950.68,0.12,0.1166,0.00015,6.8031]
[1779028678903,36.82,77950.99,0.12,0.11664,0.00015,6.80508]
[1779028681307,36.82,77951.98,0.12,0.11679,0.00015,6.81145]
[1779028681543,36.82,77951.98,0.12,0.11679,0.00015,6.81145]
[1779028681716,36.82,77951.98,0.12,0.11679,0.00015,6.81145]
[1779028682880,36.82,77961.46,0.12,0.11826,0.00015,6.87248]
[1779028683430,36.82,77961.46,0.12,0.11826,0.00015,6.87248]
[1779028683887,36.82,77972.11,0.12,0.11991,0.00016,6.9412]
[1779028688952,36.82,77963.67,0.12,0.11858,0.00016,6.88583]
[1779028694964,36.82,77962.92,0.12,0.11844,0.00016,6.88033]
[1779028700188,36.81,77960.67,0.12,0.11808,0.00015,6.86533]
[1779028704027,36.81,77954.48,0.12,0.11711,0.00015,6.82466]
[1779028709097,36.81,77953.79,0.12,0.11697,0.00015,6.81874]
[1779028714097,36.8,77952.9,0.12,0.11667,0.00015,6.80323]
[1779028719167,36.79,77951.67,0.12,0.11644,0.00015,6.79367]
[1779028726181,36.79,77951.76,0.12,0.11642,0.00015,6.79278]
[1779028731216,36.78,77949.57,0.12,0.11607,0.00015,6.77784]
[1779028736251,36.78,77950.28,0.12,0.11615,0.00015,6.78152]
[1779028742293,36.78,77948.95,0.12,0.11592,0.00015,6.77177]
[1779028747328,36.77,77948.55,0.12,0.11584,0.00015,6.76848]
[1779028752363,36.77,77948.63,0.12,0.11584,0.00015,6.76835]
[1779028755669,36.77,77947.69,0.12,0.11569,0.00015,6.76208]
[1779028755726,36.77,77939.77,0.12,0.11448,0.00015,6.71113]
[1779028756606,36.77,77939.77,0.12,0.11448,0.00015,6.71113]
[1779028762436,36.77,77936.11,0.12,0.11393,0.00015,6.68767]
[1779028767473,36.77,77934.45,0.12,0.11368,0.00015,6.67711]
[1779028768964,36.77,77934.45,0.12,0.11368,0.00015,6.67711]
[1779028768991,36.77,77934.45,0.12,0.11368,0.00015,6.67711]
[1779028770987,36.77,77933.48,0.12,0.11353,0.00015,6.67093]
[1779028771087,36.77,77933.26,0.12,0.11339,0.00015,6.6616]
[1779028772920,36.77,77933.26,0.12,0.11339,0.00015,6.6616]
[1779028778549,36.77,77930.25,0.12,0.11294,0.00015,6.64251]
[1779028783584,36.77,77931.49,0.12,0.11313,0.00015,6.65043]
[1779028788619,36.77,77929.76,0.12,0.11286,0.00015,6.63933]
[1779028793662,36.77,77925.11,0.12,0.11217,0.00015,6.60961]
[1779028794829,36.77,77925.11,0.12,0.11217,0.00015,6.60961]
[1779028795323,36.77,77925.11,0.12,0.11217,0.00015,6.60961]
[1779028794879,36.77,77917.4,0.12,0.11102,0.00015,6.56047]
[1779028795670,36.77,77917.4,0.12,0.11101,0.00015,6.56024]
[1779028796676,36.77,77906.47,0.12,0.1094,0.00015,6.49058]
[1779028797683,36.77,77896.79,0.12,0.10798,0.00015,6.4292]
[1779028798896,36.77,77896.79,0.12,0.10798,0.00015,6.4292]
[1779028798974,36.77,77892.68,0.12,0.10738,0.00015,6.40328]
[1779028801096,36.77,77902.17,0.12,0.10877,0.00015,6.46352]
[1779028803847,36.77,77905.3,0.12,0.10923,0.00015,6.48345]
[1779028809798,36.77,77908.34,0.12,0.10968,0.00015,6.50266]
[1779028814806,36.77,77909.8,0.12,0.10989,0.00015,6.51181]
[1779028819868,36.77,77915.14,0.12,0.11067,0.00015,6.54548]
[1779028824872,36.77,77915.48,0.12,0.11071,0.00015,6.54725]
[1779028829937,36.77,77915.57,0.12,0.11071,0.00015,6.5473]
[1779028834942,36.76,77915.43,0.12,0.11056,0.00015,6.53791]
[1779028840010,36.76,77917.9,0.12,0.11092,0.00015,6.55296]
[1779028843005,36.76,77926.39,0.12,0.11217,0.00015,6.60651]
[1779028846026,36.76,77919.98,0.12,0.11119,0.00015,6.5649]
[1779028850434,36.75,77920.18,0.12,0.11121,0.00015,6.56568]
[1779028858922,36.75,77921.94,0.12,0.11144,0.00015,6.57555]
[1779028864154,36.74,77918.44,0.12,0.11089,0.00015,6.55194]
[1779028869190,36.74,77919.25,0.12,0.11098,0.00015,6.5556]
[1779028874225,36.73,77919.38,0.12,0.11096,0.00015,6.55499]
[1779028880292,36.73,77920.62,0.12,0.11111,0.00015,6.56131]
[1779028885302,36.73,77920.37,0.12,0.11105,0.00015,6.55892]
[1779028890362,36.72,77920.48,0.12,0.11104,0.00015,6.5584]
[1779028895384,36.72,77920.59,0.12,0.11091,0.00015,6.55002]
[1779028898393,36.71,77926.55,0.12,0.11179,0.00015,6.58754]
[1779028903428,36.71,77931.55,0.12,0.11252,0.00015,6.61847]
[1779028908463,36.7,77931.71,0.12,0.1125,0.00015,6.61788]
[1779028912615,36.7,77930.63,0.12,0.11231,0.00015,6.60991]
[1779028918537,36.69,77929.53,0.12,0.11211,0.00015,6.60133]
[1779028923572,36.69,77928.22,0.12,0.11189,0.00015,6.59174]
[1779028926593,36.69,77939.07,0.12,0.1135,0.00015,6.66054]
[1779028931628,36.69,77939.54,0.12,0.11357,0.00015,6.66348]
[1779028936666,36.68,77932.11,0.12,0.11243,0.00015,6.6147]
[1779028941700,36.68,77936.85,0.12,0.11311,0.00015,6.64376]
[1779028946734,36.67,77937.68,0.12,0.11321,0.00015,6.64789]
[1779028951769,36.67,77938.77,0.12,0.11323,0.00015,6.64572]
[1779028957811,36.66,77939.31,0.12,0.11328,0.00015,6.64783]
[1779028958950,36.66,77939.31,0.12,0.11328,0.00015,6.64783]
[1779028959116,36.66,77939.31,0.12,0.11328,0.00015,6.64783]
[1779028959155,36.66,77942.02,0.12,0.11368,0.00015,6.66501]
[1779028963085,36.66,77944.38,0.12,0.11402,0.00015,6.67937]
[1779028963499,36.66,77944.38,0.12,0.11402,0.00015,6.67937]
[1779028963182,36.66,77944.69,0.12,0.11406,0.00015,6.68108]
[1779028968888,36.65,77937.68,0.12,0.11296,0.00015,6.63443]
[1779028971478,36.65,77937.96,0.12,0.113,0.00015,6.636]
[1779028976244,36.65,77937.66,0.12,0.11292,0.00015,6.63279]
[1779028978424,36.65,77936.79,0.12,0.11278,0.00015,6.62664]
[1779028982932,36.64,77937.49,0.12,0.11285,0.00015,6.62971]
[1779028988021,36.63,77940.37,0.12,0.11325,0.00015,6.64674]
[1779028993056,36.63,77939.45,0.12,0.11307,0.00015,6.6392]
[1779028998093,36.62,77941.32,0.12,0.11331,0.00015,6.64935]
[1779029003128,36.61,77941.0,0.12,0.11321,0.00015,6.64535]
[1779029008163,36.61,77942.33,0.12,0.11337,0.00015,6.65187]
[1779029013197,36.6,77942.8,0.12,0.11328,0.00015,6.64498]
[1779029018235,36.59,77941.46,0.12,0.11303,0.00015,6.63426]
[1779029023268,36.59,77941.49,0.12,0.11299,0.00015,6.63278]
[1779029028304,36.58,77941.25,0.12,0.11292,0.00015,6.62978]
[1779029033339,36.58,77940.48,0.12,0.11277,0.00015,6.62345]
[1779029038374,36.57,77940.56,0.12,0.11275,0.00015,6.62263]
[1779029043409,36.57,77940.57,0.12,0.11272,0.00015,6.62132]
[1779029048446,36.56,77941.22,0.12,0.11278,0.00015,6.62412]
[1779029053484,36.56,77941.71,0.12,0.11283,0.00015,6.62591]
[1779029058517,36.55,77941.69,0.12,0.11279,0.00015,6.62443]
[1779029064560,36.54,77941.14,0.12,0.11267,0.00015,6.61936]
[1779029069594,36.54,77941.6,0.12,0.11271,0.00015,6.62105]
[1779029074630,36.53,77941.49,0.12,0.11254,0.00015,6.61089]
[1779029079670,36.53,77940.66,0.12,0.11239,0.00015,6.60439]
[1779029084703,36.53,77942.43,0.12,0.11263,0.00015,6.61457]
[1779029089739,36.52,77941.42,0.12,0.11245,0.00015,6.60688]
[1779029094773,36.52,77943.42,0.12,0.11272,0.00015,6.61847]
[1779029100031,36.51,77942.8,0.12,0.1126,0.00015,6.61355]
[1779029101839,36.51,77949.08,0.12,0.11355,0.00015,6.65365]
[1779029102771,36.51,77949.08,0.12,0.11355,0.00015,6.65365]
[1779029102872,36.51,77949.65,0.12,0.11363,0.00015,6.65706]
[1779029108203,36.51,77950.35,0.12,0.11372,0.00015,6.66091]
[1779029108304,36.51,77950.36,0.12,0.11372,0.00015,6.66072]
[1779029110233,36.51,77950.36,0.12,0.11371,0.00015,6.66047]
[1779029110264,36.51,77950.95,0.12,0.11379,0.00015,6.66404]
[1779029111909,36.51,77959.08,0.12,0.11504,0.00015,6.71649]
[1779029115919,36.5,77965.35,0.12,0.116,0.00015,6.75697]
[1779029119359,36.5,77967.14,0.12,0.11627,0.00015,6.7684]
[1779029124982,36.5,77968.52,0.12,0.11647,0.00016,6.77652]
[1779029130017,36.5,77972.82,0.12,0.11712,0.00016,6.80378]
[1779029134582,36.5,77979.51,0.12,0.11804,0.00016,6.83873]
[1779029139419,36.49,77981.6,0.12,0.11835,0.00016,6.85172]
[1779029139520,36.49,77967.82,0.12,0.1162,0.00015,6.76199]
[1779029141095,36.49,77967.82,0.12,0.11619,0.00015,6.76187]
[1779029141186,36.49,77966.65,0.12,0.11601,0.00015,6.75422]
[1779029145180,36.49,77967.0,0.12,0.11606,0.00015,6.75635]
[1779029145232,36.49,77967.46,0.12,0.11613,0.00015,6.75918]
[1779029147251,36.49,77967.46,0.12,0.11613,0.00015,6.7591]
[1779029147350,36.49,77969.93,0.12,0.11651,0.00016,6.77503]
[1779029153177,36.49,77972.98,0.12,0.11697,0.00016,6.79429]
[1779029158213,36.49,77972.98,0.12,0.11696,0.00016,6.79378]
[1779029164255,36.48,77974.27,0.12,0.11714,0.00016,6.80159]
[1779029168387,36.48,77979.96,0.12,0.11803,0.00016,6.83824]
[1779029174325,36.48,77981.72,0.12,0.11828,0.00016,6.84903]
[1779029180243,36.48,77983.8,0.12,0.1186,0.00016,6.86212]
[1779029187418,36.48,77987.19,0.12,0.11911,0.00016,6.88319]
[1779029189744,36.47,77988.27,0.12,0.11928,0.00016,6.89012]
[1779029189778,36.47,77988.27,0.12,0.11928,0.00016,6.89012]
[1779029189881,36.47,77989.28,0.12,0.11943,0.00016,6.8966]
[1779029190463,36.47,77989.28,0.12,0.11943,0.00016,6.8966]
[1779029190530,36.47,77999.39,0.12,0.12104,0.00016,6.96256]
[1779029192496,36.47,77999.39,0.12,0.12092,0.00016,6.95441]
[1779029192530,36.47,78005.84,0.12,0.12194,0.00016,6.99645]
[1779029195171,36.47,78008.09,0.12,0.12229,0.00016,7.01068]
[1779029196272,36.47,78008.49,0.12,0.12235,0.00016,7.01303]
[1779029196485,36.47,78008.91,0.12,0.12241,0.00016,7.0155]
[1779029200449,36.47,78003.69,0.12,0.12155,0.00016,6.98041]
[1779029200550,36.46,78003.52,0.12,0.12152,0.00016,6.97902]
[1779029206553,36.46,77999.11,0.12,0.12078,0.00016,6.94864]
[1779029208574,36.46,77998.98,0.12,0.12075,0.00016,6.94755]
[1779029212534,36.45,77992.74,0.12,0.11973,0.00016,6.90584]
[1779029212601,36.45,77992.74,0.12,0.11973,0.00016,6.90584]
[1779029212678,36.45,77991.3,0.12,0.1195,0.00016,6.89624]
[1779029213527,36.45,77991.3,0.12,0.1195,0.00016,6.89624]
[1779029213624,36.45,77984.09,0.12,0.11836,0.00016,6.84901]
[1779029215093,36.45,77984.09,0.12,0.11836,0.00016,6.84885]
[1779029215616,36.45,77980.31,0.12,0.11773,0.00016,6.82307]
[1779029222741,36.45,77978.8,0.12,0.11749,0.00016,6.81273]
[1779029228707,36.45,77975.03,0.12,0.11689,0.00016,6.78789]
[1779029233743,36.44,77971.59,0.12,0.11632,0.00016,6.76412]
[1779029238779,36.44,77967.28,0.12,0.11565,0.00015,6.73591]
[1779029243812,36.44,77966.52,0.12,0.11552,0.00015,6.73076]
[1779029247840,36.44,77972.43,0.12,0.11643,0.00016,6.76881]
[1779029248068,36.44,77972.43,0.12,0.11643,0.00016,6.76881]
[1779029250860,36.44,77980.61,0.12,0.1177,0.00016,6.82158]
[1779029256903,36.43,77981.06,0.12,0.11763,0.00016,6.81548]
[1779029263021,36.43,77981.32,0.12,0.11765,0.00016,6.81623]
[1779029268990,36.43,77979.48,0.12,0.11734,0.00016,6.80351]
[1779029274475,36.42,77981.31,0.12,0.11762,0.00016,6.815]
[1779029274478,36.42,77981.31,0.12,0.11762,0.00016,6.815]
[1779029274550,36.42,77981.31,0.12,0.11762,0.00016,6.815]
[1779029274754,36.42,77981.53,0.12,0.11765,0.00016,6.81632]
[1779029275913,36.42,77981.53,0.12,0.11765,0.00016,6.8162]
[1779029276166,36.42,77981.53,0.12,0.11765,0.00016,6.8162]
[1779029276850,36.42,77987.44,0.12,0.11857,0.00016,6.85461]
[1779029282081,36.42,77988.92,0.12,0.11878,0.00016,6.86326]
[1779029287048,36.42,77989.23,0.12,0.11882,0.00016,6.86479]
[1779029287149,36.42,77989.87,0.12,0.11891,0.00016,6.86864]
[1779029293231,36.41,77990.99,0.12,0.11906,0.00016,6.875]
[1779029294179,36.41,77990.99,0.12,0.11906,0.00016,6.875]
[1779029294404,36.41,77985.16,0.12,0.11814,0.00016,6.83679]
[1779029300208,36.41,77984.74,0.12,0.11806,0.00016,6.83342]
[1779029301050,36.41,77984.74,0.12,0.11806,0.00016,6.83342]
[1779029303561,36.41,77983.9,0.12,0.11792,0.00016,6.82777]
[1779029309271,36.41,77987.23,0.12,0.11843,0.00016,6.84881]
[1779029314305,36.4,77987.87,0.12,0.1184,0.00016,6.84441]
[1779029320348,36.4,77989.35,0.12,0.11862,0.00016,6.85343]
[1779029325383,36.4,77990.64,0.12,0.11881,0.00016,6.86136]
[1779029328695,36.4,77990.99,0.12,0.11886,0.00016,6.86348]
[1779029334446,36.4,77994.22,0.12,0.11936,0.00016,6.88394]
[1779029339483,36.39,77994.42,0.12,0.11938,0.00016,6.88472]
[1779029344516,36.39,77997.34,0.12,0.11983,0.00016,6.90327]
[1779029349552,36.39,78000.16,0.12,0.12026,0.00016,6.92103]
[1779029354593,36.39,78001.61,0.12,0.12047,0.00016,6.92969]
[1779029359798,36.38,78002.54,0.12,0.1206,0.00016,6.93502]
[1779029359867,36.38,78002.54,0.12,0.1206,0.00016,6.93502]
[1779029359900,36.38,78002.54,0.12,0.12059,0.00016,6.93481]
[1779029362649,36.38,77996.53,0.12,0.11963,0.00016,6.89524]
[1779029363123,36.38,77996.53,0.12,0.11963,0.00016,6.89524]
[1779029367894,36.38,77994.6,0.12,0.11932,0.00016,6.88248]
[1779029367901,36.38,77994.6,0.12,0.11932,0.00016,6.88248]
[1779029367905,36.38,77994.6,0.12,0.11932,0.00016,6.88248]
[1779029369262,36.38,77994.17,0.12,0.11925,0.00016,6.87961]
[1779029374732,36.38,77997.64,0.12,0.11968,0.00016,6.894]
[1779029379767,36.38,77994.87,0.12,0.11923,0.00016,6.87542]
[1779029384804,36.38,77995.94,0.12,0.11938,0.00016,6.88183]
[1779029391852,36.38,77995.36,0.12,0.11928,0.00016,6.87774]
[1779029396890,36.37,77993.98,0.12,0.11906,0.00016,6.86844]
[1779029404068,36.37,77988.79,0.12,0.11824,0.00016,6.83453]
[1779029409978,36.37,77989.29,0.12,0.11832,0.00016,6.83784]
[1779029415018,36.37,77990.84,0.12,0.11855,0.00016,6.84755]
[1779029420048,36.37,77991.8,0.12,0.11869,0.00016,6.85331]
[1779029423213,36.37,77991.73,0.12,0.11868,0.00016,6.85268]
[1779029423263,36.37,77992.27,0.12,0.11876,0.00016,6.85613]
[1779029424208,36.37,77985.94,0.12,0.11776,0.00016,6.8147]
[1779029430118,36.37,77981.04,0.12,0.11699,0.00016,6.78275]
[1779029431072,36.37,77981.04,0.12,0.11699,0.00016,6.78275]
[1779029437168,36.37,77979.43,0.12,0.11663,0.00016,6.76424]
[1779029443209,36.37,77977.36,0.12,0.1163,0.00016,6.7507]
[1779029448246,36.37,77975.38,0.12,0.11599,0.00016,6.73776]
[1779029453281,36.37,77974.12,0.12,0.11579,0.00016,6.72949]
[1779029458316,36.37,77973.09,0.12,0.11563,0.00016,6.72271]
[1779029463351,36.37,77972.17,0.12,0.11549,0.00016,6.71664]
[1779029468390,36.37,77971.49,0.12,0.11538,0.00016,6.71213]
[1779029473422,36.37,77970.96,0.12,0.11529,0.00015,6.70858]
[1779029478459,36.37,77969.47,0.12,0.11506,0.00015,6.69882]
[1779029484631,36.37,77969.34,0.12,0.11504,0.00015,6.69789]
[1779029490542,36.37,77969.53,0.12,0.11507,0.00015,6.69903]
[1779029498599,36.37,77969.38,0.12,0.11492,0.00015,6.68991]
[1779029504773,36.37,77968.16,0.12,0.11473,0.00015,6.68193]
[1779029512697,36.37,77968.16,0.12,0.11473,0.00015,6.68185]
[1779029517732,36.37,77967.99,0.12,0.1147,0.00015,6.6807]
[1779029524914,36.36,77967.59,0.12,0.11464,0.00015,6.67803]
[1779029530827,36.36,77967.67,0.12,0.11465,0.00015,6.6785]
[1779029535858,36.36,77967.67,0.12,0.11465,0.00015,6.67845]
[1779029540893,36.36,77967.48,0.12,0.11462,0.00015,6.67717]
[1779029545929,36.36,77967.52,0.12,0.11463,0.00015,6.67738]
[1779029550963,36.36,77967.42,0.12,0.11461,0.00015,6.67668]
[1779029557005,36.36,77967.44,0.12,0.1145,0.00015,6.66875]
[1779029562041,36.36,77967.41,0.12,0.11449,0.00015,6.66853]
[1779029567075,36.36,77967.41,0.12,0.11449,0.00015,6.66853]
[1779029572165,36.36,77967.12,0.12,0.11445,0.00015,6.66664]
[1779029579166,36.36,77967.4,0.12,0.11449,0.00015,6.66846]
[1779029585334,36.36,77967.36,0.12,0.11448,0.00015,6.66819]
[1779029590242,36.36,77958.8,0.12,0.11317,0.00015,6.61287]
[1779029595404,36.37,77960.37,0.12,0.11342,0.00015,6.62345]
[1779029600918,36.37,77960.94,0.12,0.11351,0.00015,6.62744]
[1779029613403,36.37,77963.35,0.12,0.11378,0.00015,6.6355]
[1779029620454,36.37,77962.33,0.12,0.11363,0.00015,6.62899]
[1779029625614,36.37,77964.83,0.12,0.11401,0.00015,6.64513]
[1779029631530,36.37,77962.22,0.12,0.11361,0.00015,6.62821]
[1779029636568,36.37,77960.34,0.12,0.11332,0.00015,6.61621]
[1779029645754,36.37,77960.09,0.12,0.1133,0.00015,6.61505]
[1779029652065,36.37,77961.2,0.12,0.11347,0.00015,6.62249]
[1779029653684,36.37,77971.85,0.12,0.11512,0.00016,6.69169]
[1779029654691,36.37,77980.15,0.12,0.11641,0.00016,6.7456]
[1779029656833,36.37,77980.75,0.12,0.1165,0.00016,6.74939]
[1779029659797,36.37,77983.8,0.12,0.11697,0.00016,6.76887]
[1779029659820,36.37,77987.19,0.12,0.1175,0.00016,6.79083]
[1779029661449,36.37,77987.19,0.12,0.11749,0.00016,6.79068]
[1779029661740,36.37,77987.99,0.12,0.11762,0.00016,6.79573]
[1779029662994,36.37,77987.99,0.12,0.11762,0.00016,6.79573]
[1779029669918,36.36,77995.52,0.12,0.11878,0.00016,6.84375]
[1779029670523,36.36,77996.12,0.12,0.11886,0.00016,6.84725]
[1779029670803,36.36,77996.22,0.12,0.11887,0.00016,6.84768]
[1779029671795,36.36,77996.22,0.12,0.11887,0.00016,6.84768]
[1779029671884,36.36,77998.9,0.12,0.11918,0.00016,6.85697]
[1779029677852,36.36,78003.65,0.12,0.11991,0.00016,6.88706]
[1779029682888,36.35,78003.44,0.12,0.11985,0.00016,6.88464]
[1779029687923,36.35,78003.15,0.12,0.11978,0.00016,6.88197]
[1779029692958,36.35,78002.05,0.12,0.1196,0.00016,6.87446]
[1779029697999,36.35,78001.91,0.12,0.11957,0.00016,6.87319]
[1779029700506,36.35,78001.99,0.12,0.11957,0.00016,6.87339]
[1779029700587,36.35,78001.99,0.12,0.11957,0.00016,6.87339]
[1779029701054,36.35,78001.99,0.12,0.11957,0.00016,6.87339]
[1779029701063,36.35,78001.99,0.12,0.11957,0.00016,6.87339]
[1779029701119,36.35,78009.14,0.12,0.12071,0.00016,6.92011]
[1779029704841,36.34,78004.96,0.12,0.12003,0.00016,6.89223]
[1779029706073,36.34,78004.66,0.12,0.11998,0.00016,6.89007]
[1779029706084,36.34,78004.66,0.12,0.11998,0.00016,6.89007]
[1779029706137,36.34,78007.2,0.12,0.12038,0.00016,6.90653]
[1779029711090,36.34,78007.86,0.12,0.12048,0.00016,6.9105]
[1779029711101,36.34,78007.86,0.12,0.12048,0.00016,6.9105]
[1779029711102,36.34,78007.86,0.12,0.12048,0.00016,6.9105]
[1779029712998,36.34,78008.99,0.12,0.12065,0.00016,6.91755]
[1779029718002,36.34,78010.78,0.12,0.12092,0.00016,6.92869]
[1779029718013,36.34,78010.78,0.12,0.12092,0.00016,6.92869]
[1779029718439,36.34,78011.13,0.12,0.12098,0.00016,6.93085]
[1779029719149,36.34,78011.14,0.12,0.12097,0.00016,6.93078]
[1779029724184,36.33,78013.2,0.12,0.12129,0.00016,6.94368]
[1779029729219,36.33,78014.79,0.12,0.12153,0.00016,6.95347]
[1779029735262,36.33,78016.72,0.12,0.1217,0.00016,6.95721]
[1779029740297,36.33,78012.84,0.12,0.12106,0.00016,6.93097]
[1779029745331,36.32,78012.63,0.12,0.121,0.00016,6.92874]
[1779029751166,36.32,78013.11,0.12,0.12107,0.00016,6.93138]
[1779029756529,36.32,78013.71,0.12,0.12115,0.00016,6.9346]
[1779029760906,36.32,78014.95,0.12,0.12134,0.00016,6.94241]
[1779029765279,36.32,78014.27,0.12,0.12122,0.00016,6.93746]
[1779029770695,36.31,78015.74,0.12,0.12144,0.00016,6.94652]
[1779029770740,36.31,78007.03,0.12,0.12004,0.00016,6.88923]
[1779029776669,36.31,78008.12,0.12,0.12019,0.00016,6.89543]
[1779029782593,36.31,78011.28,0.12,0.12067,0.00016,6.91529]
[1779029787628,36.3,78011.46,0.12,0.12068,0.00016,6.91574]
[1779029792663,36.3,78011.76,0.12,0.1206,0.00016,6.90898]
[1779029797699,36.3,78011.57,0.12,0.12056,0.00016,6.90721]
[1779029800958,36.3,78012.51,0.12,0.1207,0.00016,6.91318]
[1779029806879,36.3,78012.66,0.12,0.12071,0.00016,6.91357]
[1779029815826,36.29,78013.48,0.12,0.12083,0.00016,6.91822]
[1779029819707,36.29,78016.27,0.12,0.12127,0.00016,6.93632]
[1779029824896,36.29,78019.94,0.12,0.12184,0.00016,6.95962]
[1779029830938,36.29,78019.79,0.12,0.1218,0.00016,6.95781]
[1779029835973,36.28,78020.06,0.12,0.12182,0.00016,6.95891]
[1779029841008,36.28,78019.69,0.12,0.12175,0.00016,6.95583]
[1779029846044,36.28,78019.55,0.12,0.12171,0.00016,6.95427]
[1779029851082,36.28,78020.28,0.12,0.12169,0.00016,6.95034]
[1779029856117,36.27,78019.93,0.12,0.12162,0.00016,6.94744]
[1779029859138,36.27,78014.16,0.12,0.12068,0.00016,6.90921]
[1779029860987,36.27,78012.6,0.12,0.12043,0.00016,6.8989]
[1779029866187,36.27,78010.09,0.12,0.12002,0.00016,6.8821]
[1779029871052,36.27,78008.86,0.12,0.11982,0.00016,6.87376]
[1779029876257,36.27,78006.89,0.12,0.11949,0.00016,6.86034]
[1779029881011,36.27,78006.15,0.12,0.11936,0.00016,6.85511]
[1779029886327,36.26,78004.68,0.12,0.11911,0.00016,6.84485]
[1779029890969,36.26,78002.96,0.12,0.11883,0.00016,6.83316]
[1779029895239,36.26,78002.6,0.12,0.11876,0.00016,6.83039]
[1779029895442,36.26,78001.16,0.12,0.11853,0.00016,6.82084]
[1779029896135,36.26,78001.16,0.12,0.11853,0.00016,6.82084]
[1779029896218,36.26,78001.16,0.12,0.11853,0.00016,6.82084]
[1779029896398,36.26,78001.16,0.12,0.11853,0.00016,6.82073]
[1779029897513,36.26,77995.39,0.12,0.11761,0.00016,6.7828]
[1779029898168,36.26,77995.39,0.12,0.11761,0.00016,6.7828]
[1779029903175,36.26,77995.66,0.12,0.11765,0.00016,6.78445]
[1779029903186,36.26,77995.66,0.12,0.11765,0.00016,6.78445]
[1779029903187,36.26,77995.66,0.12,0.11765,0.00016,6.78445]
[1779029903548,36.26,77995.51,0.12,0.11762,0.00016,6.78344]
[1779029903559,36.26,77995.51,0.12,0.11762,0.00016,6.78344]
[1779029904471,36.26,77994.78,0.12,0.11751,0.00016,6.77865]
[1779029911509,36.26,77993.54,0.12,0.1172,0.00016,6.76264]
[1779029912571,36.26,77993.26,0.12,0.11716,0.00016,6.76084]
[1779029912620,36.26,77993.03,0.12,0.11712,0.00016,6.75934]
[1779029917653,36.26,77991.99,0.12,0.11696,0.00016,6.75279]
[1779029923593,36.26,77992.16,0.12,0.117,0.00016,6.75425]
[1779029929045,36.26,77991.35,0.12,0.11688,0.00016,6.74923]
[1779029929146,36.26,77991.35,0.12,0.11688,0.00016,6.74931]
[1779029934670,36.27,77989.53,0.12,0.1166,0.00016,6.73791]
[1779029940715,36.27,77988.99,0.12,0.11653,0.00016,6.73492]
[1779029945748,36.27,77992.23,0.12,0.11705,0.00016,6.75633]
[1779029950784,36.27,77991.79,0.12,0.11698,0.00016,6.75367]
[1779029955819,36.27,77989.45,0.12,0.11662,0.00016,6.73854]
[1779029960853,36.27,77988.49,0.12,0.11647,0.00016,6.73242]
[1779029965889,36.27,77988.19,0.12,0.11643,0.00016,6.7306]
[1779029970924,36.27,77987.27,0.12,0.11629,0.00016,6.72474]
[1779029976966,36.27,77987.15,0.12,0.11616,0.00016,6.71616]
[1779029978075,36.27,77980.21,0.12,0.11508,0.00016,6.67098]
[1779029984016,36.28,77981.87,0.12,0.11535,0.00016,6.6825]
[1779029989054,36.28,77982.14,0.12,0.11541,0.00016,6.68487]
[1779029994915,36.28,77982.54,0.12,0.11548,0.00016,6.68796]
[1779030001388,36.28,77982.68,0.12,0.11552,0.00016,6.68965]
[1779030002247,36.28,77976.34,0.12,0.11455,0.00016,6.64879]
[1779030007181,36.29,77969.36,0.12,0.11349,0.00015,6.60459]
[1779030013224,36.29,77968.96,0.12,0.11346,0.00015,6.60326]
[1779030018363,36.3,77971.92,0.12,0.11394,0.00015,6.62347]
[1779030024705,36.3,77972.35,0.12,0.11402,0.00015,6.62663]
[1779030025829,36.3,77972.43,0.12,0.11405,0.00015,6.62803]
[1779030027814,36.3,77973.12,0.12,0.11417,0.00015,6.63286]
[1779030034372,36.31,77973.32,0.12,0.11411,0.00015,6.62728]
[1779030040414,36.31,77973.69,0.12,0.11419,0.00015,6.63068]
[1779030044447,36.31,77966.67,0.12,0.11313,0.00015,6.58594]
[1779030049477,36.32,77970.03,0.12,0.11367,0.00015,6.60878]
[1779030055522,36.32,77968.51,0.12,0.11346,0.00015,6.60011]
[1779030060556,36.33,77965.45,0.12,0.11302,0.00015,6.58139]
[1779030060827,36.33,77965.45,0.12,0.11302,0.00015,6.58139]
[1779030061564,36.33,77961.73,0.12,0.11245,0.00015,6.55756]
[1779030064633,36.33,77959.45,0.12,0.11212,0.00015,6.54339]
[1779030070994,36.34,77956.71,0.12,0.11175,0.00015,6.5277]
[1779030076669,36.34,77950.79,0.12,0.11089,0.00015,6.49115]
[1779030082718,36.35,77950.38,0.12,0.11089,0.00015,6.49108]
[1779030084726,36.35,77963.84,0.12,0.11295,0.00015,6.57828]
[1779030089764,36.35,77964.99,0.12,0.11313,0.00015,6.58613]
[1779030095804,36.35,77964.94,0.12,0.11302,0.00015,6.57793]
[1779030099526,36.35,77964.79,0.12,0.11299,0.00015,6.57696]
[1779030099627,36.35,77964.82,0.12,0.113,0.00015,6.57714]
[1779030102535,36.35,77973.73,0.12,0.11437,0.00015,6.63486]
[1779030106965,36.36,77981.8,0.12,0.11565,0.00016,6.68806]
[1779030113930,36.36,77983.78,0.12,0.11599,0.00016,6.70221]
[1779030119066,36.37,77982.78,0.12,0.11585,0.00016,6.69642]
[1779030120449,36.37,77982.78,0.12,0.11585,0.00016,6.69642]
[1779030120616,36.37,77982.78,0.12,0.11585,0.00016,6.69642]
[1779030120681,36.37,77982.26,0.12,0.11577,0.00016,6.69316]
[1779030122542,36.37,77991.46,0.12,0.11722,0.00016,6.75335]
[1779030123303,36.37,77991.46,0.12,0.11722,0.00016,6.75335]
[1779030129066,36.37,77994.21,0.12,0.11767,0.00016,6.77175]
[1779030131335,36.37,77995.07,0.12,0.11781,0.00016,6.77768]
[1779030134801,36.37,77999.33,0.12,0.11849,0.00016,6.80564]
[1779030135575,36.37,77998.45,0.12,0.11835,0.00016,6.79991]
[1779030141045,36.37,77999.83,0.12,0.11857,0.00016,6.80905]
[1779030141423,36.37,77999.83,0.12,0.11857,0.00016,6.80905]
[1779030146463,36.37,78003.49,0.12,0.11917,0.00016,6.83375]
[1779030146544,36.37,78001.86,0.12,0.11892,0.00016,6.82338]
[1779030149277,36.37,77992.99,0.12,0.11752,0.00016,6.76554]
[1779030149921,36.37,77992.99,0.12,0.11752,0.00016,6.76554]
[1779030151090,36.38,77992.49,0.12,0.11744,0.00016,6.76233]
[1779030156224,36.38,77993.03,0.12,0.11742,0.00016,6.75812]
[1779030157895,36.38,77993.33,0.12,0.11746,0.00016,6.76015]
[1779030158239,36.38,77992.56,0.12,0.11734,0.00016,6.7552]
[1779030163750,36.38,77987.01,0.12,0.11648,0.00016,6.7195]
[1779030167543,36.38,77980.44,0.12,0.11547,0.00016,6.67744]
[1779030168553,36.38,77980.01,0.12,0.11541,0.00016,6.67485]
[1779030168654,36.38,77973.21,0.12,0.11436,0.00015,6.63093]
[1779030174350,36.39,77967.08,0.12,0.11345,0.00015,6.59298]
[1779030179488,36.39,77972.32,0.12,0.1143,0.00015,6.62836]
[1779030185427,36.4,77977.53,0.12,0.11514,0.00016,6.66372]
[1779030187171,36.4,77981.03,0.12,0.11569,0.00016,6.68664]
[1779030192476,36.4,77979.29,0.12,0.11544,0.00016,6.67628]
[1779030197512,36.41,77978.85,0.12,0.1154,0.00016,6.67426]
[1779030199628,36.41,77984.79,0.12,0.11633,0.00016,6.71318]
[1779030200405,36.41,77984.79,0.12,0.11633,0.00016,6.71318]
[1779030200479,36.41,77984.79,0.12,0.11633,0.00016,6.71318]
[1779030200532,36.41,77984.79,0.12,0.11634,0.00016,6.71333]
[1779030201025,36.41,77984.79,0.12,0.11634,0.00016,6.71333]
[1779030205487,36.41,77984.78,0.12,0.11634,0.00016,6.71354]
[1779030205496,36.41,77984.78,0.12,0.11634,0.00016,6.71354]
[1779030205634,36.41,77984.78,0.12,0.11634,0.00016,6.71354]
[1779030206778,36.41,77983.94,0.12,0.11621,0.00016,6.70821]
[1779030207182,36.41,77983.94,0.12,0.11622,0.00016,6.70855]
[1779030212616,36.42,77984.48,0.12,0.11624,0.00016,6.706]
[1779030217651,36.43,77984.52,0.12,0.11629,0.00016,6.70793]
[1779030222686,36.43,77984.78,0.12,0.11637,0.00016,6.71122]
[1779030227721,36.44,77986.15,0.12,0.11662,0.00016,6.72169]
[1779030232756,36.44,77986.98,0.12,0.11678,0.00016,6.72856]
[1779030239805,36.45,77987.13,0.12,0.11686,0.00016,6.7318]
[1779030244840,36.46,77989.07,0.12,0.1172,0.00016,6.74578]
[1779030249978,36.46,77989.86,0.12,0.11734,0.00016,6.75145]
[1779030256968,36.47,77993.55,0.12,0.11797,0.00016,6.77746]
[1779030264982,36.48,77994.38,0.12,0.11816,0.00016,6.78511]
[1779030270016,36.48,77994.89,0.12,0.11827,0.00016,6.78954]
[1779030275056,36.48,78001.33,0.12,0.11919,0.00016,6.82433]
[1779030276924,36.48,78001.33,0.12,0.11919,0.00016,6.82433]
[1779030277016,36.48,78002.04,0.12,0.11931,0.00016,6.82912]
[1779030278697,36.48,78002.97,0.12,0.11946,0.00016,6.83519]
[1779030278723,36.49,78007.62,0.12,0.12021,0.00016,6.86587]
[1779030282029,36.49,78008.5,0.12,0.12036,0.00016,6.87201]
[1779030282041,36.49,78008.5,0.12,0.12036,0.00016,6.87201]
[1779030282800,36.49,78008.5,0.12,0.12036,0.00016,6.87201]
[1779030282804,36.49,78008.5,0.12,0.12036,0.00016,6.87201]
[1779030282901,36.49,78009.28,0.12,0.1205,0.00016,6.87761]
[1779030285448,36.49,78009.5,0.12,0.12054,0.00016,6.87932]
[1779030285541,36.49,78010.65,0.12,0.12073,0.00016,6.8871]
[1779030287808,36.49,78010.65,0.12,0.12074,0.00016,6.88735]
[1779030287820,36.49,78010.65,0.12,0.12074,0.00016,6.88735]
[1779030287827,36.49,78010.65,0.12,0.12074,0.00016,6.88735]
[1779030288964,36.49,78010.02,0.12,0.12065,0.00016,6.88373]
[1779030291007,36.5,78016.54,0.12,0.12171,0.00016,6.92683]
[1779030291013,36.5,78016.54,0.12,0.12171,0.00016,6.92683]
[1779030291411,36.5,78016.54,0.12,0.12171,0.00016,6.92683]
[1779030291510,36.5,78017.43,0.12,0.12186,0.00016,6.93286]
[1779030293970,36.5,78016.39,0.12,0.1217,0.00016,6.92643]
[1779030293982,36.5,78016.39,0.12,0.1217,0.00016,6.92643]
[1779030294341,36.5,78010.6,0.12,0.12077,0.00016,6.88876]
[1779030295115,36.5,78010.6,0.12,0.12077,0.00016,6.88876]
[1779030295917,36.5,78010.6,0.12,0.12077,0.00016,6.88876]
[1779030300123,36.5,78013.0,0.12,0.12119,0.00016,6.90571]
[1779030300133,36.5,78013.0,0.12,0.12119,0.00016,6.90571]
[1779030300138,36.5,78013.0,0.12,0.12119,0.00016,6.90571]
[1779030301271,36.5,78014.72,0.12,0.12147,0.00016,6.91719]
[1779030303244,36.51,78015.57,0.12,0.12162,0.00016,6.92318]
[1779030303901,36.51,78014.74,0.12,0.12149,0.00016,6.91795]
[1779030304241,36.51,78014.74,0.12,0.12149,0.00016,6.91795]
[1779030306279,36.51,78015.76,0.12,0.12167,0.00016,6.92502]
[1779030306290,36.51,78015.76,0.12,0.12167,0.00016,6.92502]
[1779030307436,36.51,78016.47,0.12,0.12179,0.00016,6.92986]
[1779030311539,36.51,78015.75,0.12,0.12169,0.00016,6.92588]
[1779030312448,36.51,78015.75,0.12,0.12169,0.00016,6.92607]
[1779030312463,36.51,78015.75,0.12,0.12169,0.00016,6.92607]
[1779030312467,36.51,78015.75,0.12,0.12169,0.00016,6.92607]
[1779030313610,36.51,78015.75,0.12,0.1217,0.00016,6.92625]
[1779030318618,36.52,78016.84,0.12,0.12189,0.00016,6.93424]
[1779030318629,36.52,78016.84,0.12,0.12189,0.00016,6.93424]
[1779030318629,36.52,78016.84,0.12,0.12189,0.00016,6.93424]
[1779030319761,36.52,78017.42,0.12,0.12199,0.00016,6.93822]
[1779030324767,36.52,78018.09,0.12,0.12211,0.00016,6.94296]
[1779030324778,36.52,78018.09,0.12,0.12211,0.00016,6.94296]
[1779030324780,36.52,78018.09,0.12,0.12211,0.00016,6.94296]
[1779030325917,36.52,78019.36,0.12,0.12233,0.00016,6.95199]
[1779030330925,36.52,78020.23,0.12,0.1225,0.00016,6.95858]
[1779030330932,36.52,78020.23,0.12,0.1225,0.00016,6.95858]
[1779030330939,36.52,78020.23,0.12,0.1225,0.00016,6.95858]
[1779030332116,36.53,78021.4,0.12,0.12258,0.00016,6.95846]
[1779030337123,36.53,78022.37,0.12,0.12275,0.00016,6.96535]
[1779030337133,36.53,78022.37,0.12,0.12275,0.00016,6.96535]
[1779030338290,36.53,78022.76,0.12,0.12282,0.00016,6.96843]
[1779030343297,36.53,78025.16,0.12,0.12324,0.00016,6.985]
[1779030343307,36.53,78025.16,0.12,0.12324,0.00016,6.985]
[1779030343307,36.53,78025.16,0.12,0.12324,0.00016,6.985]
[1779030346524,36.53,78024.61,0.12,0.12316,0.00016,6.98187]
[1779030351529,36.54,78024.87,0.12,0.12322,0.00016,6.98437]
[1779030351540,36.54,78024.87,0.12,0.12322,0.00016,6.98437]
[1779030351540,36.54,78024.87,0.12,0.12322,0.00016,6.98437]
[1779030356809,36.54,78023.28,0.12,0.12298,0.00016,6.97458]
[1779030361816,36.54,78022.5,0.12,0.12288,0.00016,6.97055]
[1779030361827,36.54,78022.5,0.12,0.12288,0.00016,6.97055]
[1779030362573,36.54,78026.46,0.12,0.12352,0.00016,6.9965]
[1779030366624,36.55,78033.8,0.12,0.12473,0.00016,7.04509]
[1779030371728,36.55,78037.55,0.12,0.12535,0.00016,7.06989]
[1779030376764,36.55,78038.29,0.12,0.12549,0.00016,7.07534]
[1779030381461,36.55,78038.52,0.12,0.12554,0.00016,7.07742]
[1779030390975,36.56,78038.09,0.12,0.12551,0.00016,7.07613]
[1779030398916,36.56,78038.5,0.12,0.12548,0.00016,7.07125]
[1779030403055,36.56,78038.13,0.12,0.12542,0.00016,7.06884]
[1779030404960,36.56,78047.2,0.12,0.12692,0.00017,7.12867]
[1779030409998,36.56,78044.01,0.12,0.12639,0.00017,7.1078]
[1779030416799,36.56,78043.38,0.12,0.12629,0.00017,7.10384]
[1779030422078,36.56,78043.0,0.12,0.12624,0.00017,7.10181]
[1779030427113,36.56,78044.07,0.12,0.12643,0.00017,7.10932]
[1779030432149,36.57,78048.54,0.12,0.12719,0.00017,7.13946]
[1779030437183,36.57,78049.57,0.12,0.12738,0.00017,7.14673]
[1779030440426,36.57,78049.43,0.12,0.12736,0.00017,7.14597]
[1779030443120,36.57,78049.97,0.12,0.12745,0.00017,7.14974]
[1779030443229,36.57,78050.14,0.12,0.12748,0.00017,7.15091]
[1779030444914,36.57,78050.14,0.12,0.12748,0.00017,7.15091]
[1779030447226,36.57,78049.66,0.12,0.12741,0.00017,7.14791]
[1779030447327,36.57,78048.1,0.12,0.12715,0.00017,7.13768]
[1779030451342,36.57,78047.59,0.12,0.12707,0.00017,7.1345]
[1779030451348,36.57,78047.59,0.12,0.12707,0.00017,7.1345]
[1779030451578,36.57,78047.89,0.12,0.127,0.00017,7.12836]
[1779030458331,36.57,78047.11,0.12,0.12688,0.00017,7.12374]
[1779030463370,36.58,78046.53,0.12,0.1268,0.00017,7.12027]
[1779030466048,36.58,78045.39,0.12,0.12661,0.00017,7.11284]
[1779030465381,36.58,78038.39,0.12,0.12546,0.00016,7.06697]
[1779030466387,36.58,78035.94,0.12,0.12506,0.00016,7.05104]
[1779030471885,36.58,78035.87,0.12,0.12506,0.00016,7.05134]
[1779030471894,36.58,78035.87,0.12,0.12506,0.00016,7.05134]
[1779030471966,36.58,78035.79,0.12,0.12506,0.00016,7.05101]
[1779030477464,36.59,78036.32,0.12,0.12517,0.00016,7.05564]
[1779030482501,36.59,78034.53,0.12,0.12491,0.00016,7.04497]
[1779030487534,36.59,78035.31,0.12,0.12506,0.00016,7.05124]
[1779030492569,36.6,78032.25,0.12,0.1246,0.00016,7.03254]
[1779030498612,36.61,78031.42,0.12,0.1245,0.00016,7.02881]
[1779030508679,36.62,78030.74,0.12,0.12446,0.00016,7.02719]
[1779030513718,36.62,78027.36,0.12,0.12383,0.00016,6.99833]
[1779030521893,36.63,78026.83,0.12,0.1238,0.00016,6.9972]
[1779030527816,36.64,78025.48,0.12,0.12362,0.00016,6.99009]
[1779030533858,36.64,78026.99,0.12,0.12391,0.00016,7.00158]
[1779030538894,36.65,78022.61,0.12,0.12323,0.00016,6.97427]
[1779030543928,36.66,78024.91,0.12,0.12364,0.00016,6.99076]
[1779030552102,36.66,78027.73,0.12,0.12416,0.00016,7.01142]
[1779030558029,36.67,78027.85,0.12,0.12422,0.00016,7.01369]
[1779030563064,36.67,78028.87,0.12,0.1244,0.00016,7.02104]
[1779030568099,36.67,78029.29,0.12,0.12449,0.00016,7.02445]
[1779030573134,36.68,78032.62,0.12,0.12493,0.00016,7.03873]
[1779030576156,36.68,78038.95,0.12,0.12598,0.00016,7.08057]
[1779030581339,36.68,78039.39,0.12,0.12607,0.00017,7.08397]
[1779030588240,36.69,78041.68,0.12,0.12649,0.00017,7.10063]
[1779030593275,36.69,78041.36,0.12,0.12644,0.00017,7.09878]
[1779030595508,36.69,78041.24,0.12,0.12642,0.00017,7.09805]
[1779030600415,36.69,78040.19,0.12,0.12625,0.00017,7.09143]
[1779030602920,36.69,78040.73,0.12,0.12635,0.00017,7.09523]
[1779030609388,36.7,78044.02,0.12,0.12693,0.00017,7.11807]
[1779030614425,36.7,78043.77,0.12,0.1269,0.00017,7.11718]
[1779030618068,36.7,78043.77,0.12,0.1269,0.00017,7.11718]
[1779030618169,36.7,78044.09,0.12,0.12697,0.00017,7.1197]
[1779030623486,36.7,78046.28,0.12,0.12735,0.00017,7.13473]
[1779030628511,36.7,78046.61,0.12,0.12741,0.00017,7.13723]
[1779030634562,36.71,78048.69,0.12,0.12765,0.00017,7.14313]
[1779030638524,36.71,78049.27,0.12,0.12775,0.00017,7.14703]
[1779030638617,36.71,78041.39,0.12,0.12644,0.00017,7.09535]
[1779030639424,36.71,78041.39,0.12,0.12644,0.00017,7.09535]
[1779030647654,36.71,78039.24,0.12,0.12611,0.00017,7.08213]
[1779030652812,36.71,78039.37,0.12,0.12614,0.00017,7.08354]
[1779030659106,36.71,78039.52,0.12,0.12618,0.00017,7.08506]
[1779030659200,36.71,78049.65,0.12,0.12786,0.00017,7.1516]
[1779030665781,36.71,78050.81,0.12,0.12806,0.00017,7.15923]
[1779030670960,36.71,78050.08,0.12,0.12794,0.00017,7.15439]
[1779030676858,36.71,78048.29,0.12,0.12763,0.00017,7.14238]
[1779030681897,36.71,78046.89,0.12,0.12739,0.00017,7.13304]
[1779030686928,36.71,78046.78,0.12,0.12737,0.00017,7.13223]
[1779030687695,36.71,78046.78,0.12,0.12737,0.00017,7.13223]
[1779030687935,36.71,78043.09,0.12,0.12676,0.00017,7.108]
[1779030689949,36.71,78037.2,0.12,0.12579,0.00016,7.06947]
[1779030694984,36.71,78036.92,0.12,0.12563,0.00016,7.05987]
[1779030701046,36.71,78037.04,0.12,0.12566,0.00016,7.06092]
[1779030707068,36.72,78037.33,0.12,0.12573,0.00016,7.06356]
[1779030713242,36.72,78036.77,0.12,0.12565,0.00016,7.06036]
[1779030719152,36.72,78039.5,0.12,0.12611,0.00017,7.0787]
[1779030721173,36.72,78039.5,0.12,0.12611,0.00017,7.0787]
[1779030721273,36.72,78037.3,0.12,0.12575,0.00016,7.06441]
[1779030721918,36.72,78037.3,0.12,0.12575,0.00016,7.06441]
[1779030722278,36.72,78037.3,0.12,0.12575,0.00016,7.06441]
[1779030722281,36.72,78030.95,0.12,0.12471,0.00016,7.02293]
[1779030723313,36.72,78024.0,0.12,0.12358,0.00016,6.97763]
[1779030728408,36.72,78024.81,0.12,0.12371,0.00016,6.98318]
[1779030734258,36.73,78027.52,0.12,0.12417,0.00016,7.00148]
[1779030738288,36.73,78037.42,0.12,0.1258,0.00016,7.06657]
[1779030738696,36.73,78037.42,0.12,0.1258,0.00016,7.06657]
[1779030739294,36.73,78039.69,0.12,0.12618,0.00017,7.08146]
[1779030744332,36.73,78038.93,0.12,0.12606,0.00016,7.07653]
[1779030746894,36.73,78038.93,0.12,0.12606,0.00016,7.07653]
[1779030746995,36.73,78038.81,0.12,0.12604,0.00016,7.07577]
[1779030753392,36.73,78038.81,0.12,0.12592,0.00016,7.06772]
[1779030758428,36.73,78032.37,0.12,0.12487,0.00016,7.02585]
[1779030763593,36.73,78031.57,0.12,0.12475,0.00016,7.02116]
[1779030773663,36.74,78030.14,0.12,0.12455,0.00016,7.01309]
[1779030779574,36.74,78035.07,0.12,0.12537,0.00016,7.04565]
[1779030793804,36.74,78037.07,0.12,0.12573,0.00016,7.05995]
[1779030799714,36.74,78035.83,0.12,0.12553,0.00016,7.05231]
[1779030806079,36.74,78036.19,0.12,0.1256,0.00016,7.05497]
[1779030812238,36.75,78036.19,0.12,0.1256,0.00016,7.05512]
[1779030812835,36.75,78036.19,0.12,0.1255,0.00016,7.04739]
[1779030812889,36.75,78035.79,0.12,0.12543,0.00016,7.04485]
[1779030818276,36.75,78040.15,0.12,0.12616,0.00017,7.07364]
[1779030824014,36.75,78037.16,0.12,0.12567,0.00016,7.05441]
[1779030829373,36.75,78036.42,0.12,0.12556,0.00016,7.04985]
[1779030829436,36.75,78035.71,0.12,0.12545,0.00016,7.04536]
[1779030834964,36.75,78034.34,0.12,0.12523,0.00016,7.03687]
[1779030839994,36.76,78034.64,0.12,0.12529,0.00016,7.03932]
[1779030846036,36.76,78035.28,0.12,0.12541,0.00016,7.04403]
[1779030853085,36.76,78035.51,0.12,0.12547,0.00016,7.04617]
[1779030858121,36.76,78036.15,0.12,0.12558,0.00016,7.05079]
[1779030863154,36.76,78036.32,0.12,0.12562,0.00016,7.05234]
[1779030868190,36.77,78036.46,0.12,0.12566,0.00016,7.05369]
[1779030872417,36.77,78036.35,0.12,0.12553,0.00016,7.04505]
[1779030872518,36.77,78038.68,0.12,0.12591,0.00016,7.06044]
[1779030878260,36.77,78038.35,0.12,0.12587,0.00016,7.05866]
[1779030883296,36.77,78036.25,0.12,0.12554,0.00016,7.04541]
[1779030888330,36.77,78036.37,0.12,0.12557,0.00016,7.04667]
[1779030893365,36.77,78034.16,0.12,0.12522,0.00016,7.0327]
[1779030898399,36.78,78029.84,0.12,0.12453,0.00016,7.00519]
[1779030901245,36.78,78029.94,0.12,0.12455,0.00016,7.00614]
[1779030901421,36.78,78030.06,0.12,0.12457,0.00016,7.00707]
[1779030903437,36.78,78020.87,0.12,0.12308,0.00016,6.94748]
[1779030905354,36.78,78019.08,0.12,0.1228,0.00016,6.93606]
[1779030907464,36.78,78007.61,0.12,0.12097,0.00016,6.86232]
[1779030907671,36.78,78007.61,0.12,0.12097,0.00016,6.86232]
[1779030908470,36.78,77997.8,0.12,0.11941,0.00016,6.7991]
[1779030909400,36.78,77997.8,0.12,0.11941,0.00016,6.7991]
[1779030911479,36.79,77994.03,0.12,0.11884,0.00016,6.77559]
[1779030914414,36.79,77993.18,0.12,0.11874,0.00016,6.77176]
[1779030914420,36.79,77993.18,0.12,0.11874,0.00016,6.77176]
[1779030915575,36.8,77992.62,0.12,0.11866,0.00016,6.76845]
[1779030920584,36.8,77991.97,0.12,0.1186,0.00016,6.76605]
[1779030920595,36.8,77991.97,0.12,0.1186,0.00016,6.76605]
[1779030921722,36.8,77991.2,0.12,0.11849,0.00016,6.76138]
[1779030926728,36.81,77991.29,0.12,0.11852,0.00016,6.76281]
[1779030926738,36.81,77991.29,0.12,0.11852,0.00016,6.76281]
[1779030927886,36.81,77990.8,0.12,0.11846,0.00016,6.76022]
[1779030932892,36.81,77990.17,0.12,0.11828,0.00016,6.74942]
[1779030932897,36.81,77990.17,0.12,0.11828,0.00016,6.74942]
[1779030932904,36.81,77990.17,0.12,0.11828,0.00016,6.74942]
[1779030934061,36.82,77990.1,0.12,0.11827,0.00016,6.74925]
[1779030939067,36.82,77988.31,0.12,0.11803,0.00016,6.73915]
[1779030939074,36.82,77988.31,0.12,0.11803,0.00016,6.73915]
[1779030939077,36.82,77988.31,0.12,0.11803,0.00016,6.73915]
[1779030940227,36.82,77988.05,0.12,0.11799,0.00016,6.73777]
[1779030945242,36.83,77987.92,0.12,0.118,0.00016,6.7381]
[1779030945249,36.83,77987.92,0.12,0.118,0.00016,6.7381]
[1779030946380,36.83,77987.69,0.12,0.11798,0.00016,6.7372]
[1779030951385,36.83,77987.64,0.12,0.11801,0.00016,6.7383]
[1779030951394,36.83,77987.64,0.12,0.11801,0.00016,6.7383]
[1779030952551,36.84,77987.44,0.12,0.11798,0.00016,6.73729]
[1779030957557,36.84,77987.14,0.12,0.11797,0.00016,6.73675]
[1779030957569,36.84,77987.14,0.12,0.11797,0.00016,6.73675]
[1779030958717,36.84,77987.31,0.12,0.11801,0.00016,6.73839]
[1779030959182,36.84,77987.31,0.12,0.11801,0.00016,6.73839]
[1779030960317,36.84,77979.94,0.12,0.11687,0.00016,6.69148]
[1779030961231,36.85,77971.95,0.12,0.11563,0.00016,6.64051]
[1779030962978,36.85,77971.95,0.12,0.11564,0.00016,6.6408]
[1779030963176,36.85,77971.95,0.12,0.11564,0.00016,6.6408]
[1779030963218,36.85,77967.93,0.12,0.11502,0.00015,6.61531]
[1779030965001,36.85,77952.98,0.12,0.11274,0.00015,6.52031]
[1779030970159,36.85,77954.2,0.12,0.11295,0.00015,6.52917]
[1779030971093,36.86,77950.56,0.12,0.11241,0.00015,6.50622]
[1779030976099,36.86,77949.95,0.12,0.11235,0.00015,6.50394]
[1779030976111,36.86,77949.95,0.12,0.11235,0.00015,6.50394]
[1779030977211,36.86,77953.35,0.12,0.11288,0.00015,6.52595]
[1779030979287,36.87,77955.38,0.12,0.1132,0.00015,6.53956]
[1779030979382,36.87,77952.73,0.12,0.11281,0.00015,6.52293]
[1779030982218,36.87,77949.6,0.12,0.11235,0.00015,6.50361]
[1779030982229,36.87,77949.6,0.12,0.11235,0.00015,6.50361]
[1779030983392,36.87,77951.17,0.12,0.11259,0.00015,6.51398]
[1779030988402,36.88,77949.58,0.12,0.11239,0.00015,6.50561]
[1779030988414,36.88,77949.58,0.12,0.11239,0.00015,6.50561]
[1779030988426,36.88,77949.58,0.12,0.11239,0.00015,6.50561]
[1779030988429,36.88,77949.58,0.12,0.11239,0.00015,6.50561]
[1779030988445,36.88,77949.58,0.12,0.11239,0.00015,6.50561]
[1779030988552,36.88,77949.58,0.12,0.11239,0.00015,6.50561]
[1779030988560,36.88,77949.58,0.12,0.11239,0.00015,6.50561]
[1779030988577,36.88,77948.63,0.12,0.11226,0.00015,6.49991]
[1779030989239,36.88,77948.63,0.12,0.11226,0.00015,6.49991]
[1779030989281,36.88,77948.63,0.12,0.11226,0.00015,6.49991]
[1779030989337,36.88,77932.52,0.12,0.10984,0.00015,6.39796]
[1779030990397,36.88,77932.52,0.12,0.10984,0.00015,6.39796]
[1779030990498,36.88,77900.26,0.12,0.1051,0.00014,6.19503]
[1779030990989,36.88,77900.26,0.12,0.1051,0.00014,6.19503]
[1779030992054,36.88,77889.91,0.12,0.10349,0.00014,6.12253]
[1779030992704,36.88,77889.91,0.12,0.10349,0.00014,6.12253]
[1779030996172,36.88,77886.65,0.12,0.10305,0.00014,6.10311]
[1779030996511,36.89,77888.53,0.12,0.10332,0.00014,6.11516]
[1779030998285,36.89,77889.12,0.12,0.10342,0.00014,6.11915]
[1779030998368,36.89,77896.16,0.12,0.10444,0.00014,6.16348]
[1779030999421,36.89,77896.16,0.12,0.10444,0.00014,6.16348]
[1779031002256,36.89,77903.96,0.12,0.10559,0.00015,6.21337]
[1779031004429,36.9,77911.84,0.12,0.10676,0.00015,6.26349]
[1779031004443,36.9,77911.84,0.12,0.10676,0.00015,6.26349]
[1779031006025,36.9,77916.44,0.12,0.10745,0.00015,6.29307]
[1779031009698,36.9,77921.08,0.12,0.10816,0.00015,6.32322]
[1779031009708,36.9,77921.08,0.12,0.10816,0.00015,6.32322]
[1779031015365,36.9,77924.37,0.12,0.10867,0.00015,6.34499]
[1779031020607,36.91,77923.26,0.12,0.10852,0.00015,6.3389]
[1779031022270,36.91,77908.94,0.12,0.10643,0.00015,6.24923]
[1779031024178,36.91,77908.64,0.12,0.10639,0.00015,6.24779]
[1779031024311,36.91,77908.64,0.12,0.10639,0.00015,6.24779]
[1779031024320,36.91,77908.64,0.12,0.10639,0.00015,6.24779]
[1779031024340,36.91,77908.64,0.12,0.10639,0.00015,6.24779]
[1779031024386,36.91,77911.76,0.12,0.10686,0.00015,6.26765]
[1779031025446,36.91,77902.72,0.12,0.10554,0.00015,6.21116]
[1779031026539,36.91,77902.72,0.12,0.10554,0.00015,6.21116]
[1779031026640,36.91,77897.79,0.12,0.10483,0.00014,6.18055]
[1779031026725,36.91,77897.79,0.12,0.10483,0.00014,6.18055]
[1779031029346,36.92,77897.27,0.12,0.10478,0.00014,6.17803]
[1779031029354,36.92,77897.27,0.12,0.10478,0.00014,6.17803]
[1779031030649,36.92,77898.59,0.12,0.10498,0.00014,6.18668]
[1779031035664,36.93,77895.64,0.12,0.10459,0.00014,6.1702]
[1779031035670,36.93,77895.64,0.12,0.10459,0.00014,6.1702]
[1779031036833,36.93,77899.65,0.12,0.10519,0.00014,6.19606]
[1779031039239,36.93,77902.9,0.12,0.10568,0.00015,6.2171]
[1779031039244,36.93,77902.9,0.12,0.10568,0.00015,6.2171]
[1779031044421,36.94,77896.33,0.12,0.10477,0.00014,6.17792]
[1779031049560,36.95,77891.17,0.12,0.10407,0.00014,6.14746]
[1779031051291,36.95,77887.76,0.12,0.1036,0.00014,6.12715]
[1779031051470,36.95,77882.34,0.12,0.10272,0.00014,6.08576]
[1779031055391,36.95,77879.44,0.12,0.10233,0.00014,6.06873]
[1779031060535,36.96,77885.25,0.12,0.10322,0.00014,6.10729]
[1779031061540,36.96,77891.22,0.12,0.10408,0.00014,6.14495]
[1779031062033,36.96,77891.22,0.12,0.10408,0.00014,6.14495]
[1779031065294,36.97,77897.62,0.12,0.10504,0.00014,6.1861]
[1779031073387,36.97,77903.16,0.12,0.10587,0.00015,6.22214]
[1779031075638,36.98,77890.71,0.12,0.10412,0.00014,6.14659]
[1779031077445,36.98,77886.15,0.12,0.10348,0.00014,6.11856]
[1779031080890,36.99,77888.65,0.12,0.10387,0.00014,6.13565]
[1779031081334,36.99,77888.65,0.12,0.10387,0.00014,6.13565]
[1779031081880,36.99,77888.71,0.12,0.10389,0.00014,6.1364]
[1779031081935,36.99,77888.71,0.12,0.10389,0.00014,6.1364]
[1779031082030,36.99,77888.71,0.12,0.10389,0.00014,6.1364]
[1779031082691,36.99,77873.1,0.12,0.10167,0.00014,6.03977]
[1779031083322,36.99,77873.1,0.12,0.10167,0.00014,6.03977]
[1779031083697,36.99,77864.98,0.12,0.10054,0.00014,5.98997]
[1779031084257,36.99,77864.98,0.12,0.10054,0.00014,5.98997]
[1779031084705,36.99,77863.4,0.12,0.10033,0.00014,5.98066]
[1779031089177,37.0,77864.61,0.12,0.10054,0.00014,5.98984]
[1779031092304,37.01,77860.26,0.12,0.09996,0.00014,5.96437]
[1779031092698,37.01,77860.26,0.12,0.09996,0.00014,5.96437]
[1779031092759,37.01,77863.96,0.12,0.10049,0.00014,5.98764]
[1779031093766,37.01,77871.89,0.12,0.10161,0.00014,6.03703]
[1779031095396,37.01,77874.48,0.12,0.10199,0.00014,6.05357]
[1779031096597,37.01,77874.26,0.12,0.10197,0.00014,6.0527]
[1779031096632,37.02,77874.26,0.12,0.10198,0.00014,6.05319]
[1779031097314,37.02,77874.26,0.12,0.10198,0.00014,6.05319]
[1779031097326,37.02,77874.26,0.12,0.10198,0.00014,6.05319]
[1779031098416,37.02,77873.27,0.12,0.10185,0.00014,6.04756]
[1779031098428,37.02,77873.27,0.12,0.10185,0.00014,6.04756]
[1779031104041,37.03,77876.22,0.12,0.10233,0.00014,6.06827]
[1779031107042,37.03,77885.2,0.12,0.10366,0.00014,6.12624]
[1779031108192,37.04,77888.19,0.12,0.1041,0.00014,6.14545]
[1779031108276,37.04,77897.67,0.12,0.10548,0.00014,6.20512]
[1779031110980,37.04,77902.9,0.12,0.10625,0.00015,6.23818]
[1779031111736,37.04,77902.9,0.12,0.10625,0.00015,6.23818]
[1779031111300,37.04,77909.63,0.12,0.10714,0.00015,6.27327]
[1779031112355,37.05,77914.08,0.12,0.10781,0.00015,6.30174]
[1779031113198,37.05,77914.08,0.12,0.10781,0.00015,6.30174]
[1779031113208,37.05,77914.08,0.12,0.10781,0.00015,6.30174]
[1779031113214,37.05,77914.08,0.12,0.10781,0.00015,6.30174]
[1779031113299,37.05,77921.43,0.12,0.10891,0.00015,6.34845]
[1779031115059,37.05,77921.43,0.12,0.10891,0.00015,6.34845]
[1779031120065,37.06,77919.71,0.12,0.10871,0.00015,6.33993]
[1779031120079,37.06,77919.71,0.12,0.10871,0.00015,6.33993]
[1779031121241,37.06,77919.31,0.12,0.10867,0.00015,6.33832]
[1779031126250,37.07,77917.63,0.12,0.10847,0.00015,6.33003]
[1779031126255,37.07,77917.63,0.12,0.10847,0.00015,6.33003]
[1779031126265,37.07,77917.63,0.12,0.10847,0.00015,6.33003]
[1779031127412,37.07,77918.11,0.12,0.10856,0.00015,6.33349]
[1779031130018,37.08,77912.07,0.12,0.10771,0.00015,6.2974]
[1779031132422,37.08,77912.1,0.12,0.10772,0.00015,6.29806]
[1779031132431,37.08,77912.1,0.12,0.10772,0.00015,6.29806]
[1779031132434,37.08,77912.1,0.12,0.10772,0.00015,6.29806]
[1779031138076,37.09,77915.16,0.12,0.10825,0.00015,6.32042]
[1779031143110,37.1,77915.34,0.12,0.10833,0.00015,6.32366]
[1779031148144,37.11,77913.23,0.12,0.10807,0.00015,6.31252]
[1779031153180,37.12,77911.94,0.12,0.10793,0.00015,6.30657]
[1779031159987,37.12,77911.24,0.12,0.10786,0.00015,6.30386]
[1779031165264,37.13,77908.65,0.12,0.10756,0.00015,6.29094]
[1779031170299,37.14,77907.45,0.12,0.10743,0.00015,6.28547]
[1779031171658,37.14,77907.45,0.12,0.10743,0.00015,6.28547]
[1779031173362,37.14,77907.08,0.12,0.10727,0.00015,6.27553]
[1779031173584,37.15,77908.46,0.12,0.1075,0.00015,6.28498]
[1779031174082,37.15,77908.46,0.12,0.1075,0.00015,6.28498]
[1779031174497,37.15,77932.63,0.12,0.11109,0.00015,6.43718]
[1779031176428,37.15,77932.63,0.12,0.1111,0.00015,6.43785]
[1779031176448,37.15,77950.57,0.12,0.11384,0.00015,6.55206]
[1779031179092,37.16,77948.43,0.12,0.11353,0.00015,6.53942]
[1779031179101,37.16,77948.43,0.12,0.11353,0.00015,6.53942]
[1779031184107,37.17,77947.42,0.12,0.11346,0.00015,6.53629]
[1779031184117,37.17,77947.42,0.12,0.11346,0.00015,6.53629]
[1779031189121,37.18,77949.98,0.12,0.11393,0.00015,6.5559]
[1779031189131,37.18,77949.98,0.12,0.11393,0.00015,6.5559]
[1779031190458,37.19,77950.37,0.12,0.11401,0.00015,6.55904]
[1779031190722,37.19,77950.37,0.12,0.11401,0.00015,6.55904]
[1779031190861,37.19,77950.37,0.12,0.11401,0.00015,6.55904]
[1779031190751,37.19,77963.52,0.12,0.11604,0.00015,6.64321]
[1779031191455,37.19,77965.13,0.12,0.11631,0.00015,6.65412]
[1779031192326,37.19,77965.13,0.12,0.11631,0.00015,6.65412]
[1779031192462,37.19,77983.42,0.12,0.11917,0.00016,6.77138]
[1779031193596,37.19,77983.42,0.12,0.11917,0.00016,6.77138]
[1779031193680,37.2,77996.82,0.12,0.12131,0.00016,6.85772]
[1779031195763,37.2,78003.29,0.12,0.12235,0.00016,6.89965]
[1779031197926,37.2,78003.65,0.12,0.12241,0.00016,6.90207]
[1779031198504,37.2,78004.59,0.12,0.12257,0.00016,6.90829]
[1779031199349,37.2,78004.59,0.12,0.12257,0.00016,6.90829]
[1779031199372,37.2,78004.59,0.12,0.12257,0.00016,6.90829]
[1779031199683,37.2,78005.25,0.12,0.12268,0.00016,6.91271]
[1779031205554,37.2,78005.62,0.12,0.12276,0.00016,6.91611]
[1779031207459,37.2,78006.15,0.12,0.12285,0.00016,6.91967]
[1779031207467,37.2,78006.15,0.12,0.12285,0.00016,6.91967]
[1779031207756,37.2,78006.15,0.12,0.12285,0.00016,6.91967]
[1779031209596,37.2,77997.65,0.12,0.1215,0.00016,6.86547]
[1779031211856,37.21,77996.56,0.12,0.12133,0.00016,6.85867]
[1779031213614,37.21,77987.89,0.12,0.11997,0.00016,6.80377]
[1779031218649,37.21,77987.98,0.12,0.12002,0.00016,6.8058]
[1779031221728,37.22,77989.38,0.12,0.12026,0.00016,6.81536]
[1779031221734,37.22,77989.38,0.12,0.12026,0.00016,6.81536]
[1779031221773,37.22,77987.6,0.12,0.11999,0.00016,6.80425]
[1779031225697,37.22,77982.06,0.12,0.11915,0.00016,6.77012]
[1779031226268,37.22,77982.06,0.12,0.11915,0.00016,6.77012]
[1779031228315,37.22,77981.46,0.12,0.11906,0.00016,6.76665]
[1779031228318,37.22,77981.46,0.12,0.11906,0.00016,6.76665]
[1779031228723,37.23,77981.46,0.12,0.11908,0.00016,6.76738]
[1779031233757,37.23,77982.64,0.12,0.11919,0.00016,6.76856]
[1779031240655,37.24,77983.71,0.12,0.11939,0.00016,6.7765]
[1779031240808,37.24,77983.71,0.12,0.11942,0.00016,6.77794]
[1779031242822,37.25,77975.71,0.12,0.11819,0.00016,6.7276]
[1779031247857,37.25,77974.2,0.12,0.118,0.00016,6.72017]
[1779031250918,37.26,77974.47,0.12,0.11806,0.00016,6.72234]
[1779031251019,37.26,77974.45,0.12,0.11808,0.00016,6.72309]
[1779031256924,37.27,77971.99,0.12,0.11776,0.00016,6.71006]
[1779031261959,37.28,77972.31,0.12,0.11786,0.00016,6.71435]
[1779031267151,37.29,77973.47,0.12,0.1181,0.00016,6.72397]
[1779031273036,37.3,77972.99,0.12,0.11809,0.00016,6.72356]
[1779031277223,37.3,77980.52,0.12,0.11931,0.00016,6.7733]
[1779031283106,37.31,77986.73,0.12,0.12034,0.00016,6.81507]
[1779031285854,37.31,77985.69,0.12,0.12019,0.00016,6.80874]
[1779031285856,37.31,77985.69,0.12,0.12019,0.00016,6.80874]
[1779031285955,37.32,77985.6,0.12,0.12019,0.00016,6.8088]
[1779031293178,37.33,77986.42,0.12,0.12025,0.00016,6.80806]
[1779031302240,37.34,77986.66,0.12,0.12037,0.00016,6.81267]
[1779031304253,37.34,77980.69,0.12,0.11945,0.00016,6.77527]
[1779031309287,37.35,77980.99,0.12,0.11954,0.00016,6.77899]
[1779031316337,37.36,77981.68,0.12,0.11971,0.00016,6.78589]
[1779031321373,37.36,77983.67,0.12,0.12007,0.00016,6.80032]
[1779031327575,37.37,77984.14,0.12,0.12019,0.00016,6.80536]
[1779031333457,37.38,77984.49,0.12,0.1203,0.00016,6.80959]
[1779031339500,37.39,77987.35,0.12,0.12079,0.00016,6.82965]
[1779031344535,37.39,77988.29,0.12,0.12098,0.00016,6.83711]
[1779031349570,37.4,77988.02,0.12,0.12097,0.00016,6.83679]
[1779031357785,37.41,77986.86,0.12,0.12073,0.00016,6.8235]
[1779031363924,37.41,77986.75,0.12,0.12072,0.00016,6.82337]
[1779031367915,37.42,77986.61,0.12,0.12075,0.00016,6.82451]
[1779031373738,37.43,77985.01,0.12,0.12055,0.00016,6.81633]
[1779031378773,37.43,77982.12,0.12,0.12013,0.00016,6.7994]
[1779031383948,37.44,77978.63,0.12,0.11962,0.00016,6.77852]
[1779031383955,37.44,77978.63,0.12,0.11962,0.00016,6.77852]
[1779031384050,37.44,77977.91,0.12,0.11951,0.00016,6.77428]
[1779031384189,37.44,77977.91,0.12,0.11951,0.00016,6.77428]
[1779031384504,37.44,77977.91,0.12,0.11951,0.00016,6.77428]
[1779031385459,37.44,77977.83,0.12,0.11951,0.00016,6.7741]
[1779031388913,37.44,77980.44,0.12,0.11994,0.00016,6.79174]
[1779031389197,37.44,77979.93,0.12,0.11987,0.00016,6.78881]
[1779031389207,37.44,77979.93,0.12,0.11987,0.00016,6.78881]
[1779031394213,37.45,77978.84,0.12,0.11973,0.00016,6.78315]
[1779031394223,37.45,77978.84,0.12,0.11973,0.00016,6.78315]
[1779031399229,37.46,77976.47,0.12,0.1194,0.00016,6.76971]
[1779031399239,37.46,77976.47,0.12,0.1194,0.00016,6.76971]
[1779031404245,37.46,77976.18,0.12,0.11941,0.00016,6.76984]
[1779031404256,37.46,77976.18,0.12,0.11941,0.00016,6.76984]
[1779031409261,37.47,77974.64,0.12,0.11921,0.00016,6.76175]
[1779031409271,37.47,77974.64,0.12,0.11921,0.00016,6.76175]
[1779031414278,37.48,77970.29,0.12,0.11845,0.00016,6.7277]
[1779031414288,37.48,77970.29,0.12,0.11845,0.00016,6.7277]
[1779031414507,37.48,77970.29,0.12,0.11845,0.00016,6.7277]
[1779031417040,37.48,77976.54,0.12,0.11945,0.00016,6.76833]
[1779031419295,37.48,77977.37,0.12,0.11959,0.00016,6.77397]
[1779031419305,37.48,77977.37,0.12,0.11959,0.00016,6.77397]
[1779031424312,37.49,77976.52,0.12,0.11948,0.00016,6.76943]
[1779031424325,37.49,77976.52,0.12,0.11948,0.00016,6.76943]
[1779031429329,37.49,77976.13,0.12,0.11944,0.00016,6.76779]
[1779031429339,37.49,77976.13,0.12,0.11944,0.00016,6.76779]
[1779031434346,37.49,77978.66,0.12,0.11985,0.00016,6.78443]
[1779031434358,37.49,77978.66,0.12,0.11985,0.00016,6.78443]
[1779031438347,37.49,77970.98,0.12,0.11866,0.00016,6.73629]
[1779031439367,37.49,77970.98,0.12,0.11866,0.00016,6.73629]
[1779031439379,37.49,77970.98,0.12,0.11866,0.00016,6.73629]
[1779031444386,37.5,77971.06,0.12,0.1187,0.00016,6.73773]
[1779031444396,37.5,77971.06,0.12,0.1187,0.00016,6.73773]
[1779031449403,37.5,77972.05,0.12,0.11888,0.00016,6.74522]
[1779031449413,37.5,77972.05,0.12,0.11888,0.00016,6.74522]
[1779031454418,37.51,77973.45,0.12,0.11912,0.00016,6.75492]
[1779031454427,37.51,77973.45,0.12,0.11912,0.00016,6.75492]
[1779031459433,37.51,77975.15,0.12,0.11942,0.00016,6.76692]
[1779031459445,37.51,77975.15,0.12,0.11942,0.00016,6.76692]
[1779031464452,37.51,77975.17,0.12,0.11945,0.00016,6.76806]
[1779031464463,37.51,77975.17,0.12,0.11945,0.00016,6.76806]
[1779031469468,37.52,77981.59,0.12,0.12048,0.00016,6.80959]
[1779031469478,37.52,77981.59,0.12,0.12048,0.00016,6.80959]
[1779031474485,37.52,77979.13,0.12,0.11999,0.00016,6.78651]
[1779031474496,37.52,77979.13,0.12,0.11999,0.00016,6.78651]
[1779031479506,37.52,77979.26,0.12,0.12003,0.00016,6.78813]
[1779031479517,37.52,77979.26,0.12,0.12003,0.00016,6.78813]
[1779031484523,37.53,77979.54,0.12,0.12008,0.00016,6.79036]
[1779031484534,37.53,77979.54,0.12,0.12008,0.00016,6.79036]
[1779031488564,37.53,77982.28,0.12,0.12054,0.00016,6.80865]
[1779031488596,37.53,77986.37,0.12,0.12118,0.00016,6.83477]
[1779031489546,37.53,77986.37,0.12,0.12118,0.00016,6.83477]
[1779031489557,37.53,77986.37,0.12,0.12118,0.00016,6.83477]
[1779031491819,37.53,77986.94,0.12,0.12128,0.00016,6.8386]
[1779031491907,37.53,77987.69,0.12,0.1214,0.00016,6.84346]
[1779031494565,37.53,77987.41,0.12,0.12136,0.00016,6.84192]
[1779031494575,37.53,77987.41,0.12,0.12136,0.00016,6.84192]
[1779031499581,37.53,77987.17,0.12,0.12134,0.00016,6.841]
[1779031499593,37.53,77987.17,0.12,0.12134,0.00016,6.841]
[1779031502097,37.53,77983.78,0.12,0.12081,0.00016,6.81968]
[1779031504597,37.54,77981.57,0.12,0.12047,0.00016,6.80581]
[1779031504603,37.54,77981.57,0.12,0.12047,0.00016,6.80581]
[1779031504607,37.54,77981.57,0.12,0.12047,0.00016,6.80581]
[1779031506189,37.54,77980.32,0.12,0.12028,0.00016,6.79814]
[1779031511195,37.54,77981.67,0.12,0.1205,0.00016,6.80726]
[1779031511200,37.54,77981.67,0.12,0.1205,0.00016,6.80726]
[1779031511207,37.54,77981.67,0.12,0.1205,0.00016,6.80726]
[1779031512363,37.54,77981.67,0.12,0.12051,0.00016,6.80751]
[1779031517368,37.54,77977.14,0.12,0.11982,0.00016,6.77953]
[1779031517373,37.54,77977.14,0.12,0.11982,0.00016,6.77953]
[1779031517378,37.54,77977.14,0.12,0.11982,0.00016,6.77953]
[1779031518522,37.54,77977.66,0.12,0.1199,0.00016,6.78301]
[1779031523529,37.55,77978.79,0.12,0.1201,0.00016,6.79105]
[1779031523539,37.55,77978.79,0.12,0.1201,0.00016,6.79105]
[1779031524696,37.55,77978.84,0.12,0.12011,0.00016,6.79153]
[1779031529703,37.55,77978.11,0.12,0.12002,0.00016,6.78775]
[1779031529716,37.55,77978.11,0.12,0.12002,0.00016,6.78775]
[1779031529719,37.55,77978.11,0.12,0.12002,0.00016,6.78775]
[1779031530843,37.55,77978.11,0.12,0.12002,0.00016,6.78792]
[1779031535850,37.55,77978.22,0.12,0.11994,0.00016,6.78129]
[1779031535862,37.55,77978.22,0.12,0.11994,0.00016,6.78129]
[1779031536997,37.56,77976.56,0.12,0.11969,0.00016,6.77095]
[1779031542006,37.56,77975.39,0.12,0.11953,0.00016,6.7646]
[1779031542015,37.56,77975.39,0.12,0.11953,0.00016,6.7646]
[1779031543166,37.56,77974.61,0.12,0.11941,0.00016,6.75988]
[1779031548173,37.56,77973.66,0.12,0.11927,0.00016,6.75391]
[1779031548179,37.56,77973.66,0.12,0.11927,0.00016,6.75391]
[1779031548184,37.56,77973.66,0.12,0.11927,0.00016,6.75391]
[1779031549323,37.56,77972.79,0.12,0.11913,0.00016,6.74846]
[1779031554329,37.56,77973.22,0.12,0.1192,0.00016,6.75134]
[1779031554339,37.56,77973.22,0.12,0.1192,0.00016,6.75134]
[1779031555490,37.56,77973.02,0.12,0.11917,0.00016,6.75008]
[1779031560498,37.56,77970.77,0.12,0.11883,0.00016,6.73609]
[1779031560510,37.56,77970.77,0.12,0.11883,0.00016,6.73609]
[1779031561653,37.56,77969.97,0.12,0.1187,0.00016,6.73108]
[1779031562054,37.56,77963.38,0.12,0.11768,0.00015,6.68933]
[1779031566660,37.56,77963.81,0.12,0.11775,0.00015,6.69211]
[1779031566666,37.56,77963.81,0.12,0.11775,0.00015,6.69211]
[1779031566669,37.56,77963.81,0.12,0.11775,0.00015,6.69211]
[1779031567808,37.56,77963.84,0.12,0.11775,0.00015,6.69231]
[1779031572820,37.56,77964.45,0.12,0.11785,0.00016,6.69623]
[1779031572822,37.56,77964.45,0.12,0.11785,0.00016,6.69623]
[1779031573967,37.56,77964.77,0.12,0.1179,0.00016,6.69829]
[1779031577161,37.56,77971.33,0.12,0.11892,0.00016,6.73985]
[1779031578975,37.56,77972.34,0.12,0.11908,0.00016,6.74621]
[1779031578987,37.56,77972.34,0.12,0.11908,0.00016,6.74621]
[1779031580134,37.56,77975.42,0.12,0.11956,0.00016,6.76568]
[1779031585139,37.56,77973.9,0.12,0.11932,0.00016,6.75609]
[1779031585153,37.56,77973.9,0.12,0.11932,0.00016,6.75609]
[1779031586295,37.56,77973.88,0.12,0.11932,0.00016,6.75598]
[1779031591305,37.56,77974.62,0.12,0.11931,0.00016,6.75244]
[1779031591314,37.56,77974.62,0.12,0.11931,0.00016,6.75244]
[1779031591317,37.56,77974.62,0.12,0.11931,0.00016,6.75244]
[1779031592452,37.56,77974.47,0.12,0.11929,0.00016,6.75149]
[1779031597457,37.56,77971.59,0.12,0.11883,0.00016,6.73288]
[1779031597463,37.56,77971.59,0.12,0.11883,0.00016,6.73288]
[1779031597468,37.56,77971.59,0.12,0.11883,0.00016,6.73288]
[1779031598606,37.56,77971.0,0.12,0.11874,0.00016,6.72904]
[1779031603613,37.56,77971.0,0.12,0.11873,0.00016,6.72885]
[1779031603618,37.56,77971.0,0.12,0.11873,0.00016,6.72885]
[1779031603623,37.56,77971.0,0.12,0.11873,0.00016,6.72885]
[1779031604784,37.56,77971.02,0.12,0.11873,0.00016,6.72887]
[1779031609790,37.56,77971.39,0.12,0.11878,0.00016,6.73099]
[1779031609799,37.56,77971.39,0.12,0.11878,0.00016,6.73099]
[1779031610965,37.56,77971.41,0.12,0.11878,0.00016,6.73099]
[1779031615972,37.56,77971.44,0.12,0.11878,0.00016,6.73099]
[1779031615978,37.56,77971.44,0.12,0.11878,0.00016,6.73099]
[1779031615980,37.56,77971.44,0.12,0.11878,0.00016,6.73099]
[1779031617141,37.56,77971.48,0.12,0.11879,0.00016,6.73105]
[1779031622148,37.56,77971.48,0.12,0.11878,0.00016,6.73079]
[1779031622159,37.56,77971.48,0.12,0.11878,0.00016,6.73079]
[1779031623316,37.56,77971.48,0.12,0.11878,0.00016,6.73066]
[1779031628322,37.55,77970.9,0.12,0.11868,0.00016,6.72675]
[1779031628333,37.55,77970.73,0.12,0.11865,0.00016,6.72561]
[1779031629509,37.55,77970.3,0.12,0.11858,0.00016,6.72277]
[1779031634520,37.55,77969.91,0.12,0.11851,0.00016,6.72]
[1779031634530,37.55,77969.91,0.12,0.11851,0.00016,6.72]
[1779031634530,37.55,77969.91,0.12,0.11851,0.00016,6.72]
[1779031635680,37.55,77970.41,0.12,0.11859,0.00016,6.72309]
[1779031639537,37.55,77970.45,0.12,0.11859,0.00016,6.723]
[1779031639542,37.55,77970.45,0.12,0.11859,0.00016,6.723]
[1779031639547,37.55,77970.45,0.12,0.11859,0.00016,6.723]
[1779031639804,37.55,77970.45,0.12,0.11859,0.00016,6.723]
[1779031644812,37.55,77970.42,0.12,0.11857,0.00016,6.7224]
[1779031644816,37.55,77970.42,0.12,0.11857,0.00016,6.7224]
[1779031644823,37.55,77970.42,0.12,0.11857,0.00016,6.7224]
[1779031645982,37.55,77970.01,0.12,0.11851,0.00016,6.71973]
[1779031646083,37.55,77969.94,0.12,0.11849,0.00016,6.71921]
[1779031651090,37.55,77970.14,0.12,0.11839,0.00016,6.71191]
[1779031657721,37.55,77970.4,0.12,0.11842,0.00016,6.71306]
[1779031664770,37.54,77970.63,0.12,0.11845,0.00016,6.71402]
[1779031669970,37.54,77970.32,0.12,0.11839,0.00016,6.71173]
[1779031676854,37.54,77970.5,0.12,0.11841,0.00016,6.71242]
[1779031682898,37.54,77970.41,0.12,0.11838,0.00016,6.71147]
[1779031687932,37.54,77971.23,0.12,0.1185,0.00016,6.71634]
[1779031694982,37.54,77971.36,0.12,0.11851,0.00016,6.71667]
[1779031700182,37.53,77971.4,0.12,0.11851,0.00016,6.71657]
[1779031705394,37.53,77971.49,0.12,0.11852,0.00016,6.71685]
[1779031711095,37.53,77971.38,0.12,0.11837,0.00016,6.70748]
[1779031716130,37.53,77971.2,0.12,0.11833,0.00016,6.70604]
[1779031719554,37.53,77970.11,0.12,0.11816,0.00016,6.69896]
[1779031720103,37.53,77970.11,0.12,0.11816,0.00016,6.69896]
[1779031720184,37.53,77961.96,0.12,0.11689,0.00015,6.64739]
[1779031725110,37.53,77960.62,0.12,0.11668,0.00015,6.63887]
[1779031725116,37.53,77960.62,0.12,0.11668,0.00015,6.63887]
[1779031725118,37.53,77960.62,0.12,0.11668,0.00015,6.63887]
[1779031726281,37.53,77961.74,0.12,0.11685,0.00015,6.64592]
[1779031731290,37.53,77968.93,0.12,0.11796,0.00016,6.69116]
[1779031731300,37.53,77968.93,0.12,0.11796,0.00016,6.69116]
[1779031732551,37.53,77968.21,0.12,0.11785,0.00016,6.68645]
[1779031737561,37.53,77967.06,0.12,0.11766,0.00016,6.67888]
[1779031737568,37.53,77967.06,0.12,0.11766,0.00016,6.67888]
[1779031737570,37.53,77967.06,0.12,0.11766,0.00016,6.67888]
[1779031738711,37.53,77967.36,0.12,0.11771,0.00016,6.68072]
[1779031743717,37.53,77965.22,0.12,0.11737,0.00016,6.66694]
[1779031743726,37.53,77965.22,0.12,0.11737,0.00016,6.66694]
[1779031744888,37.53,77965.23,0.12,0.11737,0.00016,6.66697]
[1779031749896,37.52,77965.94,0.12,0.11748,0.00016,6.67136]
[1779031749905,37.52,77965.94,0.12,0.11748,0.00016,6.67136]
[1779031749906,37.52,77965.94,0.12,0.11748,0.00016,6.67136]
[1779031751051,37.52,77966.65,0.12,0.11759,0.00016,6.67579]
[1779031756059,37.52,77966.98,0.12,0.11764,0.00016,6.67785]
[1779031756071,37.52,77966.98,0.12,0.11764,0.00016,6.67785]
[1779031756071,37.52,77966.98,0.12,0.11764,0.00016,6.67785]
[1779031756987,37.52,77966.87,0.12,0.11762,0.00016,6.677]
[1779031757192,37.52,77966.87,0.12,0.11762,0.00016,6.677]
[1779031757219,37.52,77966.87,0.12,0.11762,0.00016,6.677]
[1779031757422,37.52,77966.84,0.12,0.11761,0.00016,6.67678]
[1779031758324,37.52,77966.84,0.12,0.11761,0.00016,6.67678]
[1779031758430,37.52,77958.52,0.12,0.11632,0.00015,6.6242]
[1779031758486,37.52,77958.52,0.12,0.11632,0.00015,6.6242]
[1779031759419,37.52,77958.52,0.12,0.11632,0.00015,6.6242]
[1779031759436,37.52,77950.91,0.12,0.11516,0.00015,6.57629]
[1779031762454,37.53,77958.49,0.12,0.11633,0.00015,6.6244]
[1779031762934,37.53,77958.49,0.12,0.11633,0.00015,6.6244]
[1779031763390,37.53,77958.49,0.12,0.11633,0.00015,6.6244]
[1779031763463,37.53,77955.89,0.12,0.11593,0.00015,6.60806]
[1779031764468,37.53,77949.68,0.12,0.11498,0.00015,6.56903]
[1779031765190,37.53,77949.68,0.12,0.11498,0.00015,6.56903]
[1779031768436,37.53,77941.99,0.12,0.11382,0.00015,6.52102]
[1779031769555,37.53,77931.86,0.12,0.11229,0.00015,6.45757]
[1779031775545,37.53,77934.06,0.12,0.11251,0.00015,6.46341]
[1779031780743,37.53,77935.73,0.12,0.11276,0.00015,6.47394]
[1779031786622,37.53,77935.95,0.12,0.11279,0.00015,6.47523]
[1779031791658,37.53,77934.35,0.12,0.11254,0.00015,6.46499]
[1779031794679,37.53,77928.23,0.12,0.11162,0.00015,6.42662]
[1779031800882,37.53,77926.09,0.12,0.11131,0.00015,6.41334]
[1779031806763,37.53,77925.34,0.12,0.1112,0.00015,6.40877]
[1779031812805,37.53,77925.7,0.12,0.11125,0.00015,6.4112]
[1779031817841,37.53,77926.55,0.12,0.11138,0.00015,6.41665]
[1779031824889,37.53,77928.51,0.12,0.11168,0.00015,6.42909]
[1779031829924,37.53,77931.87,0.12,0.11219,0.00015,6.45023]
[1779031841002,37.53,77929.7,0.12,0.11175,0.00015,6.42864]
[1779031849057,37.53,77929.29,0.12,0.11169,0.00015,6.42618]
[1779031851931,37.53,77928.56,0.12,0.11158,0.00015,6.42164]
[1779031852154,37.53,77928.56,0.12,0.11158,0.00015,6.42164]
[1779031852248,37.53,77929.75,0.12,0.11176,0.00015,6.42909]
[1779031854095,37.53,77936.13,0.12,0.11272,0.00015,6.46905]
[1779031859131,37.53,77937.18,0.12,0.11287,0.00015,6.47526]
[1779031859642,37.53,77937.18,0.12,0.11287,0.00015,6.47526]
[1779031863158,37.53,77947.82,0.12,0.11449,0.00015,6.5422]
[1779031871375,37.53,77953.28,0.12,0.11532,0.00015,6.57649]
[1779031873229,37.53,77960.12,0.12,0.11637,0.00015,6.61963]
[1779031877259,37.53,77967.48,0.12,0.11751,0.00016,6.66599]
[1779031882291,37.53,77969.07,0.12,0.11775,0.00016,6.67567]
[1779031887335,37.53,77969.73,0.12,0.11784,0.00016,6.67955]
[1779031893369,37.53,77970.02,0.12,0.11775,0.00016,6.67268]
[1779031898403,37.52,77970.5,0.12,0.11782,0.00016,6.6754]
[1779031903438,37.52,77975.27,0.12,0.11856,0.00016,6.70529]
[1779031907466,37.52,77981.33,0.12,0.1195,0.00016,6.74326]
[1779031912501,37.52,77981.94,0.12,0.11958,0.00016,6.74672]
[1779031917536,37.52,77981.76,0.12,0.11954,0.00016,6.74512]
[1779031922571,37.52,77979.69,0.12,0.1192,0.00016,6.73152]
[1779031927607,37.51,77979.75,0.12,0.1192,0.00016,6.73143]
[1779031932642,37.51,77980.66,0.12,0.11933,0.00016,6.73662]
[1779031937677,37.51,77978.32,0.12,0.11895,0.00016,6.72118]
[1779031942712,37.51,77977.84,0.12,0.11886,0.00016,6.71756]
[1779031948754,37.5,77976.5,0.12,0.11863,0.00016,6.70842]
[1779031953788,37.5,77977.73,0.12,0.11869,0.00016,6.70747]
[1779031958823,37.5,77982.76,0.12,0.11946,0.00016,6.7387]
[1779031963869,37.5,77979.83,0.12,0.11898,0.00016,6.71921]
[1779031968896,37.49,77978.58,0.12,0.11876,0.00016,6.71036]
[1779031973928,37.49,77974.61,0.12,0.11813,0.00016,6.68465]
[1779031980425,37.49,77974.74,0.12,0.11814,0.00016,6.68537]
[1779031985450,37.49,77975.01,0.12,0.11817,0.00016,6.68621]
[1779031992216,37.48,77978.25,0.12,0.11865,0.00016,6.70593]
[1779031998096,37.48,77978.76,0.12,0.11871,0.00016,6.70832]
[1779032003413,37.48,77978.47,0.12,0.11865,0.00016,6.70591]
[1779032008471,37.47,77978.48,0.12,0.11863,0.00016,6.70526]
[1779032014208,37.47,77978.41,0.12,0.11848,0.00016,6.69555]
[1779032019244,37.47,77978.28,0.12,0.11844,0.00016,6.69399]
[1779032021258,37.47,77970.88,0.12,0.11728,0.00016,6.64682]
[1779032026294,37.47,77970.25,0.12,0.11717,0.00016,6.64262]
[1779032031882,37.46,77970.78,0.12,0.11725,0.00016,6.64582]
[1779032038379,37.46,77971.19,0.12,0.11731,0.00016,6.64814]
[1779032043417,37.46,77972.83,0.12,0.11756,0.00016,6.65834]
[1779032048451,37.46,77973.6,0.12,0.11767,0.00016,6.66302]
[1779032053486,37.46,77973.86,0.12,0.11771,0.00016,6.66448]
[1779032058521,37.46,77976.93,0.12,0.11818,0.00016,6.68363]
[1779032063556,37.46,77980.36,0.12,0.11871,0.00016,6.70488]
[1779032068592,37.46,77981.78,0.12,0.11891,0.00016,6.71323]
[1779032073623,37.45,77981.97,0.12,0.11881,0.00016,6.7056]
[1779032078664,37.45,77980.25,0.12,0.11852,0.00016,6.69399]
[1779032084704,37.45,77980.32,0.12,0.11851,0.00016,6.69351]
[1779032089738,37.44,77981.21,0.12,0.11863,0.00016,6.69845]
[1779032095780,37.44,77980.79,0.12,0.11854,0.00016,6.69491]
[1779032100815,37.44,77980.05,0.12,0.11841,0.00016,6.68947]
[1779032105849,37.43,77979.38,0.12,0.11828,0.00016,6.68447]
[1779032110885,37.43,77979.63,0.12,0.1183,0.00016,6.68532]
[1779032115920,37.43,77979.74,0.12,0.1183,0.00016,6.68529]
[1779032120955,37.43,77980.16,0.12,0.11835,0.00016,6.68724]
[1779032125990,37.42,77980.79,0.12,0.11843,0.00016,6.69055]
[1779032128007,37.42,77990.02,0.12,0.11988,0.00016,6.74891]
[1779032133204,37.42,77989.97,0.12,0.11971,0.00016,6.73887]
[1779032139228,37.41,77989.33,0.12,0.11958,0.00016,6.73357]
[1779032139321,37.41,77989.25,0.12,0.11956,0.00016,6.73284]
[1779032144109,37.41,77991.19,0.12,0.11984,0.00016,6.74422]
[1779032144210,37.41,77991.19,0.12,0.11984,0.00016,6.74397]
[1779032149154,37.4,77979.59,0.12,0.11798,0.00016,6.66908]
[1779032150657,37.4,77979.59,0.12,0.11798,0.00016,6.66908]
[1779032150736,37.4,77972.51,0.12,0.11688,0.00016,6.62416]
[1779032152312,37.4,77972.51,0.12,0.11687,0.00016,6.62411]
[1779032152329,37.4,77972.51,0.12,0.11687,0.00016,6.62411]
[1779032152411,37.4,77973.38,0.12,0.11701,0.00016,6.62957]
[1779032158461,37.4,77974.27,0.12,0.11714,0.00016,6.63488]
[1779032158561,37.4,77974.47,0.12,0.11716,0.00016,6.63593]
[1779032164259,37.4,77969.94,0.12,0.11644,0.00016,6.60657]
[1779032169294,37.4,77970.15,0.12,0.11647,0.00016,6.60766]
[1779032173374,37.39,77970.38,0.12,0.1165,0.00016,6.60901]
[1779032173425,37.39,77969.75,0.12,0.1164,0.00016,6.605]
[1779032179318,37.39,77966.11,0.12,0.11583,0.00015,6.58156]
[1779032185407,37.39,77968.03,0.12,0.11612,0.00015,6.59318]
[1779032189309,37.39,77968.12,0.12,0.11613,0.00015,6.59361]
[1779032195476,37.39,77968.56,0.12,0.11606,0.00015,6.58772]
[1779032199594,37.39,77970.76,0.12,0.1164,0.00016,6.6015]
[1779032199875,37.39,77971.07,0.12,0.11645,0.00016,6.6034]
[1779032201694,37.39,77971.07,0.12,0.11645,0.00016,6.6034]
[1779032201793,37.39,77971.07,0.12,0.11644,0.00016,6.60328]
[1779032207559,37.39,77972.53,0.12,0.11666,0.00016,6.61218]
[1779032209910,37.39,77972.42,0.12,0.11664,0.00016,6.61142]
[1779032210581,37.39,77972.65,0.12,0.11668,0.00016,6.61277]
[1779032215707,37.38,77974.29,0.12,0.11692,0.00016,6.62292]
[1779032217631,37.38,77962.82,0.12,0.11514,0.00015,6.55013]
[1779032219644,37.38,77957.22,0.12,0.11428,0.00015,6.51457]
[1779032219998,37.38,77957.22,0.12,0.11428,0.00015,6.51457]
[1779032220210,37.38,77957.22,0.12,0.11428,0.00015,6.51457]
[1779032225217,37.38,77948.76,0.12,0.11298,0.00015,6.4611]
[1779032225224,37.38,77948.76,0.12,0.11298,0.00015,6.4611]
[1779032225230,37.38,77948.76,0.12,0.11298,0.00015,6.4611]
[1779032225686,37.38,77956.64,0.12,0.11418,0.00015,6.51061]
[1779032226366,37.38,77956.64,0.12,0.11418,0.00015,6.51061]
[1779032231166,37.38,77958.33,0.12,0.11441,0.00015,6.52003]
[1779032231375,37.38,77958.33,0.12,0.11441,0.00015,6.52003]
[1779032231380,37.38,77958.33,0.12,0.11441,0.00015,6.52003]
[1779032231386,37.38,77958.33,0.12,0.11441,0.00015,6.52003]
[1779032232561,37.38,77956.66,0.12,0.11415,0.00015,6.50923]
[1779032237568,37.37,77962.85,0.12,0.11507,0.00015,6.54709]
[1779032237573,37.37,77962.85,0.12,0.11507,0.00015,6.54709]
[1779032237579,37.37,77962.85,0.12,0.11507,0.00015,6.54709]
[1779032237611,37.37,77962.85,0.12,0.11507,0.00015,6.54709]
[1779032242805,37.36,77968.09,0.12,0.11583,0.00015,6.57819]
[1779032247841,37.36,77969.48,0.12,0.11602,0.00016,6.58608]
[1779032252875,37.36,77969.78,0.12,0.11592,0.00016,6.57894]
[1779032257910,37.35,77971.61,0.12,0.11619,0.00016,6.58975]
[1779032258383,37.35,77971.61,0.12,0.11619,0.00016,6.58975]
[1779032259253,37.35,77971.81,0.12,0.11622,0.00016,6.59087]
[1779032264258,37.35,77975.77,0.12,0.11681,0.00016,6.61524]
[1779032264269,37.35,77975.77,0.12,0.11681,0.00016,6.61524]
[1779032264275,37.35,77975.77,0.12,0.11681,0.00016,6.61524]
[1779032265477,37.35,77976.54,0.12,0.11693,0.00016,6.61994]
[1779032270483,37.35,77976.72,0.12,0.11694,0.00016,6.62036]
[1779032270496,37.35,77976.72,0.12,0.11694,0.00016,6.62036]
[1779032271663,37.34,77976.78,0.12,0.11694,0.00016,6.62039]
[1779032276670,37.34,77974.03,0.12,0.11649,0.00016,6.60225]
[1779032276681,37.34,77974.03,0.12,0.11649,0.00016,6.60225]
[1779032276681,37.34,77974.03,0.12,0.11649,0.00016,6.60225]
[1779032279899,37.34,77974.42,0.12,0.11654,0.00016,6.6043]
[1779032284905,37.34,77976.19,0.12,0.1168,0.00016,6.61485]
[1779032284916,37.34,77976.19,0.12,0.1168,0.00016,6.61485]
[1779032286048,37.34,77976.51,0.12,0.11685,0.00016,6.61658]
[1779032291059,37.33,77976.09,0.12,0.11677,0.00016,6.61331]
[1779032291065,37.33,77976.09,0.12,0.11677,0.00016,6.61331]
[1779032292214,37.33,77975.58,0.12,0.11668,0.00016,6.60978]
[1779032297219,37.33,77972.56,0.12,0.11619,0.00016,6.5899]
[1779032297228,37.33,77972.56,0.12,0.11619,0.00016,6.5899]
[1779032297231,37.33,77972.56,0.12,0.11619,0.00016,6.5899]
[1779032298396,37.33,77973.78,0.12,0.11637,0.00016,6.59734]
[1779032303403,37.33,77971.31,0.12,0.11597,0.00016,6.58107]
[1779032303407,37.33,77971.31,0.12,0.11597,0.00016,6.58107]
[1779032303412,37.33,77971.31,0.12,0.11597,0.00016,6.58107]
[1779032304552,37.33,77971.61,0.12,0.11601,0.00016,6.58268]
[1779032306608,37.32,77971.61,0.12,0.11601,0.00016,6.58237]
[1779032309561,37.32,77970.35,0.12,0.1158,0.00016,6.5739]
[1779032309572,37.32,77970.35,0.12,0.1158,0.00016,6.5739]
[1779032312788,37.32,77971.37,0.12,0.11595,0.00016,6.58003]
[1779032312889,37.32,77970.87,0.12,0.11574,0.00016,6.56833]
[1779032318332,37.32,77970.87,0.12,0.11572,0.00016,6.56741]
[1779032324537,37.31,77969.95,0.12,0.11555,0.00015,6.56063]
[1779032334609,37.31,77968.47,0.12,0.11528,0.00015,6.54963]
[1779032341493,37.3,77967.32,0.12,0.11507,0.00015,6.54111]
[1779032344195,37.3,77966.64,0.12,0.11497,0.00015,6.53663]
[1779032344680,37.3,77965.31,0.12,0.11475,0.00015,6.52786]
[1779032350556,37.29,77961.37,0.12,0.11408,0.00015,6.50015]
[1779032352843,37.29,77961.47,0.12,0.11408,0.00015,6.50031]
[1779032352940,37.28,77969.26,0.12,0.11527,0.00015,6.54921]
[1779032354764,37.28,77976.18,0.12,0.11632,0.00016,6.5922]
[1779032357860,37.28,77976.27,0.12,0.11631,0.00016,6.59167]
[1779032357863,37.28,77976.27,0.12,0.11631,0.00016,6.59167]
[1779032358092,37.27,77978.3,0.12,0.11661,0.00016,6.60401]
[1779032361121,37.27,77980.98,0.12,0.11699,0.00016,6.61933]
[1779032361635,37.27,77980.83,0.12,0.11695,0.00016,6.61777]
[1779032363099,37.26,77980.91,0.12,0.11695,0.00016,6.61768]
[1779032363110,37.26,77980.91,0.12,0.11695,0.00016,6.61768]
[1779032363112,37.26,77980.91,0.12,0.11695,0.00016,6.61768]
[1779032364279,37.26,77981.02,0.12,0.11695,0.00016,6.61778]
[1779032364905,37.26,77981.02,0.12,0.11695,0.00016,6.61778]
[1779032366319,37.26,77981.23,0.12,0.11696,0.00016,6.61812]
[1779032366668,37.25,77984.14,0.12,0.1174,0.00016,6.63604]
[1779032371070,37.25,77985.27,0.12,0.11753,0.00016,6.64131]
[1779032371702,37.24,77987.8,0.12,0.11777,0.00016,6.64789]
[1779032376738,37.23,77986.82,0.12,0.11754,0.00016,6.63839]
[1779032377748,37.23,77981.1,0.12,0.11662,0.00016,6.60134]
[1779032378671,37.23,77981.1,0.12,0.11662,0.00016,6.60134]
[1779032378757,37.22,77970.23,0.12,0.11492,0.00015,6.53173]
[1779032383788,37.21,77971.0,0.12,0.11497,0.00015,6.53404]
[1779032389431,37.21,77970.42,0.12,0.11484,0.00015,6.52843]
[1779032395045,37.19,77968.92,0.12,0.11453,0.00015,6.51571]
[1779032396679,37.19,77968.92,0.12,0.11453,0.00015,6.51571]
[1779032397151,37.19,77968.92,0.12,0.1145,0.00015,6.51463]
[1779032402159,37.18,77968.12,0.12,0.11431,0.00015,6.50689]
[1779032402166,37.18,77968.12,0.12,0.11431,0.00015,6.50689]
[1779032402173,37.18,77968.12,0.12,0.11431,0.00015,6.50689]
[1779032407228,37.14,77962.25,0.12,0.11314,0.00015,6.45895]
[1779032412992,37.13,77966.64,0.12,0.11376,0.00015,6.48427]
[1779032418027,37.07,77968.17,0.12,0.1136,0.00015,6.47788]
[1779032425075,37.05,77969.13,0.12,0.11366,0.00015,6.48048]
[1779032427966,37.05,77971.03,0.12,0.11393,0.00015,6.49156]
[1779032432972,37.04,77972.43,0.12,0.11396,0.00015,6.48972]
[1779032432982,37.04,77972.43,0.12,0.11396,0.00015,6.48972]
[1779032438168,37.03,77976.39,0.12,0.1145,0.00016,6.51188]
[1779032443639,37.02,77976.88,0.12,0.11452,0.00016,6.51293]
[1779032444426,37.01,77977.51,0.12,0.1146,0.00016,6.51591]
[1779032449431,37.0,77978.85,0.12,0.11474,0.00016,6.52187]
[1779032449436,37.0,77978.85,0.12,0.11474,0.00016,6.52187]
[1779032449442,37.0,77978.85,0.12,0.11474,0.00016,6.52187]
[1779032450570,37.0,77978.97,0.12,0.11475,0.00016,6.52213]
[1779032454696,36.99,77979.56,0.12,0.11479,0.00016,6.52385]
[1779032460324,36.98,77980.59,0.12,0.11487,0.00016,6.52742]
[1779032465538,36.97,77981.17,0.12,0.11489,0.00016,6.52815]
[1779032471403,36.96,77981.59,0.12,0.11488,0.00016,6.52788]
[1779032476435,36.95,77983.31,0.12,0.1151,0.00016,6.53691]
[1779032477442,36.95,77990.23,0.12,0.11617,0.00016,6.58067]
[1779032479462,36.95,77998.08,0.12,0.11738,0.00016,6.62957]
[1779032484492,36.94,77998.12,0.12,0.11732,0.00016,6.62729]
[1779032487980,36.93,77995.13,0.12,0.11682,0.00016,6.60712]
[1779032488274,36.93,77994.92,0.12,0.11678,0.00016,6.60529]
[1779032488505,36.93,77994.92,0.12,0.11678,0.00016,6.60529]
[1779032488574,36.93,77994.92,0.12,0.11678,0.00016,6.60529]
[1779032489059,36.93,77958.04,0.12,0.11105,0.00015,6.36956]
[1779032489757,36.93,77938.78,0.12,0.10813,0.00015,6.24758]
[1779032493510,36.92,77939.23,0.12,0.10804,0.00015,6.24051]
[1779032493521,36.92,77939.23,0.12,0.10804,0.00015,6.24051]
[1779032493612,36.92,77941.31,0.12,0.10834,0.00015,6.25303]
[1779032495303,36.92,77941.19,0.12,0.1083,0.00015,6.25168]
[1779032498526,36.91,77941.63,0.12,0.10833,0.00015,6.25267]
[1779032498537,36.91,77941.63,0.12,0.10833,0.00015,6.25267]
[1779032499400,36.91,77942.7,0.12,0.10848,0.00015,6.25894]
[1779032499958,36.91,77942.7,0.12,0.10848,0.00015,6.25894]
[1779032499963,36.91,77942.7,0.12,0.10848,0.00015,6.25894]
[1779032500734,36.91,77944.2,0.12,0.10869,0.00015,6.26793]
[1779032500834,36.9,77949.3,0.12,0.10945,0.00015,6.29966]
[1779032501986,36.9,77949.3,0.12,0.10945,0.00015,6.29966]
[1779032502082,36.9,77950.56,0.12,0.10962,0.00015,6.30712]
[1779032507175,36.89,77952.12,0.12,0.10981,0.00015,6.31505]
[1779032511381,36.88,77960.69,0.12,0.11105,0.00015,6.36671]
[1779032516514,36.87,77958.62,0.12,0.11067,0.00015,6.35089]
[1779032518000,36.87,77968.36,0.12,0.11213,0.00015,6.41165]
[1779032520462,36.87,77968.88,0.12,0.11219,0.00015,6.41402]
[1779032524673,36.86,77971.0,0.12,0.11247,0.00015,6.42549]
[1779032524750,36.86,77971.0,0.12,0.11245,0.00015,6.42499]
[1779032525467,36.86,77971.0,0.12,0.11245,0.00015,6.42499]
[1779032525476,36.86,77971.0,0.12,0.11245,0.00015,6.42499]
[1779032528814,36.85,77971.0,0.12,0.11242,0.00015,6.42368]
[1779032528889,36.85,77975.86,0.12,0.11316,0.00015,6.45417]
[1779032530481,36.85,77975.86,0.12,0.11316,0.00015,6.45417]
[1779032530491,36.85,77975.86,0.12,0.11316,0.00015,6.45417]
[1779032530491,36.85,77975.86,0.12,0.11316,0.00015,6.45417]
[1779032530782,36.85,77975.86,0.12,0.11316,0.00015,6.45417]
[1779032535789,36.84,77976.13,0.12,0.11314,0.00015,6.45334]
[1779032535799,36.84,77976.13,0.12,0.11314,0.00015,6.45334]
[1779032535808,36.84,77976.13,0.12,0.11314,0.00015,6.45334]
[1779032536948,36.84,77976.28,0.12,0.11315,0.00015,6.454]
[1779032541956,36.83,77978.53,0.12,0.11346,0.00016,6.46681]
[1779032541967,36.83,77978.53,0.12,0.11346,0.00016,6.46681]
[1779032543174,36.83,77979.07,0.12,0.11354,0.00016,6.46995]
[1779032548181,36.82,77978.83,0.12,0.11346,0.00016,6.46683]
[1779032548193,36.82,77978.83,0.12,0.11346,0.00016,6.46683]
[1779032549378,36.82,77978.75,0.12,0.11344,0.00016,6.46569]
[1779032554251,36.82,77979.24,0.12,0.11336,0.00016,6.45935]
[1779032554281,36.82,77945.91,0.12,0.10826,0.00015,6.24717]
[1779032554386,36.82,77945.91,0.12,0.10826,0.00015,6.24717]
[1779032554475,36.82,77945.91,0.12,0.10826,0.00015,6.24717]
[1779032555549,36.81,77945.91,0.12,0.10825,0.00015,6.24661]
[1779032556176,36.81,77914.6,0.12,0.10361,0.00015,6.04939]
[1779032558036,36.81,77921.75,0.12,0.10464,0.00015,6.09368]
[1779032559480,36.81,77924.05,0.12,0.10497,0.00015,6.10789]
[1779032559485,36.81,77924.05,0.12,0.10497,0.00015,6.10789]
[1779032559492,36.81,77924.05,0.12,0.10497,0.00015,6.10789]
[1779032560059,36.81,77926.16,0.12,0.10528,0.00015,6.1209]
[1779032564498,36.8,77924.66,0.12,0.10503,0.00015,6.11016]
[1779032564509,36.8,77924.66,0.12,0.10503,0.00015,6.11016]
[1779032565822,36.8,77924.64,0.12,0.10501,0.00015,6.10962]
[1779032570827,36.8,77925.11,0.12,0.10504,0.00015,6.11086]
[1779032570837,36.8,77925.11,0.12,0.10504,0.00015,6.11086]
[1779032575843,36.79,77924.77,0.12,0.10497,0.00015,6.10778]
[1779032575853,36.79,77924.77,0.12,0.10497,0.00015,6.10778]
[1779032576097,36.79,77924.77,0.12,0.10497,0.00015,6.10778]
[1779032579021,36.79,77923.89,0.12,0.10482,0.00015,6.10135]
[1779032579188,36.79,77923.84,0.12,0.10481,0.00015,6.10082]
[1779032581201,36.79,77932.6,0.12,0.10609,0.00015,6.15537]
[1779032586236,36.78,77935.94,0.12,0.10654,0.00015,6.17479]
[1779032591271,36.77,77936.79,0.12,0.10663,0.00015,6.17828]
[1779032596306,36.77,77936.52,0.12,0.10654,0.00015,6.1747]
[1779032601341,36.76,77939.24,0.12,0.1069,0.00015,6.1899]
[1779032606528,36.75,77937.72,0.12,0.10662,0.00015,6.17822]
[1779032612419,36.74,77936.79,0.12,0.10631,0.00015,6.16196]
[1779032616597,36.74,77931.16,0.12,0.10544,0.00015,6.12492]
[1779032623497,36.73,77930.36,0.12,0.10527,0.00015,6.11777]
[1779032628532,36.72,77932.31,0.12,0.10552,0.00015,6.12825]
[1779032633567,36.71,77932.43,0.12,0.10549,0.00015,6.12731]
[1779032638084,36.71,77935.96,0.12,0.10599,0.00015,6.14829]
[1779032639849,36.71,77937.36,0.12,0.10618,0.00015,6.1564]
[1779032639951,36.71,77936.98,0.12,0.10611,0.00015,6.15363]
[1779032645652,36.7,77936.51,0.12,0.10598,0.00015,6.14811]
[1779032649680,36.69,77942.66,0.12,0.10687,0.00015,6.18557]
[1779032654715,36.68,77944.54,0.12,0.10711,0.00015,6.19596]
[1779032659762,36.68,77943.54,0.12,0.10695,0.00015,6.18906]
[1779032662416,36.68,77941.78,0.12,0.10665,0.00015,6.17658]
[1779032667806,36.68,77940.59,0.12,0.10647,0.00015,6.16883]
[1779032672842,36.68,77938.69,0.12,0.10606,0.00015,6.14854]
[1779032676221,36.68,77947.14,0.12,0.10732,0.00015,6.20186]
[1779032681905,36.67,77950.7,0.12,0.10783,0.00015,6.2231]
[1779032686390,36.67,77957.49,0.12,0.10885,0.00015,6.26593]
[1779032691974,36.67,77960.17,0.12,0.10924,0.00015,6.28238]
[1779032694330,36.67,77960.58,0.12,0.1093,0.00015,6.28488]
[1779032694414,36.67,77961.83,0.12,0.10949,0.00015,6.29274]
[1779032699024,36.66,77968.32,0.12,0.11046,0.00015,6.3335]
[1779032704060,36.66,77965.13,0.12,0.10996,0.00015,6.31244]
[1779032709095,36.66,77966.99,0.12,0.11023,0.00015,6.3237]
[1779032714129,36.66,77968.01,0.12,0.11037,0.00015,6.32947]
[1779032721179,36.65,77970.05,0.12,0.11066,0.00015,6.3415]
[1779032726214,36.65,77971.18,0.12,0.11081,0.00015,6.3481]
[1779032731249,36.65,77973.29,0.12,0.111,0.00015,6.35277]
[1779032737472,36.65,77972.23,0.12,0.11082,0.00015,6.34518]
[1779032742776,36.64,77972.67,0.12,0.11086,0.00015,6.34677]
[1779032743333,36.64,77972.71,0.12,0.11086,0.00015,6.34669]
[1779032748368,36.63,77974.68,0.12,0.11112,0.00015,6.3576]
[1779032753404,36.63,77975.01,0.12,0.11114,0.00015,6.35849]
[1779032759445,36.62,77976.75,0.12,0.11137,0.00015,6.36812]
[1779032764483,36.62,77976.78,0.12,0.11135,0.00015,6.36715]
[1779032769513,36.62,77976.34,0.12,0.11127,0.00015,6.36384]
[1779032769613,36.62,77976.34,0.12,0.11126,0.00015,6.36362]
[1779032777772,36.61,77975.79,0.12,0.11115,0.00015,6.35915]
[1779032785431,36.61,77975.56,0.12,0.11111,0.00015,6.35738]
[1779032790665,36.61,77975.33,0.12,0.11105,0.00015,6.35506]
[1779032792887,36.61,77975.02,0.12,0.11088,0.00015,6.3448]
[1779032793374,36.61,77974.83,0.12,0.11085,0.00015,6.34341]
[1779032794694,36.61,77960.71,0.12,0.10869,0.00015,6.25328]
[1779032795700,36.61,77952.57,0.12,0.10746,0.00015,6.2014]
[1779032797331,36.6,77958.66,0.12,0.10837,0.00015,6.2399]
[1779032802751,36.61,77957.31,0.12,0.10817,0.00015,6.23157]
[1779032804463,36.61,77957.31,0.12,0.10817,0.00015,6.23157]
[1779032809470,36.61,77959.84,0.12,0.10856,0.00015,6.2479]
[1779032809482,36.61,77959.84,0.12,0.10856,0.00015,6.2479]
[1779032814486,36.61,77960.05,0.12,0.1086,0.00015,6.24951]
[1779032814496,36.61,77960.05,0.12,0.1086,0.00015,6.24951]
[1779032819502,36.61,77960.92,0.12,0.10874,0.00015,6.25533]
[1779032819512,36.61,77960.92,0.12,0.10874,0.00015,6.25533]
[1779032820924,36.61,77961.43,0.12,0.10882,0.00015,6.25869]
[1779032823110,36.61,77962.23,0.12,0.10894,0.00015,6.26384]
[1779032823194,36.61,77962.41,0.12,0.10897,0.00015,6.26509]
[1779032825931,36.61,77965.94,0.12,0.10951,0.00015,6.28764]
[1779032825941,36.61,77965.94,0.12,0.10951,0.00015,6.28764]
[1779032830947,36.61,77966.97,0.12,0.10967,0.00015,6.29428]
[1779032830957,36.61,77966.97,0.12,0.10967,0.00015,6.29428]
[1779032835961,36.61,77967.58,0.12,0.10976,0.00015,6.29818]
[1779032835971,36.61,77967.58,0.12,0.10976,0.00015,6.29818]
[1779032839487,36.61,77967.57,0.12,0.10976,0.00015,6.29816]
[1779032845044,36.6,77963.47,0.12,0.1091,0.00015,6.27029]
[1779032850080,36.6,77961.76,0.12,0.1088,0.00015,6.25793]
[1779032855115,36.59,77961.34,0.12,0.10858,0.00015,6.24563]
[1779032855944,36.59,77961.34,0.12,0.10858,0.00015,6.24563]
[1779032856122,36.59,77960.05,0.12,0.10838,0.00015,6.23713]
[1779032859834,36.59,77962.61,0.12,0.10875,0.00015,6.25254]
[1779032860125,36.59,77962.61,0.12,0.10875,0.00015,6.25254]
[1779032860154,36.59,77964.73,0.12,0.10906,0.00015,6.26574]
[1779032862139,36.59,77964.73,0.12,0.10905,0.00015,6.26544]
[1779032868410,36.58,77972.86,0.12,0.11026,0.00015,6.31567]
[1779032869516,36.58,77972.86,0.12,0.11026,0.00015,6.31567]
[1779032870365,36.58,77973.05,0.12,0.11028,0.00015,6.3167]
[1779032876263,36.58,77975.23,0.12,0.1106,0.00015,6.32974]
[1779032881297,36.57,77976.24,0.12,0.11074,0.00015,6.33566]
[1779032884110,36.57,77976.77,0.12,0.11081,0.00015,6.33882]
[1779032888841,36.57,77979.02,0.12,0.11114,0.00015,6.35252]
[1779032894388,36.57,77978.32,0.12,0.11101,0.00015,6.34709]
[1779032899423,36.56,77976.77,0.12,0.11076,0.00015,6.33638]
[1779032904458,36.56,77976.56,0.12,0.1107,0.00015,6.33426]
[1779032909493,36.56,77976.29,0.12,0.11064,0.00015,6.33176]
[1779032910974,36.56,77976.7,0.12,0.1107,0.00015,6.33422]
[1779032910979,36.56,77976.7,0.12,0.1107,0.00015,6.33422]
[1779032914342,36.55,77978.5,0.12,0.11085,0.00015,6.33704]
[1779032915585,36.55,77978.28,0.12,0.11081,0.00015,6.33546]
[1779032921577,36.55,77981.08,0.12,0.11121,0.00015,6.35209]
[1779032926613,36.54,77981.4,0.12,0.11123,0.00015,6.35275]
[1779032931647,36.54,77984.63,0.12,0.1117,0.00016,6.37226]
[1779032936682,36.53,77990.26,0.12,0.11254,0.00016,6.4072]
[1779032940255,36.53,77989.91,0.12,0.11247,0.00016,6.40412]
[1779032940394,36.53,77989.91,0.12,0.11247,0.00016,6.40412]
[1779032940632,36.53,77989.91,0.12,0.11247,0.00016,6.40412]
[1779032940712,36.53,77989.49,0.12,0.1124,0.00016,6.40115]
[1779032942451,36.53,77993.5,0.12,0.11302,0.00016,6.42667]
[1779032942725,36.53,78000.61,0.12,0.11413,0.00016,6.47217]
[1779032944462,36.53,77997.12,0.12,0.11357,0.00016,6.44964]
[1779032944739,36.53,77993.56,0.12,0.11302,0.00016,6.42671]
[1779032944845,36.53,77993.56,0.12,0.11302,0.00016,6.42671]
[1779032947459,36.53,77993.98,0.12,0.11308,0.00016,6.42944]
[1779032947463,36.53,77993.98,0.12,0.11308,0.00016,6.42944]
[1779032947470,36.53,77993.98,0.12,0.11308,0.00016,6.42944]
[1779032948457,36.53,77994.01,0.12,0.11309,0.00016,6.42969]
[1779032953463,36.53,77994.04,0.12,0.1131,0.00016,6.43001]
[1779032953474,36.53,77994.04,0.12,0.1131,0.00016,6.43001]
[1779032953475,36.53,77994.04,0.12,0.1131,0.00016,6.43001]
[1779032954630,36.53,77993.49,0.12,0.11301,0.00016,6.42655]
[1779032959636,36.53,77992.78,0.12,0.11291,0.00016,6.42217]
[1779032959646,36.53,77992.78,0.12,0.11291,0.00016,6.42217]
[1779032960805,36.53,77992.92,0.12,0.11293,0.00016,6.42317]
[1779032961649,36.53,77992.92,0.12,0.11293,0.00016,6.42317]
[1779032961655,36.53,77992.74,0.12,0.1129,0.00016,6.42211]
[1779032961807,36.53,77992.74,0.12,0.1129,0.00016,6.42211]
[1779032963872,36.53,77984.06,0.12,0.11155,0.00016,6.36615]
[1779032966055,36.53,77984.26,0.12,0.11157,0.00016,6.36723]
[1779032973942,36.52,77984.43,0.12,0.11143,0.00016,6.3581]
[1779032979186,36.52,77984.6,0.12,0.11143,0.00016,6.35827]
[1779032983268,36.52,77984.6,0.12,0.11143,0.00016,6.35827]
[1779032987661,36.51,77984.46,0.12,0.11138,0.00016,6.35614]
[1779032989579,36.51,77984.68,0.12,0.11141,0.00016,6.3572]
[1779032994587,36.51,77983.8,0.12,0.11125,0.00015,6.35072]
[1779032994597,36.51,77983.8,0.12,0.11125,0.00015,6.35072]
[1779032995740,36.51,77983.04,0.12,0.11113,0.00015,6.34569]
[1779033000751,36.51,77983.41,0.12,0.11117,0.00015,6.34729]
[1779033000763,36.51,77983.41,0.12,0.11117,0.00015,6.34729]
[1779033001926,36.5,77983.56,0.12,0.11118,0.00015,6.34794]
[1779033006933,36.5,77978.3,0.12,0.11035,0.00015,6.31327]
[1779033006945,36.5,77978.3,0.12,0.11035,0.00015,6.31327]
[1779033008104,36.5,77978.79,0.12,0.11041,0.00015,6.31593]
[1779033013111,36.5,77980.26,0.12,0.11062,0.00015,6.32456]
[1779033013121,36.5,77980.26,0.12,0.11062,0.00015,6.32456]
[1779033018250,36.49,77980.07,0.12,0.11056,0.00015,6.32199]
[1779033023285,36.49,77979.72,0.12,0.11048,0.00015,6.31862]
[1779033028324,36.48,77980.41,0.12,0.11056,0.00015,6.32198]
[1779033033358,36.48,77980.51,0.12,0.11042,0.00015,6.31337]
[1779033038393,36.47,77980.27,0.12,0.11036,0.00015,6.31083]
[1779033043428,36.47,77981.09,0.12,0.11047,0.00015,6.31513]
[1779033048463,36.47,77981.43,0.12,0.1105,0.00015,6.31635]
[1779033053498,36.46,77983.0,0.12,0.11071,0.00015,6.32543]
[1779033058532,36.46,77983.32,0.12,0.11074,0.00015,6.32646]
[1779033064575,36.45,77983.65,0.12,0.11076,0.00015,6.32734]
[1779033069820,36.45,77983.88,0.12,0.11077,0.00015,6.32782]
[1779033075661,36.45,77984.1,0.12,0.11078,0.00015,6.32806]
[1779033080688,36.44,77984.58,0.12,0.11081,0.00015,6.32965]
[1779033086234,36.44,77984.59,0.12,0.11079,0.00015,6.32864]
[1779033091765,36.43,77984.94,0.12,0.11067,0.00015,6.32067]
[1779033096800,36.43,77985.11,0.12,0.11068,0.00015,6.3208]
[1779033101836,36.42,77985.28,0.12,0.11068,0.00015,6.32094]
[1779033106871,36.42,77985.55,0.12,0.1107,0.00015,6.32171]
[1779033111906,36.41,77985.62,0.12,0.11069,0.00015,6.32118]
[1779033116942,36.41,77984.55,0.12,0.1105,0.00015,6.31333]
[1779033128018,36.4,77985.66,0.12,0.11062,0.00015,6.31832]
[1779033133053,36.4,77985.65,0.12,0.11059,0.00015,6.31727]
[1779033138091,36.39,77986.14,0.12,0.11064,0.00016,6.31925]
[1779033143123,36.39,77986.69,0.12,0.11071,0.00016,6.32235]
[1779033148159,36.39,77987.11,0.12,0.11077,0.00016,6.32473]
[1779033153194,36.39,77986.96,0.12,0.11062,0.00016,6.31525]
[1779033158228,36.39,77986.64,0.12,0.11056,0.00016,6.31293]
[1779033163264,36.39,77987.08,0.12,0.11062,0.00016,6.31549]
[1779033166603,36.39,77987.0,0.12,0.11061,0.00016,6.31486]
[1779033166693,36.39,77993.1,0.12,0.11156,0.00016,6.35405]
[1779033171012,36.39,77993.69,0.12,0.11164,0.00016,6.35745]
[1779033171613,36.39,77993.69,0.12,0.11164,0.00016,6.35745]
[1779033171625,36.39,77993.69,0.12,0.11164,0.00016,6.35745]
[1779033171714,36.39,77993.47,0.12,0.1116,0.00016,6.35593]
[1779033172760,36.39,77993.47,0.12,0.1116,0.00016,6.35593]
[1779033177767,36.38,77992.85,0.12,0.11149,0.00016,6.35142]
[1779033177773,36.38,77992.85,0.12,0.11149,0.00016,6.35142]
[1779033177778,36.38,77992.85,0.12,0.11149,0.00016,6.35142]
[1779033178918,36.38,77992.52,0.12,0.11144,0.00016,6.3492]
[1779033183925,36.38,77991.35,0.12,0.11124,0.00016,6.34123]
[1779033183938,36.38,77991.35,0.12,0.11124,0.00016,6.34123]
[1779033189196,36.38,77989.92,0.12,0.11101,0.00016,6.33167]
[1779033191255,36.38,77989.53,0.12,0.11095,0.00016,6.32896]
[1779033191356,36.38,77989.53,0.12,0.11095,0.00016,6.3289]
[1779033194202,36.38,77988.88,0.12,0.11084,0.00016,6.32459]
[1779033194213,36.38,77988.88,0.12,0.11084,0.00016,6.32459]
[1779033199223,36.38,77987.69,0.12,0.11065,0.00016,6.31668]
[1779033199232,36.38,77987.69,0.12,0.11065,0.00016,6.31668]
[1779033199482,36.38,77987.69,0.12,0.11065,0.00016,6.31668]
[1779033199485,36.38,77987.69,0.12,0.11065,0.00016,6.31668]
[1779033199583,36.38,77987.5,0.12,0.11062,0.00016,6.31541]
[1779033204240,36.38,77987.1,0.12,0.11055,0.00016,6.31266]
[1779033204250,36.38,77987.1,0.12,0.11055,0.00016,6.31266]
[1779033209256,36.38,77986.97,0.12,0.11053,0.00016,6.31166]
[1779033209269,36.38,77986.97,0.12,0.11053,0.00016,6.31166]
[1779033214274,36.38,77987.34,0.12,0.11046,0.00016,6.30568]
[1779033214284,36.38,77987.34,0.12,0.11046,0.00016,6.30568]
[1779033215923,36.38,77987.4,0.12,0.11047,0.00016,6.30604]
[1779033216636,36.38,77987.33,0.12,0.11046,0.00016,6.30556]
[1779033219291,36.38,77986.65,0.12,0.11035,0.00015,6.30116]
[1779033219300,36.38,77986.65,0.12,0.11035,0.00015,6.30116]
[1779033224308,36.38,77986.68,0.12,0.11036,0.00015,6.30132]
[1779033224318,36.38,77986.68,0.12,0.11036,0.00015,6.30132]
[1779033226224,36.38,77986.68,0.12,0.11036,0.00015,6.30132]
[1779033226325,36.38,77986.64,0.12,0.11035,0.00015,6.30105]
[1779033229324,36.38,77986.64,0.12,0.11035,0.00015,6.30105]
[1779033229334,36.38,77986.64,0.12,0.11035,0.00015,6.30105]
[1779033234340,36.38,77988.6,0.12,0.11065,0.00016,6.31361]
[1779033234351,36.38,77988.6,0.12,0.11065,0.00016,6.31361]
[1779033239355,36.37,77988.87,0.12,0.11069,0.00016,6.31525]
[1779033239365,36.37,77988.87,0.12,0.11069,0.00016,6.31525]
[1779033244373,36.37,77987.98,0.12,0.11055,0.00016,6.30942]
[1779033244382,36.37,77987.98,0.12,0.11055,0.00016,6.30942]
[1779033244747,36.37,77987.98,0.12,0.11055,0.00016,6.30942]
[1779033244848,36.37,77988.38,0.12,0.11061,0.00016,6.31198]
[1779033249390,36.37,77988.28,0.12,0.1106,0.00016,6.31127]
[1779033249401,36.37,77988.28,0.12,0.1106,0.00016,6.31127]
[1779033250923,36.37,77988.47,0.12,0.11063,0.00016,6.31248]
[1779033251023,36.37,77988.38,0.12,0.11061,0.00016,6.31188]
[1779033254408,36.37,77987.84,0.12,0.11053,0.00016,6.30836]
[1779033254417,36.37,77987.84,0.12,0.11053,0.00016,6.30836]
[1779033254718,36.37,77987.84,0.12,0.11053,0.00016,6.30836]
[1779033254906,36.37,77987.2,0.12,0.11043,0.00016,6.30423]
[1779033255152,36.37,77987.2,0.12,0.11043,0.00016,6.30423]
[1779033256926,36.37,77995.44,0.12,0.11171,0.00016,6.35728]
[1779033257132,36.37,77995.44,0.12,0.11171,0.00016,6.35728]
[1779033259422,36.37,77995.37,0.12,0.1117,0.00016,6.35666]
[1779033259435,36.37,77995.37,0.12,0.1117,0.00016,6.35666]
[1779033264443,36.37,77995.86,0.12,0.11177,0.00016,6.35956]
[1779033264453,36.37,77995.86,0.12,0.11177,0.00016,6.35956]
[1779033267496,36.37,77995.58,0.12,0.11171,0.00016,6.35743]
[1779033267996,36.37,77992.96,0.12,0.1113,0.00016,6.34046]
[1779033269458,36.37,77988.63,0.12,0.11063,0.00016,6.31251]
[1779033269468,36.37,77988.63,0.12,0.11063,0.00016,6.31251]
[1779033269471,36.37,77988.63,0.12,0.11063,0.00016,6.31251]
[1779033271007,36.37,77987.56,0.12,0.11046,0.00016,6.30559]
[1779033271012,36.37,77987.56,0.12,0.11046,0.00016,6.30559]
[1779033271108,36.37,77987.56,0.12,0.11034,0.00016,6.29734]
[1779033276020,36.37,77987.18,0.12,0.11028,0.00015,6.29475]
[1779033276030,36.37,77987.18,0.12,0.11028,0.00015,6.29475]
[1779033276433,36.37,77987.18,0.12,0.11028,0.00015,6.29475]
[1779033277674,36.37,77987.0,0.12,0.11025,0.00015,6.29353]
[1779033280903,36.37,77986.78,0.12,0.11021,0.00015,6.29209]
[1779033282681,36.37,77985.69,0.12,0.11004,0.00015,6.28498]
[1779033282685,36.37,77985.69,0.12,0.11004,0.00015,6.28498]
[1779033282689,36.37,77985.69,0.12,0.11004,0.00015,6.28498]
[1779033283825,36.37,77985.64,0.12,0.11003,0.00015,6.28463]
[1779033288832,36.37,77985.71,0.12,0.11004,0.00015,6.28499]
[1779033288841,36.37,77985.71,0.12,0.11004,0.00015,6.28499]
[1779033289995,36.37,77985.57,0.12,0.11002,0.00015,6.284]
[1779033295002,36.37,77984.79,0.12,0.10989,0.00015,6.27889]
[1779033295007,36.37,77984.79,0.12,0.10989,0.00015,6.27889]
[1779033295011,36.37,77984.79,0.12,0.10989,0.00015,6.27889]
[1779033296159,36.37,77984.65,0.12,0.10987,0.00015,6.2779]
[1779033301173,36.37,77984.35,0.12,0.10982,0.00015,6.27583]
[1779033301183,36.37,77984.35,0.12,0.10982,0.00015,6.27583]
[1779033306187,36.37,77984.24,0.12,0.1098,0.00015,6.27498]
[1779033306199,36.37,77984.24,0.12,0.1098,0.00015,6.27498]
[1779033311203,36.37,77984.41,0.12,0.10982,0.00015,6.2759]
[1779033311211,36.37,77984.41,0.12,0.10982,0.00015,6.2759]
[1779033316219,36.37,77984.5,0.12,0.10983,0.00015,6.27639]
[1779033316228,36.37,77984.5,0.12,0.10983,0.00015,6.27639]
[1779033321233,36.36,77984.73,0.12,0.10986,0.00015,6.27769]
[1779033321242,36.36,77984.73,0.12,0.10986,0.00015,6.27769]
[1779033326248,36.36,77984.67,0.12,0.10985,0.00015,6.27711]
[1779033326258,36.36,77984.67,0.12,0.10985,0.00015,6.27711]
[1779033331264,36.36,77984.92,0.12,0.10988,0.00015,6.27855]
[1779033331275,36.36,77984.92,0.12,0.10988,0.00015,6.27855]
[1779033336282,36.36,77984.86,0.12,0.10975,0.00015,6.26978]
[1779033336291,36.36,77984.86,0.12,0.10975,0.00015,6.26978]
[1779033341301,36.36,77985.04,0.12,0.10977,0.00015,6.27081]
[1779033341310,36.36,77985.04,0.12,0.10977,0.00015,6.27081]
[1779033346318,36.36,77984.98,0.12,0.10976,0.00015,6.2703]
[1779033346329,36.36,77984.98,0.12,0.10976,0.00015,6.2703]
[1779033351334,36.36,77985.09,0.12,0.10978,0.00015,6.27093]
[1779033351344,36.36,77985.09,0.12,0.10978,0.00015,6.27093]
[1779033356350,36.36,77985.13,0.12,0.10978,0.00015,6.27107]
[1779033356360,36.36,77985.13,0.12,0.10978,0.00015,6.27107]
[1779033361368,36.36,77985.11,0.12,0.10978,0.00015,6.27086]
[1779033361378,36.36,77985.11,0.12,0.10978,0.00015,6.27086]
[1779033366384,36.36,77985.9,0.12,0.10989,0.00015,6.27571]
[1779033366394,36.36,77985.9,0.12,0.10989,0.00015,6.27571]
[1779033371401,36.36,77985.91,0.12,0.10989,0.00015,6.27561]
[1779033371411,36.36,77985.91,0.12,0.10989,0.00015,6.27561]
[1779033376420,36.36,77984.51,0.12,0.10967,0.00015,6.26646]
[1779033376434,36.36,77984.51,0.12,0.10967,0.00015,6.26646]
[1779033381439,36.36,77984.53,0.12,0.10967,0.00015,6.26652]
[1779033381451,36.36,77984.53,0.12,0.10967,0.00015,6.26652]
[1779033386458,36.36,77984.6,0.12,0.10968,0.00015,6.26685]
[1779033386468,36.36,77984.6,0.12,0.10968,0.00015,6.26685]
[1779033391475,36.36,77984.63,0.12,0.10968,0.00015,6.26695]
[1779033391485,36.36,77984.63,0.12,0.10968,0.00015,6.26695]
[1779033393872,36.36,77994.79,0.12,0.11114,0.00016,6.32432]
[1779033396491,36.36,77997.99,0.12,0.11166,0.00016,6.34537]
[1779033396501,36.36,77997.99,0.12,0.11166,0.00016,6.34537]
[1779033401507,36.36,77998.61,0.12,0.11177,0.00016,6.34998]
[1779033401516,36.36,77998.61,0.12,0.11177,0.00016,6.34998]
[1779033406523,36.36,78001.78,0.12,0.11228,0.00016,6.37107]
[1779033406532,36.36,78001.78,0.12,0.11228,0.00016,6.37107]
[1779033411537,36.36,78002.01,0.12,0.11232,0.00016,6.37251]
[1779033411546,36.36,78002.01,0.12,0.11232,0.00016,6.37251]
[1779033416551,36.36,78001.9,0.12,0.1123,0.00016,6.37175]
[1779033416557,36.36,78001.9,0.12,0.1123,0.00016,6.37175]
[1779033421563,36.36,78000.79,0.12,0.11212,0.00016,6.36457]
[1779033421575,36.36,78000.79,0.12,0.11212,0.00016,6.36457]
[1779033424448,36.36,77997.78,0.12,0.11165,0.00016,6.34514]
[1779033425089,36.36,77997.49,0.12,0.11161,0.00016,6.34328]
[1779033426580,36.36,77992.54,0.12,0.11083,0.00016,6.31128]
[1779033426585,36.36,77992.54,0.12,0.11083,0.00016,6.31128]
[1779033426591,36.36,77992.54,0.12,0.11083,0.00016,6.31128]
[1779033427830,36.36,77988.42,0.12,0.11019,0.00016,6.28471]
[1779033428813,36.36,77987.04,0.12,0.10997,0.00015,6.2758]
[1779033428950,36.36,77987.04,0.12,0.10997,0.00015,6.2758]
[1779033429005,36.36,77986.53,0.12,0.10989,0.00015,6.2725]
[1779033431068,36.36,77986.53,0.12,0.10989,0.00015,6.2725]
[1779033431206,36.36,77986.53,0.12,0.10989,0.00015,6.2725]
[1779033431214,36.36,77986.53,0.12,0.10989,0.00015,6.2725]
[1779033432834,36.36,77986.53,0.12,0.10989,0.00015,6.27243]
[1779033432840,36.36,77986.53,0.12,0.10989,0.00015,6.27243]
[1779033432845,36.36,77986.53,0.12,0.10989,0.00015,6.27243]
[1779033433992,36.36,77986.86,0.12,0.10994,0.00015,6.27453]
[1779033438998,36.36,77987.59,0.12,0.11005,0.00015,6.27909]
[1779033439008,36.36,77987.59,0.12,0.11005,0.00015,6.27909]
[1779033441060,36.36,77988.6,0.12,0.11021,0.00016,6.28552]
[1779033442224,36.36,77988.39,0.12,0.11017,0.00016,6.28414]
[1779033444013,36.36,77988.41,0.12,0.11017,0.00016,6.2842]
[1779033444024,36.36,77988.41,0.12,0.11017,0.00016,6.2842]
[1779033449031,36.36,77987.86,0.12,0.11009,0.00015,6.28052]
[1779033449044,36.36,77987.86,0.12,0.11009,0.00015,6.28052]
[1779033454049,36.36,77988.38,0.12,0.11005,0.00016,6.27576]
[1779033454060,36.36,77988.38,0.12,0.11005,0.00016,6.27576]
[1779033459064,36.36,77988.38,0.12,0.11005,0.00016,6.2759]
[1779033459075,36.36,77988.38,0.12,0.11005,0.00016,6.2759]
[1779033464080,36.36,77988.41,0.12,0.11006,0.00016,6.27612]
[1779033464090,36.36,77988.41,0.12,0.11006,0.00016,6.27612]
[1779033469097,36.36,77988.4,0.12,0.11005,0.00016,6.276]
[1779033469107,36.36,77988.4,0.12,0.11005,0.00016,6.276]
[1779033474114,36.36,77988.33,0.12,0.11005,0.00016,6.27588]
[1779033474126,36.36,77988.33,0.12,0.11005,0.00016,6.27588]
[1779033479133,36.36,77985.56,0.12,0.10962,0.00015,6.25816]
[1779033479137,36.36,77985.56,0.12,0.10962,0.00015,6.25816]
[1779033481044,36.36,77985.26,0.12,0.10958,0.00015,6.25624]
[1779033481054,36.36,77985.26,0.12,0.10958,0.00015,6.25624]
[1779033484144,36.36,77985.83,0.12,0.10967,0.00015,6.25991]
[1779033484155,36.36,77985.83,0.12,0.10967,0.00015,6.25991]
[1779033489165,36.36,77985.83,0.12,0.10967,0.00015,6.25991]
[1779033489175,36.36,77985.83,0.12,0.10967,0.00015,6.25991]
[1779033491100,36.36,77986.2,0.12,0.10972,0.00015,6.2623]
[1779033491584,36.36,77986.29,0.12,0.10974,0.00015,6.26287]
[1779033494180,36.36,77985.93,0.12,0.10968,0.00015,6.26056]
[1779033494190,36.36,77985.93,0.12,0.10968,0.00015,6.26056]
[1779033498437,36.36,77986.13,0.12,0.10971,0.00015,6.26186]
[1779033498448,36.36,77986.13,0.12,0.10971,0.00015,6.26186]
[1779033499199,36.36,77986.13,0.12,0.10971,0.00015,6.26186]
[1779033499205,36.36,77986.13,0.12,0.10971,0.00015,6.26186]
[1779033504212,36.36,77986.01,0.12,0.10969,0.00015,6.26109]
[1779033504222,36.36,77986.01,0.12,0.10969,0.00015,6.26109]
[1779033509226,36.36,77986.21,0.12,0.10973,0.00015,6.26237]
[1779033509236,36.36,77986.21,0.12,0.10973,0.00015,6.26237]
[1779033511096,36.36,77986.26,0.12,0.10973,0.00015,6.26269]
[1779033512120,36.36,77986.26,0.12,0.10961,0.00015,6.25446]
[1779033514242,36.36,77986.53,0.12,0.10965,0.00015,6.25619]
[1779033514253,36.36,77986.53,0.12,0.10965,0.00015,6.25619]
[1779033514820,36.36,77986.53,0.12,0.10965,0.00015,6.25619]
[1779033519260,36.36,77980.53,0.12,0.10873,0.00015,6.21773]
[1779033519271,36.36,77980.53,0.12,0.10873,0.00015,6.21773]
[1779033520339,36.36,77980.76,0.12,0.10877,0.00015,6.21927]
[1779033521038,36.36,77980.76,0.12,0.10877,0.00015,6.21927]
[1779033522411,36.36,77981.23,0.12,0.10884,0.00015,6.22242]
[1779033525346,36.37,77982.17,0.12,0.10899,0.00015,6.2287]
[1779033525351,36.37,77982.17,0.12,0.10899,0.00015,6.2287]
[1779033525355,36.37,77982.17,0.12,0.10899,0.00015,6.2287]
[1779033526507,36.37,77982.35,0.12,0.10902,0.00015,6.22992]
[1779033530992,36.36,77983.23,0.12,0.10915,0.00015,6.23522]
[1779033531005,36.36,77983.23,0.12,0.10915,0.00015,6.23522]
[1779033531512,36.36,77983.41,0.12,0.10917,0.00015,6.23629]
[1779033531521,36.36,77983.41,0.12,0.10917,0.00015,6.23629]
[1779033536527,36.36,77983.88,0.12,0.10924,0.00015,6.23897]
[1779033536544,36.36,77983.88,0.12,0.10924,0.00015,6.23897]
[1779033539898,36.36,77990.07,0.12,0.11018,0.00016,6.27822]
[1779033541045,36.36,77990.07,0.12,0.11018,0.00016,6.27822]
[1779033542976,36.36,77990.04,0.12,0.11017,0.00016,6.27773]
[1779033547980,36.36,77989.52,0.12,0.11008,0.00016,6.27397]
[1779033550998,36.36,77989.19,0.12,0.11003,0.00016,6.27188]
[1779033551001,36.36,77989.19,0.12,0.11003,0.00016,6.27188]
[1779033557017,36.36,77988.76,0.12,0.10997,0.00016,6.26919]
[1779033560879,36.36,77989.05,0.12,0.11,0.00016,6.27062]
[1779033563269,36.36,77998.37,0.12,0.11145,0.00016,6.33029]
[1779033565885,36.35,77998.18,0.12,0.1114,0.00016,6.32855]
[1779033565894,36.35,77998.18,0.12,0.1114,0.00016,6.32855]
[1779033570899,36.35,77992.73,0.12,0.11052,0.00016,6.2923]
[1779033570911,36.35,77992.73,0.12,0.11052,0.00016,6.2923]
[1779033575866,36.35,77989.71,0.12,0.10992,0.00016,6.26402]
[1779033579981,36.35,77989.58,0.12,0.1099,0.00016,6.26316]
[1779033584987,36.35,77989.63,0.12,0.1099,0.00016,6.26347]
[1779033584999,36.35,77989.63,0.12,0.1099,0.00016,6.26347]
[1779033590008,36.35,77989.01,0.12,0.10981,0.00016,6.25952]
[1779033590018,36.35,77989.01,0.12,0.10981,0.00016,6.25952]
[1779033595023,36.35,77986.8,0.12,0.10947,0.00015,6.24538]
[1779033595033,36.35,77986.8,0.12,0.10947,0.00015,6.24538]
[1779033600040,36.35,77987.16,0.12,0.10953,0.00015,6.24791]
[1779033600051,36.35,77987.16,0.12,0.10953,0.00015,6.24791]
[1779033600988,36.35,77986.82,0.12,0.10948,0.00015,6.24576]
[1779033602726,36.35,77986.6,0.12,0.10945,0.00015,6.24444]
[1779033605060,36.35,77989.39,0.12,0.10988,0.00016,6.26244]
[1779033605071,36.35,77989.39,0.12,0.10988,0.00016,6.26244]
[1779033605970,36.35,77989.53,0.12,0.1099,0.00016,6.26336]
[1779033606365,36.35,77989.3,0.12,0.10987,0.00016,6.2619]
[1779033608381,36.35,77999.22,0.12,0.11142,0.00016,6.32585]
[1779033610077,36.35,77999.45,0.12,0.11145,0.00016,6.32726]
[1779033610087,36.35,77999.45,0.12,0.11145,0.00016,6.32726]
[1779033610191,36.35,77999.45,0.12,0.11145,0.00016,6.32726]
[1779033610292,36.35,77999.18,0.12,0.11141,0.00016,6.32544]
[1779033615092,36.35,78000.27,0.12,0.11157,0.00016,6.33217]
[1779033615103,36.35,78000.27,0.12,0.11157,0.00016,6.33217]
[1779033620109,36.35,77999.78,0.12,0.11148,0.00016,6.32861]
[1779033620119,36.35,77999.78,0.12,0.11148,0.00016,6.32861]
[1779033625125,36.34,77998.83,0.12,0.11132,0.00016,6.32187]
[1779033625136,36.34,77998.83,0.12,0.11132,0.00016,6.32187]
[1779033626438,36.34,77998.61,0.12,0.11128,0.00016,6.32034]
[1779033630141,36.34,77998.49,0.12,0.11126,0.00016,6.31935]
[1779033630155,36.34,77998.49,0.12,0.11126,0.00016,6.31935]
[1779033630904,36.34,77997.07,0.12,0.11103,0.00016,6.31015]
[1779033635163,36.34,77996.99,0.12,0.11089,0.00016,6.30114]
[1779033635175,36.34,77996.99,0.12,0.11089,0.00016,6.30114]
[1779033640180,36.34,77995.46,0.12,0.11065,0.00016,6.29099]
[1779033640190,36.34,77995.46,0.12,0.11065,0.00016,6.29099]
[1779033645196,36.34,77994.68,0.12,0.11051,0.00016,6.28543]
[1779033645205,36.34,77994.68,0.12,0.11051,0.00016,6.28543]
[1779033650210,36.34,77994.45,0.12,0.11047,0.00016,6.2836]
[1779033650219,36.34,77994.45,0.12,0.11047,0.00016,6.2836]
[1779033652413,36.34,77994.78,0.12,0.11052,0.00016,6.28555]
[1779033655223,36.34,77994.27,0.12,0.11044,0.00016,6.28228]
[1779033655233,36.34,77994.27,0.12,0.11044,0.00016,6.28228]
[1779033660239,36.34,77996.44,0.12,0.11077,0.00016,6.29622]
[1779033660248,36.34,77996.44,0.12,0.11077,0.00016,6.29622]
[1779033660914,36.34,77997.0,0.12,0.11086,0.00016,6.29979]
[1779033663164,36.34,77997.62,0.12,0.11096,0.00016,6.30372]
[1779033663193,36.34,78002.08,0.12,0.11165,0.00016,6.33243]
[1779033665353,36.34,78008.91,0.12,0.11273,0.00016,6.37648]
[1779033668171,36.34,78010.0,0.12,0.11291,0.00016,6.38376]
[1779033668180,36.34,78010.0,0.12,0.11291,0.00016,6.38376]
[1779033668459,36.34,78010.0,0.12,0.11291,0.00016,6.38376]
[1779033669455,36.34,78010.2,0.12,0.11294,0.00016,6.38514]
[1779033673410,36.34,78010.27,0.12,0.11296,0.00016,6.38596]
[1779033673466,36.34,78010.27,0.12,0.11296,0.00016,6.38596]
[1779033673469,36.34,78010.27,0.12,0.11296,0.00016,6.38596]
[1779033673475,36.34,78010.27,0.12,0.11296,0.00016,6.38596]
[1779033674648,36.34,78010.31,0.12,0.11297,0.00016,6.3864]
[1779033679654,36.34,78010.88,0.12,0.11307,0.00016,6.39043]
[1779033679665,36.34,78010.88,0.12,0.11307,0.00016,6.39043]
[1779033684758,36.34,78011.45,0.12,0.11317,0.00016,6.3946]
[1779033684910,36.34,78011.45,0.12,0.11317,0.00016,6.3946]
[1779033689916,36.34,78012.79,0.12,0.11339,0.00016,6.40364]
[1779033689919,36.34,78012.79,0.12,0.11339,0.00016,6.40364]
[1779033689925,36.34,78012.79,0.12,0.11339,0.00016,6.40364]
[1779033691059,36.34,78016.11,0.12,0.11392,0.00016,6.42521]
[1779033696068,36.34,78020.08,0.12,0.11444,0.00016,6.44282]
[1779033696075,36.34,78020.08,0.12,0.11444,0.00016,6.44282]
[1779033697235,36.34,78019.54,0.12,0.11435,0.00016,6.43933]
[1779033702239,36.34,78019.59,0.12,0.11436,0.00016,6.4397]
[1779033702250,36.34,78019.59,0.12,0.11436,0.00016,6.4397]
[1779033704252,36.34,78013.83,0.12,0.11344,0.00016,6.40236]
[1779033709573,36.35,78015.11,0.12,0.11365,0.00016,6.41089]
[1779033714579,36.35,78018.63,0.12,0.11422,0.00016,6.43397]
[1779033714589,36.35,78018.63,0.12,0.11422,0.00016,6.43397]
[1779033714590,36.35,78018.63,0.12,0.11422,0.00016,6.43397]
[1779033715724,36.35,78018.63,0.12,0.11422,0.00016,6.434]
[1779033720730,36.35,78019.86,0.12,0.11442,0.00016,6.44204]
[1779033720739,36.35,78019.86,0.12,0.11442,0.00016,6.44204]
[1779033721906,36.35,78020.48,0.12,0.11452,0.00016,6.44607]
[1779033726912,36.35,78013.32,0.12,0.11338,0.00016,6.39978]
[1779033726924,36.35,78013.32,0.12,0.11338,0.00016,6.39978]
[1779033727977,36.35,78011.34,0.12,0.11307,0.00016,6.38704]
[1779033732984,36.35,78010.9,0.12,0.11301,0.00016,6.38465]
[1779033732994,36.35,78010.9,0.12,0.11301,0.00016,6.38465]
[1779033734251,36.35,78010.8,0.12,0.113,0.00016,6.38411]
[1779033739257,36.35,78010.96,0.12,0.11303,0.00016,6.38571]
[1779033739263,36.35,78010.96,0.12,0.11303,0.00016,6.38571]
[1779033739267,36.35,78010.96,0.12,0.11303,0.00016,6.38571]
[1779033740423,36.35,78010.49,0.12,0.11296,0.00016,6.38279]
[1779033745430,36.35,78010.28,0.12,0.11295,0.00016,6.38207]
[1779033745441,36.35,78010.28,0.12,0.11295,0.00016,6.38207]
[1779033746590,36.36,78010.55,0.12,0.11299,0.00016,6.38395]
[1779033751596,36.36,78010.55,0.12,0.11289,0.00016,6.37649]
[1779033751606,36.36,78010.55,0.12,0.11289,0.00016,6.37649]
[1779033752758,36.36,78011.41,0.12,0.11303,0.00016,6.38205]
[1779033757764,36.36,78011.14,0.12,0.113,0.00016,6.38116]
[1779033757774,36.36,78011.14,0.12,0.113,0.00016,6.38116]
[1779033757775,36.36,78011.14,0.12,0.113,0.00016,6.38116]
[1779033758964,36.36,78011.13,0.12,0.11301,0.00016,6.38123]
[1779033763979,36.36,78011.25,0.12,0.11304,0.00016,6.38268]
[1779033763985,36.36,78011.25,0.12,0.11304,0.00016,6.38268]
[1779033765120,36.37,78011.26,0.12,0.11305,0.00016,6.38287]
[1779033770125,36.37,78011.46,0.12,0.11309,0.00016,6.38477]
[1779033770130,36.37,78011.46,0.12,0.11309,0.00016,6.38477]
[1779033770136,36.37,78011.46,0.12,0.11309,0.00016,6.38477]
[1779033771288,36.37,78011.44,0.12,0.11309,0.00016,6.38475]
[1779033776293,36.37,78011.56,0.12,0.11313,0.00016,6.38609]
[1779033776302,36.37,78011.56,0.12,0.11313,0.00016,6.38609]
[1779033776303,36.37,78011.56,0.12,0.11313,0.00016,6.38609]
[1779033777476,36.37,78011.54,0.12,0.11313,0.00016,6.38607]
[1779033782482,36.37,78011.9,0.12,0.1132,0.00016,6.38895]
[1779033782492,36.37,78011.9,0.12,0.1132,0.00016,6.38895]
[1779033782492,36.37,78011.9,0.12,0.1132,0.00016,6.38895]
[1779033783637,36.37,78011.37,0.12,0.11312,0.00016,6.38573]
[1779033788643,36.38,78010.55,0.12,0.113,0.00016,6.38086]
[1779033788656,36.38,78010.55,0.12,0.113,0.00016,6.38086]
[1779033789827,36.38,78014.45,0.12,0.11362,0.00016,6.40619]
[1779033793384,36.38,78022.7,0.12,0.11494,0.00016,6.45986]
[1779033794832,36.38,78024.54,0.12,0.11524,0.00016,6.47179]
[1779033794842,36.38,78024.54,0.12,0.11524,0.00016,6.47179]
[1779033794842,36.38,78024.54,0.12,0.11524,0.00016,6.47179]
[1779033802748,36.38,78023.15,0.12,0.11501,0.00016,6.46253]
[1779033807781,36.38,78021.24,0.12,0.1147,0.00016,6.45001]
[1779033810411,36.37,78024.73,0.12,0.11526,0.00016,6.47258]
[1779033810481,36.37,78024.73,0.12,0.11526,0.00016,6.47258]
[1779033810497,36.37,78025.35,0.12,0.11535,0.00016,6.47655]
[1779033815416,36.37,78028.8,0.12,0.11578,0.00016,6.49033]
[1779033815428,36.37,78028.8,0.12,0.11578,0.00016,6.49033]
[1779033816578,36.37,78032.25,0.12,0.11633,0.00016,6.51268]
[1779033821590,36.37,78030.8,0.12,0.11609,0.00016,6.50298]
[1779033821598,36.37,78030.8,0.12,0.11609,0.00016,6.50298]
[1779033821604,36.37,78030.8,0.12,0.11609,0.00016,6.50298]
[1779033822737,36.37,78035.58,0.12,0.11686,0.00016,6.53409]
[1779033824432,36.37,78037.46,0.12,0.11717,0.00016,6.54629]
[1779033827744,36.37,78043.65,0.12,0.11818,0.00016,6.58661]
[1779033827755,36.37,78043.65,0.12,0.11818,0.00016,6.58661]
[1779033828403,36.37,78043.65,0.12,0.11818,0.00016,6.58661]
[1779033828922,36.37,78045.96,0.12,0.11855,0.00016,6.60164]
[1779033829059,36.37,78045.96,0.12,0.11855,0.00016,6.60164]
[1779033829160,36.37,78045.96,0.12,0.11855,0.00016,6.60164]
[1779033829323,36.37,78045.96,0.12,0.11855,0.00016,6.60164]
[1779033829501,36.37,78047.59,0.12,0.11882,0.00016,6.61226]
[1779033831016,36.37,78047.59,0.12,0.11882,0.00016,6.61221]
[1779033831153,36.37,78058.17,0.12,0.12056,0.00017,6.68137]
[1779033833609,36.37,78057.83,0.12,0.1205,0.00017,6.67907]
[1779033834048,36.37,78057.83,0.12,0.1205,0.00017,6.67899]
[1779033834096,36.37,78057.83,0.12,0.1205,0.00017,6.67899]
[1779033834197,36.37,78057.05,0.12,0.12037,0.00017,6.67375]
[1779033837141,36.37,78057.35,0.12,0.12041,0.00017,6.67547]
[1779033837150,36.37,78057.35,0.12,0.12041,0.00017,6.67547]
[1779033841426,36.37,78058.21,0.12,0.12054,0.00017,6.68063]
[1779033843530,36.37,78051.88,0.12,0.11949,0.00016,6.63884]
[1779033849072,36.37,78049.44,0.12,0.11908,0.00016,6.62273]
[1779033853494,36.37,78050.55,0.12,0.11927,0.00016,6.63]
[1779033853504,36.37,78050.55,0.12,0.11927,0.00016,6.63]
[1779033853590,36.37,78050.55,0.12,0.11927,0.00016,6.63]
[1779033853595,36.37,78050.87,0.12,0.11932,0.00016,6.6321]
[1779033855304,36.37,78045.21,0.12,0.11839,0.00016,6.59511]
[1779033858603,36.37,78046.94,0.12,0.11867,0.00016,6.6065]
[1779033858613,36.37,78046.94,0.12,0.11867,0.00016,6.6065]
[1779033858615,36.37,78046.94,0.12,0.11867,0.00016,6.6065]
[1779033859772,36.37,78045.43,0.12,0.11843,0.00016,6.59674]
[1779033864778,36.37,78046.46,0.12,0.11861,0.00016,6.60374]
[1779033864789,36.37,78046.46,0.12,0.11861,0.00016,6.60374]
[1779033870219,36.37,78051.46,0.12,0.11943,0.00016,6.63662]
[1779033875444,36.37,78050.63,0.12,0.11916,0.00016,6.62261]
[1779033880381,36.36,78052.77,0.12,0.1195,0.00016,6.63598]
[1779033885515,36.36,78053.08,0.12,0.11953,0.00016,6.63702]
[1779033888411,36.36,78053.08,0.12,0.11952,0.00016,6.63686]
[1779033888597,36.36,78053.08,0.12,0.11952,0.00016,6.63686]
[1779033891918,36.36,78052.36,0.12,0.11939,0.00016,6.63139]
[1779033891929,36.36,78052.36,0.12,0.11939,0.00016,6.63139]
[1779033892410,36.36,78052.36,0.12,0.11939,0.00016,6.63139]
[1779033896934,36.35,78053.51,0.12,0.11956,0.00016,6.63839]
[1779033896943,36.35,78053.51,0.12,0.11956,0.00016,6.63839]
[1779033901951,36.35,78054.75,0.12,0.11974,0.00017,6.64568]
[1779033901964,36.35,78054.75,0.12,0.11974,0.00017,6.64568]
[1779033906972,36.35,78055.2,0.12,0.1198,0.00017,6.64798]
[1779033906981,36.35,78055.2,0.12,0.1198,0.00017,6.64798]
[1779033911988,36.35,78054.43,0.12,0.11967,0.00017,6.64271]
[1779033911998,36.35,78054.43,0.12,0.11967,0.00017,6.64271]
[1779033914412,36.35,78053.99,0.12,0.1196,0.00017,6.63983]
[1779033917003,36.35,78053.12,0.12,0.11945,0.00016,6.63415]
[1779033917012,36.35,78053.12,0.12,0.11945,0.00016,6.63415]
[1779033922019,36.35,78051.63,0.12,0.1192,0.00016,6.624]
[1779033922030,36.35,78051.63,0.12,0.1192,0.00016,6.624]
[1779033922905,36.35,78050.99,0.12,0.11909,0.00016,6.61982]
[1779033927034,36.35,78049.7,0.12,0.11888,0.00016,6.61134]
[1779033927043,36.35,78049.7,0.12,0.11888,0.00016,6.61134]
[1779033932050,36.35,78048.38,0.12,0.11854,0.00016,6.59441]
[1779033932061,36.35,78048.38,0.12,0.11854,0.00016,6.59441]
[1779033937065,36.35,78045.18,0.12,0.11802,0.00016,6.5737]
[1779033937075,36.35,78045.18,0.12,0.11802,0.00016,6.5737]
[1779033940036,36.35,78042.89,0.12,0.11765,0.00016,6.55891]
[1779033940716,36.35,78038.99,0.12,0.11701,0.00016,6.53333]
[1779033941717,36.35,78026.19,0.12,0.11494,0.00016,6.44976]
[1779033942080,36.35,78026.19,0.12,0.11494,0.00016,6.44976]
[1779033942089,36.35,78026.19,0.12,0.11494,0.00016,6.44976]
[1779033944098,36.35,78028.18,0.12,0.11525,0.00016,6.46253]
[1779033944256,36.35,78028.18,0.12,0.11525,0.00016,6.46253]
[1779033944301,36.35,78028.0,0.12,0.11522,0.00016,6.46135]
[1779033947422,36.35,78027.42,0.12,0.11513,0.00016,6.45757]
[1779033949104,36.35,78026.8,0.12,0.11503,0.00016,6.45354]
[1779033949114,36.35,78026.8,0.12,0.11503,0.00016,6.45354]
[1779033951031,36.35,78025.73,0.12,0.11486,0.00016,6.44661]
[1779033951150,36.35,78025.73,0.12,0.11486,0.00016,6.44661]
[1779033951161,36.35,78025.51,0.12,0.11482,0.00016,6.4452]
[1779033951922,36.35,78025.51,0.12,0.11482,0.00016,6.4452]
[1779033954121,36.35,78025.02,0.12,0.11474,0.00016,6.44206]
[1779033954135,36.35,78025.02,0.12,0.11474,0.00016,6.44206]
[1779033959143,36.35,78024.68,0.12,0.11469,0.00016,6.43998]
[1779033959154,36.35,78024.68,0.12,0.11469,0.00016,6.43998]
[1779033960525,36.35,78023.95,0.12,0.11458,0.00016,6.43531]
[1779033961031,36.35,78023.95,0.12,0.11458,0.00016,6.43534]
[1779033961082,36.35,78023.95,0.12,0.11458,0.00016,6.43538]
[1779033964407,36.35,78023.95,0.12,0.11458,0.00016,6.43542]
[1779033965531,36.35,78022.85,0.12,0.11441,0.00016,6.42837]
[1779033965540,36.35,78022.85,0.12,0.11441,0.00016,6.42837]
[1779033966695,36.35,78022.87,0.12,0.11441,0.00016,6.42854]
[1779033968905,36.35,78022.74,0.12,0.11439,0.00016,6.4278]
[1779033971702,36.35,78022.74,0.12,0.1144,0.00016,6.42795]
[1779033971711,36.35,78022.74,0.12,0.1144,0.00016,6.42795]
[1779033971715,36.35,78022.74,0.12,0.1144,0.00016,6.42795]
[1779033972884,36.35,78022.13,0.12,0.1143,0.00016,6.4241]
[1779033977890,36.35,78022.57,0.12,0.11438,0.00016,6.42721]
[1779033977901,36.35,78022.57,0.12,0.11438,0.00016,6.42721]
[1779033981041,36.35,78022.14,0.12,0.11431,0.00016,6.42459]
[1779033981048,36.35,78022.14,0.12,0.11431,0.00016,6.42459]
[1779033981104,36.35,78022.28,0.12,0.11434,0.00016,6.42555]
[1779033986057,36.35,78022.16,0.12,0.11432,0.00016,6.42499]
[1779033986061,36.35,78022.16,0.12,0.11432,0.00016,6.42499]
[1779033986067,36.35,78022.16,0.12,0.11432,0.00016,6.42499]
[1779033987256,36.35,78022.51,0.12,0.11438,0.00016,6.42731]
[1779033992262,36.35,78022.9,0.12,0.11433,0.00016,6.42177]
[1779033992267,36.35,78022.9,0.12,0.11433,0.00016,6.42177]
[1779033992273,36.35,78022.9,0.12,0.11433,0.00016,6.42177]
[1779033993414,36.35,78022.83,0.12,0.11432,0.00016,6.42136]
[1779033998420,36.35,78022.47,0.12,0.11427,0.00016,6.41932]
[1779033998431,36.35,78022.47,0.12,0.11427,0.00016,6.41932]
[1779033999588,36.35,78022.3,0.12,0.11424,0.00016,6.41828]
[1779034004595,36.36,78021.72,0.12,0.11415,0.00016,6.41484]
[1779034004600,36.36,78021.72,0.12,0.11415,0.00016,6.41484]
[1779034004606,36.36,78021.72,0.12,0.11415,0.00016,6.41484]
[1779034005749,36.36,78022.36,0.12,0.11426,0.00016,6.41905]
[1779034010755,36.36,78022.28,0.12,0.11425,0.00016,6.41884]
[1779034010767,36.36,78022.28,0.12,0.11425,0.00016,6.41884]
[1779034011893,36.36,78022.18,0.12,0.11424,0.00016,6.41825]
[1779034016900,36.36,78024.14,0.12,0.11456,0.00016,6.43128]
[1779034016912,36.36,78024.14,0.12,0.11456,0.00016,6.43128]
[1779034018052,36.36,78024.14,0.12,0.11456,0.00016,6.43132]
[1779034023060,36.36,78023.65,0.12,0.11449,0.00016,6.42837]
[1779034023069,36.36,78023.65,0.12,0.11449,0.00016,6.42837]
[1779034024220,36.36,78023.52,0.12,0.11447,0.00016,6.42757]
[1779034029228,36.36,78022.81,0.12,0.11436,0.00016,6.4232]
[1779034029234,36.36,78022.81,0.12,0.11436,0.00016,6.4232]
[1779034029239,36.36,78022.81,0.12,0.11436,0.00016,6.4232]
[1779034030394,36.36,78022.56,0.12,0.11432,0.00016,6.42163]
[1779034033477,36.36,78022.53,0.12,0.11432,0.00016,6.4216]
[1779034033676,36.36,78022.3,0.12,0.11429,0.00016,6.42016]
[1779034034399,36.36,78028.47,0.12,0.11528,0.00016,6.46024]
[1779034035403,36.36,78028.47,0.12,0.11528,0.00016,6.46024]
[1779034035417,36.36,78028.47,0.12,0.11528,0.00016,6.46024]
[1779034038444,36.36,78035.41,0.12,0.1164,0.00016,6.50532]
[1779034040425,36.36,78035.41,0.12,0.1164,0.00016,6.50527]
[1779034040433,36.36,78035.41,0.12,0.1164,0.00016,6.50527]
[1779034045441,36.36,78032.75,0.12,0.11596,0.00016,6.48764]
[1779034045451,36.36,78032.75,0.12,0.11596,0.00016,6.48764]
[1779034046837,36.36,78028.78,0.12,0.11532,0.00016,6.4618]
[1779034051843,36.36,78027.52,0.12,0.11511,0.00016,6.45364]
[1779034051850,36.36,78027.52,0.12,0.11511,0.00016,6.45364]
[1779034052989,36.36,78026.59,0.12,0.11484,0.00016,6.4393]
[1779034057995,36.36,78025.44,0.12,0.11466,0.00016,6.43192]
[1779034058004,36.36,78025.44,0.12,0.11466,0.00016,6.43192]
[1779034059164,36.36,78025.27,0.12,0.11463,0.00016,6.43083]
[1779034064169,36.36,78024.72,0.12,0.11455,0.00016,6.42733]
[1779034064179,36.36,78024.72,0.12,0.11455,0.00016,6.42733]
[1779034064182,36.36,78024.72,0.12,0.11455,0.00016,6.42733]
[1779034065326,36.36,78024.48,0.12,0.11451,0.00016,6.42578]
[1779034070332,36.36,78023.55,0.12,0.11436,0.00016,6.41978]
[1779034070338,36.36,78023.55,0.12,0.11436,0.00016,6.41978]
[1779034070343,36.36,78023.55,0.12,0.11436,0.00016,6.41978]
[1779034071484,36.36,78023.65,0.12,0.11437,0.00016,6.42042]
[1779034076494,36.36,78023.4,0.12,0.11433,0.00016,6.41878]
[1779034076498,36.36,78023.4,0.12,0.11433,0.00016,6.41878]
[1779034076507,36.36,78023.4,0.12,0.11433,0.00016,6.41878]
[1779034077638,36.36,78023.42,0.12,0.11434,0.00016,6.4189]
[1779034082647,36.36,78022.42,0.12,0.11418,0.00016,6.41233]
[1779034082654,36.36,78022.42,0.12,0.11418,0.00016,6.41233]
[1779034082656,36.36,78022.42,0.12,0.11418,0.00016,6.41233]
[1779034083806,36.36,78022.67,0.12,0.11421,0.00016,6.41394]
[1779034088813,36.36,78022.8,0.12,0.11423,0.00016,6.41474]
[1779034088823,36.36,78022.8,0.12,0.11423,0.00016,6.41474]
[1779034090009,36.36,78022.72,0.12,0.11422,0.00016,6.41421]
[1779034095017,36.36,78023.82,0.12,0.1144,0.00016,6.42127]
[1779034095028,36.36,78023.82,0.12,0.1144,0.00016,6.42127]
[1779034096169,36.36,78023.82,0.12,0.1144,0.00016,6.42126]
[1779034101174,36.36,78024.55,0.12,0.11451,0.00016,6.42594]
[1779034101178,36.36,78024.55,0.12,0.11451,0.00016,6.42594]
[1779034101184,36.36,78024.55,0.12,0.11451,0.00016,6.42594]
[1779034102342,36.36,78024.47,0.12,0.1145,0.00016,6.42535]
[1779034107348,36.36,78022.41,0.12,0.11416,0.00016,6.41188]
[1779034107353,36.36,78022.41,0.12,0.11416,0.00016,6.41188]
[1779034107357,36.36,78022.41,0.12,0.11416,0.00016,6.41188]
[1779034108505,36.36,78022.0,0.12,0.1141,0.00016,6.40921]
[1779034113511,36.36,78021.44,0.12,0.11388,0.00016,6.39723]
[1779034113516,36.36,78021.44,0.12,0.11388,0.00016,6.39723]
[1779034113522,36.36,78021.44,0.12,0.11388,0.00016,6.39723]
[1779034114676,36.36,78021.18,0.12,0.11384,0.00016,6.39554]
[1779034119683,36.36,78020.42,0.12,0.11372,0.00016,6.39065]
[1779034119687,36.36,78020.42,0.12,0.11372,0.00016,6.39065]
[1779034119692,36.36,78020.42,0.12,0.11372,0.00016,6.39065]
[1779034120854,36.36,78021.25,0.12,0.11385,0.00016,6.39604]
[1779034125861,36.36,78020.58,0.12,0.11375,0.00016,6.39173]
[1779034125872,36.36,78020.58,0.12,0.11375,0.00016,6.39173]
[1779034127043,36.36,78020.29,0.12,0.1137,0.00016,6.38988]
[1779034132048,36.36,78020.22,0.12,0.11369,0.00016,6.38949]
[1779034132057,36.36,78020.22,0.12,0.11369,0.00016,6.38949]
[1779034133209,36.36,78020.2,0.12,0.11369,0.00016,6.38939]
[1779034138216,36.36,78019.66,0.12,0.11361,0.00016,6.38598]
[1779034138220,36.36,78019.66,0.12,0.11361,0.00016,6.38598]
[1779034138226,36.36,78019.66,0.12,0.11361,0.00016,6.38598]
[1779034139376,36.36,78020.02,0.12,0.11366,0.00016,6.38833]
[1779034144385,36.36,78019.64,0.12,0.11361,0.00016,6.38595]
[1779034144385,36.36,78019.64,0.12,0.11361,0.00016,6.38595]
[1779034145534,36.36,78019.47,0.12,0.11358,0.00016,6.38487]
[1779034150539,36.36,78020.1,0.12,0.11368,0.00016,6.38904]
[1779034150543,36.36,78020.1,0.12,0.11368,0.00016,6.38904]
[1779034150552,36.36,78020.1,0.12,0.11368,0.00016,6.38904]
[1779034151700,36.36,78019.94,0.12,0.11366,0.00016,6.38802]
[1779034156707,36.36,78019.9,0.12,0.11365,0.00016,6.38778]
[1779034156717,36.36,78019.9,0.12,0.11365,0.00016,6.38778]
[1779034157861,36.36,78019.95,0.12,0.11366,0.00016,6.38819]
[1779034162871,36.36,78020.27,0.12,0.11371,0.00016,6.39034]
[1779034162875,36.36,78020.27,0.12,0.11371,0.00016,6.39034]
[1779034162881,36.36,78020.27,0.12,0.11371,0.00016,6.39034]
[1779034164019,36.36,78020.14,0.12,0.11369,0.00016,6.38952]
[1779034169028,36.36,78020.41,0.12,0.11374,0.00016,6.39136]
[1779034169033,36.36,78020.41,0.12,0.11374,0.00016,6.39136]
[1779034169040,36.36,78020.41,0.12,0.11374,0.00016,6.39136]
[1779034170202,36.36,78020.22,0.12,0.11371,0.00016,6.39016]
[1779034175208,36.36,78020.31,0.12,0.1136,0.00016,6.38248]
[1779034175218,36.36,78020.31,0.12,0.1136,0.00016,6.38248]
[1779034175219,36.36,78020.31,0.12,0.1136,0.00016,6.38248]
[1779034176384,36.36,78020.26,0.12,0.1136,0.00016,6.38224]
[1779034181390,36.36,78020.25,0.12,0.1136,0.00016,6.38223]
[1779034181399,36.36,78020.25,0.12,0.1136,0.00016,6.38223]
[1779034182543,36.36,78020.25,0.12,0.1136,0.00016,6.38234]
[1779034187549,36.36,78021.09,0.12,0.11373,0.00016,6.38787]
[1779034187553,36.36,78021.09,0.12,0.11373,0.00016,6.38787]
[1779034192559,36.36,78020.97,0.12,0.11372,0.00016,6.38711]
[1779034192570,36.36,78020.97,0.12,0.11372,0.00016,6.38711]
[1779034197720,36.36,78020.39,0.12,0.11362,0.00016,6.38333]
[1779034203556,36.36,78020.09,0.12,0.11357,0.00016,6.38133]
[1779034208592,36.36,78019.64,0.12,0.1135,0.00016,6.37837]
[1779034213393,36.36,78019.06,0.12,0.11341,0.00016,6.37458]
[1779034216434,36.36,78019.35,0.12,0.11345,0.00016,6.37643]
[1779034218399,36.36,78019.3,0.12,0.11344,0.00016,6.37609]
[1779034218410,36.36,78019.3,0.12,0.11344,0.00016,6.37609]
[1779034219547,36.36,78019.3,0.12,0.11344,0.00016,6.37608]
[1779034220926,36.36,78019.3,0.12,0.11344,0.00016,6.37607]
[1779034224556,36.36,78019.5,0.12,0.11348,0.00016,6.37735]
[1779034224566,36.36,78019.5,0.12,0.11348,0.00016,6.37735]
[1779034224566,36.36,78019.5,0.12,0.11348,0.00016,6.37735]
[1779034229838,36.36,78019.59,0.12,0.11349,0.00016,6.37794]
[1779034233453,36.36,78019.64,0.12,0.11337,0.00016,6.36995]
[1779034234844,36.36,78020.35,0.12,0.11349,0.00016,6.37454]
[1779034234849,36.36,78020.35,0.12,0.11349,0.00016,6.37454]
[1779034234855,36.36,78020.35,0.12,0.11349,0.00016,6.37454]
[1779034236017,36.36,78019.79,0.12,0.1134,0.00016,6.37091]
[1779034237901,36.36,78019.75,0.12,0.11339,0.00016,6.37064]
[1779034241027,36.36,78020.05,0.12,0.11344,0.00016,6.37257]
[1779034241033,36.36,78020.05,0.12,0.11344,0.00016,6.37257]
[1779034242203,36.36,78020.14,0.12,0.11345,0.00016,6.37314]
[1779034247212,36.36,78021.54,0.12,0.11368,0.00016,6.38217]
[1779034247216,36.36,78021.54,0.12,0.11368,0.00016,6.38217]
[1779034247222,36.36,78021.54,0.12,0.11368,0.00016,6.38217]
[1779034248368,36.36,78021.19,0.12,0.11362,0.00016,6.37988]
[1779034250440,36.36,78021.19,0.12,0.11362,0.00016,6.37985]
[1779034253379,36.36,78021.25,0.12,0.11363,0.00016,6.38023]
[1779034253384,36.36,78021.25,0.12,0.11363,0.00016,6.38023]
[1779034254432,36.36,78021.08,0.12,0.1136,0.00016,6.3791]
[1779034254546,36.36,78021.08,0.12,0.1136,0.00016,6.3791]
[1779034259553,36.36,78020.86,0.12,0.11356,0.00016,6.37766]
[1779034259564,36.36,78020.86,0.12,0.11356,0.00016,6.37766]
[1779034260739,36.36,78020.63,0.12,0.11353,0.00016,6.37617]
[1779034265745,36.36,78019.96,0.12,0.11342,0.00016,6.37185]
[1779034265750,36.36,78019.96,0.12,0.11342,0.00016,6.37185]
[1779034265755,36.36,78019.96,0.12,0.11342,0.00016,6.37185]
[1779034266915,36.36,78020.13,0.12,0.11345,0.00016,6.37296]
[1779034271920,36.36,78020.11,0.12,0.11345,0.00016,6.37288]
[1779034271926,36.36,78020.11,0.12,0.11345,0.00016,6.37288]
[1779034277028,36.36,78019.83,0.12,0.1134,0.00016,6.37112]
[1779034277201,36.36,78019.86,0.12,0.11341,0.00016,6.37132]
[1779034282208,36.36,78019.84,0.12,0.11341,0.00016,6.37122]
[1779034282221,36.36,78019.84,0.12,0.11341,0.00016,6.37122]
[1779034283368,36.36,78019.65,0.12,0.11338,0.00016,6.36999]
[1779034284426,36.36,78019.92,0.12,0.11342,0.00016,6.37174]
[1779034285124,36.36,78019.92,0.12,0.11342,0.00016,6.37174]
[1779034285352,36.36,78019.62,0.12,0.11337,0.00016,6.3698]
[1779034285358,36.36,78019.62,0.12,0.11337,0.00016,6.3698]
[1779034286153,36.36,78007.13,0.12,0.11139,0.00016,6.28918]
[1779034288147,36.36,77999.68,0.12,0.11022,0.00016,6.24111]
[1779034288374,36.36,77999.68,0.12,0.11022,0.00016,6.24111]
[1779034288379,36.36,77999.68,0.12,0.11022,0.00016,6.24111]
[1779034288385,36.36,77999.68,0.12,0.11022,0.00016,6.24111]
[1779034288907,36.36,77999.68,0.12,0.11022,0.00016,6.24111]
[1779034289202,36.36,77999.55,0.12,0.1102,0.00016,6.24036]
[1779034289204,36.36,77999.55,0.12,0.1102,0.00016,6.24036]
[1779034289311,36.36,77999.55,0.12,0.1102,0.00016,6.24036]
[1779034290162,36.36,77999.66,0.12,0.11022,0.00016,6.24115]
[1779034290898,36.36,77999.66,0.12,0.11022,0.00016,6.24115]
[1779034296203,36.36,77994.5,0.12,0.10929,0.00016,6.19941]
[1779034299198,36.36,77995.3,0.12,0.10941,0.00016,6.20448]
[1779034299299,36.36,77995.61,0.12,0.10946,0.00016,6.20642]
[1779034301260,36.36,77995.61,0.12,0.10946,0.00016,6.20642]
[1779034301359,36.36,77995.61,0.12,0.10945,0.00016,6.20633]
[1779034308491,36.36,77997.89,0.12,0.1098,0.00016,6.22075]
[1779034315663,36.36,77998.43,0.12,0.10988,0.00016,6.22409]
[1779034315764,36.36,77998.11,0.12,0.10984,0.00016,6.2221]
[1779034322385,36.36,77997.05,0.12,0.10968,0.00016,6.21558]
[1779034323908,36.36,77997.05,0.12,0.10968,0.00016,6.21558]
[1779034328915,36.36,77997.36,0.12,0.10973,0.00016,6.21769]
[1779034328927,36.36,77997.36,0.12,0.10973,0.00016,6.21769]
[1779034333933,36.36,77997.32,0.12,0.10973,0.00016,6.21759]
[1779034333951,36.36,77997.32,0.12,0.10973,0.00016,6.21759]
[1779034338955,36.36,77997.04,0.12,0.10969,0.00016,6.21608]
[1779034338966,36.36,77997.04,0.12,0.10969,0.00016,6.21608]
[1779034343971,36.36,77998.25,0.12,0.10988,0.00016,6.224]
[1779034343981,36.36,77998.25,0.12,0.10988,0.00016,6.224]
[1779034348989,36.36,77997.86,0.12,0.10982,0.00016,6.22153]
[1779034349000,36.36,77997.86,0.12,0.10982,0.00016,6.22153]
[1779034354006,36.36,77999.74,0.12,0.10999,0.00016,6.22515]
[1779034354016,36.36,77999.74,0.12,0.10999,0.00016,6.22515]
[1779034359024,36.36,78001.39,0.12,0.11024,0.00016,6.23561]
[1779034359033,36.36,78001.39,0.12,0.11024,0.00016,6.23561]
[1779034364039,36.36,78001.32,0.12,0.11023,0.00016,6.23514]
[1779034364049,36.36,78001.32,0.12,0.11023,0.00016,6.23514]
[1779034369054,36.36,78000.4,0.12,0.11009,0.00016,6.22911]
[1779034369060,36.36,78000.4,0.12,0.11009,0.00016,6.22911]
[1779034374064,36.36,77999.18,0.12,0.10989,0.00016,6.22116]
[1779034374071,36.36,77999.18,0.12,0.10989,0.00016,6.22116]
[1779034379078,36.36,78001.0,0.12,0.11017,0.00016,6.23264]
[1779034379088,36.36,78001.0,0.12,0.11017,0.00016,6.23264]
[1779034384094,36.36,78000.71,0.12,0.11012,0.00016,6.23066]
[1779034384104,36.36,78000.71,0.12,0.11012,0.00016,6.23066]
[1779034389109,36.36,78001.59,0.12,0.11025,0.00016,6.23607]
[1779034389120,36.36,78001.59,0.12,0.11025,0.00016,6.23607]
[1779034394128,36.36,78001.61,0.12,0.11026,0.00016,6.2361]
[1779034394139,36.36,78001.61,0.12,0.11026,0.00016,6.2361]
[1779034399145,36.36,78002.56,0.12,0.1104,0.00016,6.24212]
[1779034399150,36.36,78002.56,0.12,0.1104,0.00016,6.24212]
[1779034404155,36.36,78002.84,0.12,0.11044,0.00016,6.24388]
[1779034404165,36.36,78002.84,0.12,0.11044,0.00016,6.24388]
[1779034409171,36.36,78002.81,0.12,0.11044,0.00016,6.24366]
[1779034409181,36.36,78002.81,0.12,0.11044,0.00016,6.24366]
[1779034414187,36.36,78002.81,0.12,0.11032,0.00016,6.23535]
[1779034414199,36.36,78002.81,0.12,0.11032,0.00016,6.23535]
[1779034419203,36.36,78003.63,0.12,0.11044,0.00016,6.24065]
[1779034419214,36.36,78003.63,0.12,0.11044,0.00016,6.24065]
[1779034424219,36.36,78003.68,0.12,0.11045,0.00016,6.24106]
[1779034424228,36.36,78003.68,0.12,0.11045,0.00016,6.24106]
[1779034429237,36.36,78003.68,0.12,0.11045,0.00016,6.24102]
[1779034429246,36.36,78003.68,0.12,0.11045,0.00016,6.24102]
[1779034433161,36.36,77996.57,0.12,0.10934,0.00016,6.19539]
[1779034434253,36.36,77996.57,0.12,0.10934,0.00016,6.19539]
[1779034434265,36.36,77996.57,0.12,0.10934,0.00016,6.19539]
[1779034439270,36.36,77994.44,0.12,0.10901,0.00016,6.18164]
[1779034439281,36.36,77994.44,0.12,0.10901,0.00016,6.18164]
[1779034444286,36.36,77993.55,0.12,0.10889,0.00016,6.17648]
[1779034444296,36.36,77993.55,0.12,0.10889,0.00016,6.17648]
[1779034449302,36.36,77993.38,0.12,0.10887,0.00016,6.17595]
[1779034449312,36.36,77993.38,0.12,0.10887,0.00016,6.17595]
[1779034454322,36.36,77992.75,0.12,0.10878,0.00016,6.17218]
[1779034454333,36.36,77992.75,0.12,0.10878,0.00016,6.17218]
[1779034457714,36.36,77991.29,0.12,0.10856,0.00015,6.16293]
[1779034465936,36.36,77991.14,0.12,0.10854,0.00015,6.16215]
[1779034466035,36.37,77991.79,0.12,0.10865,0.00015,6.16652]
[1779034470083,36.37,77991.8,0.12,0.10865,0.00015,6.16667]
[1779034475090,36.37,77993.51,0.12,0.10881,0.00016,6.17006]
[1779034475104,36.37,77993.51,0.12,0.10881,0.00016,6.17006]
[1779034476227,36.37,77995.63,0.12,0.10914,0.00016,6.18376]
[1779034476328,36.37,77996.06,0.12,0.10921,0.00016,6.18669]
[1779034480112,36.37,77996.06,0.12,0.10922,0.00016,6.18685]
[1779034480123,36.37,77996.06,0.12,0.10922,0.00016,6.18685]
[1779034485128,36.37,78002.38,0.12,0.11022,0.00016,6.22819]
[1779034485137,36.37,78002.38,0.12,0.11022,0.00016,6.22819]
[1779034490141,36.38,78001.23,0.12,0.11005,0.00016,6.22125]
[1779034490151,36.38,78001.23,0.12,0.11005,0.00016,6.22125]
[1779034495156,36.38,77999.32,0.12,0.10976,0.00016,6.20938]
[1779034495166,36.38,77999.32,0.12,0.10976,0.00016,6.20938]
[1779034500173,36.38,77999.18,0.12,0.10975,0.00016,6.20887]
[1779034500182,36.38,77999.18,0.12,0.10975,0.00016,6.20887]
[1779034505189,36.38,77997.43,0.12,0.10949,0.00016,6.19805]
[1779034505199,36.38,77997.43,0.12,0.10949,0.00016,6.19805]
[1779034508487,36.38,77996.82,0.12,0.1094,0.00016,6.1945]
[1779034508588,36.38,77996.64,0.12,0.10938,0.00016,6.19343]
[1779034513491,36.38,77996.36,0.12,0.10934,0.00016,6.192]
[1779034513499,36.38,77996.36,0.12,0.10934,0.00016,6.192]
[1779034515301,36.38,77996.36,0.12,0.10934,0.00016,6.19209]
[1779034520311,36.38,77996.16,0.12,0.10932,0.00016,6.19116]
[1779034520316,36.38,77996.16,0.12,0.10932,0.00016,6.19116]
[1779034520323,36.38,77996.16,0.12,0.10932,0.00016,6.19116]
[1779034521480,36.39,77996.15,0.12,0.10933,0.00016,6.19135]
[1779034526490,36.39,77996.14,0.12,0.10934,0.00016,6.19172]
[1779034526500,36.39,77996.14,0.12,0.10934,0.00016,6.19172]
[1779034527647,36.39,77996.08,0.12,0.10933,0.00016,6.19142]
[1779034532651,36.39,77996.54,0.12,0.10941,0.00016,6.1947]
[1779034532657,36.39,77996.54,0.12,0.10941,0.00016,6.1947]
[1779034532663,36.39,77996.54,0.12,0.10941,0.00016,6.1947]
[1779034533817,36.39,77996.5,0.12,0.10928,0.00016,6.18631]
[1779034538823,36.39,77995.66,0.12,0.10916,0.00016,6.18136]
[1779034538829,36.39,77995.66,0.12,0.10916,0.00016,6.18136]
[1779034538835,36.39,77995.66,0.12,0.10916,0.00016,6.18136]
[1779034539980,36.39,77995.49,0.12,0.10914,0.00016,6.18037]
[1779034544987,36.39,77995.74,0.12,0.10918,0.00016,6.18213]
[1779034544992,36.39,77995.74,0.12,0.10918,0.00016,6.18213]
[1779034544997,36.39,77995.74,0.12,0.10918,0.00016,6.18213]
[1779034546157,36.39,77995.74,0.12,0.10918,0.00016,6.18221]
[1779034551164,36.39,77995.28,0.12,0.10912,0.00016,6.17945]
[1779034551175,36.39,77995.28,0.12,0.10912,0.00016,6.17945]
[1779034556420,36.39,77995.13,0.12,0.1091,0.00016,6.17871]
[1779034560114,36.39,77988.78,0.12,0.10812,0.00015,6.13832]
[1779034561427,36.39,77988.78,0.12,0.10812,0.00015,6.13832]
[1779034561436,36.39,77988.78,0.12,0.10812,0.00015,6.13832]
[1779034562062,36.39,77986.19,0.12,0.10772,0.00015,6.12172]
[1779034566441,36.39,77983.52,0.12,0.10731,0.00015,6.10475]
[1779034566451,36.39,77983.86,0.12,0.10736,0.00015,6.10693]
[1779034571457,36.39,77983.67,0.12,0.10733,0.00015,6.10578]
[1779034571467,36.39,77983.67,0.12,0.10733,0.00015,6.10578]
[1779034576473,36.4,77984.89,0.12,0.10753,0.00015,6.11392]
[1779034576483,36.4,77984.89,0.12,0.10753,0.00015,6.11392]
[1779034581487,36.4,77985.15,0.12,0.10758,0.00015,6.11596]
[1779034581499,36.4,77985.15,0.12,0.10758,0.00015,6.11596]
[1779034586503,36.4,77985.15,0.12,0.10759,0.00015,6.11615]
[1779034586516,36.4,77985.15,0.12,0.10759,0.00015,6.11615]
[1779034591522,36.4,77990.29,0.12,0.10827,0.00015,6.14144]
[1779034591532,36.4,77990.29,0.12,0.10827,0.00015,6.14144]
[1779034595293,36.4,77998.66,0.12,0.10958,0.00016,6.19517]
[1779034596539,36.4,77998.32,0.12,0.10952,0.00016,6.19296]
[1779034596548,36.4,77998.32,0.12,0.10952,0.00016,6.19296]
[1779034601555,36.4,78000.21,0.12,0.10981,0.00016,6.2049]
[1779034601566,36.4,78000.21,0.12,0.10981,0.00016,6.2049]
[1779034606573,36.4,78005.27,0.12,0.1106,0.00016,6.23701]
[1779034606584,36.4,78005.27,0.12,0.1106,0.00016,6.23701]
[1779034611589,36.4,78007.43,0.12,0.11093,0.00016,6.25051]
[1779034611599,36.4,78007.43,0.12,0.11093,0.00016,6.25051]
[1779034616605,36.4,78008.18,0.12,0.11105,0.00016,6.25542]
[1779034616618,36.4,78008.18,0.12,0.11105,0.00016,6.25542]
[1779034621623,36.4,78009.86,0.12,0.11131,0.00016,6.26624]
[1779034621633,36.4,78009.86,0.12,0.11131,0.00016,6.26624]
[1779034626641,36.4,78009.52,0.12,0.11126,0.00016,6.26403]
[1779034626655,36.4,78009.52,0.12,0.11126,0.00016,6.26403]
[1779034631661,36.4,78009.27,0.12,0.11122,0.00016,6.26236]
[1779034631673,36.4,78009.27,0.12,0.11122,0.00016,6.26236]
[1779034636682,36.4,78009.83,0.12,0.1113,0.00016,6.26588]
[1779034636694,36.4,78009.83,0.12,0.1113,0.00016,6.26588]
[1779034638537,36.4,78010.31,0.12,0.11138,0.00016,6.26891]
[1779034638604,36.4,78011.41,0.12,0.11155,0.00016,6.27596]
[1779034640815,36.4,78017.12,0.12,0.11246,0.00016,6.31297]
[1779034643544,36.4,78018.17,0.12,0.11263,0.00016,6.31989]
[1779034643552,36.4,78018.17,0.12,0.11263,0.00016,6.31989]
[1779034647605,36.4,78023.62,0.12,0.11351,0.00016,6.35534]
[1779034649457,36.4,78025.91,0.12,0.11387,0.00016,6.37016]
[1779034648673,36.4,78033.35,0.12,0.11507,0.00016,6.41835]
[1779034650885,36.4,78023.84,0.12,0.11354,0.00016,6.35669]
[1779034654462,36.4,78022.97,0.12,0.11328,0.00016,6.34276]
[1779034654474,36.4,78022.97,0.12,0.11328,0.00016,6.34276]
[1779034659478,36.4,78020.78,0.12,0.11293,0.00016,6.32886]
[1779034659489,36.4,78020.78,0.12,0.11293,0.00016,6.32886]
[1779034661016,36.4,78014.29,0.12,0.11191,0.00016,6.28717]
[1779034664494,36.4,78014.8,0.12,0.11199,0.00016,6.29064]
[1779034664498,36.4,78014.8,0.12,0.11199,0.00016,6.29064]
[1779034664504,36.4,78014.8,0.12,0.11199,0.00016,6.29064]
[1779034665557,36.4,78014.71,0.12,0.11198,0.00016,6.29015]
[1779034670564,36.4,78013.66,0.12,0.11183,0.00016,6.28394]
[1779034670576,36.4,78013.66,0.12,0.11183,0.00016,6.28394]
[1779034670580,36.4,78013.66,0.12,0.11183,0.00016,6.28394]
[1779034671027,36.41,78006.38,0.12,0.11068,0.00016,6.2372]
[1779034671754,36.41,78006.38,0.12,0.11068,0.00016,6.2372]
[1779034676759,36.41,78004.11,0.12,0.11033,0.00016,6.22272]
[1779034676771,36.41,78004.11,0.12,0.11033,0.00016,6.22272]
[1779034676771,36.41,78004.11,0.12,0.11033,0.00016,6.22272]
[1779034676866,36.41,78008.24,0.12,0.11098,0.00016,6.24928]
[1779034681782,36.41,78008.38,0.12,0.11101,0.00016,6.25061]
[1779034681791,36.41,78008.38,0.12,0.11101,0.00016,6.25061]
[1779034686126,36.41,78008.23,0.12,0.11099,0.00016,6.24994]
[1779034686222,36.41,78009.4,0.12,0.11119,0.00016,6.25792]
[1779034691132,36.41,78013.05,0.12,0.11178,0.00016,6.28187]
[1779034691137,36.41,78013.05,0.12,0.11178,0.00016,6.28187]
[1779034691143,36.41,78013.05,0.12,0.11178,0.00016,6.28187]
[1779034692276,36.41,78013.87,0.12,0.11191,0.00016,6.28725]
[1779034697282,36.41,78017.74,0.12,0.11253,0.00016,6.31255]
[1779034697286,36.41,78017.74,0.12,0.11253,0.00016,6.31255]
[1779034697293,36.41,78017.74,0.12,0.11253,0.00016,6.31255]
[1779034698457,36.41,78017.51,0.12,0.1125,0.00016,6.31117]
[1779034703463,36.41,78017.09,0.12,0.11244,0.00016,6.30867]
[1779034703472,36.41,78017.09,0.12,0.11244,0.00016,6.30867]
[1779034703474,36.41,78017.09,0.12,0.11244,0.00016,6.30867]
[1779034704630,36.42,78016.88,0.12,0.11241,0.00016,6.30748]
[1779034709637,36.42,78020.09,0.12,0.11292,0.00016,6.32834]
[1779034709649,36.42,78020.09,0.12,0.11292,0.00016,6.32834]
[1779034710797,36.42,78024.97,0.12,0.1137,0.00016,6.35987]
[1779034715802,36.42,78024.12,0.12,0.11343,0.00016,6.34583]
[1779034715813,36.42,78024.12,0.12,0.11343,0.00016,6.34583]
[1779034716961,36.42,78024.63,0.12,0.11352,0.00016,6.34909]
[1779034717217,36.42,78024.63,0.12,0.11352,0.00016,6.34909]
[1779034724198,36.41,78024.13,0.12,0.11343,0.00016,6.34553]
[1779034729233,36.41,78022.57,0.12,0.11317,0.00016,6.33519]
[1779034734268,36.41,78021.75,0.12,0.11303,0.00016,6.32963]
[1779034739303,36.41,78025.26,0.12,0.11359,0.00016,6.35196]
[1779034744338,36.41,78023.94,0.12,0.11336,0.00016,6.34289]
[1779034749373,36.41,78019.36,0.12,0.11262,0.00016,6.31277]
[1779034750829,36.41,78014.52,0.12,0.11185,0.00016,6.2815]
[1779034751509,36.41,78014.52,0.12,0.11185,0.00016,6.2815]
[1779034751522,36.41,78014.52,0.12,0.11185,0.00016,6.2815]
[1779034751593,36.41,78013.77,0.12,0.11173,0.00016,6.27666]
[1779034753488,36.41,78007.9,0.12,0.1108,0.00016,6.23889]
[1779034760186,36.41,78009.01,0.12,0.11099,0.00016,6.24639]
[1779034760189,36.41,78009.01,0.12,0.11099,0.00016,6.24639]
[1779034760287,36.41,78009.29,0.12,0.11103,0.00016,6.24836]
[1779034761019,36.41,78009.29,0.12,0.11103,0.00016,6.24836]
[1779034761025,36.41,78009.29,0.12,0.11103,0.00016,6.24836]
[1779034761459,36.41,78010.19,0.12,0.11118,0.00016,6.25424]
[1779034762261,36.41,78010.19,0.12,0.11118,0.00016,6.25424]
[1779034762309,36.41,78010.19,0.12,0.11118,0.00016,6.25424]
[1779034762464,36.41,78008.43,0.12,0.1109,0.00016,6.24301]
[1779034766363,36.41,78004.11,0.12,0.11023,0.00016,6.21558]
[1779034766493,36.41,78001.2,0.12,0.10978,0.00016,6.1971]
[1779034770470,36.41,78001.19,0.12,0.1098,0.00016,6.19768]
[1779034770571,36.41,78009.81,0.12,0.11115,0.00016,6.25324]
[1779034774275,36.42,78009.78,0.12,0.11103,0.00016,6.24499]
[1779034776644,36.42,78009.91,0.12,0.11106,0.00016,6.24623]
[1779034776668,36.42,78009.93,0.12,0.11107,0.00016,6.24636]
[1779034782605,36.42,78006.17,0.12,0.11047,0.00016,6.22222]
[1779034784862,36.42,78005.92,0.12,0.11044,0.00016,6.22072]
[1779034785625,36.42,78005.74,0.12,0.11041,0.00016,6.21961]
[1779034790660,36.42,78006.26,0.12,0.1105,0.00016,6.22326]
[1779034795140,36.42,78005.26,0.12,0.11034,0.00016,6.2169]
[1779034795241,36.42,78005.0,0.12,0.11031,0.00016,6.21531]
[1779034800731,36.42,78005.78,0.12,0.11043,0.00016,6.22049]
[1779034805993,36.42,78006.51,0.12,0.11055,0.00016,6.2254]
[1779034807482,36.42,78006.93,0.12,0.11062,0.00016,6.22831]
[1779034812489,36.42,78003.56,0.12,0.1101,0.00016,6.20694]
[1779034812503,36.42,78003.56,0.12,0.1101,0.00016,6.20694]
[1779034813657,36.42,78003.96,0.12,0.11017,0.00016,6.20957]
[1779034816459,36.42,78004.55,0.12,0.11026,0.00016,6.21343]
[1779034816494,36.42,78009.79,0.12,0.11109,0.00016,6.24714]
[1779034818547,36.42,78009.79,0.12,0.11109,0.00016,6.2472]
[1779034818619,36.42,78017.38,0.12,0.11229,0.00016,6.29614]
[1779034821463,36.42,78017.95,0.12,0.11239,0.00016,6.30002]
[1779034821468,36.42,78017.95,0.12,0.11239,0.00016,6.30002]
[1779034821474,36.42,78017.95,0.12,0.11239,0.00016,6.30002]
[1779034821891,36.42,78022.44,0.12,0.1131,0.00016,6.32901]
[1779034821893,36.42,78022.44,0.12,0.1131,0.00016,6.32901]
[1779034821992,36.42,78022.44,0.12,0.1131,0.00016,6.32905]
[1779034826897,36.43,78021.16,0.12,0.1129,0.00016,6.32099]
[1779034826904,36.43,78021.16,0.12,0.1129,0.00016,6.32099]
[1779034826906,36.43,78021.16,0.12,0.1129,0.00016,6.32099]
[1779034827984,36.43,78019.69,0.12,0.11267,0.00016,6.31156]
[1779034828057,36.43,78019.69,0.12,0.11267,0.00016,6.31156]
[1779034829918,36.43,78018.26,0.12,0.11245,0.00016,6.30249]
[1779034833065,36.43,78017.72,0.12,0.11224,0.00016,6.29065]
[1779034833074,36.43,78017.72,0.12,0.11224,0.00016,6.29065]
[1779034833076,36.43,78017.72,0.12,0.11224,0.00016,6.29065]
[1779034834223,36.43,78017.72,0.12,0.11224,0.00016,6.29073]
[1779034839229,36.43,78016.5,0.12,0.11205,0.00016,6.28324]
[1779034839235,36.43,78016.5,0.12,0.11205,0.00016,6.28324]
[1779034839241,36.43,78016.5,0.12,0.11205,0.00016,6.28324]
[1779034840397,36.43,78016.62,0.12,0.11208,0.00016,6.28422]
[1779034845403,36.43,78016.62,0.12,0.11209,0.00016,6.28453]
[1779034845419,36.43,78016.62,0.12,0.11209,0.00016,6.28453]
[1779034846557,36.43,78016.74,0.12,0.11211,0.00016,6.28561]
[1779034848607,36.43,78016.7,0.12,0.11211,0.00016,6.28556]
[1779034855111,36.44,78016.1,0.12,0.11204,0.00016,6.28264]
[1779034860144,36.44,78015.75,0.12,0.112,0.00016,6.28102]
[1779034865179,36.44,78015.16,0.12,0.11192,0.00016,6.27788]
[1779034870215,36.44,78015.25,0.12,0.11195,0.00016,6.27911]
[1779034877264,36.45,78015.65,0.12,0.11204,0.00016,6.28258]
[1779034882515,36.45,78015.03,0.12,0.11196,0.00016,6.27923]
[1779034883592,36.45,78015.03,0.12,0.11196,0.00016,6.27923]
[1779034883693,36.45,78014.28,0.12,0.11184,0.00016,6.27453]
[1779034886736,36.45,78014.1,0.12,0.11182,0.00016,6.27365]
[1779034891741,36.45,78011.9,0.12,0.11149,0.00016,6.26027]
[1779034891749,36.45,78011.9,0.12,0.11149,0.00016,6.26027]
[1779034891749,36.45,78011.9,0.12,0.11149,0.00016,6.26027]
[1779034891825,36.45,78012.33,0.12,0.11144,0.00016,6.25484]
[1779034893124,36.46,78012.46,0.12,0.11146,0.00016,6.25584]
[1779034898410,36.46,78016.2,0.12,0.11208,0.00016,6.28084]
[1779034903446,36.46,78016.64,0.12,0.11216,0.00016,6.28434]
[1779034908481,36.46,78016.6,0.12,0.11217,0.00016,6.28448]
[1779034913519,36.46,78016.49,0.12,0.11215,0.00016,6.28378]
[1779034918551,36.46,78016.77,0.12,0.11219,0.00016,6.28558]
[1779034923586,36.46,78016.62,0.12,0.11217,0.00016,6.28458]
[1779034926775,36.46,78015.25,0.12,0.11195,0.00016,6.27576]
[1779034926873,36.46,78015.29,0.12,0.11196,0.00016,6.27603]
[1779034932865,36.46,78015.29,0.12,0.11196,0.00016,6.27604]
[1779034937057,36.46,78014.46,0.12,0.11183,0.00016,6.27072]
[1779034937158,36.46,78014.46,0.12,0.11183,0.00016,6.27072]
[1779034940512,36.46,78013.9,0.12,0.11174,0.00016,6.26713]
[1779034945518,36.46,78013.85,0.12,0.11173,0.00016,6.26684]
[1779034945527,36.46,78013.85,0.12,0.11173,0.00016,6.26684]
[1779034950533,36.46,78013.85,0.12,0.11174,0.00016,6.26699]
[1779034950545,36.46,78013.85,0.12,0.11174,0.00016,6.26699]
[1779034951436,36.46,78013.85,0.12,0.11174,0.00016,6.26701]
[1779034956443,36.46,78013.3,0.12,0.11153,0.00016,6.25517]
[1779034956455,36.46,78013.3,0.12,0.11153,0.00016,6.25517]
[1779034957621,36.46,78013.4,0.12,0.11154,0.00016,6.25582]
[1779034962626,36.46,78013.11,0.12,0.1115,0.00016,6.25402]
[1779034962637,36.46,78013.11,0.12,0.1115,0.00016,6.25402]
[1779034962637,36.46,78013.11,0.12,0.1115,0.00016,6.25402]
[1779034963785,36.46,78012.99,0.12,0.11148,0.00016,6.25328]
[1779034968792,36.46,78012.78,0.12,0.11145,0.00016,6.25209]
[1779034968802,36.46,78012.78,0.12,0.11145,0.00016,6.25209]
[1779034968802,36.46,78012.78,0.12,0.11145,0.00016,6.25209]
[1779034974199,36.47,78012.43,0.12,0.1114,0.00016,6.25019]
[1779034976121,36.47,78012.46,0.12,0.11141,0.00016,6.25044]
[1779034981128,36.47,78012.48,0.12,0.11142,0.00016,6.25086]
[1779034981134,36.47,78012.48,0.12,0.11142,0.00016,6.25086]
[1779034981139,36.47,78012.48,0.12,0.11142,0.00016,6.25086]
[1779034982297,36.47,78012.04,0.12,0.11135,0.00016,6.24808]
[1779034987304,36.47,78011.34,0.12,0.11125,0.00016,6.24389]
[1779034987316,36.47,78011.34,0.12,0.11125,0.00016,6.24389]
[1779034987317,36.47,78011.34,0.12,0.11125,0.00016,6.24389]
[1779034988467,36.47,78011.07,0.12,0.11121,0.00016,6.24222]
[1779034993473,36.47,78010.98,0.12,0.1112,0.00016,6.24191]
[1779034993486,36.47,78010.98,0.12,0.1112,0.00016,6.24191]
[1779034994639,36.47,78011.04,0.12,0.11121,0.00016,6.24243]
[1779034999646,36.47,78011.39,0.12,0.11128,0.00016,6.245]
[1779034999652,36.47,78011.39,0.12,0.11128,0.00016,6.245]
[1779034999658,36.47,78011.39,0.12,0.11128,0.00016,6.245]
[1779034999907,36.47,78011.49,0.12,0.11129,0.00016,6.24571]
[1779035000071,36.47,78011.49,0.12,0.11129,0.00016,6.24571]
[1779035000149,36.47,78011.51,0.12,0.1113,0.00016,6.2459]
[1779035002763,36.47,77997.82,0.12,0.10916,0.00016,6.15833]
[1779035002909,36.47,77997.82,0.12,0.10916,0.00016,6.15833]
[1779035002915,36.47,77997.82,0.12,0.10916,0.00016,6.15833]
[1779035003424,36.47,77997.87,0.12,0.10916,0.00016,6.1586]
[1779035004969,36.47,77997.87,0.12,0.10916,0.00016,6.15868]
[1779035009638,36.47,77998.9,0.12,0.10932,0.00016,6.16517]
[1779035009976,36.47,77998.85,0.12,0.10932,0.00016,6.1651]
[1779035009991,36.47,77998.85,0.12,0.10932,0.00016,6.1651]
[1779035011160,36.47,77998.85,0.12,0.10932,0.00016,6.16518]
[1779035014627,36.48,78002.09,0.12,0.10971,0.00016,6.17781]
[1779035016170,36.48,78002.09,0.12,0.10971,0.00016,6.17796]
[1779035021174,36.48,77998.4,0.12,0.10914,0.00016,6.15429]
[1779035021184,36.48,77998.4,0.12,0.10914,0.00016,6.15429]
[1779035026190,36.47,77997.11,0.12,0.10893,0.00016,6.14574]
[1779035026200,36.47,77997.11,0.12,0.10893,0.00016,6.14574]
[1779035031208,36.47,77999.19,0.12,0.10924,0.00016,6.15868]
[1779035031220,36.47,77999.19,0.12,0.10924,0.00016,6.15868]
[1779035033634,36.47,78008.7,0.12,0.11073,0.00016,6.21935]
[1779035036224,36.47,78009.18,0.12,0.11079,0.00016,6.222]
[1779035036233,36.47,78009.18,0.12,0.11079,0.00016,6.222]
[1779035041239,36.47,78010.86,0.12,0.11103,0.00016,6.23184]
[1779035041244,36.47,78010.86,0.12,0.11103,0.00016,6.23184]
[1779035041251,36.47,78010.86,0.12,0.11103,0.00016,6.23184]
[1779035042059,36.46,78010.58,0.12,0.11098,0.00016,6.22956]
[1779035047067,36.46,78008.87,0.12,0.11068,0.00016,6.21738]
[1779035047077,36.46,78008.87,0.12,0.11068,0.00016,6.21738]
[1779035047963,36.46,78008.87,0.12,0.11067,0.00016,6.21714]
[1779035052970,36.46,78008.45,0.12,0.11059,0.00016,6.21376]
[1779035052981,36.46,78008.45,0.12,0.11059,0.00016,6.21376]
[1779035057987,36.45,78012.81,0.12,0.11126,0.00016,6.24114]
[1779035057994,36.45,78012.81,0.12,0.11126,0.00016,6.24114]
[1779035063001,36.45,78012.66,0.12,0.11122,0.00016,6.23968]
[1779035063012,36.45,78012.66,0.12,0.11122,0.00016,6.23968]
[1779035064351,36.45,78012.3,0.12,0.11117,0.00016,6.23727]
[1779035064593,36.45,78011.94,0.12,0.11111,0.00016,6.23487]
[1779035064982,36.45,78011.94,0.12,0.11111,0.00016,6.23487]
[1779035069355,36.45,78018.74,0.12,0.11217,0.00016,6.27814]
[1779035069368,36.45,78018.74,0.12,0.11217,0.00016,6.27814]
[1779035070963,36.45,78018.61,0.12,0.11215,0.00016,6.27716]
[1779035072901,36.45,78018.6,0.12,0.11202,0.00016,6.26857]
[1779035075972,36.45,78018.22,0.12,0.11195,0.00016,6.26592]
[1779035075981,36.45,78017.93,0.12,0.1119,0.00016,6.26399]
[1779035075982,36.45,78017.93,0.12,0.1119,0.00016,6.26399]
[1779035077137,36.45,78017.79,0.12,0.11188,0.00016,6.26302]
[1779035082144,36.45,78017.18,0.12,0.11178,0.00016,6.2588]
[1779035082157,36.45,78017.18,0.12,0.11178,0.00016,6.2588]
[1779035083317,36.45,78017.14,0.12,0.11177,0.00016,6.25848]
[1779035083414,36.45,78017.14,0.12,0.11177,0.00016,6.25848]
[1779035088761,36.45,78020.29,0.12,0.11227,0.00016,6.27876]
[1779035093796,36.45,78023.11,0.12,0.11272,0.00016,6.297]
[1779035098835,36.45,78024.72,0.12,0.11298,0.00016,6.3074]
[1779035101889,36.45,78025.69,0.12,0.11313,0.00016,6.31365]
[1779035101940,36.45,78029.02,0.12,0.11367,0.00016,6.33514]
[1779035102196,36.45,78029.02,0.12,0.11367,0.00016,6.33514]
[1779035102632,36.45,78029.02,0.12,0.11367,0.00016,6.33514]
[1779035102866,36.45,78029.33,0.12,0.11372,0.00016,6.33714]
[1779035103869,36.45,78041.89,0.12,0.11574,0.00016,6.41839]
[1779035105072,36.45,78044.17,0.12,0.11611,0.00016,6.433]
[1779035107112,36.44,78044.71,0.12,0.11619,0.00016,6.43611]
[1779035107123,36.44,78044.71,0.12,0.11619,0.00016,6.43611]
[1779035107209,36.44,78044.71,0.12,0.11619,0.00016,6.43611]
[1779035107214,36.44,78044.71,0.12,0.11619,0.00016,6.43611]
[1779035107310,36.44,78045.12,0.12,0.11625,0.00016,6.43858]
[1779035112219,36.44,78046.1,0.12,0.11639,0.00016,6.44434]
[1779035112225,36.44,78046.1,0.12,0.11639,0.00016,6.44434]
[1779035112230,36.44,78046.1,0.12,0.11639,0.00016,6.44434]
[1779035114182,36.44,78047.16,0.12,0.11655,0.00016,6.45062]
[1779035119189,36.43,78049.16,0.12,0.11685,0.00016,6.46261]
[1779035119200,36.43,78049.16,0.12,0.11685,0.00016,6.46261]
[1779035125016,36.43,78050.5,0.12,0.11704,0.00016,6.47013]
[1779035129046,36.43,78057.76,0.12,0.11822,0.00017,6.51658]
[1779035134350,36.42,78057.12,0.12,0.11795,0.00016,6.50251]
[1779035136773,36.42,78057.12,0.12,0.11795,0.00016,6.50251]
[1779035141780,36.42,78057.41,0.12,0.11797,0.00016,6.50343]
[1779035141790,36.42,78057.41,0.12,0.11797,0.00016,6.50343]
[1779035142955,36.41,78057.28,0.12,0.11793,0.00016,6.50185]
[1779035147967,36.41,78057.27,0.12,0.1179,0.00016,6.50079]
[1779035147970,36.41,78057.27,0.12,0.1179,0.00016,6.50079]
[1779035149111,36.41,78057.19,0.12,0.11787,0.00016,6.49952]
[1779035154116,36.4,78057.24,0.12,0.11786,0.00016,6.49909]
[1779035154123,36.4,78057.24,0.12,0.11786,0.00016,6.49909]
[1779035154126,36.4,78057.24,0.12,0.11786,0.00016,6.49909]
[1779035155282,36.4,78056.45,0.12,0.11771,0.00016,6.49317]
[1779035160288,36.4,78057.12,0.12,0.11779,0.00016,6.49627]
[1779035160299,36.4,78057.12,0.12,0.11779,0.00016,6.49627]
[1779035160301,36.4,78057.12,0.12,0.11779,0.00016,6.49627]
[1779035161460,36.4,78056.77,0.12,0.11772,0.00016,6.49373]
[1779035166466,36.39,78056.34,0.12,0.11762,0.00016,6.48991]
[1779035166471,36.39,78056.34,0.12,0.11762,0.00016,6.48991]
[1779035166477,36.39,78056.34,0.12,0.11762,0.00016,6.48991]
[1779035167633,36.39,78056.34,0.12,0.11761,0.00016,6.48941]
[1779035172640,36.38,78056.24,0.12,0.11756,0.00016,6.48751]
[1779035172654,36.38,78056.24,0.12,0.11756,0.00016,6.48751]
[1779035173802,36.38,78058.43,0.12,0.11792,0.00017,6.50152]
[1779035178808,36.38,78062.2,0.12,0.11851,0.00017,6.52474]
[1779035178818,36.38,78062.2,0.12,0.11851,0.00017,6.52474]
[1779035179974,36.38,78062.0,0.12,0.11847,0.00017,6.52316]
[1779035184979,36.37,78064.96,0.12,0.11892,0.00017,6.54107]
[1779035184986,36.37,78064.96,0.12,0.11892,0.00017,6.54107]
[1779035184990,36.37,78064.96,0.12,0.11892,0.00017,6.54107]
[1779035186158,36.37,78065.01,0.12,0.11892,0.00017,6.54115]
[1779035191164,36.37,78069.77,0.12,0.1197,0.00017,6.57156]
[1779035191174,36.37,78069.77,0.12,0.1197,0.00017,6.57156]
[1779035194687,36.36,78069.55,0.12,0.11951,0.00017,6.56103]
[1779035194773,36.36,78076.91,0.12,0.12074,0.00017,6.60903]
[1779035196180,36.36,78076.91,0.12,0.12074,0.00017,6.60904]
[1779035196191,36.36,78076.91,0.12,0.12074,0.00017,6.60904]
[1779035196623,36.36,78076.91,0.12,0.12074,0.00017,6.60904]
[1779035196724,36.36,78080.93,0.12,0.12142,0.00017,6.63533]
[1779035204843,36.36,78079.95,0.12,0.12122,0.00017,6.62773]
[1779035206051,36.36,78079.95,0.12,0.12122,0.00017,6.62773]
[1779035207255,36.36,78079.11,0.12,0.12107,0.00017,6.6218]
[1779035207593,36.36,78072.7,0.12,0.11998,0.00017,6.57942]
[1779035209606,36.35,78065.85,0.12,0.11882,0.00017,6.53391]
[1779035210858,36.35,78065.85,0.12,0.11882,0.00017,6.53391]
[1779035210865,36.35,78065.85,0.12,0.11882,0.00017,6.53391]
[1779035210959,36.35,78066.17,0.12,0.11887,0.00017,6.53562]
[1779035212910,36.35,78066.17,0.12,0.11886,0.00017,6.53523]
[1779035217917,36.34,78066.93,0.12,0.11895,0.00017,6.53879]
[1779035217928,36.34,78066.93,0.12,0.11895,0.00017,6.53879]
[1779035219064,36.34,78065.92,0.12,0.11877,0.00017,6.53197]
[1779035224070,36.34,78066.21,0.12,0.1188,0.00017,6.53284]
[1779035224083,36.34,78066.21,0.12,0.1188,0.00017,6.53284]
[1779035225239,36.34,78062.19,0.12,0.11812,0.00017,6.50618]
[1779035230245,36.34,78062.48,0.12,0.11815,0.00017,6.50735]
[1779035230257,36.34,78062.48,0.12,0.11815,0.00017,6.50735]
[1779035231404,36.34,78063.52,0.12,0.11832,0.00017,6.51405]
[1779035236413,36.33,78061.86,0.12,0.11803,0.00017,6.50283]
[1779035236420,36.33,78061.86,0.12,0.11803,0.00017,6.50283]
[1779035237568,36.33,78062.02,0.12,0.11806,0.00017,6.50394]
[1779035242573,36.33,78065.47,0.12,0.1186,0.00017,6.5251]
[1779035242585,36.33,78065.47,0.12,0.1186,0.00017,6.5251]
[1779035243749,36.33,78065.62,0.12,0.11861,0.00017,6.52573]
[1779035244950,36.33,78065.43,0.12,0.11858,0.00017,6.5243]
[1779035244969,36.33,78065.43,0.12,0.11858,0.00017,6.5243]
[1779035245910,36.33,78067.25,0.12,0.11888,0.00017,6.53608]
[1779035245980,36.33,78067.25,0.12,0.11888,0.00017,6.53608]
[1779035248756,36.32,78067.38,0.12,0.11889,0.00017,6.53648]
[1779035248760,36.32,78067.38,0.12,0.11889,0.00017,6.53648]
[1779035248765,36.32,78067.38,0.12,0.11889,0.00017,6.53648]
[1779035249926,36.32,78066.93,0.12,0.11881,0.00017,6.53333]
[1779035254933,36.32,78066.29,0.12,0.11855,0.00017,6.51971]
[1779035254943,36.32,78066.29,0.12,0.11855,0.00017,6.51971]
[1779035256091,36.32,78065.95,0.12,0.11849,0.00017,6.5173]
[1779035261100,36.32,78065.36,0.12,0.11836,0.00017,6.51254]
[1779035261106,36.32,78065.36,0.12,0.11836,0.00017,6.51254]
[1779035261098,36.31,78065.29,0.12,0.11835,0.00017,6.5119]
[1779035261974,36.31,78065.29,0.12,0.11834,0.00017,6.51172]
[1779035262266,36.31,78065.29,0.12,0.11834,0.00017,6.51172]
[1779035267274,36.31,78064.97,0.12,0.11827,0.00017,6.509]
[1779035267278,36.31,78064.97,0.12,0.11827,0.00017,6.509]
[1779035267284,36.31,78064.97,0.12,0.11827,0.00017,6.509]
[1779035268429,36.31,78064.97,0.12,0.11827,0.00017,6.50871]
[1779035273435,36.31,78064.58,0.12,0.11819,0.00017,6.50561]
[1779035273446,36.31,78064.58,0.12,0.11819,0.00017,6.50561]
[1779035273448,36.31,78064.58,0.12,0.11819,0.00017,6.50561]
[1779035274600,36.31,78064.56,0.12,0.11818,0.00017,6.50521]
[1779035279608,36.3,78064.77,0.12,0.1182,0.00017,6.50591]
[1779035279623,36.3,78064.77,0.12,0.1182,0.00017,6.50591]
[1779035280762,36.3,78064.78,0.12,0.11819,0.00017,6.50584]
[1779035285767,36.3,78060.11,0.12,0.1174,0.00017,6.47469]
[1779035285777,36.3,78060.11,0.12,0.1174,0.00017,6.47469]
[1779035285778,36.3,78060.11,0.12,0.1174,0.00017,6.47469]
[1779035286934,36.3,78060.11,0.12,0.1174,0.00017,6.47462]
[1779035291939,36.3,78061.47,0.12,0.11762,0.00017,6.48314]
[1779035291944,36.3,78061.47,0.12,0.11762,0.00017,6.48314]
[1779035291950,36.3,78061.47,0.12,0.11762,0.00017,6.48314]
[1779035293091,36.3,78062.1,0.12,0.11772,0.00017,6.48718]
[1779035298097,36.3,78062.39,0.12,0.11776,0.00017,6.48873]
[1779035298108,36.3,78062.39,0.12,0.11776,0.00017,6.48873]
[1779035298109,36.3,78062.39,0.12,0.11776,0.00017,6.48873]
[1779035299276,36.3,78062.42,0.12,0.11776,0.00017,6.48876]
[1779035304283,36.3,78063.3,0.12,0.1179,0.00017,6.49409]
[1779035304295,36.3,78063.3,0.12,0.1179,0.00017,6.49409]
[1779035305448,36.29,78063.35,0.12,0.1179,0.00017,6.49425]
[1779035310453,36.29,78064.47,0.12,0.11808,0.00017,6.5012]
[1779035310458,36.29,78064.47,0.12,0.11808,0.00017,6.5012]
[1779035310463,36.29,78064.47,0.12,0.11808,0.00017,6.5012]
[1779035311617,36.29,78064.53,0.12,0.11808,0.00017,6.50141]
[1779035316624,36.29,78065.66,0.12,0.11813,0.00017,6.4999]
[1779035316629,36.29,78065.66,0.12,0.11813,0.00017,6.4999]
[1779035316637,36.29,78065.66,0.12,0.11813,0.00017,6.4999]
[1779035317792,36.29,78065.6,0.12,0.11812,0.00017,6.49941]
[1779035321016,36.29,78065.36,0.12,0.11807,0.00017,6.49775]
[1779035322797,36.29,78065.52,0.12,0.11809,0.00017,6.49843]
[1779035322804,36.29,78065.52,0.12,0.11809,0.00017,6.49843]
[1779035322809,36.29,78065.52,0.12,0.11809,0.00017,6.49843]
[1779035323958,36.29,78065.82,0.12,0.11814,0.00017,6.5003]
[1779035328964,36.29,78065.69,0.12,0.11811,0.00017,6.49899]
[1779035328977,36.29,78065.69,0.12,0.11811,0.00017,6.49899]
[1779035330135,36.29,78065.91,0.12,0.11814,0.00017,6.50034]
[1779035335142,36.28,78065.43,0.12,0.11805,0.00017,6.49675]
[1779035335152,36.28,78065.43,0.12,0.11805,0.00017,6.49675]
[1779035335154,36.28,78065.43,0.12,0.11805,0.00017,6.49675]
[1779035335438,36.28,78065.6,0.12,0.11807,0.00017,6.49778]
[1779035340445,36.28,78066.66,0.12,0.11825,0.00017,6.5046]
[1779035340452,36.28,78066.66,0.12,0.11825,0.00017,6.5046]
[1779035340455,36.28,78066.66,0.12,0.11825,0.00017,6.5046]
[1779035342496,36.28,78067.07,0.12,0.11831,0.00017,6.50716]
[1779035347501,36.28,78067.8,0.12,0.11843,0.00017,6.51178]
[1779035347510,36.28,78067.8,0.12,0.11843,0.00017,6.51178]
[1779035347511,36.28,78067.8,0.12,0.11843,0.00017,6.51178]
[1779035348672,36.28,78067.74,0.12,0.11842,0.00017,6.51129]
[1779035353677,36.28,78067.82,0.12,0.11842,0.00017,6.51158]
[1779035353687,36.28,78067.82,0.12,0.11842,0.00017,6.51158]
[1779035358909,36.28,78069.23,0.12,0.11865,0.00017,6.52036]
[1779035358952,36.28,78069.23,0.12,0.11865,0.00017,6.52036]
[1779035363956,36.28,78069.77,0.12,0.11873,0.00017,6.52358]
[1779035363967,36.28,78069.77,0.12,0.11873,0.00017,6.52358]
[1779035364075,36.28,78069.77,0.12,0.11873,0.00017,6.52358]
[1779035365124,36.28,78070.24,0.12,0.11881,0.00017,6.52665]
[1779035367256,36.28,78070.19,0.12,0.1188,0.00017,6.52628]
[1779035367262,36.28,78070.19,0.12,0.1188,0.00017,6.52628]
[1779035376774,36.28,78072.14,0.12,0.11899,0.00017,6.53028]
[1779035381001,36.28,78071.87,0.12,0.11894,0.00017,6.52837]
[1779035386111,36.28,78070.83,0.12,0.11876,0.00017,6.52129]
[1779035391107,36.27,78070.59,0.12,0.11871,0.00017,6.51958]
[1779035394943,36.27,78070.22,0.12,0.11865,0.00017,6.51705]
[1779035400761,36.27,78071.57,0.12,0.11887,0.00017,6.52566]
[1779035401164,36.27,78071.57,0.12,0.11887,0.00017,6.52566]
[1779035401330,36.27,78072.8,0.12,0.11907,0.00017,6.53366]
[1779035406455,36.27,78072.79,0.12,0.11906,0.00017,6.53316]
[1779035406986,36.27,78072.79,0.12,0.11906,0.00017,6.53307]
[1779035412020,36.27,78074.4,0.12,0.11932,0.00017,6.54316]
[1779035412830,36.27,78074.4,0.12,0.11932,0.00017,6.54316]
[1779035413027,36.27,78075.53,0.12,0.1195,0.00017,6.55047]
[1779035418062,36.27,78078.19,0.12,0.11993,0.00017,6.56725]
[1779035420252,36.27,78078.16,0.12,0.11992,0.00017,6.5669]
[1779035420310,36.27,78079.87,0.12,0.1202,0.00017,6.57798]
[1779035422090,36.26,78085.39,0.12,0.12113,0.00017,6.61414]
[1779035424104,36.26,78091.1,0.12,0.1221,0.00017,6.65164]
[1779035429139,36.26,78093.88,0.12,0.12256,0.00017,6.6696]
[1779035431000,36.26,78094.36,0.12,0.12264,0.00017,6.67269]
[1779035436188,36.26,78093.85,0.12,0.12242,0.00017,6.66063]
[1779035438062,36.26,78094.0,0.12,0.12245,0.00017,6.6616]
[1779035438097,36.26,78094.0,0.12,0.12245,0.00017,6.6616]
[1779035440319,36.26,78081.89,0.12,0.12039,0.00017,6.58167]
[1779035441119,36.26,78081.89,0.12,0.12039,0.00017,6.58167]
[1779035442861,36.26,78081.62,0.12,0.12034,0.00017,6.57981]
[1779035448273,36.26,78076.54,0.12,0.11948,0.00017,6.54624]
[1779035448674,36.26,78076.54,0.12,0.11948,0.00017,6.54624]
[1779035450744,36.26,78073.73,0.12,0.11901,0.00017,6.52767]
[1779035450987,36.26,78073.73,0.12,0.11901,0.00017,6.52767]
[1779035451294,36.26,78073.41,0.12,0.11895,0.00017,6.52552]
[1779035451473,36.26,78073.41,0.12,0.11895,0.00017,6.52552]
[1779035453513,36.26,78073.15,0.12,0.1189,0.00017,6.52344]
[1779035453634,36.26,78073.15,0.12,0.1189,0.00017,6.52344]
[1779035453803,36.26,78073.15,0.12,0.1189,0.00017,6.52344]
[1779035454106,36.26,78073.15,0.12,0.1189,0.00017,6.52344]
[1779035461041,36.25,78070.48,0.12,0.11842,0.00017,6.5047]
[1779035466677,36.24,78069.46,0.12,0.11818,0.00017,6.49512]
[1779035472440,36.24,78069.67,0.12,0.11818,0.00017,6.49511]
[1779035477477,36.23,78068.97,0.12,0.11802,0.00017,6.48909]
[1779035480973,36.23,78068.77,0.12,0.11797,0.00017,6.48695]
[1779035483197,36.22,78068.46,0.12,0.1179,0.00017,6.48437]
[1779035485200,36.22,78072.23,0.12,0.11852,0.00017,6.50847]
[1779035488202,36.22,78072.48,0.12,0.11856,0.00017,6.51018]
[1779035488213,36.22,78072.48,0.12,0.11856,0.00017,6.51018]
[1779035492689,36.22,78074.0,0.12,0.11868,0.00017,6.51139]
[1779035497695,36.22,78075.45,0.12,0.1189,0.00017,6.52]
[1779035497705,36.22,78075.45,0.12,0.1189,0.00017,6.52]
[1779035497709,36.22,78075.45,0.12,0.1189,0.00017,6.52]
[1779035498862,36.22,78075.45,0.12,0.11889,0.00017,6.51983]
[1779035503868,36.21,78076.4,0.12,0.11903,0.00017,6.52517]
[1779035503878,36.21,78076.4,0.12,0.11903,0.00017,6.52517]
[1779035503880,36.21,78076.4,0.12,0.11903,0.00017,6.52517]
[1779035504884,36.21,78078.57,0.12,0.11937,0.00017,6.53871]
[1779035505038,36.21,78078.57,0.12,0.11937,0.00017,6.53871]
[1779035506956,36.21,78068.9,0.12,0.11773,0.00017,6.47425]
[1779035510048,36.2,78069.28,0.12,0.11778,0.00017,6.47622]
[1779035510054,36.2,78069.28,0.12,0.11778,0.00017,6.47622]
[1779035510058,36.2,78069.28,0.12,0.11778,0.00017,6.47622]
[1779035511200,36.2,78068.92,0.12,0.11772,0.00017,6.47361]
[1779035516205,36.2,78068.63,0.12,0.11764,0.00017,6.47046]
[1779035516215,36.2,78068.63,0.12,0.11764,0.00017,6.47046]
[1779035517373,36.2,78067.6,0.12,0.11746,0.00017,6.46347]
[1779035517692,36.2,78067.47,0.12,0.11743,0.00017,6.46238]
[1779035522384,36.2,78067.3,0.12,0.1174,0.00017,6.46112]
[1779035522394,36.2,78067.3,0.12,0.1174,0.00017,6.46112]
[1779035522394,36.2,78067.3,0.12,0.1174,0.00017,6.46112]
[1779035522822,36.2,78067.3,0.12,0.1174,0.00017,6.46112]
[1779035522834,36.2,78067.3,0.12,0.1174,0.00017,6.46112]
[1779035523928,36.2,78060.77,0.12,0.11632,0.00016,6.41863]
[1779035525906,36.2,78060.77,0.12,0.11632,0.00016,6.41859]
[1779035527840,36.2,78060.51,0.12,0.11628,0.00016,6.41697]
[1779035527850,36.2,78060.51,0.12,0.11628,0.00016,6.41697]
[1779035527851,36.2,78060.51,0.12,0.11628,0.00016,6.41697]
[1779035528962,36.2,78059.73,0.12,0.11616,0.00016,6.41193]
[1779035529717,36.2,78059.73,0.12,0.11616,0.00016,6.41198]
[1779035531258,36.2,78059.73,0.12,0.11616,0.00016,6.41202]
[1779035537167,36.2,78060.83,0.12,0.11635,0.00016,6.41947]
[1779035541058,36.2,78062.12,0.12,0.11656,0.00017,6.42801]
[1779035541250,36.2,78062.12,0.12,0.11656,0.00017,6.42801]
[1779035544980,36.2,78069.85,0.12,0.11785,0.00017,6.47883]
[1779035546199,36.2,78069.85,0.12,0.11785,0.00017,6.47883]
[1779035551004,36.2,78070.87,0.12,0.11803,0.00017,6.48591]
[1779035555891,36.2,78070.5,0.12,0.11785,0.00017,6.47532]
[1779035557896,36.2,78068.36,0.12,0.1175,0.00017,6.46171]
[1779035560784,36.21,78066.88,0.12,0.11726,0.00017,6.45236]
[1779035560897,36.21,78066.88,0.12,0.11726,0.00017,6.45236]
[1779035560902,36.21,78066.88,0.12,0.11726,0.00017,6.45236]
[1779035560906,36.21,78066.88,0.12,0.11726,0.00017,6.45236]
[1779035562662,36.21,78065.53,0.12,0.11705,0.00017,6.44378]
[1779035567670,36.21,78065.69,0.12,0.11709,0.00017,6.44553]
[1779035567687,36.21,78065.69,0.12,0.11709,0.00017,6.44553]
[1779035568843,36.21,78065.69,0.12,0.11709,0.00017,6.44566]
[1779035573849,36.21,78065.92,0.12,0.11715,0.00017,6.44779]
[1779035573858,36.21,78065.92,0.12,0.11715,0.00017,6.44779]
[1779035574984,36.21,78065.89,0.12,0.11715,0.00017,6.44772]
[1779035579991,36.22,78066.19,0.12,0.11721,0.00017,6.45027]
[1779035580000,36.22,78066.19,0.12,0.11721,0.00017,6.45027]
[1779035580007,36.22,78066.19,0.12,0.11721,0.00017,6.45027]
[1779035581150,36.22,78066.26,0.12,0.11723,0.00017,6.45084]
[1779035581159,36.22,78066.26,0.12,0.11723,0.00017,6.45084]
[1779035581261,36.22,78066.26,0.12,0.11723,0.00017,6.45084]
[1779035586166,36.22,78066.54,0.12,0.11728,0.00017,6.45278]
[1779035586175,36.22,78066.54,0.12,0.11728,0.00017,6.45278]
[1779035587328,36.22,78066.54,0.12,0.11729,0.00017,6.45331]
[1779035592337,36.22,78066.43,0.12,0.11728,0.00017,6.4531]
[1779035592343,36.22,78066.43,0.12,0.11728,0.00017,6.4531]
[1779035592349,36.22,78066.43,0.12,0.11728,0.00017,6.4531]
[1779035593500,36.22,78066.45,0.12,0.11729,0.00017,6.45333]
[1779035598509,36.22,78066.43,0.12,0.1173,0.00017,6.45367]
[1779035598515,36.22,78066.43,0.12,0.1173,0.00017,6.45367]
[1779035598520,36.22,78066.52,0.12,0.11732,0.00017,6.45436]
[1779035599673,36.22,78067.23,0.12,0.11743,0.00017,6.459]
[1779035600616,36.22,78067.23,0.12,0.11744,0.00017,6.45918]
[1779035600970,36.22,78067.23,0.12,0.11744,0.00017,6.45918]
[1779035603277,36.22,78066.51,0.12,0.11732,0.00017,6.45456]
[1779035611125,36.23,78067.33,0.12,0.11747,0.00017,6.46053]
[1779035616478,36.23,78067.28,0.12,0.11736,0.00017,6.45256]
[1779035627802,36.23,78066.88,0.12,0.11729,0.00017,6.45003]
[1779035631040,36.23,78066.88,0.12,0.11729,0.00017,6.45003]
[1779035637876,36.23,78066.6,0.12,0.11725,0.00017,6.44815]
[1779035645420,36.23,78066.6,0.12,0.11725,0.00017,6.44815]
[1779035648179,36.23,78059.95,0.12,0.11614,0.00016,6.40445]
[1779035650020,36.23,78046.75,0.12,0.11398,0.00016,6.31825]
[1779035651077,36.23,78046.75,0.12,0.11398,0.00016,6.31825]
[1779035651137,36.23,78046.75,0.12,0.11398,0.00016,6.31825]
[1779035658021,36.23,78050.82,0.12,0.11463,0.00016,6.3445]
[1779035660731,36.23,78051.23,0.12,0.1147,0.00016,6.34708]
[1779035662910,36.23,78060.18,0.12,0.11616,0.00016,6.40522]
[1779035665737,36.23,78060.73,0.12,0.11625,0.00016,6.40869]
[1779035665748,36.23,78060.73,0.12,0.11625,0.00016,6.40869]
[1779035665749,36.23,78060.73,0.12,0.11625,0.00016,6.40869]
[1779035667598,36.23,78060.36,0.12,0.11619,0.00016,6.40634]
[1779035669435,36.23,78060.71,0.12,0.11625,0.00016,6.40865]
[1779035671027,36.23,78060.64,0.12,0.11624,0.00016,6.40824]
[1779035671173,36.23,78060.64,0.12,0.11624,0.00016,6.40824]
[1779035671181,36.23,78060.64,0.12,0.11624,0.00016,6.40824]
[1779035672608,36.22,78060.68,0.12,0.11611,0.00016,6.39974]
[1779035672616,36.22,78060.68,0.12,0.11611,0.00016,6.39974]
[1779035672620,36.22,78060.68,0.12,0.11611,0.00016,6.39974]
[1779035673795,36.22,78060.78,0.12,0.11612,0.00016,6.40041]
[1779035678805,36.22,78059.9,0.12,0.11596,0.00016,6.39394]
[1779035678809,36.22,78059.9,0.12,0.11596,0.00016,6.39394]
[1779035678816,36.22,78059.9,0.12,0.11596,0.00016,6.39394]
[1779035679965,36.22,78059.9,0.12,0.11596,0.00016,6.39381]
[1779035684971,36.22,78060.1,0.12,0.11598,0.00016,6.39456]
[1779035684982,36.22,78060.1,0.12,0.11598,0.00016,6.39456]
[1779035686133,36.22,78060.15,0.12,0.11598,0.00016,6.39461]
[1779035691139,36.22,78060.22,0.12,0.11597,0.00016,6.39452]
[1779035691143,36.22,78060.22,0.12,0.11597,0.00016,6.39452]
[1779035691150,36.22,78060.22,0.12,0.11597,0.00016,6.39452]
[1779035692305,36.21,78060.3,0.12,0.11598,0.00016,6.39476]
[1779035697311,36.21,78060.35,0.12,0.11597,0.00016,6.39439]
[1779035697316,36.21,78060.35,0.12,0.11597,0.00016,6.39439]
[1779035697321,36.21,78060.35,0.12,0.11597,0.00016,6.39439]
[1779035698483,36.21,78060.4,0.12,0.11598,0.00016,6.39458]
[1779035703487,36.21,78056.36,0.12,0.1153,0.00016,6.36759]
[1779035703500,36.21,78056.36,0.12,0.1153,0.00016,6.36759]
[1779035703502,36.21,78056.36,0.12,0.1153,0.00016,6.36759]
[1779035703589,36.21,78050.82,0.12,0.11439,0.00016,6.33141]
[1779035708508,36.21,78050.79,0.12,0.11438,0.00016,6.3311]
[1779035708519,36.21,78050.79,0.12,0.11438,0.00016,6.3311]
[1779035713525,36.21,78053.78,0.12,0.11486,0.00016,6.35037]
[1779035713536,36.21,78053.78,0.12,0.11486,0.00016,6.35037]
[1779035718542,36.21,78053.88,0.12,0.11488,0.00016,6.35097]
[1779035718553,36.21,78053.88,0.12,0.11488,0.00016,6.35097]
[1779035723558,36.21,78054.34,0.12,0.11494,0.00016,6.35349]
[1779035723567,36.21,78054.34,0.12,0.11494,0.00016,6.35349]
[1779035728572,36.21,78054.61,0.12,0.11498,0.00016,6.35519]
[1779035728584,36.21,78054.61,0.12,0.11498,0.00016,6.35519]
[1779035733592,36.2,78054.61,0.12,0.11497,0.00016,6.35476]
[1779035733602,36.2,78054.61,0.12,0.11497,0.00016,6.35476]
[1779035738609,36.2,78056.01,0.12,0.11506,0.00016,6.35493]
[1779035738618,36.2,78056.01,0.12,0.11506,0.00016,6.35493]
[1779035743626,36.2,78056.18,0.12,0.11509,0.00016,6.35597]
[1779035743635,36.2,78056.18,0.12,0.11509,0.00016,6.35597]
[1779035748650,36.2,78056.51,0.12,0.11513,0.00016,6.35749]
[1779035753661,36.2,78056.22,0.12,0.11507,0.00016,6.35531]
[1779035753672,36.2,78056.22,0.12,0.11507,0.00016,6.35531]
[1779035758677,36.2,78056.46,0.12,0.1151,0.00016,6.35646]
[1779035758687,36.2,78056.46,0.12,0.1151,0.00016,6.35646]
[1779035763693,36.19,78056.47,0.12,0.11509,0.00016,6.35619]
[1779035763703,36.19,78056.47,0.12,0.11509,0.00016,6.35619]
[1779035768709,36.19,78056.86,0.12,0.11515,0.00016,6.35846]
[1779035768719,36.19,78056.86,0.12,0.11515,0.00016,6.35846]
[1779035773726,36.19,78056.9,0.12,0.11514,0.00016,6.35824]
[1779035773737,36.19,78056.9,0.12,0.11514,0.00016,6.35824]
[1779035778742,36.19,78057.05,0.12,0.11516,0.00016,6.35893]
[1779035778751,36.19,78057.05,0.12,0.11516,0.00016,6.35893]
[1779035783757,36.19,78057.07,0.12,0.11515,0.00016,6.35863]
[1779035783767,36.19,78057.07,0.12,0.11515,0.00016,6.35863]
[1779035788772,36.19,78057.11,0.12,0.11516,0.00016,6.35882]
[1779035788783,36.19,78057.11,0.12,0.11516,0.00016,6.35882]
[1779035789030,36.19,78057.11,0.12,0.11516,0.00016,6.35882]
[1779035789688,36.19,78057.0,0.12,0.11513,0.00016,6.35775]
[1779035790695,36.19,78065.13,0.12,0.11647,0.00017,6.41077]
[1779035794036,36.19,78071.43,0.12,0.11738,0.00017,6.44349]
[1779035794045,36.19,78071.43,0.12,0.11738,0.00017,6.44349]
[1779035794047,36.19,78071.43,0.12,0.11738,0.00017,6.44349]
[1779035795159,36.19,78071.43,0.12,0.11738,0.00017,6.44339]
[1779035800164,36.19,78070.07,0.12,0.11715,0.00017,6.43426]
[1779035800170,36.19,78070.07,0.12,0.11715,0.00017,6.43426]
[1779035800174,36.19,78070.07,0.12,0.11715,0.00017,6.43426]
[1779035801336,36.19,78069.84,0.12,0.11711,0.00017,6.43272]
[1779035806343,36.18,78068.91,0.12,0.11695,0.00017,6.42631]
[1779035806350,36.18,78068.91,0.12,0.11695,0.00017,6.42631]
[1779035806352,36.18,78068.91,0.12,0.11695,0.00017,6.42631]
[1779035807500,36.18,78068.44,0.12,0.11687,0.00017,6.42317]
[1779035812508,36.18,78072.15,0.12,0.11748,0.00017,6.44725]
[1779035812519,36.18,78072.15,0.12,0.11748,0.00017,6.44725]
[1779035819145,36.18,78065.2,0.12,0.11631,0.00017,6.40123]
[1779035824933,36.18,78063.69,0.12,0.11606,0.00017,6.3914]
[1779035829968,36.18,78062.58,0.12,0.11588,0.00016,6.38425]
[1779035835003,36.18,78063.44,0.12,0.11603,0.00017,6.38994]
[1779035840038,36.18,78063.62,0.12,0.11606,0.00017,6.39117]
[1779035845073,36.18,78064.53,0.12,0.11621,0.00017,6.39718]
[1779035848654,36.18,78064.66,0.12,0.11623,0.00017,6.39803]
[1779035853661,36.18,78064.82,0.12,0.11613,0.00017,6.39058]
[1779035853671,36.18,78064.82,0.12,0.11613,0.00017,6.39058]
[1779035854821,36.18,78064.61,0.12,0.11609,0.00017,6.38921]
[1779035859827,36.18,78065.56,0.12,0.11625,0.00017,6.3954]
[1779035859839,36.18,78065.56,0.12,0.11625,0.00017,6.3954]
[1779035865213,36.18,78064.98,0.12,0.11615,0.00017,6.39157]
[1779035870248,36.18,78064.62,0.12,0.11609,0.00017,6.38921]
[1779035875283,36.18,78064.39,0.12,0.11606,0.00017,6.38771]
[1779035880318,36.18,78064.41,0.12,0.11606,0.00017,6.38784]
[1779035883637,36.18,78059.33,0.12,0.11522,0.00016,6.35469]
[1779035888643,36.18,78058.75,0.12,0.11514,0.00016,6.35127]
[1779035888658,36.18,78058.75,0.12,0.11514,0.00016,6.35127]
[1779035889807,36.18,78059.8,0.12,0.11531,0.00016,6.35819]
[1779035894814,36.19,78060.31,0.12,0.1154,0.00016,6.3618]
[1779035894824,36.19,78060.31,0.12,0.1154,0.00016,6.3618]
[1779035894824,36.19,78060.31,0.12,0.1154,0.00016,6.3618]
[1779035903479,36.19,78060.47,0.12,0.11544,0.00016,6.36337]
[1779035908513,36.19,78060.87,0.12,0.11552,0.00016,6.36624]
[1779035913549,36.19,78066.25,0.12,0.11628,0.00017,6.39313]
[1779035916570,36.19,78072.54,0.12,0.11732,0.00017,6.43419]
[1779035921606,36.19,78071.18,0.12,0.11709,0.00017,6.42494]
[1779035923058,36.19,78071.18,0.12,0.11709,0.00017,6.42494]
[1779035923083,36.19,78071.18,0.12,0.11709,0.00017,6.42494]
[1779035923735,36.19,78071.18,0.12,0.11709,0.00017,6.42494]
[1779035923826,36.19,78079.01,0.12,0.11839,0.00017,6.47612]
[1779035927099,36.19,78081.49,0.12,0.1188,0.00017,6.49199]
[1779035928119,36.18,78082.29,0.12,0.11893,0.00017,6.49706]
[1779035928399,36.18,78082.29,0.12,0.11893,0.00017,6.49706]
[1779035933124,36.18,78079.28,0.12,0.1184,0.00017,6.47649]
[1779035933133,36.18,78079.28,0.12,0.1184,0.00017,6.47649]
[1779035933134,36.18,78079.28,0.12,0.1184,0.00017,6.47649]
[1779035935126,36.18,78079.76,0.12,0.11848,0.00017,6.47982]
[1779035937019,36.18,78078.75,0.12,0.11832,0.00017,6.47329]
[1779035940131,36.18,78076.68,0.12,0.11796,0.00017,6.4594]
[1779035940142,36.18,78076.68,0.12,0.11796,0.00017,6.4594]
[1779035941279,36.18,78076.3,0.12,0.1179,0.00017,6.45682]
[1779035946288,36.18,78074.91,0.12,0.11766,0.00017,6.44731]
[1779035946294,36.18,78074.91,0.12,0.11766,0.00017,6.44731]
[1779035946300,36.18,78074.91,0.12,0.11766,0.00017,6.44731]
[1779035947454,36.18,78074.69,0.12,0.11762,0.00017,6.44579]
[1779035952460,36.18,78074.04,0.12,0.1175,0.00017,6.44113]
[1779035952476,36.18,78074.04,0.12,0.1175,0.00017,6.44113]
[1779035953625,36.18,78073.78,0.12,0.11745,0.00017,6.43935]
[1779035958632,36.18,78072.64,0.12,0.11725,0.00017,6.43153]
[1779035958642,36.18,78072.64,0.12,0.11725,0.00017,6.43153]
[1779035961058,36.17,78073.32,0.12,0.11736,0.00017,6.43579]
[1779035963647,36.17,78075.86,0.12,0.11778,0.00017,6.45231]
[1779035963661,36.17,78075.86,0.12,0.11778,0.00017,6.45231]
[1779035968670,36.17,78076.29,0.12,0.11785,0.00017,6.45484]
[1779035968680,36.17,78076.29,0.12,0.11785,0.00017,6.45484]
[1779035973685,36.17,78077.52,0.12,0.11791,0.00017,6.45408]
[1779035973696,36.17,78077.52,0.12,0.11791,0.00017,6.45408]
[1779035978701,36.17,78078.59,0.12,0.11809,0.00017,6.46078]
[1779035978706,36.17,78078.59,0.12,0.11809,0.00017,6.46078]
[1779035983712,36.17,78079.0,0.12,0.11815,0.00017,6.46332]
[1779035983723,36.17,78079.0,0.12,0.11815,0.00017,6.46332]
[1779035988728,36.17,78078.1,0.12,0.11799,0.00017,6.45709]
[1779035988738,36.17,78078.1,0.12,0.11799,0.00017,6.45709]
[1779035993742,36.17,78076.98,0.12,0.1178,0.00017,6.44954]
[1779035993754,36.17,78076.98,0.12,0.1178,0.00017,6.44954]
[1779035998759,36.17,78075.7,0.12,0.11758,0.00017,6.44095]
[1779035998767,36.17,78075.7,0.12,0.11758,0.00017,6.44095]
[1779036001039,36.17,78074.32,0.12,0.11735,0.00017,6.4318]
[1779036003777,36.17,78074.32,0.12,0.11735,0.00017,6.43172]
[1779036003787,36.17,78074.32,0.12,0.11735,0.00017,6.43172]
[1779036008793,36.17,78073.89,0.12,0.11727,0.00017,6.42884]
[1779036008803,36.17,78073.89,0.12,0.11727,0.00017,6.42884]
[1779036010997,36.17,78074.25,0.12,0.11733,0.00017,6.43127]
[1779036013809,36.17,78074.44,0.12,0.11737,0.00017,6.43254]
[1779036013818,36.17,78074.44,0.12,0.11737,0.00017,6.43254]
[1779036018825,36.17,78074.86,0.12,0.11744,0.00017,6.43536]
[1779036018837,36.17,78074.86,0.12,0.11744,0.00017,6.43536]
[1779036023847,36.17,78075.51,0.12,0.11755,0.00017,6.43968]
[1779036023858,36.17,78075.51,0.12,0.11755,0.00017,6.43968]
[1779036028867,36.17,78075.71,0.12,0.11758,0.00017,6.44106]
[1779036028877,36.17,78075.71,0.12,0.11758,0.00017,6.44106]
[1779036033882,36.17,78076.52,0.12,0.11772,0.00017,6.44641]
[1779036033892,36.17,78076.52,0.12,0.11772,0.00017,6.44641]
[1779036038899,36.17,78076.85,0.12,0.11765,0.00017,6.44013]
[1779036038909,36.17,78076.85,0.12,0.11765,0.00017,6.44013]
[1779036040694,36.17,78085.82,0.12,0.11915,0.00017,6.4991]
[1779036046481,36.17,78090.94,0.12,0.12001,0.00017,6.53227]
[1779036047079,36.17,78090.94,0.12,0.12001,0.00017,6.53227]
[1779036047488,36.17,78092.54,0.12,0.12027,0.00017,6.54271]
[1779036049763,36.17,78095.05,0.12,0.1207,0.00017,6.55914]
[1779036049825,36.16,78098.48,0.12,0.12128,0.00017,6.58163]
[1779036054959,36.17,78096.49,0.12,0.12094,0.00017,6.56863]
[1779036060971,36.17,78098.49,0.12,0.12129,0.00017,6.58186]
[1779036066636,36.17,78101.32,0.12,0.12177,0.00017,6.60047]
[1779036072684,36.16,78102.96,0.12,0.12204,0.00017,6.61095]
[1779036077715,36.16,78104.46,0.12,0.12229,0.00017,6.62045]
[1779036082748,36.16,78104.8,0.12,0.12233,0.00017,6.62224]
[1779036087785,36.16,78105.7,0.12,0.12247,0.00017,6.6277]
[1779036089008,36.16,78114.61,0.12,0.12401,0.00017,6.68658]
[1779036089459,36.16,78114.61,0.12,0.12401,0.00017,6.68658]
[1779036089800,36.16,78114.61,0.12,0.12401,0.00017,6.68646]
[1779036091020,36.16,78114.61,0.12,0.12401,0.00017,6.68646]
[1779036091502,36.16,78112.68,0.12,0.12354,0.00017,6.66494]
[1779036091814,36.16,78112.68,0.12,0.12353,0.00017,6.66474]
[1779036095598,36.15,78109.59,0.12,0.12299,0.00017,6.64401]
[1779036095841,36.15,78109.54,0.12,0.12298,0.00017,6.64346]
[1779036101681,36.15,78109.96,0.12,0.12304,0.00017,6.64601]
[1779036110946,36.15,78110.93,0.12,0.12317,0.00017,6.65088]
[1779036119004,36.14,78111.7,0.12,0.12328,0.00017,6.655]
[1779036123005,36.14,78110.42,0.12,0.12305,0.00017,6.64618]
[1779036123015,36.14,78110.42,0.12,0.12305,0.00017,6.64618]
[1779036123074,36.14,78109.61,0.12,0.1229,0.00017,6.64072]
[1779036123606,36.14,78109.61,0.12,0.1229,0.00017,6.64072]
[1779036123868,36.14,78109.61,0.12,0.1229,0.00017,6.64072]
[1779036124038,36.14,78109.61,0.12,0.1229,0.00017,6.64072]
[1779036124433,36.14,78104.92,0.12,0.12209,0.00017,6.60961]
[1779036130082,36.14,78101.89,0.12,0.12154,0.00017,6.58819]
[1779036137133,36.13,78099.65,0.12,0.12112,0.00017,6.57192]
[1779036142165,36.12,78097.3,0.12,0.12068,0.00017,6.55519]
[1779036147200,36.12,78096.27,0.12,0.12048,0.00017,6.54741]
[1779036153244,36.12,78094.55,0.12,0.12003,0.00017,6.52637]
[1779036158277,36.11,78093.69,0.12,0.11986,0.00017,6.51979]
[1779036164320,36.11,78092.79,0.12,0.11968,0.00017,6.51279]
[1779036169355,36.1,78098.66,0.12,0.12065,0.00017,6.55041]
[1779036175397,36.1,78099.04,0.12,0.12068,0.00017,6.55151]
[1779036180431,36.09,78103.89,0.12,0.12148,0.00017,6.58259]
[1779036185467,36.09,78106.95,0.12,0.12198,0.00017,6.60173]
[1779036191049,36.09,78107.64,0.12,0.12207,0.00017,6.60537]
[1779036195569,36.08,78110.05,0.12,0.12246,0.00017,6.62017]
[1779036195633,36.08,78110.05,0.12,0.12246,0.00017,6.62017]
[1779036195672,36.08,78110.05,0.12,0.12246,0.00017,6.62017]
[1779036195844,36.08,78110.05,0.12,0.12246,0.00017,6.62017]
[1779036195955,36.08,78110.34,0.12,0.1225,0.00017,6.62185]
[1779036196337,36.08,78110.34,0.12,0.1225,0.00017,6.62185]
[1779036196583,36.08,78110.68,0.12,0.12255,0.00017,6.62385]
[1779036197853,36.08,78122.08,0.12,0.12453,0.00017,6.69944]
[1779036200859,36.08,78117.57,0.12,0.12374,0.00017,6.66943]
[1779036200870,36.08,78117.57,0.12,0.12374,0.00017,6.66943]
[1779036201336,36.08,78116.72,0.12,0.12359,0.00017,6.6638]
[1779036201877,36.08,78116.72,0.12,0.12359,0.00017,6.6638]
[1779036201923,36.08,78112.89,0.12,0.12293,0.00017,6.63837]
[1779036205874,36.08,78112.2,0.12,0.12281,0.00017,6.6336]
[1779036205881,36.08,78112.2,0.12,0.12281,0.00017,6.6336]
[1779036208426,36.08,78108.21,0.12,0.12211,0.00017,6.607]
[1779036208872,36.08,78108.21,0.12,0.12211,0.00017,6.607]
[1779036208875,36.08,78108.21,0.12,0.12211,0.00017,6.607]
[1779036212901,36.08,78108.54,0.12,0.12203,0.00017,6.60039]
[1779036219714,36.08,78109.69,0.12,0.12222,0.00017,6.6077]
[1779036224749,36.08,78110.66,0.12,0.12239,0.00017,6.61407]
[1779036229784,36.08,78112.12,0.12,0.12264,0.00017,6.6237]
[1779036234823,36.08,78112.68,0.12,0.12273,0.00017,6.62735]
[1779036236929,36.08,78112.68,0.12,0.12273,0.00017,6.62735]
[1779036236943,36.08,78111.91,0.12,0.1226,0.00017,6.62224]
[1779036237955,36.08,78111.91,0.12,0.1226,0.00017,6.62224]
[1779036237958,36.08,78104.56,0.12,0.12134,0.00017,6.57358]
[1779036239713,36.08,78104.56,0.12,0.12134,0.00017,6.57354]
[1779036242112,36.08,78116.54,0.12,0.1234,0.00017,6.65302]
[1779036244720,36.08,78117.19,0.12,0.12352,0.00017,6.65744]
[1779036244731,36.08,78117.19,0.12,0.12352,0.00017,6.65744]
[1779036244733,36.08,78117.19,0.12,0.12352,0.00017,6.65744]
[1779036245880,36.08,78116.91,0.12,0.12347,0.00017,6.65559]
[1779036250886,36.08,78115.91,0.12,0.1233,0.00017,6.64904]
[1779036250897,36.08,78115.91,0.12,0.1233,0.00017,6.64904]
[1779036252063,36.08,78115.92,0.12,0.1233,0.00017,6.64913]
[1779036257070,36.08,78115.55,0.12,0.12324,0.00017,6.64683]
[1779036257084,36.08,78115.55,0.12,0.12324,0.00017,6.64683]
[1779036258240,36.08,78116.4,0.12,0.12339,0.00017,6.6525]
[1779036263246,36.08,78116.4,0.12,0.1234,0.00017,6.65266]
[1779036263258,36.08,78115.75,0.12,0.12328,0.00017,6.64835]
[1779036264421,36.08,78115.75,0.12,0.12328,0.00017,6.64842]
[1779036269430,36.08,78114.18,0.12,0.12302,0.00017,6.63822]
[1779036269440,36.08,78114.18,0.12,0.12302,0.00017,6.63822]
[1779036270067,36.08,78114.18,0.12,0.12302,0.00017,6.63822]
[1779036276110,36.08,78113.41,0.12,0.12277,0.00017,6.62512]
[1779036281146,36.08,78113.1,0.12,0.12272,0.00017,6.62339]
[1779036286180,36.08,78112.78,0.12,0.12268,0.00017,6.6216]
[1779036288194,36.08,78118.81,0.12,0.12373,0.00017,6.66187]
[1779036293216,36.09,78118.57,0.12,0.12371,0.00017,6.661]
[1779036293220,36.09,78118.57,0.12,0.12371,0.00017,6.661]
[1779036293317,36.09,78118.44,0.12,0.12369,0.00017,6.66032]
[1779036300279,36.09,78117.4,0.12,0.12354,0.00017,6.65465]
[1779036306968,36.1,78116.72,0.12,0.12345,0.00017,6.651]
[1779036307629,36.1,78116.46,0.12,0.12341,0.00017,6.64961]
[1779036307730,36.1,78116.16,0.12,0.12336,0.00017,6.64759]
[1779036313369,36.1,78115.68,0.12,0.12329,0.00017,6.64509]
[1779036318404,36.1,78115.18,0.12,0.12322,0.00017,6.64222]
[1779036324446,36.11,78114.94,0.12,0.1232,0.00017,6.64167]
[1779036330489,36.11,78115.23,0.12,0.12325,0.00017,6.64358]
[1779036335524,36.11,78114.77,0.12,0.12304,0.00017,6.63196]
[1779036340559,36.11,78114.5,0.12,0.123,0.00017,6.63018]
[1779036345594,36.11,78114.24,0.12,0.12295,0.00017,6.62847]
[1779036350629,36.11,78114.13,0.12,0.12293,0.00017,6.62776]
[1779036358610,36.11,78113.91,0.12,0.1229,0.00017,6.62631]
[1779036358688,36.11,78113.68,0.12,0.12286,0.00017,6.6248]
[1779036360312,36.11,78113.68,0.12,0.12286,0.00017,6.6248]
[1779036360323,36.11,78101.93,0.12,0.12084,0.00017,6.54711]
[1779036361201,36.11,78101.93,0.12,0.12084,0.00017,6.54711]
[1779036362235,36.11,78099.25,0.12,0.12038,0.00017,6.52945]
[1779036366206,36.11,78098.79,0.12,0.12032,0.00017,6.5271]
[1779036366211,36.11,78098.79,0.12,0.12032,0.00017,6.5271]
[1779036366219,36.11,78098.79,0.12,0.12032,0.00017,6.5271]
[1779036366923,36.11,78099.21,0.12,0.1204,0.00017,6.53006]
[1779036371040,36.11,78095.42,0.12,0.11977,0.00017,6.50563]
[1779036376257,36.11,78096.8,0.12,0.12001,0.00017,6.5151]
[1779036375804,36.11,78090.48,0.12,0.11894,0.00017,6.47353]
[1779036376811,36.11,78089.31,0.12,0.11874,0.00017,6.46595]
[1779036379294,36.12,78085.54,0.12,0.11811,0.00017,6.44129]
[1779036382103,36.12,78079.26,0.12,0.11707,0.00017,6.40055]
[1779036389232,36.12,78077.67,0.12,0.11684,0.00017,6.39137]
[1779036389416,36.12,78073.44,0.12,0.11614,0.00017,6.36408]
[1779036389969,36.12,78073.44,0.12,0.11614,0.00017,6.36408]
[1779036392939,36.12,78068.91,0.12,0.11527,0.00017,6.32619]
[1779036400889,36.13,78069.55,0.12,0.11538,0.00017,6.33049]
[1779036406473,36.13,78068.46,0.12,0.11521,0.00017,6.32362]
[1779036413305,36.13,78068.01,0.12,0.11514,0.00017,6.32098]
[1779036419104,36.13,78067.89,0.12,0.11512,0.00017,6.32035]
[1779036423375,36.13,78062.02,0.12,0.11416,0.00016,6.28218]
[1779036429413,36.13,78058.74,0.12,0.11364,0.00016,6.2614]
[1779036430426,36.13,78052.81,0.12,0.11268,0.00016,6.22314]
[1779036430881,36.13,78052.81,0.12,0.11268,0.00016,6.22314]
[1779036431189,36.13,78053.06,0.12,0.11272,0.00016,6.22479]
[1779036436224,36.13,78051.81,0.12,0.11253,0.00016,6.21716]
[1779036437915,36.13,78051.77,0.12,0.11252,0.00016,6.21705]
[1779036441414,36.14,78049.44,0.12,0.11215,0.00016,6.2022]
[1779036442266,36.14,78049.38,0.12,0.11215,0.00016,6.20221]
[1779036443471,36.14,78049.7,0.12,0.11221,0.00016,6.20442]
[1779036444280,36.14,78049.33,0.12,0.11215,0.00016,6.20215]
[1779036446411,36.14,78050.3,0.12,0.11231,0.00016,6.20858]
[1779036450915,36.14,78051.48,0.12,0.11252,0.00016,6.21685]
[1779036455817,36.14,78052.32,0.12,0.11254,0.00016,6.2144]
[1779036455918,36.14,78052.39,0.12,0.11256,0.00016,6.21497]
[1779036461399,36.15,78052.39,0.12,0.11258,0.00016,6.21571]
[1779036466434,36.15,78053.94,0.12,0.11284,0.00016,6.22642]
[1779036471030,36.15,78054.44,0.12,0.11294,0.00016,6.23018]
[1779036471383,36.15,78054.44,0.12,0.11294,0.00016,6.23018]
[1779036471084,36.15,78053.25,0.12,0.11275,0.00016,6.22258]
[1779036474462,36.15,78047.69,0.12,0.11186,0.00016,6.18696]
[1779036475724,36.15,78047.69,0.12,0.11186,0.00016,6.18715]
[1779036480403,36.16,78044.98,0.12,0.11145,0.00016,6.17045]
[1779036480537,36.16,78045.52,0.12,0.11154,0.00016,6.1742]
[1779036486579,36.17,78044.38,0.12,0.1114,0.00016,6.16863]
[1779036491617,36.17,78045.63,0.12,0.11164,0.00016,6.17809]
[1779036497114,36.18,78045.83,0.12,0.1117,0.00016,6.18048]
[1779036497121,36.18,78045.83,0.12,0.1117,0.00016,6.18048]
[1779036497261,36.18,78050.68,0.12,0.11249,0.00016,6.21217]
[1779036498187,36.18,78057.87,0.12,0.11367,0.00016,6.25911]
[1779036499187,36.18,78057.87,0.12,0.11367,0.00016,6.25911]
[1779036502133,36.18,78058.78,0.12,0.11383,0.00016,6.26545]
[1779036502139,36.18,78058.78,0.12,0.11383,0.00016,6.26545]
[1779036503240,36.18,78059.0,0.12,0.11387,0.00016,6.26701]
[1779036505296,36.18,78057.7,0.12,0.11366,0.00016,6.2588]
[1779036508246,36.18,78054.34,0.12,0.11312,0.00016,6.23745]
[1779036508250,36.18,78054.34,0.12,0.11312,0.00016,6.23745]
[1779036509418,36.18,78054.44,0.12,0.11314,0.00016,6.23827]
[1779036509420,36.18,78054.44,0.12,0.11314,0.00016,6.23827]
[1779036514424,36.18,78054.44,0.12,0.11315,0.00016,6.23862]
[1779036514435,36.18,78054.44,0.12,0.11315,0.00016,6.23862]
[1779036519810,36.19,78056.44,0.12,0.11339,0.00016,6.24474]
[1779036525853,36.19,78056.52,0.12,0.11343,0.00016,6.24613]
[1779036532901,36.2,78056.73,0.12,0.11349,0.00016,6.24845]
[1779036538944,36.2,78055.82,0.12,0.11336,0.00016,6.24336]
[1779036540276,36.2,78055.82,0.12,0.11336,0.00016,6.24336]
[1779036542331,36.2,78055.94,0.12,0.11338,0.00016,6.24441]
[1779036547338,36.2,78056.01,0.12,0.11341,0.00016,6.24526]
[1779036547348,36.2,78056.01,0.12,0.11341,0.00016,6.24526]
[1779036548502,36.21,78056.26,0.12,0.11346,0.00016,6.24727]
[1779036552623,36.21,78056.47,0.12,0.11351,0.00016,6.24928]
[1779036553508,36.21,78056.47,0.12,0.11351,0.00016,6.24928]
[1779036553514,36.21,78056.47,0.12,0.11351,0.00016,6.24928]
[1779036553519,36.21,78056.47,0.12,0.11351,0.00016,6.24928]
[1779036554675,36.21,78056.61,0.12,0.11354,0.00016,6.25044]
[1779036559680,36.21,78056.53,0.12,0.11354,0.00016,6.25052]
[1779036559685,36.21,78056.53,0.12,0.11354,0.00016,6.25052]
[1779036559692,36.21,78056.53,0.12,0.11354,0.00016,6.25052]
[1779036560848,36.21,78056.09,0.12,0.11347,0.00016,6.24778]
[1779036565853,36.21,78056.05,0.12,0.11348,0.00016,6.24814]
[1779036565859,36.21,78056.05,0.12,0.11348,0.00016,6.24814]
[1779036565866,36.21,78056.05,0.12,0.11348,0.00016,6.24814]
[1779036567031,36.21,78056.31,0.12,0.11352,0.00016,6.24995]
[1779036572036,36.22,78057.04,0.12,0.11366,0.00016,6.25528]
[1779036572052,36.22,78057.04,0.12,0.11366,0.00016,6.25528]
[1779036573205,36.22,78057.04,0.12,0.11353,0.00016,6.24689]
[1779036578210,36.22,78059.49,0.12,0.11395,0.00016,6.2634]
[1779036578217,36.22,78059.49,0.12,0.11395,0.00016,6.2634]
[1779036578222,36.22,78059.49,0.12,0.11395,0.00016,6.2634]
[1779036579403,36.22,78064.67,0.12,0.1148,0.00016,6.29719]
[1779036580424,36.22,78063.96,0.12,0.11469,0.00016,6.2926]
[1779036583527,36.22,78063.25,0.12,0.11457,0.00016,6.28808]
[1779036583575,36.22,78063.25,0.12,0.11457,0.00016,6.28808]
[1779036584416,36.22,78063.25,0.12,0.11457,0.00016,6.28808]
[1779036584426,36.22,78063.25,0.12,0.11457,0.00016,6.28808]
[1779036584426,36.22,78063.25,0.12,0.11457,0.00016,6.28808]
[1779036585574,36.22,78063.26,0.12,0.11458,0.00016,6.28823]
[1779036589685,36.22,78063.44,0.12,0.11461,0.00016,6.28957]
[1779036590302,36.22,78063.44,0.12,0.11461,0.00016,6.28963]
[1779036592319,36.22,78057.83,0.12,0.11369,0.00016,6.25324]
[1779036597473,36.22,78057.37,0.12,0.11363,0.00016,6.25065]
[1779036597927,36.22,78057.54,0.12,0.11366,0.00016,6.25186]
[1779036598359,36.22,78057.54,0.12,0.11366,0.00016,6.25196]
[1779036602938,36.23,78058.29,0.12,0.11379,0.00016,6.25711]
[1779036602948,36.23,78058.29,0.12,0.11379,0.00016,6.25711]
[1779036602955,36.23,78058.29,0.12,0.11379,0.00016,6.25711]
[1779036604146,36.23,78058.19,0.12,0.11378,0.00016,6.25665]
[1779036609156,36.23,78057.09,0.12,0.11361,0.00016,6.25]
[1779036609166,36.23,78057.09,0.12,0.11361,0.00016,6.25]
[1779036609166,36.23,78057.09,0.12,0.11361,0.00016,6.25]
[1779036610394,36.23,78056.72,0.12,0.11355,0.00016,6.2477]
[1779036611380,36.23,78056.31,0.12,0.11349,0.00016,6.24514]
[1779036611480,36.23,78054.98,0.12,0.11328,0.00016,6.23662]
[1779036616485,36.23,78050.26,0.12,0.11253,0.00016,6.20681]
[1779036620240,36.23,78049.82,0.12,0.11246,0.00016,6.20416]
[1779036620325,36.24,78050.03,0.12,0.11251,0.00016,6.20614]
[1779036626329,36.24,78050.66,0.12,0.11264,0.00016,6.21118]
[1779036631592,36.24,78050.19,0.12,0.11246,0.00016,6.20094]
[1779036636624,36.25,78051.69,0.12,0.11274,0.00016,6.2118]
[1779036637634,36.25,78040.31,0.12,0.1109,0.00016,6.13845]
[1779036639646,36.25,78033.56,0.12,0.10983,0.00016,6.09529]
[1779036640979,36.25,78031.31,0.12,0.10948,0.00016,6.08122]
[1779036644424,36.26,78025.53,0.12,0.10859,0.00016,6.04501]
[1779036645409,36.26,78023.62,0.12,0.1083,0.00016,6.03325]
[1779036645718,36.26,78011.15,0.12,0.10635,0.00016,5.95374]
[1779036649718,36.27,78003.58,0.12,0.10521,0.00015,5.90714]
[1779036650416,36.27,78003.58,0.12,0.10521,0.00015,5.90714]
[1779036650422,36.27,78003.58,0.12,0.10521,0.00015,5.90714]
[1779036651577,36.27,78002.91,0.12,0.10513,0.00015,5.90387]
[1779036656583,36.28,78001.1,0.12,0.1049,0.00015,5.89413]
[1779036656595,36.28,78001.1,0.12,0.1049,0.00015,5.89413]
[1779036657740,36.28,78002.37,0.12,0.1051,0.00015,5.90259]
[1779036662745,36.29,78002.04,0.12,0.1051,0.00015,5.90245]
[1779036662755,36.29,78002.04,0.12,0.1051,0.00015,5.90245]
[1779036663911,36.29,78006.38,0.12,0.10579,0.00016,5.93086]
[1779036668916,36.3,78011.3,0.12,0.1066,0.00016,5.96398]
[1779036668926,36.3,78011.3,0.12,0.1066,0.00016,5.96398]
[1779036673932,36.3,78013.25,0.12,0.10694,0.00016,5.97805]
[1779036673936,36.3,78013.25,0.12,0.10694,0.00016,5.97805]
[1779036673942,36.3,78013.25,0.12,0.10694,0.00016,5.97805]
[1779036674222,36.3,78013.25,0.12,0.10694,0.00016,5.97805]
[1779036679229,36.31,78011.91,0.12,0.10677,0.00016,5.97078]
[1779036679232,36.31,78011.91,0.12,0.10677,0.00016,5.97078]
[1779036679239,36.31,78011.91,0.12,0.10677,0.00016,5.97078]
[1779036680364,36.31,78011.5,0.12,0.10672,0.00016,5.9688]
[1779036680978,36.31,78011.49,0.12,0.10672,0.00016,5.96905]
[1779036685371,36.32,78010.55,0.12,0.10661,0.00016,5.9643]
[1779036685378,36.32,78010.55,0.12,0.10661,0.00016,5.9643]
[1779036685381,36.32,78010.55,0.12,0.10661,0.00016,5.9643]
[1779036686540,36.32,78010.37,0.12,0.10659,0.00016,5.96346]
[1779036691545,36.32,78008.68,0.12,0.10636,0.00016,5.95423]
[1779036691554,36.32,78008.68,0.12,0.10636,0.00016,5.95423]
[1779036691559,36.32,78008.68,0.12,0.10636,0.00016,5.95423]
[1779036692710,36.32,78008.26,0.12,0.10618,0.00016,5.94344]
[1779036697718,36.33,78007.46,0.12,0.10609,0.00016,5.93964]
[1779036697729,36.33,78007.46,0.12,0.10609,0.00016,5.93964]
[1779036697730,36.33,78007.46,0.12,0.10609,0.00016,5.93964]
[1779036698893,36.33,78006.86,0.12,0.10602,0.00016,5.93679]
[1779036703901,36.34,78006.65,0.12,0.10601,0.00016,5.93673]
[1779036703916,36.34,78006.65,0.12,0.10601,0.00016,5.93673]
[1779036705069,36.34,78006.24,0.12,0.10597,0.00016,5.93476]
[1779036710076,36.35,78005.88,0.12,0.10595,0.00016,5.93405]
[1779036710086,36.35,78005.88,0.12,0.10595,0.00016,5.93405]
[1779036711237,36.35,78005.74,0.12,0.10594,0.00016,5.93347]
[1779036716244,36.35,78006.39,0.12,0.10608,0.00016,5.93916]
[1779036716253,36.35,78006.39,0.12,0.10608,0.00016,5.93916]
[1779036716257,36.35,78006.39,0.12,0.10608,0.00016,5.93916]
[1779036717402,36.35,78006.53,0.12,0.1061,0.00016,5.94036]
[1779036722411,36.36,78006.04,0.12,0.10606,0.00016,5.93847]
[1779036722421,36.36,78006.04,0.12,0.10606,0.00016,5.93847]
[1779036722422,36.36,78006.04,0.12,0.10606,0.00016,5.93847]
[1779036723575,36.36,78006.39,0.12,0.10613,0.00016,5.94133]
[1779036728581,36.37,78006.25,0.12,0.10615,0.00016,5.94202]
[1779036728596,36.37,78006.25,0.12,0.10615,0.00016,5.94202]
[1779036729750,36.37,78006.46,0.12,0.10619,0.00016,5.94367]
[1779036734754,36.37,78006.91,0.12,0.10629,0.00016,5.9478]
[1779036734765,36.37,78006.91,0.12,0.10629,0.00016,5.9478]
[1779036735927,36.38,78007.09,0.12,0.10634,0.00016,5.94988]
[1779036740937,36.38,78007.52,0.12,0.10644,0.00016,5.95385]
[1779036740943,36.38,78007.52,0.12,0.10644,0.00016,5.95385]
[1779036740947,36.38,78007.52,0.12,0.10644,0.00016,5.95385]
[1779036741853,36.38,78007.12,0.12,0.10639,0.00016,5.95192]
[1779036742376,36.39,78007.0,0.12,0.10638,0.00016,5.95146]
[1779036743383,36.39,78013.39,0.12,0.10739,0.00016,5.99256]
[1779036744968,36.39,78017.25,0.12,0.108,0.00016,6.01762]
[1779036744980,36.39,78017.25,0.12,0.108,0.00016,6.01762]
[1779036751438,36.4,78016.97,0.12,0.10789,0.00016,6.0099]
[1779036756473,36.41,78015.45,0.12,0.1077,0.00016,6.00205]
[1779036761508,36.41,78015.44,0.12,0.10775,0.00016,6.00393]
[1779036770571,36.43,78015.52,0.12,0.10785,0.00016,6.00792]
[1779036775855,36.44,78017.01,0.12,0.10814,0.00016,6.0197]
[1779036781650,36.44,78017.5,0.12,0.10826,0.00016,6.02472]
[1779036787690,36.45,78015.9,0.12,0.10807,0.00016,6.01681]
[1779036789419,36.45,78016.03,0.12,0.1081,0.00016,6.01803]
[1779036789706,36.46,78016.13,0.12,0.10812,0.00016,6.01905]
[1779036791490,36.46,78015.97,0.12,0.10811,0.00016,6.01842]
[1779036791721,36.46,78007.14,0.12,0.10674,0.00016,5.9626]
[1779036796755,36.47,78007.08,0.12,0.10679,0.00016,5.96466]
[1779036797657,36.47,78007.08,0.12,0.10679,0.00016,5.96466]
[1779036797660,36.47,78007.08,0.12,0.10679,0.00016,5.96466]
[1779036797762,36.47,78006.51,0.12,0.10671,0.00016,5.96152]
[1779036799715,36.47,78007.13,0.12,0.10682,0.00016,5.96594]
[1779036799776,36.47,78007.26,0.12,0.10685,0.00016,5.96725]
[1779036806065,36.49,78007.68,0.12,0.107,0.00016,5.97318]
[1779036811419,36.49,78007.68,0.12,0.107,0.00016,5.97318]
[1779036812110,36.5,78008.76,0.12,0.10709,0.00016,5.9739]
[1779036812113,36.5,78008.76,0.12,0.10709,0.00016,5.9739]
[1779036812869,36.5,78007.3,0.12,0.10689,0.00016,5.96553]
[1779036815882,36.5,78005.54,0.12,0.10664,0.00016,5.95533]
[1779036816176,36.5,78005.54,0.12,0.10664,0.00016,5.95533]
[1779036816897,36.51,78006.0,0.12,0.10674,0.00016,5.95921]
[1779036821932,36.52,78002.46,0.12,0.10624,0.00016,5.939]
[1779036827414,36.52,78001.3,0.12,0.1061,0.00015,5.9333]
[1779036827503,36.52,78001.0,0.12,0.10607,0.00015,5.93182]
[1779036833834,36.53,77999.86,0.12,0.10594,0.00015,5.9267]
[1779036838805,36.54,78001.04,0.12,0.10619,0.00015,5.93679]
[1779036840986,36.55,78001.04,0.12,0.10625,0.00015,5.93936]
[1779036846345,36.57,77998.94,0.12,0.10602,0.00015,5.92987]
[1779036852180,36.57,77998.94,0.12,0.10604,0.00015,5.9305]
[1779036856656,36.58,77998.53,0.12,0.10605,0.00015,5.93089]
[1779036862216,36.6,77995.75,0.12,0.10572,0.00015,5.91737]
[1779036867248,36.6,77995.08,0.12,0.10565,0.00015,5.91454]
[1779036871079,36.6,77994.93,0.12,0.10563,0.00015,5.91387]
[1779036871712,36.6,77994.93,0.12,0.10563,0.00015,5.91387]
[1779036871813,36.61,77992.64,0.12,0.10518,0.00015,5.89187]
[1779036875837,36.61,77995.88,0.12,0.1057,0.00015,5.9132]
[1779036875935,36.61,77998.06,0.12,0.10605,0.00015,5.92758]
[1779036876706,36.61,77998.06,0.12,0.10605,0.00015,5.92758]
[1779036877895,36.61,77998.25,0.12,0.10608,0.00015,5.92878]
[1779036878370,36.62,78002.59,0.12,0.10676,0.00016,5.95679]
[1779036879079,36.62,78002.59,0.12,0.10676,0.00016,5.95679]
[1779036879770,36.62,78005.78,0.12,0.10727,0.00016,5.97741]
[1779036883758,36.62,78012.57,0.12,0.10836,0.00016,6.02152]
[1779036885918,36.62,78012.57,0.12,0.10837,0.00016,6.02184]
[1779036886625,36.62,78022.96,0.12,0.11002,0.00016,6.08848]
[1779036889403,36.63,78030.2,0.12,0.11119,0.00016,6.13535]
[1779036890923,36.63,78030.2,0.12,0.11119,0.00016,6.13535]
[1779036890935,36.63,78030.2,0.12,0.11119,0.00016,6.13535]
[1779036891588,36.63,78033.68,0.12,0.11175,0.00016,6.15795]
[1779036892661,36.63,78036.9,0.12,0.11227,0.00016,6.17857]
[1779036892818,36.63,78042.81,0.12,0.11323,0.00016,6.21672]
[1779036894995,36.63,78042.81,0.12,0.11324,0.00016,6.21695]
[1779036894945,36.63,78050.64,0.12,0.11452,0.00016,6.26763]
[1779036896973,36.63,78050.64,0.12,0.11452,0.00016,6.26763]
[1779036898307,36.64,78059.26,0.12,0.11595,0.00016,6.32406]
[1779036899926,36.64,78059.26,0.12,0.11595,0.00016,6.32406]
[1779036900006,36.64,78067.36,0.12,0.1173,0.00017,6.37678]
[1779036901029,36.64,78067.36,0.12,0.1173,0.00017,6.37678]
[1779036902923,36.64,78067.3,0.12,0.11729,0.00017,6.37653]
[1779036902988,36.64,78056.23,0.12,0.11548,0.00016,6.30533]
[1779036908541,36.64,78052.34,0.12,0.11488,0.00016,6.28181]
[1779036911006,36.65,78052.34,0.12,0.11489,0.00016,6.28212]
[1779036914701,36.65,78052.18,0.12,0.11488,0.00016,6.28204]
[1779036914818,36.65,78052.18,0.12,0.11488,0.00016,6.28204]
[1779036914905,36.65,78051.83,0.12,0.11484,0.00016,6.28042]
[1779036915679,36.65,78044.78,0.12,0.1137,0.00016,6.23542]
[1779036921635,36.66,78041.45,0.12,0.11319,0.00016,6.21524]
[1779036926908,36.66,78041.09,0.12,0.11317,0.00016,6.21407]
[1779036929741,36.66,78040.86,0.12,0.11314,0.00016,6.21299]
[1779036929799,36.66,78040.86,0.12,0.11314,0.00016,6.21299]
[1779036929845,36.67,78033.24,0.12,0.11192,0.00016,6.16457]
[1779036930125,36.67,78033.24,0.12,0.11192,0.00016,6.16457]
[1779036930299,36.67,78033.24,0.12,0.11192,0.00016,6.16457]
[1779036930706,36.67,78032.52,0.12,0.11181,0.00016,6.16032]
[1779036931713,36.67,78004.99,0.12,0.10734,0.00016,5.97671]
[1779036933052,36.67,78004.99,0.12,0.10734,0.00016,5.97671]
[1779036932719,36.67,77996.26,0.12,0.10599,0.00015,5.92179]
[1779036935131,36.67,77995.68,0.12,0.10592,0.00015,5.91884]
[1779036935138,36.67,77995.68,0.12,0.10592,0.00015,5.91884]
[1779036935741,36.67,77995.58,0.12,0.10591,0.00015,5.91857]
[1779036939769,36.68,77988.02,0.12,0.10478,0.00015,5.87244]
[1779036940143,36.68,77988.02,0.12,0.10478,0.00015,5.87244]
[1779036940152,36.68,77988.02,0.12,0.10478,0.00015,5.87244]
[1779036940775,36.68,77986.6,0.12,0.10458,0.00015,5.86395]
[1779036943203,36.68,77986.41,0.12,0.10457,0.00015,5.86356]
[1779036945157,36.69,77986.14,0.12,0.10455,0.00015,5.86268]
[1779036945166,36.69,77986.14,0.12,0.10455,0.00015,5.86268]
[1779036950174,36.69,77983.87,0.12,0.10425,0.00015,5.85051]
[1779036950179,36.69,77983.87,0.12,0.10425,0.00015,5.85051]
[1779036955186,36.7,77982.33,0.12,0.10407,0.00015,5.84296]
[1779036955196,36.7,77982.33,0.12,0.10407,0.00015,5.84296]
[1779036958204,36.71,77988.02,0.12,0.10497,0.00015,5.8799]
[1779036958902,36.71,77988.06,0.12,0.10498,0.00015,5.88037]
[1779036960206,36.71,77988.07,0.12,0.10499,0.00015,5.88066]
[1779036960219,36.71,77988.07,0.12,0.10499,0.00015,5.88066]
[1779036960235,36.71,77988.07,0.12,0.10499,0.00015,5.88066]
[1779036960240,36.71,77988.07,0.12,0.10499,0.00015,5.88066]
[1779036965246,36.71,77991.89,0.12,0.1056,0.00015,5.90594]
[1779036965257,36.71,77991.89,0.12,0.1056,0.00015,5.90594]
[1779036966406,36.72,77991.81,0.12,0.10561,0.00015,5.90611]
[1779036971411,36.72,77991.83,0.12,0.10565,0.00015,5.90788]
[1779036971416,36.72,77991.83,0.12,0.10565,0.00015,5.90788]
[1779036971421,36.72,77991.83,0.12,0.10565,0.00015,5.90788]
[1779036972581,36.72,77991.45,0.12,0.1056,0.00015,5.90582]
[1779036977586,36.73,77991.92,0.12,0.10571,0.00015,5.9104]
[1779036977595,36.73,77991.92,0.12,0.10571,0.00015,5.9104]
[1779036978755,36.73,77991.52,0.12,0.10566,0.00015,5.9082]
[1779036983763,36.74,77990.82,0.12,0.10559,0.00015,5.90538]
[1779036983774,36.74,77990.82,0.12,0.10559,0.00015,5.90538]
[1779036984920,36.74,77990.89,0.12,0.10561,0.00015,5.90613]
[1779036989925,36.74,77990.24,0.12,0.10554,0.00015,5.9033]
[1779036989930,36.74,77990.24,0.12,0.10554,0.00015,5.9033]
[1779036989935,36.74,77990.24,0.12,0.10554,0.00015,5.9033]
[1779036991090,36.75,77989.98,0.12,0.10552,0.00015,5.90231]
[1779036996101,36.75,77989.82,0.12,0.10541,0.00015,5.8945]
[1779036996108,36.75,77989.82,0.12,0.10541,0.00015,5.8945]
[1779036997261,36.76,77989.19,0.12,0.10533,0.00015,5.89122]
[1779037002266,36.76,77988.43,0.12,0.10525,0.00015,5.88815]
[1779037002278,36.76,77988.43,0.12,0.10525,0.00015,5.88815]
[1779037003438,36.76,77988.48,0.12,0.10527,0.00015,5.8888]
[1779037008445,36.77,77988.12,0.12,0.10526,0.00015,5.88825]
[1779037008455,36.77,77988.12,0.12,0.10526,0.00015,5.88825]
[1779037009605,36.77,77988.33,0.12,0.1053,0.00015,5.88991]
[1779037014610,36.78,77986.77,0.12,0.1051,0.00015,5.88182]
[1779037014620,36.78,77986.77,0.12,0.1051,0.00015,5.88182]
[1779037014623,36.78,77986.77,0.12,0.1051,0.00015,5.88182]
[1779037015782,36.78,77987.39,0.12,0.1052,0.00015,5.88606]
[1779037020788,36.79,77989.07,0.12,0.1055,0.00015,5.89827]
[1779037020798,36.79,77989.07,0.12,0.1055,0.00015,5.89827]
[1779037020799,36.79,77989.07,0.12,0.1055,0.00015,5.89827]
[1779037021955,36.79,77989.87,0.12,0.10563,0.00015,5.90361]
[1779037026194,36.79,77989.04,0.12,0.10554,0.00015,5.89997]
[1779037026964,36.79,77989.04,0.12,0.10554,0.00015,5.89997]
[1779037026974,36.79,77989.04,0.12,0.10554,0.00015,5.89997]
[1779037026975,36.79,77989.04,0.12,0.10554,0.00015,5.89997]
[1779037028139,36.8,77993.74,0.12,0.10627,0.00015,5.92982]
[1779037027609,36.8,77999.56,0.12,0.10718,0.00016,5.96678]
[1779037030977,36.8,77999.56,0.12,0.10719,0.00016,5.96706]
[1779037033169,36.8,78002.28,0.12,0.10763,0.00016,5.9848]
[1779037034320,36.8,78001.18,0.12,0.10746,0.00016,5.97823]
[1779037034799,36.8,77989.85,0.12,0.10572,0.00015,5.90712]
[1779037039329,36.81,77986.11,0.12,0.10517,0.00015,5.88483]
[1779037039333,36.81,77986.11,0.12,0.10517,0.00015,5.88483]
[1779037039339,36.81,77986.11,0.12,0.10517,0.00015,5.88483]
[1779037040460,36.81,77986.36,0.12,0.10522,0.00015,5.88656]
[1779037045466,36.81,77986.18,0.12,0.10519,0.00015,5.88559]
[1779037045476,36.81,77986.18,0.12,0.10519,0.00015,5.88559]
[1779037046637,36.81,77987.51,0.12,0.10542,0.00015,5.89475]
[1779037050982,36.81,77980.53,0.12,0.10437,0.00015,5.85174]
[1779037051642,36.82,77980.2,0.12,0.1042,0.00015,5.84149]
[1779037051647,36.82,77980.2,0.12,0.1042,0.00015,5.84149]
[1779037051654,36.82,77980.2,0.12,0.1042,0.00015,5.84149]
[1779037052799,36.82,77980.2,0.12,0.1042,0.00015,5.84173]
[1779037057808,36.82,77980.17,0.12,0.10423,0.00015,5.84277]
[1779037057819,36.82,77980.17,0.12,0.10423,0.00015,5.84277]
[1779037058967,36.82,77981.27,0.12,0.1044,0.00015,5.84991]
[1779037061617,36.83,77989.02,0.12,0.10561,0.00015,5.89944]
[1779037063975,36.83,77990.46,0.12,0.10584,0.00015,5.90864]
[1779037063980,36.83,77990.46,0.12,0.10584,0.00015,5.90864]
[1779037063985,36.83,77990.46,0.12,0.10584,0.00015,5.90864]
[1779037065141,36.83,77990.41,0.12,0.10583,0.00015,5.90847]
[1779037070146,36.83,77991.66,0.12,0.10605,0.00015,5.91749]
[1779037070155,36.83,77991.66,0.12,0.10605,0.00015,5.91749]
[1779037070156,36.83,77991.66,0.12,0.10605,0.00015,5.91749]
[1779037071311,36.83,77991.2,0.12,0.106,0.00015,5.91518]
[1779037076320,36.84,77990.78,0.12,0.10597,0.00015,5.91399]
[1779037076327,36.84,77990.78,0.12,0.10597,0.00015,5.91399]
[1779037076331,36.84,77990.78,0.12,0.10597,0.00015,5.91399]
[1779037077480,36.84,77990.54,0.12,0.10594,0.00015,5.91277]
[1779037082487,36.85,77989.95,0.12,0.10588,0.00015,5.91022]
[1779037082500,36.85,77989.95,0.12,0.10588,0.00015,5.91022]
[1779037083640,36.85,77989.7,0.12,0.10585,0.00015,5.90923]
[1779037088645,36.85,77989.12,0.12,0.1058,0.00015,5.90706]
[1779037088655,36.85,77989.12,0.12,0.1058,0.00015,5.90706]
[1779037093671,36.86,77988.68,0.12,0.10577,0.00015,5.90581]
[1779037093676,36.86,77988.68,0.12,0.10577,0.00015,5.90581]
[1779037093930,36.86,77988.68,0.12,0.10577,0.00015,5.90581]
[1779037098941,36.87,77986.82,0.12,0.10552,0.00015,5.89578]
[1779037098947,36.87,77986.82,0.12,0.10552,0.00015,5.89578]
[1779037100098,36.87,77986.94,0.12,0.10555,0.00015,5.89685]
[1779037105107,36.87,77983.54,0.12,0.10507,0.00015,5.87715]
[1779037105118,36.87,77983.54,0.12,0.10507,0.00015,5.87715]
[1779037106268,36.88,77984.37,0.12,0.10521,0.00015,5.88288]
[1779037111272,36.88,77985.82,0.12,0.10546,0.00015,5.89292]
[1779037111277,36.88,77985.82,0.12,0.10546,0.00015,5.89292]
[1779037111282,36.88,77985.82,0.12,0.10546,0.00015,5.89292]
[1779037112438,36.88,77986.07,0.12,0.10537,0.00015,5.88623]
[1779037117443,36.88,77987.26,0.12,0.10558,0.00015,5.89464]
[1779037117456,36.88,77987.26,0.12,0.10558,0.00015,5.89464]
[1779037118609,36.88,77988.49,0.12,0.10577,0.00015,5.90254]
[1779037123621,36.89,77988.63,0.12,0.10581,0.00015,5.90431]
[1779037123625,36.89,77988.63,0.12,0.10581,0.00015,5.90431]
[1779037124775,36.89,77988.71,0.12,0.10583,0.00015,5.905]
[1779037129782,36.89,77988.75,0.12,0.10586,0.00015,5.90615]
[1779037129794,36.89,77988.75,0.12,0.10586,0.00015,5.90615]
[1779037130948,36.89,77988.82,0.12,0.10587,0.00015,5.90678]
[1779037134128,36.9,77982.01,0.12,0.10485,0.00015,5.86492]
[1779037135954,36.9,77982.37,0.12,0.10491,0.00015,5.86743]
[1779037135965,36.9,77982.37,0.12,0.10491,0.00015,5.86743]
[1779037137123,36.9,77982.65,0.12,0.10496,0.00015,5.86944]
[1779037142130,36.9,77983.44,0.12,0.10511,0.00015,5.87563]
[1779037142140,36.9,77983.44,0.12,0.10511,0.00015,5.87563]
[1779037142141,36.9,77983.44,0.12,0.10511,0.00015,5.87563]
[1779037148227,36.91,77982.94,0.12,0.10508,0.00015,5.87421]
[1779037153262,36.91,77982.08,0.12,0.10498,0.00015,5.87]
[1779037153534,36.91,77982.08,0.12,0.10498,0.00015,5.87]
[1779037153561,36.91,77982.08,0.12,0.10498,0.00015,5.87]
[1779037154269,36.92,77981.83,0.12,0.10494,0.00015,5.86867]
[1779037154292,36.92,77981.83,0.12,0.10494,0.00015,5.86867]
[1779037155276,36.92,77972.37,0.12,0.10351,0.00015,5.8099]
[1779037158937,36.92,77968.8,0.12,0.10299,0.00015,5.78838]
[1779037162770,36.93,77968.55,0.12,0.103,0.00015,5.7887]
[1779037166225,36.93,77966.39,0.12,0.10269,0.00015,5.77577]
[1779037175428,36.93,77964.05,0.12,0.1022,0.00015,5.75233]
[1779037177105,36.93,77971.18,0.12,0.10327,0.00015,5.79674]
[1779037182473,36.93,77972.87,0.12,0.10355,0.00015,5.80819]
[1779037187509,36.93,77972.27,0.12,0.10347,0.00015,5.80507]
[1779037192543,36.93,77971.0,0.12,0.10328,0.00015,5.79693]
[1779037197578,36.93,77971.91,0.12,0.10341,0.00015,5.80236]
[1779037200998,36.93,77972.22,0.12,0.10345,0.00015,5.80419]
[1779037201121,36.93,77972.22,0.12,0.10345,0.00015,5.80419]
[1779037201215,36.93,77971.72,0.12,0.10338,0.00015,5.80102]
[1779037201961,36.93,77971.72,0.12,0.10338,0.00015,5.80102]
[1779037202062,36.93,77979.05,0.12,0.10449,0.00015,5.84664]
[1779037203527,36.93,77979.05,0.12,0.10449,0.00015,5.84682]
[1779037208874,36.94,77981.06,0.12,0.10483,0.00015,5.86054]
[1779037214786,36.94,77980.08,0.12,0.10469,0.00015,5.85518]
[1779037220740,36.94,77979.37,0.12,0.10462,0.00015,5.85221]
[1779037225776,36.95,77979.3,0.12,0.10464,0.00015,5.85275]
[1779037228437,36.95,77979.47,0.12,0.10467,0.00015,5.85419]
[1779037232915,36.95,77979.41,0.12,0.10455,0.00015,5.84613]
[1779037239086,36.96,77979.51,0.12,0.10459,0.00015,5.8477]
[1779037242439,36.96,77979.51,0.12,0.10459,0.00015,5.8477]
[1779037243214,36.96,77980.21,0.12,0.10471,0.00015,5.85237]
[1779037249163,36.96,77978.44,0.12,0.10446,0.00015,5.84239]
[1779037254447,36.97,77978.45,0.12,0.10449,0.00015,5.84342]
[1779037257339,36.97,77974.83,0.12,0.10395,0.00015,5.82126]
[1779037257346,36.97,77974.83,0.12,0.10395,0.00015,5.82126]
[1779037257427,36.97,77975.68,0.12,0.10408,0.00015,5.82663]
[1779037258012,36.97,77975.66,0.12,0.10408,0.00015,5.82674]
[1779037259235,36.97,77966.36,0.12,0.10268,0.00015,5.76902]
[1779037262278,36.97,77965.23,0.12,0.10252,0.00015,5.76231]
[1779037266042,36.97,77961.13,0.12,0.10192,0.00015,5.7377]
[1779037266657,36.97,77958.01,0.12,0.10146,0.00015,5.71861]
[1779037267914,36.97,77958.01,0.12,0.10147,0.00015,5.71883]
[1779037271102,36.98,77947.18,0.12,0.09988,0.00015,5.65242]
[1779037272921,36.98,77942.62,0.12,0.09921,0.00015,5.62451]
[1779037272932,36.98,77942.62,0.12,0.09921,0.00015,5.62451]
[1779037272934,36.98,77942.62,0.12,0.09921,0.00015,5.62451]
[1779037274851,36.98,77942.43,0.12,0.09919,0.00015,5.62366]
[1779037279858,36.98,77942.41,0.12,0.09921,0.00015,5.62437]
[1779037279867,36.98,77942.41,0.12,0.09921,0.00015,5.62437]
[1779037280997,36.98,77942.41,0.12,0.09921,0.00015,5.62454]
[1779037281036,36.98,77942.41,0.12,0.09921,0.00015,5.62454]
[1779037286007,36.98,77942.09,0.12,0.09918,0.00015,5.62308]
[1779037286013,36.98,77942.09,0.12,0.09918,0.00015,5.62308]
[1779037287168,36.99,77941.62,0.12,0.09912,0.00015,5.62071]
[1779037291601,36.99,77936.77,0.12,0.09843,0.00015,5.59168]
[1779037291663,36.99,77937.05,0.12,0.09835,0.00015,5.58524]
[1779037291833,36.99,77937.05,0.12,0.09835,0.00015,5.58524]
[1779037292261,36.99,77937.05,0.12,0.09835,0.00015,5.58524]
[1779037292301,36.99,77914.76,0.12,0.09515,0.00014,5.44949]
[1779037292496,36.99,77914.76,0.12,0.09515,0.00014,5.44949]
[1779037292529,36.99,77914.76,0.12,0.09515,0.00014,5.44949]
[1779037293277,36.99,77899.68,0.12,0.09302,0.00014,5.35848]
[1779037293473,36.99,77899.68,0.12,0.09302,0.00014,5.35848]
[1779037293886,36.99,77899.68,0.12,0.09302,0.00014,5.35848]
[1779037298933,36.99,77896.82,0.12,0.09264,0.00014,5.34183]
[1779037298967,36.99,77896.82,0.12,0.09264,0.00014,5.34183]
[1779037300321,36.99,77888.02,0.12,0.09142,0.00014,5.28925]
[1779037301331,36.99,77881.49,0.12,0.09052,0.00014,5.25011]
[1779037303972,36.99,77880.54,0.12,0.0904,0.00014,5.24486]
[1779037303983,36.99,77880.54,0.12,0.0904,0.00014,5.24486]
[1779037305359,37.0,77890.1,0.12,0.09172,0.00014,5.30229]
[1779037308989,37.0,77892.93,0.12,0.09214,0.00014,5.32014]
[1779037308998,37.0,77892.93,0.12,0.09214,0.00014,5.32014]
[1779037309317,37.0,77892.93,0.12,0.09214,0.00014,5.32014]
[1779037309329,37.0,77892.93,0.12,0.09214,0.00014,5.32014]
[1779037309418,37.0,77891.98,0.12,0.09201,0.00014,5.31472]
[1779037314422,37.01,77892.46,0.12,0.09211,0.00014,5.31906]
[1779037316435,37.01,77902.12,0.12,0.09347,0.00014,5.37783]
[1779037322136,37.01,77904.33,0.12,0.09382,0.00014,5.39262]
[1779037327142,37.02,77907.08,0.12,0.09425,0.00014,5.41104]
[1779037327151,37.02,77907.08,0.12,0.09425,0.00014,5.41104]
[1779037330997,37.03,77910.57,0.12,0.09477,0.00014,5.43338]
[1779037331135,37.03,77911.54,0.12,0.09491,0.00014,5.4394]
[1779037332160,37.03,77911.54,0.12,0.09491,0.00014,5.4394]
[1779037332169,37.03,77911.54,0.12,0.09491,0.00014,5.4394]
[1779037332173,37.03,77911.54,0.12,0.09491,0.00014,5.4394]
[1779037332261,37.03,77914.97,0.12,0.0954,0.00014,5.46033]
[1779037334571,37.03,77921.52,0.12,0.09636,0.00014,5.50096]
[1779037335673,37.03,77921.52,0.12,0.09636,0.00014,5.50096]
[1779037336537,37.03,77923.1,0.12,0.09659,0.00014,5.51083]
[1779037337176,37.03,77923.1,0.12,0.09659,0.00014,5.51083]
[1779037337187,37.03,77923.1,0.12,0.09659,0.00014,5.51083]
[1779037337277,37.03,77925.71,0.12,0.09697,0.00014,5.52698]
[1779037341628,37.04,77928.81,0.12,0.09744,0.00014,5.54671]
[1779037347653,37.04,77929.21,0.12,0.09753,0.00014,5.55045]
[1779037350439,37.04,77929.39,0.12,0.09756,0.00014,5.55173]
[1779037351145,37.04,77931.15,0.12,0.09769,0.00014,5.55446]
[1779037355446,37.05,77932.51,0.12,0.09791,0.00014,5.56349]
[1779037355458,37.05,77932.51,0.12,0.09791,0.00014,5.56349]
[1779037357133,37.05,77933.32,0.12,0.09805,0.00015,5.56949]
[1779037362139,37.05,77940.99,0.12,0.0992,0.00015,5.61763]
[1779037362151,37.05,77940.99,0.12,0.0992,0.00015,5.61763]
[1779037363281,37.06,77940.71,0.12,0.09917,0.00015,5.61641]
[1779037364080,37.06,77941.73,0.12,0.09932,0.00015,5.62291]
[1779037364169,37.06,77939.54,0.12,0.09901,0.00015,5.60973]
[1779037368292,37.06,77944.24,0.12,0.09972,0.00015,5.63926]
[1779037368401,37.06,77944.24,0.12,0.09972,0.00015,5.63926]
[1779037369464,37.06,77943.89,0.12,0.09967,0.00015,5.6373]
[1779037372115,37.06,77947.69,0.12,0.10024,0.00015,5.66116]
[1779037372180,37.06,77946.88,0.12,0.10012,0.00015,5.65632]
[1779037373472,37.06,77946.88,0.12,0.10012,0.00015,5.65632]
[1779037374472,37.07,77946.88,0.12,0.10013,0.00015,5.65646]
[1779037374483,37.07,77946.88,0.12,0.10013,0.00015,5.65646]
[1779037373839,37.07,77939.64,0.12,0.09907,0.00015,5.6122]
[1779037375626,37.07,77938.16,0.12,0.09886,0.00015,5.60336]
[1779037380632,37.07,77940.18,0.12,0.09918,0.00015,5.61682]
[1779037380643,37.07,77940.18,0.12,0.09918,0.00015,5.61682]
[1779037383824,37.07,77940.11,0.12,0.09918,0.00015,5.61701]
[1779037383925,37.07,77938.85,0.12,0.09901,0.00015,5.6095]
[1779037385649,37.08,77938.85,0.12,0.09901,0.00015,5.6097]
[1779037385659,37.08,77938.85,0.12,0.09901,0.00015,5.6097]
[1779037390665,37.08,77939.06,0.12,0.09907,0.00015,5.61202]
[1779037390680,37.08,77939.06,0.12,0.09907,0.00015,5.61202]
[1779037393979,37.08,77944.75,0.12,0.09992,0.00015,5.64769]
[1779037395686,37.08,77944.57,0.12,0.0999,0.00015,5.64672]
[1779037395698,37.08,77944.57,0.12,0.0999,0.00015,5.64672]
[1779037400704,37.09,77948.13,0.12,0.10044,0.00015,5.66952]
[1779037400714,37.09,77948.13,0.12,0.10044,0.00015,5.66952]
[1779037405719,37.09,77947.1,0.12,0.10031,0.00015,5.66415]
[1779037405726,37.09,77947.1,0.12,0.10031,0.00015,5.66415]
[1779037410733,37.09,77953.69,0.12,0.10131,0.00015,5.70572]
[1779037410743,37.09,77953.69,0.12,0.10131,0.00015,5.70572]
[1779037415750,37.1,77953.25,0.12,0.10113,0.00015,5.69504]
[1779037415761,37.1,77953.25,0.12,0.10113,0.00015,5.69504]
[1779037420767,37.1,77953.83,0.12,0.10125,0.00015,5.69984]
[1779037420777,37.1,77953.83,0.12,0.10125,0.00015,5.69984]
[1779037425784,37.11,77953.46,0.12,0.10122,0.00015,5.69874]
[1779037425795,37.11,77953.46,0.12,0.10122,0.00015,5.69874]
[1779037430806,37.11,77949.0,0.12,0.10059,0.00015,5.67237]
[1779037430817,37.11,77949.0,0.12,0.10059,0.00015,5.67237]
[1779037435823,37.12,77954.25,0.12,0.1014,0.00015,5.70608]
[1779037435833,37.12,77954.25,0.12,0.1014,0.00015,5.70608]
[1779037440840,37.12,77954.14,0.12,0.10142,0.00015,5.70678]
[1779037440850,37.12,77954.14,0.12,0.10142,0.00015,5.70678]
[1779037445856,37.13,77954.97,0.12,0.10157,0.00015,5.71333]
[1779037445866,37.13,77954.97,0.12,0.10157,0.00015,5.71333]
[1779037450872,37.13,77956.19,0.12,0.10179,0.00015,5.72228]
[1779037450884,37.13,77956.19,0.12,0.10179,0.00015,5.72228]
[1779037455888,37.14,77956.51,0.12,0.10187,0.00015,5.72569]
[1779037455898,37.14,77956.51,0.12,0.10187,0.00015,5.72569]
[1779037458153,37.14,77956.78,0.12,0.10193,0.00015,5.72793]
[1779037458433,37.14,77957.11,0.12,0.10198,0.00015,5.73025]
[1779037463468,37.15,77957.46,0.12,0.10207,0.00015,5.73385]
[1779037468503,37.15,77955.72,0.12,0.10185,0.00015,5.72453]
[1779037474056,37.16,77957.83,0.12,0.10206,0.00015,5.73021]
[1779037479400,37.16,77963.34,0.12,0.10292,0.00015,5.7658]
[1779037484615,37.17,77966.65,0.12,0.10345,0.00015,5.78748]
[1779037489650,37.17,77971.85,0.12,0.10427,0.00015,5.82116]
[1779037494686,37.18,77973.88,0.12,0.10463,0.00015,5.83567]
[1779037500966,37.19,77974.11,0.12,0.10472,0.00015,5.83935]
[1779037507777,37.2,77974.5,0.12,0.10485,0.00015,5.84464]
[1779037513302,37.21,77970.54,0.12,0.10429,0.00015,5.82182]
[1779037514827,37.21,77956.88,0.12,0.10227,0.00015,5.73856]
[1779037519998,37.22,77957.88,0.12,0.10244,0.00015,5.74585]
[1779037521682,37.22,77957.97,0.12,0.10247,0.00015,5.74693]
[1779037526689,37.23,77957.36,0.12,0.10244,0.00015,5.74575]
[1779037526702,37.23,77957.45,0.12,0.10247,0.00015,5.74682]
[1779037526703,37.23,77957.45,0.12,0.10247,0.00015,5.74682]
[1779037526910,37.23,77951.89,0.12,0.10165,0.00015,5.71304]
[1779037527863,37.23,77951.89,0.12,0.10165,0.00015,5.71304]
[1779037532872,37.24,77949.91,0.12,0.10128,0.00015,5.69444]
[1779037532880,37.24,77949.91,0.12,0.10128,0.00015,5.69444]
[1779037534026,37.25,77950.29,0.12,0.10136,0.00015,5.69777]
[1779037539036,37.26,77951.09,0.12,0.10154,0.00015,5.70519]
[1779037539044,37.26,77951.09,0.12,0.10154,0.00015,5.70519]
[1779037539049,37.26,77951.09,0.12,0.10154,0.00015,5.70519]
[1779037540204,37.26,77950.69,0.12,0.10149,0.00015,5.70324]
[1779037545211,37.27,77948.78,0.12,0.10127,0.00015,5.69404]
[1779037545220,37.27,77948.78,0.12,0.10127,0.00015,5.69404]
[1779037546387,37.27,77948.04,0.12,0.10117,0.00015,5.69001]
[1779037551392,37.28,77948.74,0.12,0.10134,0.00015,5.69678]
[1779037551405,37.28,77948.74,0.12,0.10134,0.00015,5.69678]
[1779037552560,37.28,77948.02,0.12,0.10124,0.00015,5.69284]
[1779037557566,37.29,77946.43,0.12,0.10106,0.00015,5.68545]
[1779037557572,37.29,77946.43,0.12,0.10106,0.00015,5.68545]
[1779037557577,37.29,77946.43,0.12,0.10106,0.00015,5.68545]
[1779037558736,37.29,77946.58,0.12,0.10111,0.00015,5.6873]
[1779037563742,37.3,77945.55,0.12,0.101,0.00015,5.68284]
[1779037563755,37.3,77945.55,0.12,0.101,0.00015,5.68284]
[1779037564904,37.31,77946.31,0.12,0.10114,0.00015,5.6884]
[1779037569914,37.31,77949.14,0.12,0.1016,0.00015,5.70778]
[1779037569919,37.31,77949.14,0.12,0.1016,0.00015,5.70778]
[1779037571061,37.32,77948.11,0.12,0.10146,0.00015,5.70186]
[1779037576067,37.32,77943.8,0.12,0.10085,0.00015,5.67631]
[1779037576077,37.32,77943.8,0.12,0.10085,0.00015,5.67631]
[1779037576081,37.32,77943.8,0.12,0.10085,0.00015,5.67631]
[1779037577230,37.33,77943.57,0.12,0.10086,0.00015,5.67668]
[1779037582237,37.33,77942.55,0.12,0.10076,0.00015,5.67264]
[1779037582246,37.33,77942.55,0.12,0.10076,0.00015,5.67264]
[1779037582246,37.33,77942.55,0.12,0.10076,0.00015,5.67264]
[1779037583401,37.34,77942.55,0.12,0.10077,0.00015,5.67308]
[1779037588407,37.35,77942.01,0.12,0.10074,0.00015,5.67195]
[1779037588416,37.35,77942.01,0.12,0.10074,0.00015,5.67195]
[1779037588421,37.35,77942.01,0.12,0.10074,0.00015,5.67195]
[1779037589569,37.35,77941.97,0.12,0.10075,0.00015,5.67213]
[1779037594574,37.36,77941.35,0.12,0.10058,0.00015,5.66205]
[1779037594586,37.36,77941.35,0.12,0.10058,0.00015,5.66205]
[1779037595734,37.36,77939.82,0.12,0.10037,0.00015,5.65313]
[1779037598430,37.36,77933.28,0.12,0.09945,0.00015,5.6151]
[1779037600741,37.37,77931.14,0.12,0.09916,0.00015,5.6026]
[1779037600753,37.37,77931.14,0.12,0.09916,0.00015,5.6026]
[1779037601910,37.37,77931.43,0.12,0.09922,0.00015,5.60543]
[1779037606917,37.38,77928.66,0.12,0.09889,0.00014,5.59127]
[1779037606928,37.38,77928.66,0.12,0.09889,0.00014,5.59127]
[1779037607492,37.38,77928.91,0.12,0.09894,0.00015,5.59336]
[1779037611932,37.39,77932.55,0.12,0.09952,0.00015,5.61767]
[1779037611942,37.39,77932.55,0.12,0.09952,0.00015,5.61767]
[1779037616949,37.4,77933.26,0.12,0.09968,0.00015,5.62457]
[1779037616960,37.4,77933.26,0.12,0.09968,0.00015,5.62457]
[1779037621967,37.41,77933.6,0.12,0.09977,0.00015,5.62816]
[1779037621976,37.41,77933.6,0.12,0.09977,0.00015,5.62816]
[1779037626984,37.42,77934.58,0.12,0.1,0.00015,5.63758]
[1779037626994,37.42,77934.58,0.12,0.1,0.00015,5.63758]
[1779037628640,37.43,77940.48,0.12,0.10088,0.00015,5.67445]
[1779037632000,37.43,77941.77,0.12,0.10109,0.00015,5.68315]
[1779037632011,37.43,77941.77,0.12,0.10109,0.00015,5.68315]
[1779037637018,37.44,77941.67,0.12,0.10114,0.00015,5.68502]
[1779037637029,37.44,77941.67,0.12,0.10114,0.00015,5.68502]
[1779037642034,37.45,77940.87,0.12,0.10107,0.00015,5.68209]
[1779037642047,37.45,77940.87,0.12,0.10107,0.00015,5.68209]
[1779037647053,37.45,77940.24,0.12,0.10102,0.00015,5.6802]
[1779037647063,37.45,77940.24,0.12,0.10102,0.00015,5.6802]
[1779037652068,37.46,77939.54,0.12,0.10084,0.00015,5.66946]
[1779037652079,37.46,77939.54,0.12,0.10084,0.00015,5.66946]
[1779037657091,37.47,77939.16,0.12,0.10082,0.00015,5.66874]
[1779037657103,37.47,77939.16,0.12,0.10082,0.00015,5.66874]
[1779037662110,37.48,77939.68,0.12,0.10096,0.00015,5.67429]
[1779037662122,37.48,77939.68,0.12,0.10096,0.00015,5.67429]
[1779037667126,37.48,77940.16,0.12,0.10106,0.00015,5.67837]
[1779037667136,37.48,77940.16,0.12,0.10106,0.00015,5.67837]
[1779037672142,37.49,77939.47,0.12,0.10101,0.00015,5.67643]
[1779037672153,37.49,77939.47,0.12,0.10101,0.00015,5.67643]
[1779037677159,37.5,77939.33,0.12,0.10101,0.00015,5.67634]
[1779037677169,37.5,77939.33,0.12,0.10101,0.00015,5.67634]
[1779037682176,37.5,77938.71,0.12,0.10096,0.00015,5.67445]
[1779037682190,37.5,77938.71,0.12,0.10096,0.00015,5.67445]
[1779037687194,37.52,77938.4,0.12,0.101,0.00015,5.67602]
[1779037687202,37.52,77938.4,0.12,0.101,0.00015,5.67602]
[1779037692207,37.52,77935.55,0.12,0.10063,0.00015,5.66045]
[1779037692214,37.52,77935.55,0.12,0.10063,0.00015,5.66045]
[1779037697224,37.53,77936.65,0.12,0.10084,0.00015,5.6691]
[1779037697234,37.53,77936.65,0.12,0.10084,0.00015,5.6691]
[1779037702241,37.54,77937.43,0.12,0.101,0.00015,5.67571]
[1779037702249,37.54,77937.43,0.12,0.101,0.00015,5.67571]
[1779037707255,37.55,77937.42,0.12,0.10104,0.00015,5.67748]
[1779037707265,37.55,77937.42,0.12,0.10104,0.00015,5.67748]
[1779037712272,37.55,77938.72,0.12,0.10115,0.00015,5.67875]
[1779037712281,37.55,77938.72,0.12,0.10115,0.00015,5.67875]
[1779037717287,37.56,77935.68,0.12,0.10074,0.00015,5.66201]
[1779037717293,37.56,77935.68,0.12,0.10074,0.00015,5.66201]
[1779037722301,37.57,77929.68,0.12,0.09991,0.00015,5.62729]
[1779037722310,37.57,77929.68,0.12,0.09991,0.00015,5.62729]
[1779037722932,37.57,77929.42,0.12,0.09988,0.00015,5.62601]
[1779037723671,37.57,77953.87,0.12,0.10349,0.00015,5.77506]
[1779037725361,37.57,77953.87,0.12,0.1035,0.00015,5.77558]
[1779037725425,37.57,77963.11,0.12,0.10489,0.00015,5.83257]
[1779037726616,37.57,77963.11,0.12,0.10489,0.00015,5.83257]
[1779037726695,37.57,77963.0,0.12,0.10488,0.00015,5.83215]
[1779037727953,37.58,77963.89,0.12,0.10503,0.00015,5.83793]
[1779037732961,37.58,77966.63,0.12,0.10547,0.00015,5.85596]
[1779037732972,37.58,77966.63,0.12,0.10547,0.00015,5.85596]
[1779037735666,37.58,77967.55,0.12,0.10562,0.00015,5.86207]
[1779037735752,37.58,77968.22,0.12,0.10573,0.00015,5.86641]
[1779037737978,37.58,77969.0,0.12,0.10586,0.00015,5.87167]
[1779037737988,37.58,77969.0,0.12,0.10586,0.00015,5.87167]
[1779037742993,37.59,77964.37,0.12,0.10518,0.00015,5.84417]
[1779037743004,37.59,77964.37,0.12,0.10518,0.00015,5.84417]
[1779037743004,37.59,77964.37,0.12,0.10518,0.00015,5.84417]
[1779037748484,37.59,77967.03,0.12,0.10562,0.00015,5.86195]
[1779037753516,37.6,77968.79,0.12,0.10591,0.00015,5.87395]
[1779037758551,37.6,77969.33,0.12,0.10603,0.00015,5.87861]
[1779037763586,37.61,77971.41,0.12,0.10638,0.00015,5.89275]
[1779037765600,37.61,77965.64,0.12,0.10551,0.00015,5.85762]
[1779037771642,37.62,77965.3,0.12,0.10536,0.00015,5.84827]
[1779037774736,37.62,77967.91,0.12,0.10576,0.00015,5.86463]
[1779037779744,37.62,77967.22,0.12,0.10568,0.00015,5.86133]
[1779037779750,37.62,77967.22,0.12,0.10568,0.00015,5.86133]
[1779037780914,37.62,77965.88,0.12,0.10548,0.00015,5.85321]
[1779037785922,37.62,77966.08,0.12,0.10553,0.00015,5.85502]
[1779037785935,37.62,77966.08,0.12,0.10553,0.00015,5.85502]
[1779037789967,37.63,77967.05,0.12,0.10568,0.00015,5.86133]
[1779037791784,37.63,77980.24,0.12,0.1077,0.00015,5.94299]
[1779037794974,37.63,77984.11,0.12,0.10831,0.00015,5.9672]
[1779037794982,37.63,77983.84,0.12,0.10827,0.00015,5.96566]
[1779037794984,37.63,77983.84,0.12,0.10827,0.00015,5.96566]
[1779037795325,37.63,77983.84,0.12,0.10827,0.00015,5.96566]
[1779037799841,37.63,77977.24,0.12,0.10727,0.00015,5.92555]
[1779037800333,37.63,77977.24,0.12,0.10727,0.00015,5.92555]
[1779037800344,37.63,77977.24,0.12,0.10727,0.00015,5.92555]
[1779037804875,37.64,77969.81,0.12,0.10616,0.00015,5.88054]
[1779037805348,37.64,77969.81,0.12,0.10616,0.00015,5.88054]
[1779037805359,37.64,77969.81,0.12,0.10616,0.00015,5.88054]
[1779037805621,37.64,77969.81,0.12,0.10616,0.00015,5.88054]
[1779037810628,37.64,77966.96,0.12,0.10574,0.00015,5.86371]
[1779037810638,37.64,77966.96,0.12,0.10574,0.00015,5.86371]
[1779037811821,37.64,77965.39,0.12,0.10551,0.00015,5.85422]
[1779037813938,37.64,77956.0,0.12,0.10411,0.00015,5.7972]
[1779037816827,37.64,77955.65,0.12,0.10406,0.00015,5.79532]
[1779037816834,37.64,77955.65,0.12,0.10406,0.00015,5.79532]
[1779037816840,37.64,77955.65,0.12,0.10406,0.00015,5.79532]
[1779037817985,37.64,77955.74,0.12,0.10408,0.00015,5.796]
[1779037822992,37.64,77955.74,0.12,0.1041,0.00015,5.79666]
[1779037822998,37.64,77955.74,0.12,0.1041,0.00015,5.79666]
[1779037823005,37.64,77955.74,0.12,0.1041,0.00015,5.79666]
[1779037824156,37.65,77955.74,0.12,0.1041,0.00015,5.79692]
[1779037829162,37.65,77956.46,0.12,0.10422,0.00015,5.80187]
[1779037829169,37.65,77956.46,0.12,0.10422,0.00015,5.80187]
[1779037829174,37.65,77956.46,0.12,0.10422,0.00015,5.80187]
[1779037830342,37.65,77955.92,0.12,0.10415,0.00015,5.79884]
[1779037835347,37.65,77954.46,0.12,0.10382,0.00015,5.78207]
[1779037835356,37.65,77954.46,0.12,0.10382,0.00015,5.78207]
[1779037835357,37.65,77954.46,0.12,0.10382,0.00015,5.78207]
[1779037836514,37.65,77953.19,0.12,0.10363,0.00015,5.77443]
[1779037841520,37.65,77951.77,0.12,0.10343,0.00015,5.76633]
[1779037841532,37.65,77951.77,0.12,0.10343,0.00015,5.76633]
[1779037842779,37.65,77950.13,0.12,0.10319,0.00015,5.75644]
[1779037842781,37.65,77950.13,0.12,0.10319,0.00015,5.75644]
[1779037842866,37.66,77942.64,0.12,0.10209,0.00015,5.71095]
[1779037844334,37.66,77941.67,0.12,0.10195,0.00015,5.70521]
[1779037845914,37.66,77940.95,0.12,0.10184,0.00015,5.70087]
[1779037845983,37.66,77933.56,0.12,0.10076,0.00015,5.65604]
[1779037847784,37.66,77933.56,0.12,0.10076,0.00015,5.65606]
[1779037847794,37.66,77933.56,0.12,0.10076,0.00015,5.65606]
[1779037850946,37.66,77929.95,0.12,0.10024,0.00015,5.63457]
[1779037850948,37.66,77929.95,0.12,0.10024,0.00015,5.63457]
[1779037850954,37.66,77929.95,0.12,0.10024,0.00015,5.63457]
[1779037851021,37.66,77929.03,0.12,0.10011,0.00015,5.62914]
[1779037852980,37.66,77929.03,0.12,0.10011,0.00015,5.62927]
[1779037857987,37.66,77933.3,0.12,0.10075,0.00015,5.65568]
[1779037857997,37.66,77933.3,0.12,0.10075,0.00015,5.65568]
[1779037859138,37.66,77932.83,0.12,0.10069,0.00015,5.65302]
[1779037863976,37.66,77931.9,0.12,0.10056,0.00015,5.64776]
[1779037864146,37.66,77928.58,0.12,0.10008,0.00015,5.62778]
[1779037864156,37.66,77928.58,0.12,0.10008,0.00015,5.62778]
[1779037864157,37.66,77928.58,0.12,0.10008,0.00015,5.62778]
[1779037864299,37.66,77928.58,0.12,0.10008,0.00015,5.62787]
[1779037865329,37.66,77928.58,0.12,0.10008,0.00015,5.62787]
[1779037865420,37.66,77920.76,0.12,0.09895,0.00014,5.58081]
[1779037870334,37.67,77918.45,0.12,0.09864,0.00014,5.56778]
[1779037870338,37.67,77918.45,0.12,0.09864,0.00014,5.56778]
[1779037870344,37.67,77918.45,0.12,0.09864,0.00014,5.56778]
[1779037871485,37.67,77919.49,0.12,0.09879,0.00014,5.5743]
[1779037876490,37.67,77920.01,0.12,0.09889,0.00014,5.57816]
[1779037876502,37.67,77920.01,0.12,0.09889,0.00014,5.57816]
[1779037877662,37.68,77920.71,0.12,0.09901,0.00014,5.5831]
[1779037882673,37.68,77921.82,0.12,0.09919,0.00014,5.59094]
[1779037882681,37.68,77921.82,0.12,0.09919,0.00014,5.59094]
[1779037882688,37.68,77921.82,0.12,0.09919,0.00014,5.59094]
[1779037883616,37.68,77920.01,0.12,0.09894,0.00014,5.58026]
[1779037883847,37.68,77920.01,0.12,0.09894,0.00014,5.58026]
[1779037887714,37.69,77912.68,0.12,0.09791,0.00014,5.53728]
[1779037888856,37.69,77914.62,0.12,0.0982,0.00014,5.54927]
[1779037888866,37.69,77914.62,0.12,0.0982,0.00014,5.54927]
[1779037888866,37.69,77914.62,0.12,0.0982,0.00014,5.54927]
[1779037890016,37.69,77915.39,0.12,0.09832,0.00014,5.55421]
[1779037895022,37.69,77916.58,0.12,0.0984,0.00014,5.55457]
[1779037895033,37.69,77916.58,0.12,0.0984,0.00014,5.55457]
[1779037895427,37.7,77916.58,0.12,0.09841,0.00014,5.5549]
[1779037900434,37.7,77917.01,0.12,0.09849,0.00014,5.55833]
[1779037900444,37.7,77917.01,0.12,0.09849,0.00014,5.55833]
[1779037900444,37.7,77917.01,0.12,0.09849,0.00014,5.55833]
[1779037900528,37.7,77917.01,0.12,0.09849,0.00014,5.55833]
[1779037905532,37.7,77915.98,0.12,0.09836,0.00014,5.55317]
[1779037905536,37.7,77915.98,0.12,0.09836,0.00014,5.55317]
[1779037905542,37.7,77915.98,0.12,0.09836,0.00014,5.55317]
[1779037905732,37.7,77915.98,0.12,0.09836,0.00014,5.55317]
[1779037910736,37.71,77913.73,0.12,0.09806,0.00014,5.54029]
[1779037910746,37.71,77913.73,0.12,0.09806,0.00014,5.54029]
[1779037911899,37.71,77912.62,0.12,0.0979,0.00014,5.53375]
[1779037913953,37.71,77912.71,0.12,0.09792,0.00014,5.53455]
[1779037914031,37.71,77909.48,0.12,0.09746,0.00014,5.51531]
[1779037919700,37.71,77902.96,0.12,0.09655,0.00014,5.47714]
[1779037920156,37.71,77902.96,0.12,0.09655,0.00014,5.47714]
[1779037922211,37.71,77902.59,0.12,0.09651,0.00014,5.47526]
[1779037923485,37.71,77902.49,0.12,0.0965,0.00014,5.47483]
[1779037923914,37.71,77892.72,0.12,0.09513,0.00014,5.41677]
[1779037924593,37.71,77892.72,0.12,0.09513,0.00014,5.41677]
[1779037926310,37.71,77889.53,0.12,0.09469,0.00014,5.39807]
[1779037928128,37.72,77882.98,0.12,0.09378,0.00014,5.35946]
[1779037928157,37.72,77882.98,0.12,0.09378,0.00014,5.35946]
[1779037928748,37.72,77877.79,0.12,0.09307,0.00014,5.32892]
[1779037929755,37.72,77868.96,0.12,0.09186,0.00014,5.27693]
[1779037930863,37.72,77858.37,0.12,0.09042,0.00014,5.21495]
[1779037931317,37.72,77858.37,0.12,0.09042,0.00014,5.21495]
[1779037931371,37.72,77858.37,0.12,0.09042,0.00014,5.21495]
[1779037932882,37.72,77850.98,0.12,0.08944,0.00013,5.17215]
[1779037934567,37.72,77851.96,0.12,0.08957,0.00013,5.17812]
[1779037937812,37.72,77857.79,0.12,0.09038,0.00013,5.21315]
[1779037942849,37.73,77860.9,0.12,0.09082,0.00014,5.23238]
[1779037944086,37.73,77867.86,0.12,0.09178,0.00014,5.27355]
[1779037949897,37.73,77867.4,0.12,0.09175,0.00014,5.27243]
[1779037955001,37.74,77864.72,0.12,0.09128,0.00014,5.24901]
[1779037957195,37.74,77872.36,0.12,0.09234,0.00014,5.29484]
[1779037962988,37.75,77861.44,0.12,0.09088,0.00014,5.23178]
[1779037969031,37.75,77858.47,0.12,0.09051,0.00014,5.21579]
[1779037974065,37.76,77857.9,0.12,0.09046,0.00013,5.2137]
[1779037979100,37.76,77858.99,0.12,0.09063,0.00014,5.2212]
[1779037983128,37.76,77852.15,0.12,0.08974,0.00013,5.18224]
[1779037985145,37.77,77842.76,0.12,0.0885,0.00013,5.12826]
[1779037989170,37.77,77834.83,0.12,0.08749,0.00013,5.0841]
[1779037993200,37.78,77840.71,0.12,0.08832,0.00013,5.12044]
[1779037998233,37.79,77835.92,0.12,0.08773,0.00013,5.0948]
[1779038003269,37.8,77836.16,0.12,0.08782,0.00013,5.09841]
[1779038008304,37.81,77835.55,0.12,0.08779,0.00013,5.0971]
[1779038010317,37.81,77844.03,0.12,0.08892,0.00013,5.14678]
[1779038015352,37.82,77848.76,0.12,0.08946,0.00013,5.16717]
[1779038019890,37.82,77855.99,0.12,0.09045,0.00013,5.21031]
[1779038020977,37.82,77855.99,0.12,0.09045,0.00013,5.21031]
[1779038022736,37.82,77855.77,0.12,0.09043,0.00013,5.20926]
[1779038022838,37.82,77855.1,0.12,0.09036,0.00013,5.2061]
[1779038025982,37.83,77854.11,0.12,0.09024,0.00013,5.20099]
[1779038025988,37.83,77854.11,0.12,0.09024,0.00013,5.20099]
[1779038025994,37.83,77854.11,0.12,0.09024,0.00013,5.20099]
[1779038026083,37.83,77848.2,0.12,0.08946,0.00013,5.167]
[1779038027146,37.83,77848.2,0.12,0.08946,0.00013,5.167]
[1779038032152,37.83,77843.97,0.12,0.08893,0.00013,5.14394]
[1779038032156,37.83,77843.97,0.12,0.08893,0.00013,5.14394]
[1779038032162,37.83,77843.97,0.12,0.08893,0.00013,5.14394]
[1779038033320,37.84,77845.74,0.12,0.08918,0.00013,5.15492]
[1779038033859,37.84,77845.74,0.12,0.08918,0.00013,5.15492]
[1779038033880,37.84,77845.74,0.12,0.08918,0.00013,5.15492]
[1779038033959,37.84,77846.17,0.12,0.08924,0.00013,5.15776]
[1779038035856,37.84,77838.29,0.12,0.08821,0.00013,5.11279]
[1779038038324,37.84,77837.92,0.12,0.08818,0.00013,5.11144]
[1779038038329,37.84,77837.92,0.12,0.08818,0.00013,5.11144]
[1779038038335,37.84,77837.92,0.12,0.08818,0.00013,5.11144]
[1779038043552,37.85,77839.82,0.12,0.08849,0.00013,5.12483]
[1779038048587,37.86,77841.29,0.12,0.08872,0.00013,5.13509]
[1779038053622,37.87,77843.24,0.12,0.08902,0.00013,5.14813]
[1779038058657,37.87,77843.87,0.12,0.08915,0.00013,5.15345]
[1779038063692,37.88,77843.66,0.12,0.08916,0.00013,5.15393]
[1779038068727,37.89,77845.01,0.12,0.08938,0.00013,5.16339]
[1779038073764,37.89,77847.08,0.12,0.08956,0.00013,5.16871]
[1779038078797,37.9,77852.2,0.12,0.09028,0.00013,5.19987]
[1779038083833,37.9,77852.7,0.12,0.09038,0.00013,5.20404]
[1779038088756,37.91,77852.79,0.12,0.09042,0.00013,5.20587]
[1779038093765,37.91,77862.18,0.12,0.09172,0.00014,5.26185]
[1779038093774,37.91,77862.18,0.12,0.09172,0.00014,5.26185]
[1779038098781,37.92,77864.26,0.12,0.09204,0.00014,5.27569]
[1779038098791,37.92,77864.26,0.12,0.09204,0.00014,5.27569]
[1779038099212,37.92,77864.26,0.12,0.09204,0.00014,5.27569]
[1779038105223,37.93,77865.77,0.12,0.09232,0.00014,5.28732]
[1779038109029,37.94,77873.45,0.12,0.09341,0.00014,5.33398]
[1779038114064,37.94,77872.78,0.12,0.09334,0.00014,5.33114]
[1779038119099,37.95,77878.17,0.12,0.09411,0.00014,5.36369]
[1779038121152,37.95,77871.72,0.12,0.09323,0.00014,5.3264]
[1779038121873,37.95,77871.72,0.12,0.09323,0.00014,5.3264]
[1779038126881,37.95,77870.47,0.12,0.09308,0.00014,5.32015]
[1779038126890,37.95,77870.47,0.12,0.09308,0.00014,5.32015]
[1779038126890,37.95,77870.47,0.12,0.09308,0.00014,5.32015]
[1779038128010,37.95,77871.19,0.12,0.09319,0.00014,5.32451]
[1779038130179,37.96,77881.88,0.12,0.09468,0.00014,5.38797]
[1779038133018,37.96,77883.22,0.12,0.09475,0.00014,5.38804]
[1779038133023,37.96,77883.22,0.12,0.09475,0.00014,5.38804]
[1779038133029,37.96,77883.22,0.12,0.09475,0.00014,5.38804]
[1779038134216,37.96,77883.21,0.12,0.09475,0.00014,5.38822]
[1779038139223,37.97,77882.66,0.12,0.09471,0.00014,5.38623]
[1779038139233,37.97,77882.66,0.12,0.09471,0.00014,5.38623]
[1779038144238,37.97,77881.04,0.12,0.09451,0.00014,5.37791]
[1779038144250,37.97,77881.04,0.12,0.09451,0.00014,5.37791]
[1779038144524,37.97,77880.89,0.12,0.0945,0.00014,5.37753]
[1779038149530,37.98,77880.38,0.12,0.09446,0.00014,5.37555]
[1779038149540,37.98,77880.38,0.12,0.09446,0.00014,5.37555]
[1779038150673,37.98,77880.14,0.12,0.09443,0.00014,5.37464]
[1779038150957,37.98,77880.14,0.12,0.09443,0.00014,5.37464]
[1779038152725,37.98,77878.72,0.12,0.09425,0.00014,5.3668]
[1779038153340,37.98,77879.84,0.12,0.09441,0.00014,5.37365]
[1779038155680,37.98,77879.84,0.12,0.09441,0.00014,5.37365]
[1779038155691,37.98,77879.84,0.12,0.09441,0.00014,5.37365]
[1779038156845,37.98,77879.63,0.12,0.0944,0.00014,5.37319]
[1779038161855,37.99,77879.49,0.12,0.09441,0.00014,5.37363]
[1779038161865,37.99,77879.49,0.12,0.09441,0.00014,5.37363]
[1779038166871,37.99,77878.11,0.12,0.09424,0.00014,5.36652]
[1779038166883,37.99,77878.11,0.12,0.09424,0.00014,5.36652]
[1779038169669,38.0,77885.35,0.12,0.09528,0.00014,5.41022]
[1779038171292,38.0,77885.35,0.12,0.09528,0.00014,5.41022]
[1779038171355,38.0,77888.38,0.12,0.0957,0.00014,5.42831]
[1779038171889,38.0,77888.38,0.12,0.0957,0.00014,5.42831]
[1779038171899,38.0,77888.38,0.12,0.0957,0.00014,5.42831]
[1779038173634,38.0,77890.46,0.12,0.096,0.00014,5.44092]
[1779038174349,38.0,77890.46,0.12,0.096,0.00014,5.44092]
[1779038174403,38.0,77889.98,0.12,0.09594,0.00014,5.43836]
[1779038175380,38.0,77889.98,0.12,0.09594,0.00014,5.43836]
[1779038175714,38.0,77891.92,0.12,0.09622,0.00014,5.45004]
[1779038178640,38.0,77892.03,0.12,0.09624,0.00014,5.45107]
[1779038178651,38.0,77892.03,0.12,0.09624,0.00014,5.45107]
[1779038179479,38.0,77892.52,0.12,0.09632,0.00014,5.45416]
[1779038182510,38.01,77886.32,0.12,0.09546,0.00014,5.41813]
[1779038183662,38.01,77887.62,0.12,0.09565,0.00014,5.42606]
[1779038183671,38.01,77887.62,0.12,0.09565,0.00014,5.42606]
[1779038183754,38.01,77892.89,0.12,0.09639,0.00014,5.45741]
[1779038184486,38.01,77892.89,0.12,0.09639,0.00014,5.45741]
[1779038184495,38.01,77892.89,0.12,0.09639,0.00014,5.45741]
[1779038187159,38.01,77894.84,0.12,0.09668,0.00014,5.46932]
[1779038187746,38.01,77894.57,0.12,0.09664,0.00014,5.46789]
[1779038187840,38.01,77894.97,0.12,0.0967,0.00014,5.47042]
[1779038189501,38.01,77894.97,0.12,0.09671,0.00014,5.47058]
[1779038189510,38.01,77894.97,0.12,0.09671,0.00014,5.47058]
[1779038189795,38.01,77894.97,0.12,0.09671,0.00014,5.47058]
[1779038194801,38.01,77895.88,0.12,0.09672,0.00014,5.46817]
[1779038194811,38.01,77895.88,0.12,0.09672,0.00014,5.46817]
[1779038194811,38.01,77895.88,0.12,0.09672,0.00014,5.46817]
[1779038195957,38.01,77895.66,0.12,0.09669,0.00014,5.46696]
[1779038200965,38.02,77895.53,0.12,0.09669,0.00014,5.46661]
[1779038200977,38.02,77895.53,0.12,0.09669,0.00014,5.46661]
[1779038202146,38.02,77895.29,0.12,0.09665,0.00014,5.46528]
[1779038207152,38.02,77895.75,0.12,0.09673,0.00014,5.46846]
[1779038207156,38.02,77895.75,0.12,0.09673,0.00014,5.46846]
[1779038207161,38.02,77895.75,0.12,0.09673,0.00014,5.46846]
[1779038208322,38.02,77895.75,0.12,0.09673,0.00014,5.46855]
[1779038213329,38.02,77896.59,0.12,0.09686,0.00014,5.47398]
[1779038213338,38.02,77896.59,0.12,0.09686,0.00014,5.47398]
[1779038214500,38.02,77896.81,0.12,0.0969,0.00014,5.47547]
[1779038219506,38.02,77896.81,0.12,0.09691,0.00014,5.47593]
[1779038219511,38.02,77896.81,0.12,0.09691,0.00014,5.47593]
[1779038219516,38.02,77896.81,0.12,0.09691,0.00014,5.47593]
[1779038220676,38.02,77896.66,0.12,0.09689,0.00014,5.47513]
[1779038225683,38.03,77894.35,0.12,0.09657,0.00014,5.46192]
[1779038225693,38.03,77894.35,0.12,0.09657,0.00014,5.46192]
[1779038226857,38.03,77894.17,0.12,0.09655,0.00014,5.46097]
[1779038231867,38.03,77895.49,0.12,0.09675,0.00014,5.46932]
[1779038231874,38.03,77895.49,0.12,0.09675,0.00014,5.46932]
[1779038233040,38.03,77895.85,0.12,0.0968,0.00014,5.47156]
[1779038238051,38.03,77894.87,0.12,0.09668,0.00014,5.46631]
[1779038238062,38.03,77894.87,0.12,0.09668,0.00014,5.46631]
[1779038239219,38.03,77895.2,0.12,0.09673,0.00014,5.46826]
[1779038244228,38.03,77895.46,0.12,0.09677,0.00014,5.4701]
[1779038244237,38.03,77895.46,0.12,0.09677,0.00014,5.4701]
[1779038245403,38.03,77895.81,0.12,0.09683,0.00014,5.47246]
[1779038251583,38.04,77895.94,0.12,0.09686,0.00014,5.47369]
[1779038252028,38.04,77895.41,0.12,0.09666,0.00014,5.46243]
[1779038254042,38.04,77886.38,0.12,0.0954,0.00014,5.40926]
[1779038259078,38.04,77885.44,0.12,0.09529,0.00014,5.40463]
[1779038264114,38.04,77880.46,0.12,0.09462,0.00014,5.37627]
[1779038269151,38.05,77878.42,0.12,0.09436,0.00014,5.36531]
[1779038274300,38.05,77877.82,0.12,0.0943,0.00014,5.36265]
[1779038274381,38.05,77878.81,0.12,0.09444,0.00014,5.36869]
[1779038275321,38.05,77878.81,0.12,0.09444,0.00014,5.36869]
[1779038276286,38.05,77874.62,0.12,0.09387,0.00014,5.3443]
[1779038278121,38.05,77873.01,0.12,0.09365,0.00014,5.33497]
[1779038281018,38.06,77872.49,0.12,0.09358,0.00014,5.3322]
[1779038281292,38.06,77872.49,0.12,0.09358,0.00014,5.3322]
[1779038281302,38.06,77872.49,0.12,0.09358,0.00014,5.3322]
[1779038282469,38.06,77867.88,0.12,0.09295,0.00014,5.30531]
[1779038286309,38.06,77868.18,0.12,0.09301,0.00014,5.30766]
[1779038286320,38.06,77868.18,0.12,0.09301,0.00014,5.30766]
[1779038286588,38.06,77868.18,0.12,0.09301,0.00014,5.30796]
[1779038291594,38.06,77868.81,0.12,0.09311,0.00014,5.31222]
[1779038291603,38.06,77868.81,0.12,0.09311,0.00014,5.31222]
[1779038292758,38.06,77868.88,0.12,0.09313,0.00014,5.31277]
[1779038297763,38.07,77871.66,0.12,0.09352,0.00014,5.32971]
[1779038297770,38.07,77871.66,0.12,0.09352,0.00014,5.32971]
[1779038297774,38.07,77871.66,0.12,0.09352,0.00014,5.32971]
[1779038298939,38.07,77871.66,0.12,0.09353,0.00014,5.32988]
[1779038303948,38.07,77871.78,0.12,0.09356,0.00014,5.33116]
[1779038303959,38.07,77871.78,0.12,0.09356,0.00014,5.33116]
[1779038305109,38.07,77871.76,0.12,0.09357,0.00014,5.33172]
[1779038309381,38.07,77869.97,0.12,0.09334,0.00014,5.32193]
[1779038309407,38.07,77869.97,0.12,0.09334,0.00014,5.32193]
[1779038309509,38.07,77857.1,0.12,0.09159,0.00014,5.24697]
[1779038309646,38.07,77857.1,0.12,0.09159,0.00014,5.24697]
[1779038310114,38.07,77857.1,0.12,0.09159,0.00014,5.24697]
[1779038310123,38.07,77857.1,0.12,0.09159,0.00014,5.24697]
[1779038311444,38.08,77848.04,0.12,0.09025,0.00013,5.18635]
[1779038312451,38.08,77839.09,0.12,0.08906,0.00013,5.1348]
[1779038313467,38.08,77839.09,0.12,0.08906,0.00013,5.1348]
[1779038313542,38.08,77833.36,0.12,0.0883,0.00013,5.10194]
[1779038314799,38.08,77833.15,0.12,0.08828,0.00013,5.10082]
[1779038315131,38.08,77833.15,0.12,0.08828,0.00013,5.10082]
[1779038315143,38.08,77833.15,0.12,0.08828,0.00013,5.10082]
[1779038315143,38.08,77833.15,0.12,0.08828,0.00013,5.10082]
[1779038315505,38.08,77833.15,0.12,0.08828,0.00013,5.10082]
[1779038315564,38.08,77831.15,0.12,0.08801,0.00013,5.08934]
[1779038319516,38.08,77831.41,0.12,0.08806,0.00013,5.09113]
[1779038319555,38.08,77831.41,0.12,0.08806,0.00013,5.09113]
[1779038320507,38.08,77829.67,0.12,0.08784,0.00013,5.08154]
[1779038323655,38.08,77827.55,0.12,0.08758,0.00013,5.07042]
[1779038324535,38.09,77826.73,0.12,0.08748,0.00013,5.06604]
[1779038326722,38.09,77823.62,0.12,0.08709,0.00013,5.04891]
[1779038327158,38.09,77823.62,0.12,0.08709,0.00013,5.04891]
[1779038327349,38.09,77823.62,0.12,0.08709,0.00013,5.04891]
[1779038327473,38.09,77823.62,0.12,0.08709,0.00013,5.04891]
[1779038327573,38.09,77799.79,0.12,0.08402,0.00013,4.9135]
[1779038329571,38.09,77793.95,0.12,0.0833,0.00013,4.88136]
[1779038332356,38.09,77798.74,0.12,0.08391,0.00013,4.9088]
[1779038332370,38.09,77798.74,0.12,0.08391,0.00013,4.9088]
[1779038332592,38.09,77803.81,0.12,0.08457,0.00013,4.93782]
[1779038333426,38.09,77803.81,0.12,0.08457,0.00013,4.93782]
[1779038333993,38.1,77808.27,0.12,0.08515,0.00013,4.96341]
[1779038336022,38.1,77812.48,0.12,0.08569,0.00013,4.98759]
[1779038336113,38.1,77815.0,0.12,0.08603,0.00013,5.00218]
[1779038337376,38.1,77815.0,0.12,0.08603,0.00013,5.00218]
[1779038337386,38.1,77815.0,0.12,0.08603,0.00013,5.00218]
[1779038339471,38.1,77814.95,0.12,0.08603,0.00013,5.00239]
[1779038339555,38.1,77814.85,0.12,0.08603,0.00013,5.00226]
[1779038339854,38.1,77814.85,0.12,0.08603,0.00013,5.00226]
[1779038339963,38.1,77814.85,0.12,0.08603,0.00013,5.00226]
[1779038340186,38.1,77824.97,0.12,0.08735,0.00013,5.06044]
[1779038341050,38.11,77832.92,0.12,0.08841,0.00013,5.10637]
[1779038342570,38.11,77832.92,0.12,0.08841,0.00013,5.10637]
[1779038342575,38.11,77832.92,0.12,0.08841,0.00013,5.10637]
[1779038342661,38.11,77836.8,0.12,0.08893,0.00013,5.12928]
[1779038344968,38.11,77840.49,0.12,0.08943,0.00013,5.1508]
[1779038344978,38.11,77840.49,0.12,0.08943,0.00013,5.1508]
[1779038346320,38.11,77841.86,0.12,0.08962,0.00013,5.15895]
[1779038346418,38.11,77841.75,0.12,0.08961,0.00013,5.15856]
[1779038349985,38.11,77843.63,0.12,0.08988,0.00013,5.1701]
[1779038349995,38.11,77843.63,0.12,0.08988,0.00013,5.1701]
[1779038350411,38.11,77843.63,0.12,0.08988,0.00013,5.1701]
[1779038355205,38.12,77846.32,0.12,0.09026,0.00013,5.18671]
[1779038355418,38.12,77846.32,0.12,0.09026,0.00013,5.18671]
[1779038355433,38.12,77846.32,0.12,0.09026,0.00013,5.18671]
[1779038355520,38.12,77862.37,0.12,0.09244,0.00014,5.28041]
[1779038355825,38.12,77862.37,0.12,0.09244,0.00014,5.28041]
[1779038358160,38.12,77870.29,0.12,0.09354,0.00014,5.32745]
[1779038360831,38.13,77870.57,0.12,0.0936,0.00014,5.32972]
[1779038360841,38.13,77870.57,0.12,0.0936,0.00014,5.32972]
[1779038360841,38.13,77870.57,0.12,0.0936,0.00014,5.32972]
[1779038362735,38.13,77870.19,0.12,0.09357,0.00014,5.32839]
[1779038362736,38.13,77870.19,0.12,0.09357,0.00014,5.32839]
[1779038362833,38.13,77870.45,0.12,0.09361,0.00014,5.33021]
[1779038367741,38.14,77871.42,0.12,0.09377,0.00014,5.33707]
[1779038367751,38.14,77871.42,0.12,0.09377,0.00014,5.33707]
[1779038368903,38.14,77871.42,0.12,0.09378,0.00014,5.33735]
[1779038369575,38.14,77871.42,0.12,0.09378,0.00014,5.33735]
[1779038370978,38.14,77872.22,0.12,0.0939,0.00014,5.34258]
[1779038371072,38.14,77874.09,0.12,0.09404,0.00014,5.34545]
[1779038373915,38.14,77874.62,0.12,0.09412,0.00014,5.34905]
[1779038373922,38.14,77874.62,0.12,0.09412,0.00014,5.34905]
[1779038373926,38.14,77874.62,0.12,0.09412,0.00014,5.34905]
[1779038375073,38.14,77874.42,0.12,0.0941,0.00014,5.34811]
[1779038380079,38.15,77881.93,0.12,0.09517,0.00014,5.39329]
[1779038380085,38.15,77881.93,0.12,0.09517,0.00014,5.39329]
[1779038380086,38.15,77881.93,0.12,0.09517,0.00014,5.39329]
[1779038381261,38.15,77882.67,0.12,0.09528,0.00014,5.39781]
[1779038383966,38.15,77874.12,0.12,0.0941,0.00014,5.34819]
[1779038386267,38.15,77871.42,0.12,0.09374,0.00014,5.3326]
[1779038386274,38.15,77871.42,0.12,0.09374,0.00014,5.3326]
[1779038386277,38.15,77871.42,0.12,0.09374,0.00014,5.3326]
[1779038387412,38.15,77870.76,0.12,0.09365,0.00014,5.32898]
[1779038392388,38.16,77877.09,0.12,0.09455,0.00014,5.36715]
[1779038395047,38.16,77870.79,0.12,0.0937,0.00014,5.331]
[1779038399749,38.16,77869.7,0.12,0.09357,0.00014,5.32553]
[1779038399761,38.16,77869.7,0.12,0.09357,0.00014,5.32553]
[1779038404381,38.17,77869.2,0.12,0.09352,0.00014,5.3233]
[1779038408726,38.17,77876.84,0.12,0.0946,0.00014,5.36933]
[1779038415608,38.18,77883.57,0.12,0.09556,0.00014,5.40983]
[1779038416244,38.18,77886.57,0.12,0.09599,0.00014,5.42761]
[1779038416473,38.18,77892.86,0.12,0.09687,0.00014,5.46485]
[1779038422234,38.18,77894.64,0.12,0.09713,0.00014,5.47578]
[1779038427483,38.18,77897.89,0.12,0.0976,0.00014,5.49535]
[1779038436336,38.19,77901.09,0.12,0.09796,0.00014,5.50743]
[1779038441371,38.19,77902.69,0.12,0.09822,0.00014,5.51807]
[1779038446406,38.2,77901.06,0.12,0.09802,0.00014,5.50956]
[1779038451441,38.2,77900.18,0.12,0.09789,0.00014,5.50446]
[1779038455121,38.2,77899.07,0.12,0.09774,0.00014,5.49807]
[1779038455819,38.2,77898.95,0.12,0.09772,0.00014,5.49738]
[1779038458694,38.2,77903.59,0.12,0.09839,0.00014,5.5251]
[1779038459091,38.2,77903.59,0.12,0.09839,0.00014,5.5251]
[1779038464538,38.2,77906.38,0.12,0.09879,0.00014,5.54174]
[1779038467134,38.2,77907.08,0.12,0.0989,0.00014,5.54623]
[1779038473599,38.21,77906.78,0.12,0.09891,0.00014,5.54681]
[1779038478634,38.21,77907.8,0.12,0.09906,0.00014,5.55305]
[1779038483673,38.21,77908.89,0.12,0.09922,0.00014,5.55975]
[1779038488704,38.21,77913.33,0.12,0.09986,0.00014,5.58626]
[1779038493741,38.21,77914.42,0.12,0.09989,0.00014,5.58435]
[1779038499782,38.21,77915.13,0.12,0.10001,0.00014,5.589]
[1779038504817,38.22,77918.01,0.12,0.10044,0.00014,5.60692]
[1779038509853,38.22,77922.3,0.12,0.10108,0.00015,5.63314]
[1779038514887,38.22,77921.0,0.12,0.1009,0.00015,5.62585]
[1779038519923,38.22,77921.2,0.12,0.10094,0.00015,5.62757]
[1779038521936,38.22,77914.59,0.12,0.09999,0.00014,5.58841]
[1779038526980,38.23,77919.31,0.12,0.10069,0.00014,5.61734]
[1779038532016,38.23,77919.5,0.12,0.10074,0.00014,5.61917]
[1779038537051,38.23,77917.01,0.12,0.1004,0.00014,5.60506]
[1779038542086,38.24,77916.37,0.12,0.10032,0.00014,5.60204]
[1779038548330,38.24,77915.29,0.12,0.10019,0.00014,5.59666]
[1779038554414,38.24,77915.6,0.12,0.10013,0.00014,5.59092]
[1779038560212,38.25,77914.78,0.12,0.10005,0.00014,5.58744]
[1779038562931,38.25,77915.16,0.12,0.10011,0.00014,5.5901]
[1779038566261,38.25,77921.25,0.12,0.10101,0.00015,5.62713]
[1779038570287,38.26,77915.22,0.12,0.10015,0.00014,5.59171]
[1779038572300,38.26,77907.47,0.12,0.09905,0.00014,5.54605]
[1779038575412,38.26,77910.01,0.12,0.09942,0.00014,5.56168]
[1779038581363,38.27,77911.74,0.12,0.09971,0.00014,5.57361]
[1779038583910,38.27,77911.47,0.12,0.09969,0.00014,5.57245]
[1779038591437,38.28,77913.02,0.12,0.09995,0.00014,5.58326]
[1779038595216,38.28,77913.65,0.12,0.10005,0.00014,5.58762]
[1779038595465,38.28,77913.71,0.12,0.10007,0.00014,5.58818]
[1779038602514,38.28,77914.07,0.12,0.10015,0.00014,5.5917]
[1779038605829,38.28,77914.07,0.12,0.10015,0.00014,5.5917]
[1779038605835,38.29,77915.61,0.12,0.10039,0.00014,5.60164]
[1779038608752,38.29,77921.57,0.12,0.10127,0.00015,5.6375]
[1779038614603,38.29,77927.66,0.12,0.10204,0.00015,5.66597]
[1779038619637,38.29,77928.46,0.12,0.10216,0.00015,5.67095]
[1779038624672,38.29,77927.43,0.12,0.10201,0.00015,5.66488]
[1779038629709,38.29,77927.56,0.12,0.10203,0.00015,5.66573]
[1779038635749,38.29,77927.55,0.12,0.10203,0.00015,5.66567]
[1779038640784,38.29,77926.26,0.12,0.10184,0.00015,5.65801]
[1779038645819,38.29,77925.82,0.12,0.10178,0.00015,5.65542]
[1779038651864,38.29,77925.79,0.12,0.10178,0.00015,5.65528]
[1779038656896,38.29,77923.06,0.12,0.10138,0.00015,5.63896]
[1779038657902,38.29,77917.66,0.12,0.10059,0.00014,5.60665]
[1779038659917,38.29,77912.04,0.12,0.09979,0.00014,5.57349]
[1779038664951,38.29,77913.65,0.12,0.10001,0.00014,5.58269]
[1779038672004,38.29,77914.74,0.12,0.10003,0.00014,5.58053]
[1779038675025,38.29,77920.74,0.12,0.10091,0.00015,5.61642]
[1779038680060,38.3,77921.23,0.12,0.10099,0.00015,5.61981]
[1779038685097,38.3,77921.16,0.12,0.10099,0.00015,5.61986]
[1779038694161,38.3,77921.75,0.12,0.10109,0.00015,5.62415]
[1779038699392,38.3,77923.24,0.12,0.10132,0.00015,5.63349]
[1779038708259,38.31,77919.64,0.12,0.10082,0.00014,5.61288]
[1779038715308,38.31,77920.01,0.12,0.10089,0.00015,5.61584]
[1779038722357,38.31,77920.0,0.12,0.10091,0.00015,5.61659]
[1779038725482,38.31,77918.97,0.12,0.10077,0.00014,5.61068]
[1779038725515,38.31,77918.97,0.12,0.10077,0.00014,5.61068]
[1779038725520,38.31,77909.78,0.12,0.09945,0.00014,5.55617]
[1779038727392,38.31,77894.08,0.12,0.09721,0.00014,5.46314]
[1779038728926,38.31,77894.08,0.12,0.09721,0.00014,5.46314]
[1779038728933,38.31,77894.08,0.12,0.09721,0.00014,5.46314]
[1779038728949,38.31,77894.08,0.12,0.09721,0.00014,5.46314]
[1779038729606,38.31,77889.43,0.12,0.09656,0.00014,5.43604]
[1779038730556,38.31,77889.43,0.12,0.09656,0.00014,5.43604]
[1779038733954,38.31,77882.54,0.12,0.09547,0.00014,5.38737]
[1779038733960,38.31,77882.54,0.12,0.09547,0.00014,5.38737]
[1779038733964,38.31,77882.54,0.12,0.09547,0.00014,5.38737]
[1779038735077,38.32,77881.72,0.12,0.09536,0.00014,5.38285]
[1779038740082,38.32,77876.55,0.12,0.09465,0.00014,5.35301]
[1779038740087,38.32,77876.55,0.12,0.09465,0.00014,5.35301]
[1779038740093,38.32,77876.55,0.12,0.09465,0.00014,5.35301]
[1779038741246,38.32,77876.55,0.12,0.09466,0.00014,5.35313]
[1779038746525,38.32,77884.85,0.12,0.09582,0.00014,5.40191]
[1779038750484,38.32,77883.35,0.12,0.09561,0.00014,5.39312]
[1779038750498,38.32,77883.35,0.12,0.09561,0.00014,5.39312]
[1779038751520,38.32,77883.2,0.12,0.09559,0.00014,5.39224]
[1779038755572,38.32,77884.36,0.12,0.09575,0.00014,5.39905]
[1779038755671,38.32,77888.7,0.12,0.09635,0.00014,5.4245]
[1779038757694,38.32,77888.7,0.12,0.09635,0.00014,5.42445]
[1779038757698,38.32,77888.7,0.12,0.09635,0.00014,5.42445]
[1779038757706,38.32,77892.86,0.12,0.09694,0.00014,5.44909]
[1779038758802,38.32,77892.86,0.12,0.09694,0.00014,5.44909]
[1779038758813,38.32,77892.86,0.12,0.09694,0.00014,5.44909]
[1779038764651,38.32,77898.01,0.12,0.09768,0.00014,5.47981]
[1779038769890,38.32,77900.22,0.12,0.098,0.00014,5.49304]
[1779038775729,38.32,77901.28,0.12,0.09815,0.00014,5.49949]
[1779038781773,38.32,77903.1,0.12,0.0984,0.00014,5.50964]
[1779038788820,38.32,77905.32,0.12,0.09869,0.00014,5.52179]
[1779038793855,38.31,77906.03,0.12,0.09864,0.00014,5.51682]
[1779038797883,38.31,77896.51,0.12,0.09728,0.00014,5.46009]
[1779038802918,38.31,77893.79,0.12,0.09689,0.00014,5.44383]
[1779038807953,38.31,77889.56,0.12,0.09629,0.00014,5.41882]
[1779038812993,38.31,77887.6,0.12,0.09601,0.00014,5.40721]
[1779038818024,38.31,77885.53,0.12,0.09572,0.00014,5.39496]
[1779038823060,38.31,77884.35,0.12,0.09555,0.00014,5.3879]
[1779038828098,38.31,77881.81,0.12,0.09519,0.00014,5.37281]
[1779038833130,38.31,77879.82,0.12,0.09491,0.00014,5.36095]
[1779038838165,38.31,77878.26,0.12,0.09469,0.00014,5.35162]
[1779038843200,38.3,77875.41,0.12,0.09429,0.00014,5.33482]
[1779038848235,38.3,77875.25,0.12,0.09427,0.00014,5.33371]
[1779038853276,38.3,77873.7,0.12,0.09392,0.00014,5.31612]
[1779038858307,38.3,77873.33,0.12,0.09387,0.00014,5.31385]
[1779038863342,38.3,77873.08,0.12,0.09383,0.00014,5.31228]
[1779038868376,38.3,77872.75,0.12,0.09378,0.00014,5.31024]
[1779038873411,38.3,77872.73,0.12,0.09378,0.00014,5.30999]
[1779038880664,38.3,77872.43,0.12,0.09373,0.00014,5.30806]
[1779038890734,38.3,77871.84,0.12,0.09364,0.00014,5.30433]
[1779038893315,38.3,77871.84,0.12,0.09364,0.00014,5.30431]
[1779038893551,38.3,77871.89,0.12,0.09365,0.00014,5.30454]
[1779038896573,38.3,77878.74,0.12,0.09459,0.00014,5.34435]
[1779038901607,38.3,77880.4,0.12,0.09481,0.00014,5.35362]
[1779038903840,38.3,77883.04,0.12,0.09517,0.00014,5.36897]
[1779038903941,38.3,77885.17,0.12,0.09547,0.00014,5.38153]
[1779038905905,38.3,77885.17,0.12,0.09547,0.00014,5.38141]
[1779038906006,38.3,77885.3,0.12,0.09548,0.00014,5.38206]
[1779038907956,38.29,77885.3,0.12,0.09548,0.00014,5.38195]
[1779038907974,38.29,77885.9,0.12,0.09556,0.00014,5.38536]
[1779038913697,38.29,77890.31,0.12,0.09605,0.00014,5.40261]
[1779038918837,38.29,77890.31,0.12,0.09605,0.00014,5.40261]
[1779038926788,38.29,77895.23,0.12,0.09671,0.00014,5.43033]
[1779038932830,38.29,77899.63,0.12,0.09732,0.00014,5.45571]
[1779038938872,38.28,77903.29,0.12,0.09783,0.00014,5.47677]
[1779038943910,38.28,77903.25,0.12,0.09781,0.00014,5.4761]
[1779038951161,38.28,77904.48,0.12,0.09797,0.00014,5.48273]
[1779038956999,38.28,77905.31,0.12,0.09808,0.00014,5.48727]
[1779038963040,38.28,77906.0,0.12,0.09817,0.00014,5.49091]
[1779038970089,38.27,77906.7,0.12,0.09825,0.00014,5.49457]
[1779038975124,38.27,77909.75,0.12,0.09856,0.00014,5.50401]
[1779038976001,38.27,77909.75,0.12,0.09856,0.00014,5.50401]
[1779038976094,38.27,77909.78,0.12,0.09856,0.00014,5.50432]
[1779038981167,38.27,77909.84,0.12,0.09857,0.00014,5.50442]
[1779038985959,38.27,77910.67,0.12,0.09868,0.00014,5.50911]
[1779038986202,38.27,77913.25,0.12,0.09905,0.00014,5.52462]
[1779038987209,38.27,77919.01,0.12,0.09989,0.00014,5.55897]
[1779038992244,38.28,77922.45,0.12,0.1004,0.00015,5.57997]
[1779038997709,38.28,77921.8,0.12,0.10032,0.00014,5.57653]
[1779039000749,38.28,77932.58,0.12,0.1019,0.00015,5.64133]
[1779039002654,38.28,77937.8,0.12,0.10267,0.00015,5.67281]
[1779039006104,38.28,77927.53,0.12,0.10118,0.00015,5.61181]
[1779039011585,38.28,77925.84,0.12,0.10094,0.00015,5.60222]
[1779039021655,38.29,77924.65,0.12,0.10079,0.00015,5.59588]
[1779039028498,38.29,77923.0,0.12,0.10056,0.00015,5.58652]
[1779039033533,38.29,77921.56,0.12,0.10023,0.00014,5.56975]
[1779039038570,38.29,77920.76,0.12,0.10012,0.00014,5.56536]
[1779039044613,38.29,77920.2,0.12,0.10005,0.00014,5.5625]
[1779039049648,38.3,77919.47,0.12,0.09996,0.00014,5.55854]
[1779039054683,38.3,77919.53,0.12,0.09997,0.00014,5.55925]
[1779039059719,38.3,77919.01,0.12,0.09991,0.00014,5.55647]
[1779039065761,38.3,77918.37,0.12,0.09982,0.00014,5.55304]
[1779039066524,38.3,77918.37,0.12,0.09982,0.00014,5.55304]
[1779039066767,38.3,77917.8,0.12,0.09974,0.00014,5.54972]
[1779039072007,38.3,77917.5,0.12,0.09971,0.00014,5.54823]
[1779039080870,38.3,77917.54,0.12,0.09972,0.00014,5.54898]
[1779039086906,38.31,77916.58,0.12,0.09959,0.00014,5.54365]
[1779039092147,38.31,77916.01,0.12,0.09939,0.00014,5.5321]
[1779039097985,38.31,77915.96,0.12,0.09939,0.00014,5.53223]
[1779039104026,38.31,77916.15,0.12,0.09943,0.00014,5.53379]
[1779039110068,38.31,77916.7,0.12,0.09952,0.00014,5.5375]
[1779039118124,38.31,77916.69,0.12,0.09953,0.00014,5.538]
[1779039127189,38.32,77916.37,0.12,0.0995,0.00014,5.53673]
[1779039132223,38.32,77916.69,0.12,0.09956,0.00014,5.53895]
[1779039137375,38.32,77916.51,0.12,0.09954,0.00014,5.53813]
[1779039140279,38.32,77905.34,0.12,0.09794,0.00014,5.47232]
[1779039143878,38.32,77905.17,0.12,0.09793,0.00014,5.47191]
[1779039144125,38.32,77905.51,0.12,0.09799,0.00014,5.47413]
[1779039149343,38.33,77902.18,0.12,0.09755,0.00014,5.45582]
[1779039151854,38.33,77901.99,0.12,0.0974,0.00014,5.44668]
[1779039153370,38.34,77889.28,0.12,0.09565,0.00014,5.37363]
[1779039154831,38.35,77884.13,0.12,0.09497,0.00014,5.34531]
[1779039157415,38.35,77882.77,0.12,0.09479,0.00014,5.33775]
[1779039157425,38.35,77882.77,0.12,0.09479,0.00014,5.33775]
[1779039157622,38.35,77881.7,0.12,0.09465,0.00014,5.3317]
[1779039158289,38.35,77881.7,0.12,0.09465,0.00014,5.3317]
[1779039158408,38.35,77879.24,0.12,0.09431,0.00014,5.31757]
[1779039159404,38.35,77879.24,0.12,0.09431,0.00014,5.31757]
[1779039160865,38.35,77869.32,0.12,0.09296,0.00014,5.26044]
[1779039161090,38.35,77869.32,0.12,0.09296,0.00014,5.26044]
[1779039163613,38.36,77866.35,0.12,0.09258,0.00014,5.2442]
[1779039164676,38.36,77865.01,0.12,0.0924,0.00014,5.23678]
[1779039165456,38.36,77858.5,0.12,0.09153,0.00014,5.19954]
[1779039166465,38.36,77852.65,0.12,0.09076,0.00013,5.16709]
[1779039167470,38.37,77846.91,0.12,0.09004,0.00013,5.13587]
[1779039168478,38.38,77839.56,0.12,0.08911,0.00013,5.0962]
[1779039169682,38.38,77839.56,0.12,0.08911,0.00013,5.0962]
[1779039169693,38.38,77839.56,0.12,0.08911,0.00013,5.0962]
[1779039171342,38.39,77836.75,0.12,0.0888,0.00013,5.08274]
[1779039176350,38.45,77835.52,0.12,0.08894,0.00013,5.08862]
[1779039176365,38.45,77835.52,0.12,0.08894,0.00013,5.08862]
[1779039176451,38.45,77851.76,0.12,0.09113,0.00013,5.18252]
[1779039177838,38.45,77851.76,0.12,0.09113,0.00013,5.18252]
[1779039178861,38.45,77851.83,0.12,0.09115,0.00013,5.18332]
[1779039178920,38.45,77863.4,0.12,0.09273,0.00014,5.25046]
[1779039179999,38.45,77863.4,0.12,0.09273,0.00014,5.25046]
[1779039180100,38.45,77877.54,0.12,0.09468,0.00014,5.33282]
[1779039181645,38.45,77877.54,0.12,0.09469,0.00014,5.333]
[1779039182259,38.45,77878.92,0.12,0.09488,0.00014,5.34119]
[1779039183869,38.46,77878.65,0.12,0.09485,0.00014,5.33978]
[1779039183880,38.46,77878.65,0.12,0.09485,0.00014,5.33978]
[1779039188889,38.46,77876.99,0.12,0.09464,0.00014,5.33095]
[1779039188899,38.46,77876.99,0.12,0.09464,0.00014,5.33095]
[1779039188990,38.46,77885.56,0.12,0.09584,0.00014,5.38116]
[1779039189725,38.46,77885.56,0.12,0.09584,0.00014,5.38116]
[1779039193906,38.46,77881.2,0.12,0.09524,0.00014,5.35626]
[1779039193917,38.46,77881.2,0.12,0.09524,0.00014,5.35626]
[1779039193956,38.46,77881.2,0.12,0.09524,0.00014,5.35626]
[1779039198961,38.47,77875.72,0.12,0.09453,0.00014,5.32646]
[1779039198973,38.47,77875.72,0.12,0.09453,0.00014,5.32646]
[1779039200109,38.47,77875.56,0.12,0.09451,0.00014,5.32573]
[1779039200112,38.47,77874.52,0.12,0.09438,0.00014,5.31987]
[1779039200800,38.47,77874.52,0.12,0.09438,0.00014,5.31987]
[1779039200826,38.47,77874.83,0.12,0.09442,0.00014,5.32186]
[1779039202927,38.47,77884.59,0.12,0.09579,0.00014,5.37913]
[1779039205807,38.48,77880.16,0.12,0.09518,0.00014,5.35359]
[1779039205819,38.48,77880.16,0.12,0.09518,0.00014,5.35359]
[1779039206271,38.48,77880.16,0.12,0.09518,0.00014,5.35359]
[1779039206371,38.48,77879.59,0.12,0.09513,0.00014,5.35138]
[1779039211784,38.48,77878.16,0.12,0.09482,0.00014,5.33552]
[1779039217827,38.49,77877.63,0.12,0.09477,0.00014,5.33352]
[1779039223066,38.49,77880.22,0.12,0.09515,0.00014,5.34947]
[1779039226815,38.49,77880.38,0.12,0.09519,0.00014,5.35092]
[1779039226916,38.5,77880.2,0.12,0.09517,0.00014,5.35004]
[1779039231821,38.5,77879.7,0.12,0.09512,0.00014,5.34784]
[1779039231838,38.5,77879.7,0.12,0.09512,0.00014,5.34784]
[1779039232985,38.5,77879.71,0.12,0.09512,0.00014,5.34809]
[1779039237993,38.5,77880.63,0.12,0.09527,0.00014,5.35439]
[1779039238009,38.5,77880.63,0.12,0.09527,0.00014,5.35439]
[1779039239155,38.5,77881.79,0.12,0.09544,0.00014,5.36134]
[1779039244165,38.51,77881.94,0.12,0.09548,0.00014,5.36309]
[1779039244166,38.51,77881.94,0.12,0.09548,0.00014,5.36309]
[1779039244170,38.51,77881.94,0.12,0.09548,0.00014,5.36309]
[1779039245329,38.51,77881.94,0.12,0.09548,0.00014,5.36325]
[1779039250335,38.51,77881.61,0.12,0.09546,0.00014,5.36217]
[1779039250346,38.51,77881.61,0.12,0.09546,0.00014,5.36217]
[1779039256092,38.52,77882.19,0.12,0.09557,0.00014,5.36669]
[1779039261127,38.52,77883.54,0.12,0.09577,0.00014,5.3753]
[1779039266162,38.52,77883.52,0.12,0.09579,0.00014,5.37585]
[1779039271200,38.52,77883.15,0.12,0.09562,0.00014,5.3659]
[1779039277304,38.53,77882.29,0.12,0.09552,0.00014,5.36146]
[1779039277334,38.53,77882.29,0.12,0.09552,0.00014,5.36146]
[1779039277406,38.53,77884.0,0.12,0.09576,0.00014,5.37173]
[1779039279256,38.53,77889.39,0.12,0.09652,0.00014,5.40347]
[1779039280716,38.53,77892.49,0.12,0.09696,0.00014,5.42169]
[1779039281270,38.53,77892.51,0.12,0.09697,0.00014,5.42187]
[1779039282342,38.53,77892.51,0.12,0.09697,0.00014,5.42187]
[1779039282349,38.53,77892.51,0.12,0.09697,0.00014,5.42187]
[1779039282443,38.53,77902.9,0.12,0.09844,0.00014,5.48289]
[1779039284440,38.53,77903.24,0.12,0.09849,0.00014,5.48496]
[1779039286188,38.53,77905.79,0.12,0.09885,0.00014,5.49993]
[1779039288501,38.53,77910.43,0.12,0.09951,0.00014,5.52721]
[1779039293560,38.53,77919.29,0.12,0.10079,0.00014,5.57965]
[1779039294533,38.53,77919.29,0.12,0.10079,0.00014,5.57965]
[1779039295369,38.53,77920.72,0.12,0.101,0.00015,5.58815]
[1779039297385,38.53,77929.25,0.12,0.10225,0.00015,5.63876]
[1779039300404,38.53,77939.22,0.12,0.10372,0.00015,5.69843]
[1779039305439,38.53,77942.18,0.12,0.10414,0.00015,5.71555]
[1779039310474,38.52,77941.13,0.12,0.10396,0.00015,5.70819]
[1779039312049,38.52,77936.07,0.12,0.10321,0.00015,5.67777]
[1779039312488,38.52,77937.89,0.12,0.10347,0.00015,5.68846]
[1779039313285,38.52,77937.89,0.12,0.10347,0.00015,5.68846]
[1779039313495,38.52,77943.93,0.12,0.10437,0.00015,5.72456]
[1779039316037,38.52,77940.96,0.12,0.10393,0.00015,5.70687]
[1779039316519,38.52,77938.8,0.12,0.1036,0.00015,5.69376]
[1779039317055,38.52,77938.8,0.12,0.1036,0.00015,5.69376]
[1779039317066,38.52,77938.8,0.12,0.1036,0.00015,5.69376]
[1779039317522,38.52,77938.66,0.12,0.10358,0.00015,5.69275]
[1779039322071,38.52,77938.21,0.12,0.10349,0.00015,5.68933]
[1779039322081,38.52,77938.21,0.12,0.10349,0.00015,5.68933]
[1779039327085,38.52,77934.01,0.12,0.10286,0.00015,5.6639]
[1779039327096,38.52,77934.01,0.12,0.10286,0.00015,5.6639]
[1779039332103,38.51,77933.04,0.12,0.10271,0.00015,5.65756]
[1779039332112,38.51,77933.04,0.12,0.10271,0.00015,5.65756]
[1779039337116,38.51,77932.39,0.12,0.10246,0.00015,5.64445]
[1779039337126,38.51,77932.39,0.12,0.10246,0.00015,5.64445]
[1779039342133,38.51,77931.89,0.12,0.10238,0.00015,5.64109]
[1779039342144,38.51,77931.89,0.12,0.10238,0.00015,5.64109]
[1779039347149,38.51,77930.9,0.12,0.10222,0.00015,5.63446]
[1779039347158,38.51,77930.9,0.12,0.10222,0.00015,5.63446]
[1779039352165,38.5,77931.13,0.12,0.10223,0.00015,5.63504]
[1779039352175,38.5,77931.13,0.12,0.10223,0.00015,5.63504]
[1779039353981,38.5,77925.55,0.12,0.10141,0.00015,5.60149]
[1779039356796,38.5,77925.69,0.12,0.10142,0.00015,5.60217]
[1779039357180,38.5,77925.69,0.12,0.10142,0.00015,5.60217]
[1779039357191,38.5,77925.69,0.12,0.10142,0.00015,5.60217]
[1779039357193,38.5,77925.69,0.12,0.10142,0.00015,5.60217]
[1779039357282,38.5,77922.47,0.12,0.10095,0.00015,5.58299]
[1779039358547,38.5,77922.47,0.12,0.10095,0.00015,5.58299]
[1779039360625,38.5,77917.41,0.12,0.10022,0.00014,5.55294]
[1779039360832,38.5,77908.0,0.12,0.09886,0.00014,5.49706]
[1779039363553,38.5,77907.42,0.12,0.09877,0.00014,5.49359]
[1779039363563,38.5,77907.42,0.12,0.09877,0.00014,5.49359]
[1779039363588,38.5,77912.87,0.12,0.09955,0.00014,5.5258]
[1779039364700,38.5,77912.87,0.12,0.09955,0.00014,5.5258]
[1779039369704,38.5,77914.11,0.12,0.09975,0.00014,5.53362]
[1779039369714,38.5,77914.11,0.12,0.09975,0.00014,5.53362]
[1779039370890,38.5,77914.38,0.12,0.09979,0.00014,5.53532]
[1779039375899,38.5,77915.27,0.12,0.09993,0.00014,5.5411]
[1779039375909,38.5,77915.27,0.12,0.09993,0.00014,5.5411]
[1779039377057,38.51,77914.77,0.12,0.09986,0.00014,5.53826]
[1779039382065,38.51,77914.92,0.12,0.0999,0.00014,5.53978]
[1779039382073,38.51,77914.92,0.12,0.0999,0.00014,5.53978]
[1779039383230,38.51,77915.34,0.12,0.09996,0.00014,5.5424]
[1779039388237,38.51,77915.54,0.12,0.10001,0.00014,5.54426]
[1779039388246,38.51,77915.54,0.12,0.10001,0.00014,5.54426]
[1779039388249,38.51,77915.54,0.12,0.10001,0.00014,5.54426]
[1779039389406,38.51,77916.05,0.12,0.10008,0.00014,5.54741]
[1779039391452,38.51,77916.05,0.12,0.10009,0.00014,5.54768]
[1779039394414,38.51,77916.55,0.12,0.10004,0.00014,5.54237]
[1779039394419,38.51,77916.55,0.12,0.10004,0.00014,5.54237]
[1779039394427,38.51,77916.55,0.12,0.10004,0.00014,5.54237]
[1779039395549,38.52,77916.57,0.12,0.10005,0.00014,5.54277]
[1779039400555,38.52,77916.99,0.12,0.10013,0.00014,5.54601]
[1779039400570,38.52,77916.99,0.12,0.10013,0.00014,5.54601]
[1779039401727,38.52,77916.86,0.12,0.10011,0.00014,5.54555]
[1779039406738,38.52,77917.21,0.12,0.10018,0.00014,5.54808]
[1779039406750,38.52,77917.21,0.12,0.10018,0.00014,5.54808]
[1779039407905,38.52,77917.21,0.12,0.10019,0.00014,5.54855]
[1779039412912,38.53,77917.55,0.12,0.10026,0.00014,5.55134]
[1779039412917,38.53,77917.55,0.12,0.10026,0.00014,5.55134]
[1779039412926,38.53,77917.55,0.12,0.10026,0.00014,5.55134]
[1779039414079,38.53,77917.13,0.12,0.1002,0.00014,5.54902]
[1779039419087,38.53,77916.9,0.12,0.10019,0.00014,5.54849]
[1779039419099,38.53,77916.9,0.12,0.10019,0.00014,5.54849]
[1779039420258,38.53,77916.97,0.12,0.1002,0.00014,5.54907]
[1779039425265,38.54,77917.41,0.12,0.10029,0.00014,5.55251]
[1779039425269,38.54,77917.41,0.12,0.10029,0.00014,5.55251]
[1779039425275,38.54,77917.41,0.12,0.10029,0.00014,5.55251]
[1779039426434,38.54,77917.41,0.12,0.10029,0.00014,5.55267]
[1779039431215,38.54,77917.83,0.12,0.10037,0.00014,5.55598]
[1779039432177,38.54,77916.69,0.12,0.10021,0.00014,5.54941]
[1779039433418,38.54,77903.03,0.12,0.09825,0.00014,5.46888]
[1779039434547,38.54,77889.03,0.12,0.09627,0.00014,5.38695]
[1779039436224,38.54,77889.03,0.12,0.09627,0.00014,5.38696]
[1779039436234,38.54,77889.03,0.12,0.09627,0.00014,5.38696]
[1779039436439,38.54,77887.16,0.12,0.09601,0.00014,5.3761]
[1779039441245,38.54,77886.19,0.12,0.09588,0.00014,5.37057]
[1779039441252,38.54,77886.19,0.12,0.09588,0.00014,5.37057]
[1779039445681,38.55,77891.49,0.12,0.09665,0.00014,5.4027]
[1779039446509,38.55,77895.95,0.12,0.09729,0.00014,5.42912]
[1779039451544,38.55,77897.15,0.12,0.09734,0.00014,5.4281]
[1779039456580,38.55,77893.1,0.12,0.09678,0.00014,5.40487]
[1779039456794,38.55,77893.1,0.12,0.09678,0.00014,5.40487]
[1779039456805,38.55,77893.1,0.12,0.09678,0.00014,5.40487]
[1779039457309,38.55,77893.1,0.12,0.09678,0.00014,5.40487]
[1779039462316,38.55,77895.76,0.12,0.09716,0.00014,5.42082]
[1779039462327,38.55,77895.76,0.12,0.09716,0.00014,5.42082]
[1779039463489,38.55,77895.67,0.12,0.09716,0.00014,5.42053]
[1779039468496,38.55,77895.75,0.12,0.09717,0.00014,5.42123]
[1779039468505,38.55,77895.75,0.12,0.09717,0.00014,5.42123]
[1779039468506,38.55,77895.75,0.12,0.09717,0.00014,5.42123]
[1779039469655,38.56,77895.78,0.12,0.09718,0.00014,5.42162]
[1779039474666,38.56,77892.85,0.12,0.09678,0.00014,5.40481]
[1779039474678,38.56,77892.85,0.12,0.09678,0.00014,5.40481]
[1779039475827,38.56,77891.24,0.12,0.09655,0.00014,5.39554]
[1779039480833,38.56,77887.15,0.12,0.09599,0.00014,5.37208]
[1779039480842,38.56,77887.15,0.12,0.09599,0.00014,5.37208]
[1779039480843,38.56,77887.15,0.12,0.09599,0.00014,5.37208]
[1779039481975,38.56,77887.03,0.12,0.09598,0.00014,5.37146]
[1779039486979,38.56,77885.88,0.12,0.09582,0.00014,5.36511]
[1779039486990,38.56,77885.88,0.12,0.09582,0.00014,5.36511]
[1779039488148,38.56,77886.84,0.12,0.09596,0.00014,5.37078]
[1779039493154,38.56,77885.99,0.12,0.09585,0.00014,5.36618]
[1779039493164,38.56,77885.99,0.12,0.09585,0.00014,5.36618]
[1779039493169,38.56,77885.99,0.12,0.09585,0.00014,5.36618]
[1779039494320,38.56,77884.86,0.12,0.09569,0.00014,5.35966]
[1779039499326,38.56,77883.07,0.12,0.09545,0.00014,5.34959]
[1779039499336,38.56,77883.07,0.12,0.09545,0.00014,5.34959]
[1779039500487,38.56,77883.01,0.12,0.09545,0.00014,5.34931]
[1779039505493,38.57,77879.89,0.12,0.09502,0.00014,5.33156]
[1779039505500,38.57,77879.89,0.12,0.09502,0.00014,5.33156]
[1779039506666,38.57,77882.82,0.12,0.09543,0.00014,5.34869]
[1779039511673,38.57,77883.76,0.12,0.09557,0.00014,5.35449]
[1779039511682,38.57,77883.76,0.12,0.09557,0.00014,5.35449]
[1779039511774,38.57,77880.24,0.12,0.09495,0.00014,5.32567]
[1779039516689,38.57,77878.53,0.12,0.09472,0.00014,5.316]
[1779039516692,38.57,77878.53,0.12,0.09472,0.00014,5.316]
[1779039516700,38.57,77878.53,0.12,0.09472,0.00014,5.316]
[1779039516931,38.57,77878.82,0.12,0.09476,0.00014,5.31778]
[1779039521937,38.57,77875.39,0.12,0.0943,0.00014,5.29841]
[1779039521949,38.57,77875.39,0.12,0.0943,0.00014,5.29841]
[1779039523108,38.57,77872.46,0.12,0.0939,0.00014,5.28158]
[1779039528113,38.57,77866.01,0.12,0.09301,0.00014,5.24419]
[1779039528125,38.57,77866.01,0.12,0.09301,0.00014,5.24419]
[1779039529146,38.57,77862.58,0.12,0.09254,0.00014,5.22432]
[1779039533112,38.57,77870.68,0.12,0.09365,0.00014,5.27125]
[1779039534152,38.57,77870.68,0.12,0.09365,0.00014,5.27125]
[1779039534162,38.57,77870.68,0.12,0.09365,0.00014,5.27125]
[1779039535474,38.57,77870.86,0.12,0.09368,0.00014,5.27231]
[1779039535508,38.57,77870.86,0.12,0.09368,0.00014,5.27231]
[1779039535573,38.57,77870.98,0.12,0.0937,0.00014,5.27302]
[1779039539154,38.57,77865.04,0.12,0.09288,0.00014,5.23876]
[1779039540480,38.57,77865.04,0.12,0.09288,0.00014,5.23876]
[1779039540489,38.57,77865.04,0.12,0.09288,0.00014,5.23876]
[1779039541652,38.57,77864.31,0.12,0.09279,0.00014,5.23464]
[1779039546660,38.58,77862.27,0.12,0.09252,0.00014,5.22343]
[1779039546672,38.58,77862.27,0.12,0.09252,0.00014,5.22343]
[1779039547814,38.58,77861.62,0.12,0.09243,0.00014,5.21979]
[1779039552820,38.58,77859.21,0.12,0.09211,0.00014,5.20589]
[1779039552826,38.58,77859.21,0.12,0.09211,0.00014,5.20589]
[1779039552831,38.58,77859.21,0.12,0.09211,0.00014,5.20589]
[1779039552246,38.58,77852.97,0.12,0.09126,0.00013,5.17004]
[1779039554028,38.58,77850.79,0.12,0.09097,0.00013,5.1576]
[1779039555397,38.58,77859.57,0.12,0.09216,0.00014,5.20821]
[1779039559036,38.58,77859.99,0.12,0.09222,0.00014,5.21067]
[1779039559046,38.58,77859.99,0.12,0.09222,0.00014,5.21067]
[1779039562632,38.58,77854.04,0.12,0.09141,0.00014,5.17647]
[1779039564360,38.58,77854.04,0.12,0.09141,0.00014,5.17652]
[1779039569365,38.58,77858.25,0.12,0.09199,0.00014,5.20099]
[1779039569379,38.58,77858.25,0.12,0.09199,0.00014,5.20099]
[1779039574386,38.58,77859.03,0.12,0.09197,0.00014,5.19712]
[1779039574396,38.58,77859.03,0.12,0.09197,0.00014,5.19712]
[1779039574399,38.58,77859.03,0.12,0.09197,0.00014,5.19712]
[1779039574563,38.58,77859.03,0.12,0.09197,0.00014,5.19712]
[1779039579575,38.58,77859.94,0.12,0.0921,0.00014,5.20247]
[1779039579579,38.58,77859.94,0.12,0.0921,0.00014,5.20247]
[1779039580656,38.58,77861.71,0.12,0.09234,0.00014,5.21266]
[1779039582459,38.58,77868.4,0.12,0.09325,0.00014,5.25125]
[1779039585662,38.58,77870.88,0.12,0.09359,0.00014,5.26546]
[1779039585667,38.58,77870.88,0.12,0.09359,0.00014,5.26546]
[1779039585672,38.58,77870.88,0.12,0.09359,0.00014,5.26546]
[1779039585870,38.58,77870.88,0.12,0.09359,0.00014,5.26546]
[1779039585763,38.58,77880.83,0.12,0.09496,0.00014,5.32306]
[1779039588116,38.58,77884.03,0.12,0.0954,0.00014,5.34135]
[1779039588128,38.58,77884.03,0.12,0.0954,0.00014,5.34135]
[1779039590065,38.58,77891.45,0.12,0.09644,0.00014,5.38449]
[1779039590515,38.58,77897.68,0.12,0.09731,0.00014,5.4208]
[1779039591128,38.58,77897.68,0.12,0.09731,0.00014,5.4208]
[1779039591522,38.58,77904.5,0.12,0.09828,0.00014,5.46061]
[1779039593020,38.58,77907.09,0.12,0.09864,0.00014,5.47558]
[1779039593029,38.58,77907.09,0.12,0.09864,0.00014,5.47558]
[1779039593537,38.57,77909.78,0.12,0.09902,0.00014,5.49113]
[1779039595678,38.57,77919.82,0.12,0.10046,0.00014,5.54994]
[1779039597037,38.57,77922.17,0.12,0.10079,0.00015,5.5637]
[1779039598571,38.57,77940.6,0.12,0.10349,0.00015,5.67283]
[1779039600586,38.57,77946.0,0.12,0.10428,0.00015,5.70483]
[1779039604614,38.57,77939.5,0.12,0.10329,0.00015,5.66502]
[1779039609649,38.56,77937.82,0.12,0.103,0.00015,5.65337]
[1779039611587,38.56,77934.76,0.12,0.10255,0.00015,5.63483]
[1779039611869,38.56,77929.98,0.12,0.10184,0.00015,5.60613]
[1779039617706,38.55,77930.96,0.12,0.10194,0.00015,5.61016]
[1779039619805,38.55,77931.44,0.12,0.102,0.00015,5.61275]
[1779039619824,38.55,77935.98,0.12,0.10266,0.00015,5.63948]
[1779039625764,38.54,77936.27,0.12,0.10266,0.00015,5.63944]
[1779039628785,38.53,77929.82,0.12,0.10169,0.00015,5.60024]
[1779039630003,38.53,77930.02,0.12,0.10171,0.00015,5.60119]
[1779039635833,38.53,77930.46,0.12,0.10161,0.00015,5.59377]
[1779039640869,38.52,77930.9,0.12,0.10164,0.00015,5.5952]
[1779039645904,38.52,77931.31,0.12,0.10167,0.00015,5.59644]
[1779039650941,38.51,77931.56,0.12,0.10168,0.00015,5.59673]
[1779039656125,38.51,77931.81,0.12,0.10168,0.00015,5.59677]
[1779039662016,38.5,77931.0,0.12,0.10155,0.00015,5.59125]
[1779039667052,38.5,77931.35,0.12,0.10158,0.00015,5.59274]
[1779039672085,38.5,77930.34,0.12,0.10142,0.00015,5.58605]
[1779039677122,38.5,77930.31,0.12,0.1014,0.00015,5.58543]
[1779039679349,38.5,77930.31,0.12,0.1014,0.00015,5.58543]
[1779039681516,38.49,77930.35,0.12,0.10138,0.00015,5.58476]
[1779039681520,38.49,77930.35,0.12,0.10138,0.00015,5.58476]
[1779039681617,38.49,77930.35,0.12,0.10138,0.00015,5.58453]
[1779039687190,38.49,77931.13,0.12,0.10146,0.00015,5.58783]
[1779039692227,38.48,77931.86,0.12,0.10141,0.00015,5.58247]
[1779039697261,38.48,77932.61,0.12,0.1015,0.00015,5.58619]
[1779039702296,38.48,77932.8,0.12,0.10151,0.00015,5.58682]
[1779039707331,38.47,77934.38,0.12,0.10173,0.00015,5.59564]
[1779039712367,38.47,77933.78,0.12,0.10163,0.00015,5.59143]
[1779039717403,38.47,77937.59,0.12,0.10217,0.00015,5.61359]
[1779039723443,38.47,77938.42,0.12,0.10227,0.00015,5.61764]
[1779039728482,38.46,77937.55,0.12,0.10213,0.00015,5.61172]
[1779039733517,38.46,77939.09,0.12,0.10233,0.00015,5.61986]
[1779039738552,38.45,77937.84,0.12,0.10211,0.00015,5.61111]
[1779039743587,38.45,77941.54,0.12,0.10263,0.00015,5.63203]
[1779039748622,38.44,77940.34,0.12,0.10241,0.00015,5.62344]
[1779039753658,38.44,77939.61,0.12,0.10214,0.00015,5.60907]
[1779039758695,38.43,77938.98,0.12,0.10201,0.00015,5.604]
[1779039764735,38.42,77940.64,0.12,0.10222,0.00015,5.6123]
[1779039769771,38.42,77939.86,0.12,0.10208,0.00015,5.60664]
[1779039771788,38.42,77945.78,0.12,0.10294,0.00015,5.64152]
[1779039776971,38.41,77946.26,0.12,0.10298,0.00015,5.64325]
[1779039782862,38.4,77944.39,0.12,0.10266,0.00015,5.63014]
[1779039786713,38.4,77944.58,0.12,0.10266,0.00015,5.63027]
[1779039788592,38.4,77947.13,0.12,0.10302,0.00015,5.64493]
[1779039788906,38.4,77947.49,0.12,0.10307,0.00015,5.64684]
[1779039789739,38.4,77947.49,0.12,0.10307,0.00015,5.64684]
[1779039794948,38.39,77953.02,0.12,0.10386,0.00015,5.67844]
[1779039799984,38.38,77954.5,0.12,0.10404,0.00015,5.68592]
[1779039805021,38.38,77955.1,0.12,0.1041,0.00015,5.68816]
[1779039809048,38.37,77949.1,0.12,0.10318,0.00015,5.65115]
[1779039814083,38.37,77950.87,0.12,0.10328,0.00015,5.65213]
[1779039819118,38.37,77952.35,0.12,0.10348,0.00015,5.66006]
[1779039825160,38.36,77952.27,0.12,0.10343,0.00015,5.65823]
[1779039833216,38.35,77950.21,0.12,0.10307,0.00015,5.64352]
[1779039838255,38.34,77949.61,0.12,0.10294,0.00015,5.63856]
[1779039839259,38.34,77954.95,0.12,0.10373,0.00015,5.67036]
[1779039840818,38.34,77954.95,0.12,0.10373,0.00015,5.67036]
[1779039843632,38.34,77960.49,0.12,0.10454,0.00015,5.70286]
[1779039850198,38.33,77965.74,0.12,0.10528,0.00015,5.73232]
[1779039850238,38.33,77965.74,0.12,0.10528,0.00015,5.73232]
[1779039850337,38.33,77970.53,0.12,0.10599,0.00015,5.76051]
[1779039851156,38.33,77970.53,0.12,0.10599,0.00015,5.76051]
[1779039851899,38.33,77970.53,0.12,0.10599,0.00015,5.76051]
[1779039852003,38.33,77976.64,0.12,0.10691,0.00015,5.79705]
[1779039853368,38.32,77983.36,0.12,0.10792,0.00015,5.83692]
[1779039858401,38.31,77986.98,0.12,0.10841,0.00015,5.85627]
[1779039862612,38.31,77987.29,0.12,0.10842,0.00015,5.8566]
[1779039862709,38.3,77987.5,0.12,0.10843,0.00015,5.85736]
[1779039868471,38.29,77983.48,0.12,0.10774,0.00015,5.82995]
[1779039873508,38.28,77984.09,0.12,0.10764,0.00015,5.82267]
[1779039878545,38.27,77987.42,0.12,0.10809,0.00015,5.84066]
[1779039883577,38.26,77988.55,0.12,0.10821,0.00015,5.84523]
[1779039885253,38.26,77988.1,0.12,0.10813,0.00015,5.84203]
[1779039885594,38.26,77988.48,0.12,0.10817,0.00015,5.84388]
[1779039890627,38.25,77987.69,0.12,0.10799,0.00015,5.8368]
[1779039891433,38.25,77987.69,0.12,0.10799,0.00015,5.8368]
[1779039891437,38.25,77987.69,0.12,0.10799,0.00015,5.8368]
[1779039891634,38.25,77987.64,0.12,0.10797,0.00015,5.83605]
[1779039896669,38.24,77989.39,0.12,0.10819,0.00015,5.84449]
[1779039901705,38.23,77989.36,0.12,0.10813,0.00015,5.84206]
[1779039906739,38.22,77989.03,0.12,0.10802,0.00015,5.83785]
[1779039910244,38.21,77989.98,0.12,0.10813,0.00015,5.84233]
[1779039910960,38.21,77989.98,0.12,0.10813,0.00015,5.84233]
[1779039915559,38.2,77988.8,0.12,0.10789,0.00015,5.83289]
[1779039915803,38.2,77988.26,0.12,0.1078,0.00015,5.82916]
[1779039920839,38.19,77980.65,0.12,0.10657,0.00015,5.78067]
[1779039921367,38.19,77980.65,0.12,0.10657,0.00015,5.78067]
[1779039921846,38.19,77980.14,0.12,0.10648,0.00015,5.7772]
[1779039926366,38.18,77978.58,0.12,0.10621,0.00015,5.76632]
[1779039926884,38.18,77978.82,0.12,0.10623,0.00015,5.76744]
[1779039931917,38.18,77979.3,0.12,0.10613,0.00015,5.76005]
[1779039936956,38.17,77980.03,0.12,0.1062,0.00015,5.76292]
[1779039937526,38.17,77980.03,0.12,0.1062,0.00015,5.76292]
[1779039938101,38.17,77976.22,0.12,0.10561,0.00015,5.73953]
[1779039938732,38.17,77976.22,0.12,0.10561,0.00015,5.73953]
[1779039939190,38.17,77969.84,0.12,0.10464,0.00015,5.70063]
[1779039945012,38.16,77965.3,0.12,0.10392,0.00015,5.672]
[1779039953068,38.16,77965.12,0.12,0.10386,0.00015,5.6697]
[1779039958241,38.15,77970.22,0.12,0.1046,0.00015,5.69925]
[1779039964146,38.15,77968.33,0.12,0.10429,0.00015,5.68656]
[1779039967451,38.14,77967.12,0.12,0.10409,0.00015,5.67862]
[1779039968176,38.14,77965.95,0.12,0.1039,0.00015,5.67127]
[1779039973210,38.14,77971.34,0.12,0.10468,0.00015,5.7025]
[1779039978245,38.13,77976.85,0.12,0.10549,0.00015,5.73451]
[1779039983280,38.12,77982.56,0.12,0.10632,0.00015,5.76754]
[1779039988100,38.12,77985.46,0.12,0.10674,0.00015,5.78416]
[1779039988104,38.12,77985.46,0.12,0.10674,0.00015,5.78416]
[1779039988201,38.12,77986.61,0.12,0.10689,0.00015,5.79042]
[1779039993349,38.11,77987.59,0.12,0.10686,0.00015,5.78585]
[1779039998587,38.1,77987.64,0.12,0.10682,0.00015,5.78407]
[1779040000390,38.1,77987.64,0.12,0.10682,0.00015,5.78407]
[1779040000490,38.1,77987.51,0.12,0.10678,0.00015,5.7826]
[1779040006445,38.09,77991.17,0.12,0.1073,0.00015,5.80309]
[1779040011481,38.08,77991.1,0.12,0.10723,0.00015,5.80047]
[1779040013173,38.08,77991.1,0.12,0.10723,0.00015,5.80047]
[1779040013227,38.08,77990.69,0.12,0.10716,0.00015,5.79761]
[1779040015511,38.08,77982.25,0.12,0.10583,0.00015,5.74526]
[1779040022560,38.07,77983.25,0.12,0.10594,0.00015,5.74954]
[1779040027176,38.07,77984.34,0.12,0.10611,0.00015,5.75616]
[1779040027277,38.06,77984.99,0.12,0.10618,0.00015,5.75909]
[1779040032630,38.06,77981.45,0.12,0.1056,0.00015,5.7361]
[1779040038868,38.05,77978.52,0.12,0.10512,0.00015,5.71705]
[1779040044715,38.05,77978.12,0.12,0.10503,0.00015,5.71336]
[1779040049749,38.04,77978.6,0.12,0.10508,0.00015,5.71519]
[1779040054785,38.04,77979.4,0.12,0.10504,0.00015,5.71027]
[1779040059820,38.03,77980.21,0.12,0.10513,0.00015,5.71416]
[1779040064854,38.03,77980.98,0.12,0.10522,0.00015,5.71782]
[1779040069890,38.03,77981.8,0.12,0.10532,0.00015,5.72178]
[1779040074926,38.02,77981.84,0.12,0.1053,0.00015,5.721]
[1779040080967,38.02,77981.82,0.12,0.10527,0.00015,5.71971]
[1779040086003,38.01,77983.51,0.12,0.1055,0.00015,5.72901]
[1779040091038,38.01,77984.27,0.12,0.1056,0.00015,5.73263]
[1779040096073,38.0,77984.77,0.12,0.10565,0.00015,5.73463]
[1779040101109,38.0,77986.79,0.12,0.10593,0.00015,5.74587]
[1779040106144,37.99,77985.96,0.12,0.10577,0.00015,5.73971]
[1779040111179,37.99,77986.08,0.12,0.10563,0.00015,5.73067]
[1779040116215,37.99,77985.88,0.12,0.10557,0.00015,5.72841]
[1779040121248,37.98,77985.57,0.12,0.1055,0.00015,5.72551]
[1779040127291,37.98,77986.54,0.12,0.10561,0.00015,5.73019]
[1779040132326,37.97,77988.01,0.12,0.10581,0.00015,5.73811]
[1779040137360,37.97,77992.75,0.12,0.10652,0.00015,5.76613]
[1779040142396,37.97,77992.09,0.12,0.10641,0.00015,5.7616]
[1779040147430,37.97,77991.8,0.12,0.10637,0.00015,5.75999]
[1779040152491,37.97,77992.38,0.12,0.10646,0.00015,5.76373]
[1779040158509,37.97,77996.67,0.12,0.10716,0.00015,5.79127]
[1779040163544,37.98,78001.96,0.12,0.108,0.00016,5.82433]
[1779040168579,37.98,78000.24,0.12,0.10774,0.00016,5.81428]
[1779040173614,37.98,77999.15,0.12,0.10745,0.00016,5.79931]
[1779040178652,37.98,77998.9,0.12,0.10742,0.00016,5.79832]
[1779040180302,37.98,77998.9,0.12,0.10742,0.00016,5.79832]
[1779040180404,37.98,77998.23,0.12,0.10732,0.00016,5.7943]
[1779040185312,37.98,77998.27,0.12,0.10733,0.00016,5.7948]
[1779040185323,37.98,77998.27,0.12,0.10733,0.00016,5.7948]
[1779040190329,37.99,77997.83,0.12,0.10728,0.00015,5.79257]
[1779040190339,37.99,77997.83,0.12,0.10728,0.00015,5.79257]
[1779040195346,37.99,77995.76,0.12,0.10696,0.00015,5.78029]
[1779040195357,37.99,77995.76,0.12,0.10696,0.00015,5.78029]
[1779040200362,37.99,77995.92,0.12,0.107,0.00015,5.78171]
[1779040200373,37.99,77995.92,0.12,0.107,0.00015,5.78171]
[1779040205384,37.99,77992.45,0.12,0.10648,0.00015,5.76104]
[1779040210391,37.99,77992.62,0.12,0.10652,0.00015,5.76267]
[1779040210402,37.99,77992.62,0.12,0.10652,0.00015,5.76267]
[1779040212378,37.99,77992.74,0.12,0.10655,0.00015,5.76375]
[1779040218931,38.0,77997.08,0.12,0.10725,0.00015,5.7914]
[1779040223967,38.0,77996.88,0.12,0.10723,0.00015,5.79081]
[1779040229001,38.01,77993.69,0.12,0.10675,0.00015,5.77196]
[1779040234036,38.0,77993.84,0.12,0.10664,0.00015,5.764]
[1779040240272,38.0,77995.06,0.12,0.10682,0.00015,5.77122]
[1779040246121,38.0,77994.32,0.12,0.1067,0.00015,5.76644]
[1779040252162,38.0,77994.54,0.12,0.10673,0.00015,5.76753]
[1779040259211,38.0,77994.93,0.12,0.10678,0.00015,5.76957]
[1779040265254,38.0,77994.48,0.12,0.1067,0.00015,5.76654]
[1779040270485,38.0,77993.62,0.12,0.10656,0.00015,5.76109]
[1779040277338,38.0,77994.09,0.12,0.10663,0.00015,5.76366]
[1779040279352,38.0,77987.86,0.12,0.10567,0.00015,5.72564]
[1779040284387,38.0,77987.37,0.12,0.1056,0.00015,5.72283]
[1779040289423,38.0,77988.25,0.12,0.10574,0.00015,5.7284]
[1779040294457,38.0,77988.79,0.12,0.10569,0.00015,5.72324]
[1779040299492,38.0,77989.22,0.12,0.10576,0.00015,5.72617]
[1779040304530,38.0,77989.11,0.12,0.10576,0.00015,5.72586]
[1779040309563,38.0,77989.69,0.12,0.10586,0.00015,5.72977]
[1779040315604,38.01,77989.83,0.12,0.10589,0.00015,5.73108]
[1779040320640,38.01,77990.02,0.12,0.10593,0.00015,5.73262]
[1779040325676,38.01,77990.34,0.12,0.10599,0.00015,5.73496]
[1779040330908,38.01,77990.63,0.12,0.10604,0.00015,5.7372]
[1779040337760,38.01,77990.75,0.12,0.10608,0.00015,5.73847]
[1779040342795,38.01,77990.75,0.12,0.10608,0.00015,5.73878]
[1779040351049,38.02,77990.57,0.12,0.10594,0.00015,5.72968]
[1779040356892,38.02,77991.39,0.12,0.10608,0.00015,5.73516]
[1779040361927,38.02,77991.4,0.12,0.10609,0.00015,5.73565]
[1779040368976,38.02,77991.25,0.12,0.10608,0.00015,5.73537]
[1779040375692,38.02,77991.26,0.12,0.10609,0.00015,5.73564]
[1779040380736,38.03,77992.17,0.12,0.10625,0.00015,5.7418]
[1779040386095,38.03,77992.4,0.12,0.1063,0.00015,5.74402]
[1779040391329,38.03,77992.13,0.12,0.10627,0.00015,5.74284]
[1779040397172,38.03,77992.04,0.12,0.10627,0.00015,5.74283]
[1779040401399,38.04,77980.07,0.12,0.10445,0.00015,5.67052]
[1779040406236,38.04,77989.79,0.12,0.10596,0.00015,5.73061]
[1779040411333,38.04,77989.83,0.12,0.10599,0.00015,5.73163]
[1779040417312,38.05,77988.71,0.12,0.10572,0.00015,5.71762]
[1779040422347,38.06,77990.04,0.12,0.10596,0.00015,5.72707]
[1779040427383,38.06,77987.95,0.12,0.10567,0.00015,5.71573]
[1779040432420,38.07,77987.33,0.12,0.10562,0.00015,5.71349]
[1779040437453,38.07,77989.0,0.12,0.10591,0.00015,5.72514]
[1779040438694,38.07,77989.0,0.12,0.10591,0.00015,5.72514]
[1779040443701,38.08,77990.03,0.12,0.10611,0.00015,5.73289]
[1779040443711,38.08,77990.03,0.12,0.10611,0.00015,5.73289]
[1779040447913,38.09,77990.55,0.12,0.10623,0.00015,5.73753]
[1779040453565,38.1,77987.29,0.12,0.10577,0.00015,5.7196]
[1779040457219,38.1,77987.55,0.12,0.10584,0.00015,5.72214]
[1779040462224,38.11,77987.9,0.12,0.10593,0.00015,5.72581]
[1779040462234,38.11,77987.9,0.12,0.10593,0.00015,5.72581]
[1779040467240,38.11,77987.97,0.12,0.10596,0.00015,5.72685]
[1779040467249,38.11,77987.97,0.12,0.10596,0.00015,5.72685]
[1779040472256,38.12,77986.06,0.12,0.10559,0.00015,5.70898]
[1779040472266,38.12,77986.06,0.12,0.10559,0.00015,5.70898]
[1779040477271,38.13,77986.1,0.12,0.10564,0.00015,5.71083]
[1779040477280,38.13,77986.1,0.12,0.10564,0.00015,5.71083]
[1779040482286,38.13,77986.68,0.12,0.10577,0.00015,5.71593]
[1779040482295,38.13,77986.68,0.12,0.10577,0.00015,5.71593]
[1779040487304,38.13,77987.12,0.12,0.10585,0.00015,5.71908]
[1779040487314,38.13,77987.12,0.12,0.10585,0.00015,5.71908]
[1779040492320,38.13,77986.18,0.12,0.1057,0.00015,5.71346]
[1779040492329,38.13,77986.18,0.12,0.1057,0.00015,5.71346]
[1779040497333,38.13,77986.42,0.12,0.10574,0.00015,5.71496]
[1779040497344,38.13,77986.42,0.12,0.10574,0.00015,5.71496]
[1779040502349,38.14,77986.64,0.12,0.10578,0.00015,5.71633]
[1779040502360,38.14,77986.64,0.12,0.10578,0.00015,5.71633]
[1779040507366,38.14,77987.44,0.12,0.1059,0.00015,5.72122]
[1779040507376,38.14,77987.44,0.12,0.1059,0.00015,5.72122]
[1779040510683,38.14,78010.37,0.12,0.10947,0.00016,5.86105]
[1779040512383,38.14,78010.37,0.12,0.10947,0.00016,5.86105]
[1779040512394,38.14,78010.37,0.12,0.10947,0.00016,5.86105]
[1779040517404,38.13,78007.8,0.12,0.10905,0.00016,5.84481]
[1779040517413,38.13,78007.8,0.12,0.10905,0.00016,5.84481]
[1779040522418,38.13,78007.11,0.12,0.10892,0.00016,5.83994]
[1779040522425,38.13,78007.11,0.12,0.10892,0.00016,5.83994]
[1779040527432,38.13,78002.96,0.12,0.10826,0.00016,5.81405]
[1779040527441,38.13,78002.96,0.12,0.10826,0.00016,5.81405]
[1779040532449,38.13,78004.88,0.12,0.10841,0.00016,5.81643]
[1779040532458,38.13,78004.88,0.12,0.10841,0.00016,5.81643]
[1779040537465,38.13,78005.17,0.12,0.10845,0.00016,5.81799]
[1779040537475,38.13,78005.17,0.12,0.10845,0.00016,5.81799]
[1779040541023,38.12,78005.92,0.12,0.10855,0.00016,5.82206]
[1779040542481,38.12,78005.74,0.12,0.10852,0.00016,5.82082]
[1779040542491,38.12,78005.74,0.12,0.10852,0.00016,5.82082]
[1779040547496,38.12,78006.8,0.12,0.10867,0.00016,5.82649]
[1779040547505,38.12,78006.8,0.12,0.10867,0.00016,5.82649]
[1779040550971,38.12,78005.82,0.12,0.10849,0.00016,5.81984]
[1779040552511,38.12,78005.04,0.12,0.10837,0.00016,5.81492]
[1779040552520,38.12,78005.04,0.12,0.10837,0.00016,5.81492]
[1779040557527,38.12,78004.28,0.12,0.10826,0.00016,5.81053]
[1779040557536,38.12,78004.28,0.12,0.10826,0.00016,5.81053]
[1779040562544,38.12,78005.35,0.12,0.10843,0.00016,5.81727]
[1779040562553,38.12,78005.35,0.12,0.10843,0.00016,5.81727]
[1779040567561,38.12,78009.53,0.12,0.10909,0.00016,5.84294]
[1779040567572,38.12,78009.53,0.12,0.10909,0.00016,5.84294]
[1779040572578,38.12,78009.42,0.12,0.10907,0.00016,5.84216]
[1779040572588,38.12,78009.42,0.12,0.10907,0.00016,5.84216]
[1779040574505,38.12,78009.33,0.12,0.10905,0.00016,5.84159]
[1779040577522,38.12,78017.64,0.12,0.11035,0.00016,5.89204]
[1779040579515,38.12,78017.64,0.12,0.11035,0.00016,5.89204]
[1779040579525,38.12,78017.64,0.12,0.11035,0.00016,5.89204]
[1779040582727,38.11,78023.28,0.12,0.11122,0.00016,5.9259]
[1779040585739,38.11,78016.63,0.12,0.11016,0.00016,5.88454]
[1779040590404,38.11,78019.37,0.12,0.11056,0.00016,5.90022]
[1779040590414,38.11,78019.37,0.12,0.11056,0.00016,5.90022]
[1779040590956,38.11,78019.37,0.12,0.11056,0.00016,5.90022]
[1779040595963,38.1,78020.35,0.12,0.11055,0.00016,5.8966]
[1779040595973,38.1,78020.35,0.12,0.11055,0.00016,5.8966]
[1779040597130,38.1,78020.35,0.12,0.11053,0.00016,5.89549]
[1779040602135,38.09,78024.8,0.12,0.1112,0.00016,5.92146]
[1779040602146,38.09,78024.8,0.12,0.1112,0.00016,5.92146]
[1779040603304,38.09,78025.51,0.12,0.1113,0.00016,5.92557]
[1779040608313,38.09,78025.51,0.12,0.1113,0.00016,5.9253]
[1779040608323,38.09,78025.51,0.12,0.1113,0.00016,5.9253]
[1779040608323,38.09,78025.51,0.12,0.1113,0.00016,5.9253]
[1779040609481,38.08,78026.29,0.12,0.11139,0.00016,5.9288]
[1779040614688,38.08,78031.1,0.12,0.11211,0.00016,5.95685]
[1779040619721,38.07,78032.43,0.12,0.11229,0.00016,5.96375]
[1779040621736,38.07,78025.91,0.12,0.11124,0.00016,5.9231]
[1779040623749,38.07,78020.71,0.12,0.1104,0.00016,5.8908]
[1779040625861,38.07,78020.31,0.12,0.11034,0.00016,5.88821]
[1779040625865,38.07,78020.31,0.12,0.11034,0.00016,5.88821]
[1779040625899,38.07,78020.31,0.12,0.11034,0.00016,5.88821]
[1779040630905,38.06,78019.26,0.12,0.11015,0.00016,5.88105]
[1779040630910,38.06,78019.26,0.12,0.11015,0.00016,5.88105]
[1779040630915,38.06,78019.26,0.12,0.11015,0.00016,5.88105]
[1779040632072,38.06,78015.91,0.12,0.10961,0.00016,5.86023]
[1779040637077,38.06,78014.67,0.12,0.10941,0.00016,5.85211]
[1779040637088,38.06,78014.67,0.12,0.10941,0.00016,5.85211]
[1779040638229,38.06,78014.38,0.12,0.10935,0.00016,5.85008]
[1779040643235,38.06,78012.69,0.12,0.10907,0.00016,5.83922]
[1779040643246,38.06,78012.69,0.12,0.10907,0.00016,5.83922]
[1779040643246,38.06,78012.69,0.12,0.10907,0.00016,5.83922]
[1779040644395,38.06,78012.0,0.12,0.10896,0.00016,5.83476]
[1779040646911,38.05,78006.51,0.12,0.10809,0.00016,5.80083]
[1779040649401,38.05,78006.31,0.12,0.10805,0.00016,5.79943]
[1779040649413,38.05,78006.31,0.12,0.10805,0.00016,5.79943]
[1779040650567,38.05,78006.6,0.12,0.1081,0.00016,5.80111]
[1779040655573,38.05,78005.87,0.12,0.10783,0.00016,5.78742]
[1779040655584,38.05,78005.87,0.12,0.10783,0.00016,5.78742]
[1779040656737,38.05,78006.1,0.12,0.10787,0.00016,5.78874]
[1779040661015,38.05,78005.99,0.12,0.10784,0.00016,5.78775]
[1779040661742,38.05,78005.65,0.12,0.10779,0.00016,5.78558]
[1779040661753,38.05,78005.65,0.12,0.10779,0.00016,5.78558]
[1779040661754,38.05,78005.65,0.12,0.10779,0.00016,5.78558]
[1779040662913,38.05,78003.96,0.12,0.10752,0.00016,5.77518]
[1779040667921,38.05,78003.43,0.12,0.10743,0.00016,5.77176]
[1779040667926,38.05,78003.43,0.12,0.10743,0.00016,5.77176]
[1779040667928,38.05,78003.43,0.12,0.10743,0.00016,5.77176]
[1779040669055,38.05,78003.55,0.12,0.10745,0.00016,5.77229]
[1779040674061,38.05,78003.07,0.12,0.10739,0.00016,5.77005]
[1779040674075,38.05,78003.07,0.12,0.10739,0.00016,5.77005]
[1779040675216,38.05,78003.22,0.12,0.10742,0.00016,5.77111]
[1779040680224,38.05,78004.66,0.12,0.10766,0.00016,5.78061]
[1779040680233,38.05,78004.66,0.12,0.10766,0.00016,5.78061]
[1779040680237,38.05,78004.66,0.12,0.10766,0.00016,5.78061]
[1779040681380,38.05,78003.71,0.12,0.10752,0.00016,5.77495]
[1779040686386,38.06,78003.59,0.12,0.10751,0.00016,5.77491]
[1779040686397,38.06,78003.59,0.12,0.10751,0.00016,5.77491]
[1779040687543,38.06,78001.12,0.12,0.10713,0.00016,5.75998]
[1779040692548,38.06,78000.61,0.12,0.10708,0.00016,5.75767]
[1779040692558,38.06,78000.61,0.12,0.10708,0.00016,5.75767]
[1779040697565,38.06,78001.1,0.12,0.10717,0.00016,5.76127]
[1779040697576,38.06,78001.1,0.12,0.10717,0.00016,5.76127]
[1779040702581,38.07,78000.62,0.12,0.10711,0.00016,5.7591]
[1779040702592,38.07,78000.62,0.12,0.10711,0.00016,5.7591]
[1779040706057,38.07,78000.3,0.12,0.10707,0.00016,5.7576]
[1779040706061,38.07,78000.3,0.12,0.10707,0.00016,5.7576]
[1779040706158,38.07,78000.3,0.12,0.10709,0.00016,5.75804]
[1779040707599,38.07,78000.3,0.12,0.10709,0.00016,5.75804]
[1779040707608,38.07,78000.3,0.12,0.10709,0.00016,5.75804]
[1779040712615,38.07,77999.84,0.12,0.10689,0.00016,5.74721]
[1779040712626,38.07,77999.84,0.12,0.10689,0.00016,5.74721]
[1779040717634,38.08,77998.59,0.12,0.10672,0.00015,5.74037]
[1779040717645,38.08,77998.59,0.12,0.10672,0.00015,5.74037]
[1779040722651,38.08,77998.78,0.12,0.10677,0.00015,5.74231]
[1779040722660,38.08,77998.78,0.12,0.10677,0.00015,5.74231]
[1779040727666,38.08,77999.77,0.12,0.10694,0.00016,5.74908]
[1779040727676,38.08,77999.77,0.12,0.10694,0.00016,5.74908]
[1779040732683,38.09,78000.14,0.12,0.10702,0.00016,5.75204]
[1779040732693,38.09,78000.14,0.12,0.10702,0.00016,5.75204]
[1779040737699,38.09,78000.27,0.12,0.10706,0.00016,5.75353]
[1779040737709,38.09,78000.27,0.12,0.10706,0.00016,5.75353]
[1779040742714,38.09,78000.3,0.12,0.10708,0.00016,5.7544]
[1779040742719,38.09,78000.3,0.12,0.10708,0.00016,5.7544]
[1779040747725,38.1,78000.57,0.12,0.10714,0.00016,5.75671]
[1779040747735,38.1,78000.57,0.12,0.10714,0.00016,5.75671]
[1779040752745,38.1,78000.02,0.12,0.10707,0.00016,5.75402]
[1779040752756,38.1,78000.02,0.12,0.10707,0.00016,5.75402]
[1779040753240,38.1,78000.02,0.12,0.10707,0.00016,5.75415]
[1779040753919,38.1,78007.38,0.12,0.10822,0.00016,5.79914]
[1779040755668,38.1,78014.11,0.12,0.10928,0.00016,5.84046]
[1779040761709,38.1,78015.72,0.12,0.10953,0.00016,5.85017]
[1779040763715,38.1,78014.92,0.12,0.10941,0.00016,5.84524]
[1779040763726,38.1,78014.92,0.12,0.10941,0.00016,5.84524]
[1779040763726,38.1,78014.92,0.12,0.10941,0.00016,5.84524]
[1779040765691,38.1,78014.2,0.12,0.10929,0.00016,5.84076]
[1779040768790,38.1,78013.78,0.12,0.10922,0.00016,5.83808]
[1779040774060,38.1,78016.04,0.12,0.10943,0.00016,5.84287]
[1779040779843,38.1,78016.44,0.12,0.10949,0.00016,5.84515]
[1779040784626,38.1,78018.2,0.12,0.10977,0.00016,5.85586]
[1779040789906,38.1,78018.57,0.12,0.10983,0.00016,5.85811]
[1779040795948,38.1,78020.1,0.12,0.11007,0.00016,5.86749]
[1779040802211,38.1,78021.45,0.12,0.11028,0.00016,5.87575]
[1779040807216,38.1,78016.73,0.12,0.10954,0.00016,5.84692]
[1779040807226,38.1,78016.73,0.12,0.10954,0.00016,5.84692]
[1779040808895,38.1,78016.73,0.12,0.10954,0.00016,5.84694]
[1779040813902,38.1,78017.1,0.12,0.1096,0.00016,5.84932]
[1779040813911,38.1,78017.1,0.12,0.1096,0.00016,5.84932]
[1779040815058,38.1,78016.84,0.12,0.10956,0.00016,5.84776]
[1779040820064,38.1,78012.95,0.12,0.10895,0.00016,5.82408]
[1779040820076,38.1,78012.95,0.12,0.10895,0.00016,5.82408]
[1779040821224,38.1,78013.52,0.12,0.10904,0.00016,5.82759]
[1779040826230,38.1,78012.74,0.12,0.10892,0.00016,5.82298]
[1779040826240,38.1,78012.74,0.12,0.10892,0.00016,5.82298]
[1779040827166,38.1,78012.74,0.12,0.10892,0.00016,5.82303]
[1779040831248,38.1,78009.99,0.12,0.10849,0.00016,5.80634]
[1779040831259,38.1,78009.99,0.12,0.10849,0.00016,5.80634]
[1779040835222,38.1,78003.54,0.12,0.10736,0.00016,5.75846]
[1779040836264,38.1,78003.65,0.12,0.10738,0.00016,5.75923]
[1779040836274,38.1,78003.65,0.12,0.10738,0.00016,5.75923]
[1779040841281,38.1,78002.97,0.12,0.10728,0.00016,5.75539]
[1779040841290,38.1,78002.97,0.12,0.10728,0.00016,5.75539]
[1779040846298,38.11,78002.03,0.12,0.10715,0.00016,5.75032]
[1779040846309,38.11,78002.03,0.12,0.10715,0.00016,5.75032]
[1779040851320,38.11,78001.21,0.12,0.10704,0.00016,5.74601]
[1779040851331,38.11,78001.21,0.12,0.10704,0.00016,5.74601]
[1779040856338,38.11,78000.99,0.12,0.10702,0.00016,5.74528]
[1779040856349,38.11,78000.99,0.12,0.10702,0.00016,5.74528]
[1779040860509,38.11,78007.58,0.12,0.10806,0.00016,5.78598]
[1779040861353,38.11,78007.58,0.12,0.10806,0.00016,5.78598]
[1779040861365,38.11,78007.58,0.12,0.10806,0.00016,5.78598]
[1779040861425,38.11,78007.58,0.12,0.10806,0.00016,5.78598]
[1779040862734,38.11,78010.24,0.12,0.10848,0.00016,5.8023]
[1779040866371,38.11,78013.56,0.12,0.109,0.00016,5.82275]
[1779040866382,38.11,78013.56,0.12,0.109,0.00016,5.82275]
[1779040871388,38.12,78016.34,0.12,0.10945,0.00016,5.8399]
[1779040871398,38.12,78016.34,0.12,0.10945,0.00016,5.8399]
[1779040876510,38.12,78022.87,0.12,0.11048,0.00016,5.88005]
[1779040882553,38.12,78027.38,0.12,0.1112,0.00016,5.90759]
[1779040887590,38.11,78029.53,0.12,0.11154,0.00016,5.92063]
[1779040894165,38.11,78029.53,0.12,0.11154,0.00016,5.92063]
[1779040895182,38.11,78029.59,0.12,0.1114,0.00016,5.91195]
[1779040895218,38.11,78033.21,0.12,0.11198,0.00016,5.93418]
[1779040902696,38.11,78038.06,0.12,0.11275,0.00016,5.96386]
[1779040904135,38.11,78038.06,0.12,0.11275,0.00016,5.96386]
[1779040909144,38.11,78040.06,0.12,0.11308,0.00016,5.97635]
[1779040909150,38.11,78040.06,0.12,0.11308,0.00016,5.97635]
[1779040909156,38.11,78040.06,0.12,0.11308,0.00016,5.97635]
[1779040909613,38.11,78041.44,0.12,0.1133,0.00016,5.98488]
[1779040914622,38.11,78041.13,0.12,0.11325,0.00016,5.98296]
[1779040914633,38.11,78041.13,0.12,0.11325,0.00016,5.98296]
[1779040915779,38.11,78040.76,0.12,0.11319,0.00016,5.98067]
[1779040920785,38.11,78040.83,0.12,0.1132,0.00016,5.98104]
[1779040920795,38.11,78040.83,0.12,0.1132,0.00016,5.98104]
[1779040920795,38.11,78040.83,0.12,0.1132,0.00016,5.98104]
[1779040926066,38.11,78045.05,0.12,0.11388,0.00016,6.00686]
[1779040928137,38.11,78044.69,0.12,0.11382,0.00016,6.00449]
[1779040928160,38.11,78053.21,0.12,0.1152,0.00016,6.05711]
[1779040931072,38.11,78053.21,0.12,0.1152,0.00016,6.05696]
[1779040931076,38.11,78053.21,0.12,0.1152,0.00016,6.05696]
[1779040931083,38.11,78053.21,0.12,0.1152,0.00016,6.05696]
[1779040931762,38.11,78052.78,0.12,0.11512,0.00016,6.05395]
[1779040932244,38.11,78052.78,0.12,0.11512,0.00016,6.05395]
[1779040932249,38.11,78052.78,0.12,0.11512,0.00016,6.05395]
[1779040932270,38.11,78051.9,0.12,0.11497,0.00016,6.04833]
[1779040937260,38.1,78051.67,0.12,0.11491,0.00016,6.04615]
[1779040937270,38.1,78051.67,0.12,0.11491,0.00016,6.04615]
[1779040942286,38.1,78055.67,0.12,0.11555,0.00016,6.07031]
[1779040947293,38.1,78058.36,0.12,0.11595,0.00016,6.08549]
[1779040947302,38.1,78058.36,0.12,0.11595,0.00016,6.08549]
[1779040952308,38.09,78059.12,0.12,0.11605,0.00016,6.08924]
[1779040952317,38.09,78059.12,0.12,0.11605,0.00016,6.08924]
[1779040957326,38.09,78062.67,0.12,0.11646,0.00017,6.10113]
[1779040957351,38.09,78062.67,0.12,0.11646,0.00017,6.10113]
[1779040957360,38.09,78062.67,0.12,0.11646,0.00017,6.10113]
[1779040958080,38.08,78062.72,0.12,0.11645,0.00017,6.10065]
[1779040960093,38.08,78072.03,0.12,0.11798,0.00017,6.15796]
[1779040960446,38.08,78072.03,0.12,0.11798,0.00017,6.15796]
[1779040960454,38.08,78072.03,0.12,0.11798,0.00017,6.15796]
[1779040960527,38.08,78072.63,0.12,0.11807,0.00017,6.16132]
[1779040962367,38.08,78072.63,0.12,0.11807,0.00017,6.16132]
[1779040962376,38.08,78072.63,0.12,0.11806,0.00017,6.16094]
[1779040967383,38.07,78073.82,0.12,0.11822,0.00017,6.16687]
[1779040967394,38.07,78073.82,0.12,0.11822,0.00017,6.16687]
[1779040969240,38.07,78074.78,0.12,0.11837,0.00017,6.17268]
[1779040969260,38.07,78079.63,0.12,0.11918,0.00017,6.20277]
[1779040969461,38.07,78079.63,0.12,0.11918,0.00017,6.20277]
[1779040971303,38.07,78079.63,0.12,0.11917,0.00017,6.20258]
[1779040972280,38.07,78086.12,0.12,0.12026,0.00017,6.24286]
[1779040972399,38.07,78086.12,0.12,0.12026,0.00017,6.24286]
[1779040972409,38.07,78086.12,0.12,0.12026,0.00017,6.24286]
[1779040975413,38.06,78087.3,0.12,0.12044,0.00017,6.24972]
[1779040976205,38.06,78086.62,0.12,0.12032,0.00017,6.24517]
[1779040977416,38.06,78086.62,0.12,0.12032,0.00017,6.24517]
[1779040977427,38.06,78086.62,0.12,0.12032,0.00017,6.24517]
[1779040977472,38.06,78086.62,0.12,0.12032,0.00017,6.24517]
[1779040978219,38.06,78087.25,0.12,0.12041,0.00017,6.24855]
[1779040982433,38.06,78088.23,0.12,0.12055,0.00017,6.25372]
[1779040982446,38.06,78088.23,0.12,0.12055,0.00017,6.25372]
[1779040987453,38.05,78084.83,0.12,0.11995,0.00017,6.23144]
[1779040987462,38.05,78084.83,0.12,0.11995,0.00017,6.23144]
[1779040992470,38.05,78086.62,0.12,0.12021,0.00017,6.24107]
[1779040992484,38.05,78086.62,0.12,0.12021,0.00017,6.24107]
[1779040997400,38.04,78093.8,0.12,0.1214,0.00017,6.28502]
[1779040997490,38.04,78093.8,0.12,0.1214,0.00017,6.28502]
[1779040997501,38.04,78093.8,0.12,0.1214,0.00017,6.28502]
[1779041002508,38.04,78095.08,0.12,0.12159,0.00017,6.29202]
[1779041002518,38.04,78095.08,0.12,0.12159,0.00017,6.29202]
[1779041007522,38.03,78095.09,0.12,0.12156,0.00017,6.29121]
[1779041007534,38.03,78095.09,0.12,0.12156,0.00017,6.29121]
[1779041012538,38.03,78095.4,0.12,0.12144,0.00017,6.28281]
[1779041012549,38.03,78095.4,0.12,0.12144,0.00017,6.28281]
[1779041017554,38.02,78098.9,0.12,0.122,0.00017,6.30353]
[1779041017565,38.02,78098.9,0.12,0.122,0.00017,6.30353]
[1779041022569,38.02,78097.39,0.12,0.12171,0.00017,6.29307]
[1779041022579,38.02,78097.39,0.12,0.12171,0.00017,6.29307]
[1779041027583,38.01,78099.19,0.12,0.122,0.00017,6.30349]
[1779041027594,38.01,78099.19,0.12,0.122,0.00017,6.30349]
[1779041031601,38.01,78100.34,0.12,0.12217,0.00017,6.30997]
[1779041032181,38.01,78107.45,0.12,0.12339,0.00017,6.3545]
[1779041033042,38.01,78107.45,0.12,0.12339,0.00017,6.3545]
[1779041033075,38.01,78107.45,0.12,0.12339,0.00017,6.3545]
[1779041033135,38.01,78111.95,0.12,0.12416,0.00017,6.38266]
[1779041035883,38.01,78116.23,0.12,0.12489,0.00017,6.40921]
[1779041037158,38.0,78118.82,0.12,0.12533,0.00017,6.42531]
[1779041037201,38.0,78119.24,0.12,0.1254,0.00017,6.42785]
[1779041038048,38.0,78119.24,0.12,0.1254,0.00017,6.42785]
[1779041038058,38.0,78119.24,0.12,0.1254,0.00017,6.42785]
[1779041043066,38.0,78119.76,0.12,0.12547,0.00017,6.43046]
[1779041043076,38.0,78119.76,0.12,0.12547,0.00017,6.43046]
[1779041048082,38.0,78119.22,0.12,0.12536,0.00017,6.42638]
[1779041048093,38.0,78119.22,0.12,0.12536,0.00017,6.42638]
[1779041049440,38.0,78119.55,0.12,0.12541,0.00017,6.42833]
[1779041052014,38.0,78119.4,0.12,0.12538,0.00017,6.42698]
[1779041053607,37.99,78119.13,0.12,0.12532,0.00017,6.42501]
[1779041054220,37.99,78119.13,0.12,0.12532,0.00017,6.42501]
[1779041054271,37.99,78143.92,0.12,0.12969,0.00018,6.58206]
[1779041056692,37.99,78143.79,0.12,0.12966,0.00018,6.58079]
[1779041057024,37.99,78143.79,0.12,0.12966,0.00018,6.58079]
[1779041057028,37.99,78143.79,0.12,0.12966,0.00018,6.58079]
[1779041057034,37.99,78143.79,0.12,0.12966,0.00018,6.58079]
[1779041057125,37.99,78143.79,0.12,0.12965,0.00018,6.58044]
[1779041061069,37.99,78145.28,0.12,0.12989,0.00018,6.58914]
[1779041062039,37.99,78145.78,0.12,0.12997,0.00018,6.59206]
[1779041062050,37.99,78145.78,0.12,0.12997,0.00018,6.59206]
[1779041062789,37.98,78146.62,0.12,0.13012,0.00018,6.59714]
[1779041062882,37.98,78146.62,0.12,0.13012,0.00018,6.59714]
[1779041063080,37.98,78146.62,0.12,0.13012,0.00018,6.59714]
[1779041063172,37.98,78154.7,0.12,0.13156,0.00018,6.6483]
[1779041064831,37.98,78161.2,0.12,0.13272,0.00018,6.68913]
[1779041065595,37.98,78161.2,0.12,0.13272,0.00018,6.68913]
[1779041065608,37.98,78161.2,0.12,0.13272,0.00018,6.68913]
[1779041066239,37.98,78164.44,0.12,0.13329,0.00018,6.70939]
[1779041066924,37.98,78164.44,0.12,0.13329,0.00018,6.70939]
[1779041066961,37.98,78164.44,0.12,0.13329,0.00018,6.70939]
[1779041067060,37.98,78180.08,0.12,0.13614,0.00018,6.80865]
[1779041068965,37.97,78186.63,0.12,0.13734,0.00019,6.85024]
[1779041070601,37.97,78186.63,0.12,0.13733,0.00019,6.84985]
[1779041070611,37.97,78186.63,0.12,0.13733,0.00019,6.84985]
[1779041071377,37.97,78182.21,0.12,0.13635,0.00018,6.81208]
[1779041072603,37.97,78182.21,0.12,0.13634,0.00018,6.81168]
[1779041072631,37.97,78182.21,0.12,0.13634,0.00018,6.81168]
[1779041072757,37.97,78182.21,0.12,0.13634,0.00018,6.81168]
[1779041073478,37.97,78172.69,0.12,0.13457,0.00018,6.75013]
[1779041074902,37.94,78142.04,0.12,0.12885,0.00018,6.54837]
[1779041075617,37.94,78142.04,0.12,0.12885,0.00018,6.54837]
[1779041075628,37.94,78142.04,0.12,0.12885,0.00018,6.54837]
[1779041076180,37.93,78133.89,0.12,0.12739,0.00018,6.49589]
[1779041077375,37.93,78133.89,0.12,0.12739,0.00018,6.49589]
[1779041077394,37.93,78140.34,0.12,0.12852,0.00018,6.53661]
[1779041078154,37.93,78140.34,0.12,0.12852,0.00018,6.53661]
[1779041080636,37.93,78138.68,0.12,0.12821,0.00018,6.52559]
[1779041080645,37.93,78138.68,0.12,0.12821,0.00018,6.52559]
[1779041082393,37.93,78139.05,0.12,0.12828,0.00018,6.52778]
[1779041082484,37.93,78140.61,0.12,0.12855,0.00018,6.53754]
[1779041085650,37.93,78141.94,0.12,0.12877,0.00018,6.54543]
[1779041085661,37.93,78141.94,0.12,0.12877,0.00018,6.54543]
[1779041086459,37.93,78141.94,0.12,0.12877,0.00018,6.54543]
[1779041086250,37.93,78130.01,0.12,0.12665,0.00018,6.46944]
[1779041087924,37.92,78129.44,0.12,0.12654,0.00018,6.46551]
[1779041088025,37.92,78129.24,0.12,0.1265,0.00018,6.46397]
[1779041091465,37.92,78125.6,0.12,0.12584,0.00018,6.44014]
[1779041091475,37.92,78125.6,0.12,0.12584,0.00018,6.44014]
[1779041091477,37.92,78125.6,0.12,0.12584,0.00018,6.44014]
[1779041092809,37.92,78123.62,0.12,0.12549,0.00017,6.42741]
[1779041093029,37.92,78123.62,0.12,0.12548,0.00017,6.4272]
[1779041095045,37.92,78129.61,0.12,0.12652,0.00018,6.46472]
[1779041101089,37.91,78126.25,0.12,0.12589,0.00018,6.44192]
[1779041106390,37.9,78125.98,0.12,0.12581,0.00018,6.43901]
[1779041113172,37.9,78124.8,0.12,0.12555,0.00017,6.42985]
[1779041119214,37.89,78123.15,0.12,0.12523,0.00017,6.418]
[1779041124249,37.89,78122.35,0.12,0.12505,0.00017,6.41179]
[1779041126532,37.88,78127.68,0.12,0.12597,0.00018,6.44512]
[1779041132305,37.88,78132.49,0.12,0.12664,0.00018,6.46551]
[1779041132867,37.88,78132.49,0.12,0.12664,0.00018,6.46551]
[1779041135800,37.88,78132.08,0.12,0.12656,0.00018,6.46233]
[1779041138420,37.87,78139.28,0.12,0.12782,0.00018,6.50765]
[1779041143680,37.87,78143.11,0.12,0.12847,0.00018,6.53093]
[1779041146403,37.87,78150.06,0.12,0.12968,0.00018,6.57438]
[1779041147450,37.86,78158.57,0.12,0.13121,0.00018,6.62836]
[1779041148689,37.86,78158.57,0.12,0.13119,0.00018,6.62798]
[1779041148699,37.86,78158.57,0.12,0.13119,0.00018,6.62798]
[1779041153705,37.85,78159.72,0.12,0.13135,0.00018,6.63337]
[1779041153716,37.85,78159.72,0.12,0.13135,0.00018,6.63337]
[1779041158722,37.85,78159.24,0.12,0.13121,0.00018,6.62871]
[1779041158732,37.85,78159.24,0.12,0.13121,0.00018,6.62871]
[1779041159895,37.84,78159.24,0.12,0.13119,0.00018,6.62792]
[1779041165538,37.83,78159.89,0.12,0.13125,0.00018,6.62989]
[1779041168558,37.83,78152.42,0.12,0.12987,0.00018,6.58115]
[1779041168781,37.83,78152.42,0.12,0.12987,0.00018,6.58115]
[1779041169565,37.83,78148.07,0.12,0.12908,0.00018,6.55312]
[1779041174761,37.82,78146.97,0.12,0.12886,0.00018,6.54514]
[1779041174888,37.82,78146.97,0.12,0.12886,0.00018,6.54514]
[1779041174959,37.82,78144.82,0.12,0.12846,0.00018,6.53097]
[1779041181649,37.82,78142.81,0.12,0.12808,0.00018,6.51729]
[1779041182655,37.82,78149.89,0.12,0.12934,0.00018,6.5623]
[1779041187691,37.81,78150.85,0.12,0.12948,0.00018,6.56745]
[1779041194009,37.81,78151.35,0.12,0.12941,0.00018,6.56107]
[1779041199779,37.8,78153.57,0.12,0.12977,0.00018,6.57372]
[1779041204815,37.8,78154.22,0.12,0.12986,0.00018,6.57695]
[1779041209851,37.79,78154.2,0.12,0.12983,0.00018,6.57591]
[1779041217167,37.79,78153.97,0.12,0.12975,0.00018,6.57321]
[1779041222940,37.78,78151.87,0.12,0.12935,0.00018,6.55883]
[1779041229989,37.78,78151.62,0.12,0.12927,0.00018,6.55622]
[1779041235024,37.78,78151.71,0.12,0.12927,0.00018,6.55606]
[1779041237930,37.78,78151.54,0.12,0.12923,0.00018,6.55469]
[1779041238045,37.78,78151.53,0.12,0.12923,0.00018,6.55448]
[1779041240060,37.77,78144.28,0.12,0.12792,0.00018,6.50787]
[1779041245094,37.77,78142.77,0.12,0.12762,0.00018,6.49705]
[1779041250129,37.76,78144.27,0.12,0.12784,0.00018,6.50516]
[1779041250940,37.76,78144.27,0.12,0.12784,0.00018,6.50516]
[1779041253180,37.76,78140.18,0.12,0.12696,0.00018,6.46952]
[1779041255946,37.76,78139.21,0.12,0.12676,0.00018,6.46259]
[1779041255951,37.76,78139.21,0.12,0.12676,0.00018,6.46259]
[1779041255956,37.76,78139.21,0.12,0.12676,0.00018,6.46259]
[1779041261206,37.75,78139.18,0.12,0.12671,0.00018,6.46081]
[1779041263420,37.75,78139.18,0.12,0.12671,0.00018,6.46081]
[1779041267902,37.74,78135.47,0.12,0.12601,0.00018,6.43553]
[1779041273290,37.73,78138.22,0.12,0.12645,0.00018,6.45141]
[1779041282355,37.72,78139.02,0.12,0.12652,0.00018,6.45381]
[1779041284738,37.72,78138.63,0.12,0.12643,0.00018,6.45063]
[1779041290993,37.71,78139.39,0.12,0.1265,0.00018,6.45337]
[1779041292697,37.71,78140.19,0.12,0.12664,0.00018,6.45812]
[1779041297729,37.7,78141.04,0.12,0.12673,0.00018,6.46141]
[1779041305514,37.69,78140.74,0.12,0.12659,0.00018,6.45667]
[1779041310549,37.68,78141.18,0.12,0.12662,0.00018,6.45775]
[1779041311240,37.68,78141.18,0.12,0.12662,0.00018,6.45775]
[1779041311456,37.68,78141.18,0.12,0.12662,0.00018,6.45775]
[1779041311724,37.68,78129.89,0.12,0.12448,0.00018,6.37647]
[1779041311946,37.68,78129.89,0.12,0.12448,0.00018,6.37647]
[1779041312735,37.68,78129.89,0.12,0.12447,0.00018,6.37615]
[1779041313623,37.67,78114.7,0.12,0.12181,0.00017,6.27923]
[1779041316358,37.67,78114.7,0.12,0.1218,0.00017,6.27891]
[1779041316755,37.67,78112.05,0.12,0.12133,0.00017,6.26158]
[1779041316772,37.67,78112.05,0.12,0.12133,0.00017,6.26158]
[1779041317601,37.67,78112.05,0.12,0.12133,0.00017,6.26133]
[1779041317740,37.67,78112.05,0.12,0.12133,0.00017,6.26133]
[1779041317751,37.67,78112.05,0.12,0.12133,0.00017,6.26133]
[1779041317910,37.67,78112.05,0.12,0.12133,0.00017,6.26133]
[1779041318606,37.67,78117.47,0.12,0.12226,0.00017,6.29545]
[1779041322756,37.66,78117.97,0.12,0.1223,0.00017,6.29728]
[1779041322768,37.66,78117.97,0.12,0.1223,0.00017,6.29728]
[1779041322923,37.66,78117.97,0.12,0.1223,0.00017,6.29728]
[1779041326662,37.66,78106.36,0.12,0.12027,0.00017,6.22256]
[1779041327933,37.66,78104.74,0.12,0.11999,0.00017,6.2121]
[1779041327939,37.66,78104.74,0.12,0.11999,0.00017,6.2121]
[1779041327942,37.66,78104.74,0.12,0.11999,0.00017,6.2121]
[1779041329091,37.66,78103.72,0.12,0.11981,0.00017,6.20545]
[1779041334097,37.65,78101.18,0.12,0.11935,0.00017,6.18854]
[1779041334107,37.65,78101.18,0.12,0.11935,0.00017,6.18854]
[1779041334467,37.65,78101.18,0.12,0.11935,0.00017,6.18854]
[1779041339472,37.65,78105.48,0.12,0.12006,0.00017,6.2148]
[1779041339479,37.65,78105.48,0.12,0.12006,0.00017,6.2148]
[1779041339482,37.65,78105.48,0.12,0.12006,0.00017,6.2148]
[1779041341416,37.65,78105.24,0.12,0.12001,0.00017,6.21286]
[1779041346424,37.64,78104.75,0.12,0.1199,0.00017,6.20894]
[1779041346433,37.64,78104.75,0.12,0.1199,0.00017,6.20894]
[1779041346436,37.64,78104.75,0.12,0.1199,0.00017,6.20894]
[1779041347584,37.64,78104.64,0.12,0.11987,0.00017,6.20784]
[1779041352592,37.64,78104.11,0.12,0.11975,0.00017,6.20346]
[1779041352602,37.64,78104.11,0.12,0.11975,0.00017,6.20346]
[1779041353760,37.64,78102.92,0.12,0.11954,0.00017,6.19573]
[1779041358767,37.63,78101.19,0.12,0.11922,0.00017,6.18383]
[1779041358777,37.63,78101.19,0.12,0.11922,0.00017,6.18383]
[1779041359951,37.63,78099.71,0.12,0.11896,0.00017,6.17413]
[1779041360001,37.63,78091.88,0.12,0.11763,0.00017,6.12458]
[1779041364958,37.63,78088.98,0.12,0.11713,0.00017,6.10602]
[1779041364968,37.63,78088.98,0.12,0.11713,0.00017,6.10602]
[1779041366121,37.63,78089.49,0.12,0.11722,0.00017,6.10919]
[1779041371127,37.62,78090.93,0.12,0.11743,0.00017,6.1172]
[1779041371133,37.62,78090.93,0.12,0.11743,0.00017,6.1172]
[1779041371138,37.62,78090.93,0.12,0.11743,0.00017,6.1172]
[1779041372320,37.62,78089.73,0.12,0.11708,0.00017,6.1005]
[1779041372928,37.62,78087.1,0.12,0.11663,0.00017,6.08374]
[1779041373029,37.62,78085.72,0.12,0.1164,0.00017,6.07487]
[1779041377327,37.62,78084.41,0.12,0.11617,0.00017,6.06622]
[1779041377336,37.62,78084.41,0.12,0.11617,0.00017,6.06622]
[1779041377428,37.62,78076.02,0.12,0.11476,0.00017,6.01344]
[1779041378481,37.62,78076.02,0.12,0.11476,0.00017,6.01344]
[1779041383487,37.62,78078.64,0.12,0.11519,0.00017,6.02966]
[1779041383499,37.62,78078.64,0.12,0.11519,0.00017,6.02966]
[1779041384643,37.62,78079.49,0.12,0.11532,0.00017,6.03451]
[1779041389650,37.61,78079.13,0.12,0.11525,0.00017,6.03166]
[1779041389656,37.61,78079.13,0.12,0.11525,0.00017,6.03166]
[1779041390813,37.61,78078.53,0.12,0.11514,0.00017,6.02778]
[1779041395821,37.61,78073.89,0.12,0.11436,0.00017,5.99808]
[1779041395830,37.61,78073.89,0.12,0.11436,0.00017,5.99808]
[1779041397002,37.61,78073.83,0.12,0.11434,0.00017,5.99761]
[1779041402010,37.61,78073.26,0.12,0.11424,0.00017,5.99356]
[1779041402016,37.61,78073.26,0.12,0.11424,0.00017,5.99356]
[1779041408505,37.6,78071.93,0.12,0.114,0.00017,5.98449]
[1779041414278,37.6,78070.9,0.12,0.11381,0.00017,5.97736]
[1779041420320,37.6,78069.99,0.12,0.11364,0.00017,5.97099]
[1779041422865,37.6,78068.96,0.12,0.11346,0.00016,5.96432]
[1779041423900,37.6,78068.96,0.12,0.11346,0.00016,5.96421]
[1779041428645,37.59,78084.76,0.12,0.11607,0.00017,6.0626]
[1779041433917,37.59,78087.23,0.12,0.11631,0.00017,6.06799]
[1779041439453,37.58,78088.31,0.12,0.11645,0.00017,6.07338]
[1779041444491,37.58,78089.83,0.12,0.11667,0.00017,6.08182]
[1779041449527,37.57,78085.83,0.12,0.11597,0.00017,6.05552]
[1779041451646,37.57,78085.14,0.12,0.11585,0.00017,6.05096]
[1779041452575,37.57,78078.29,0.12,0.1147,0.00017,6.00749]
[1779041456653,37.57,78076.7,0.12,0.11442,0.00017,5.99701]
[1779041456657,37.57,78076.7,0.12,0.11442,0.00017,5.99701]
[1779041456663,37.57,78076.7,0.12,0.11442,0.00017,5.99701]
[1779041456676,37.57,78076.7,0.12,0.11442,0.00017,5.99701]
[1779041461686,37.57,78078.89,0.12,0.11476,0.00017,6.01009]
[1779041461691,37.57,78078.89,0.12,0.11476,0.00017,6.01009]
[1779041462853,37.56,78079.99,0.12,0.11494,0.00017,6.01686]
[1779041465641,37.56,78086.17,0.12,0.11596,0.00017,6.05508]
[1779041467859,37.56,78086.17,0.12,0.11596,0.00017,6.05508]
[1779041467869,37.56,78086.17,0.12,0.11596,0.00017,6.05508]
[1779041469024,37.56,78084.53,0.12,0.11567,0.00017,6.04411]
[1779041474032,37.55,78082.43,0.12,0.11529,0.00017,6.0298]
[1779041474043,37.55,78082.43,0.12,0.11529,0.00017,6.0298]
[1779041474043,37.55,78082.43,0.12,0.11529,0.00017,6.0298]
[1779041475195,37.55,78083.19,0.12,0.11541,0.00017,6.03436]
[1779041480201,37.55,78086.14,0.12,0.11587,0.00017,6.05178]
[1779041480213,37.55,78086.14,0.12,0.11587,0.00017,6.05178]
[1779041481372,37.55,78086.68,0.12,0.11596,0.00017,6.05495]
[1779041481736,37.55,78086.68,0.12,0.11596,0.00017,6.05495]
[1779041481837,37.55,78087.47,0.12,0.11608,0.00017,6.05969]
[1779041486377,37.54,78091.15,0.12,0.11667,0.00017,6.0819]
[1779041486387,37.54,78091.15,0.12,0.11667,0.00017,6.0819]
[1779041486387,37.54,78091.15,0.12,0.11667,0.00017,6.0819]
[1779041491654,37.54,78091.87,0.12,0.11676,0.00017,6.08517]
[1779041491824,37.54,78087.29,0.12,0.11584,0.00017,6.04712]
[1779041493707,37.53,78085.61,0.12,0.11555,0.00017,6.03635]
[1779041495852,37.53,78076.69,0.12,0.11405,0.00017,5.9798]
[1779041497993,37.53,78076.17,0.12,0.11396,0.00017,5.9764]
[1779041498005,37.53,78076.17,0.12,0.11396,0.00017,5.9764]
[1779041498874,37.53,78071.94,0.12,0.11326,0.00017,5.94982]
[1779041499450,37.53,78071.94,0.12,0.11326,0.00017,5.94982]
[1779041499882,37.53,78070.6,0.12,0.11304,0.00016,5.94141]
[1779041504455,37.53,78067.9,0.12,0.1126,0.00016,5.92454]
[1779041504459,37.53,78067.9,0.12,0.1126,0.00016,5.92454]
[1779041504466,37.53,78067.9,0.12,0.1126,0.00016,5.92454]
[1779041505618,37.53,78067.01,0.12,0.11245,0.00016,5.91902]
[1779041510625,37.53,78064.77,0.12,0.11209,0.00016,5.90515]
[1779041510640,37.53,78064.77,0.12,0.11209,0.00016,5.90515]
[1779041511801,37.53,78064.77,0.12,0.11209,0.00016,5.90514]
[1779041516805,37.53,78063.12,0.12,0.11182,0.00016,5.89488]
[1779041516814,37.53,78063.12,0.12,0.11182,0.00016,5.89488]
[1779041517970,37.53,78061.77,0.12,0.1116,0.00016,5.88653]
[1779041522978,37.53,78060.77,0.12,0.11144,0.00016,5.88059]
[1779041522989,37.53,78060.77,0.12,0.11144,0.00016,5.88059]
[1779041524132,37.53,78060.19,0.12,0.11135,0.00016,5.87703]
[1779041529139,37.54,78059.34,0.12,0.11122,0.00016,5.87197]
[1779041529147,37.54,78059.34,0.12,0.11122,0.00016,5.87197]
[1779041529149,37.54,78059.34,0.12,0.11122,0.00016,5.87197]
[1779041530295,37.54,78058.62,0.12,0.11111,0.00016,5.86762]
[1779041534787,37.54,78070.4,0.12,0.11304,0.00016,5.94152]
[1779041535303,37.54,78070.4,0.12,0.11304,0.00016,5.94152]
[1779041535313,37.54,78070.4,0.12,0.11304,0.00016,5.94152]
[1779041539417,37.54,78077.19,0.12,0.11416,0.00017,5.98388]
[1779041540318,37.54,78077.19,0.12,0.11416,0.00017,5.98388]
[1779041540328,37.54,78077.19,0.12,0.11416,0.00017,5.98388]
[1779041545333,37.53,78078.93,0.12,0.11444,0.00017,5.99428]
[1779041545342,37.53,78078.93,0.12,0.11444,0.00017,5.99428]
[1779041549783,37.53,78080.59,0.12,0.1147,0.00017,6.00427]
[1779041549884,37.53,78080.58,0.12,0.1147,0.00017,6.00409]
[1779041550348,37.53,78080.58,0.12,0.1147,0.00017,6.00409]
[1779041550358,37.53,78080.58,0.12,0.1147,0.00017,6.00409]
[1779041555362,37.54,78080.37,0.12,0.11454,0.00017,5.99469]
[1779041555371,37.54,78080.37,0.12,0.11454,0.00017,5.99469]
[1779041560379,37.54,78080.96,0.12,0.11464,0.00017,5.99848]
[1779041560394,37.54,78080.96,0.12,0.11464,0.00017,5.99848]
[1779041560394,37.54,78080.96,0.12,0.11464,0.00017,5.99848]
[1779041565402,37.53,78082.72,0.12,0.11492,0.00017,6.00895]
[1779041565413,37.53,78082.72,0.12,0.11492,0.00017,6.00895]
[1779041567344,37.53,78083.43,0.12,0.11503,0.00017,6.01317]
[1779041572349,37.53,78084.38,0.12,0.11518,0.00017,6.01854]
[1779041572359,37.53,78084.38,0.12,0.11518,0.00017,6.01854]
[1779041572895,37.53,78084.38,0.12,0.11518,0.00017,6.01854]
[1779041572993,37.53,78085.21,0.12,0.11531,0.00017,6.02365]
[1779041573530,37.53,78085.21,0.12,0.11531,0.00017,6.02365]
[1779041576806,37.53,78086.22,0.12,0.11547,0.00017,6.02964]
[1779041576880,37.53,78086.36,0.12,0.11549,0.00017,6.0304]
[1779041578287,37.53,78086.77,0.12,0.11556,0.00017,6.03285]
[1779041578536,37.53,78086.77,0.12,0.11556,0.00017,6.03285]
[1779041578544,37.53,78086.77,0.12,0.11556,0.00017,6.03285]
[1779041578638,37.53,78086.57,0.12,0.11552,0.00017,6.03147]
[1779041583551,37.52,78086.32,0.12,0.11546,0.00017,6.02933]
[1779041583559,37.52,78086.32,0.12,0.11546,0.00017,6.02933]
[1779041583564,37.52,78086.32,0.12,0.11546,0.00017,6.02933]
[1779041583865,37.52,78086.32,0.12,0.11546,0.00017,6.02933]
[1779041588871,37.52,78087.79,0.12,0.11569,0.00017,6.03797]
[1779041588882,37.52,78087.79,0.12,0.11569,0.00017,6.03797]
[1779041589994,37.52,78087.86,0.12,0.1157,0.00017,6.03828]
[1779041595003,37.52,78088.63,0.12,0.11581,0.00017,6.0425]
[1779041595016,37.52,78088.63,0.12,0.11581,0.00017,6.0425]
[1779041596160,37.52,78088.92,0.12,0.11585,0.00017,6.04407]
[1779041601165,37.51,78089.57,0.12,0.11595,0.00017,6.04753]
[1779041601176,37.51,78089.57,0.12,0.11595,0.00017,6.04753]
[1779041602341,37.51,78089.76,0.12,0.11597,0.00017,6.0486]
[1779041607346,37.51,78089.17,0.12,0.11586,0.00017,6.04425]
[1779041607357,37.51,78089.17,0.12,0.11586,0.00017,6.04425]
[1779041608508,37.51,78089.16,0.12,0.11585,0.00017,6.04407]
[1779041613513,37.51,78089.46,0.12,0.11575,0.00017,6.03643]
[1779041613525,37.51,78089.46,0.12,0.11575,0.00017,6.03643]
[1779041614693,37.51,78089.56,0.12,0.11576,0.00017,6.03695]
[1779041619621,37.51,78094.09,0.12,0.11651,0.00017,6.06495]
[1779041619698,37.51,78094.09,0.12,0.11651,0.00017,6.06495]
[1779041619709,37.51,78094.09,0.12,0.11651,0.00017,6.06495]
[1779041619711,37.51,78094.09,0.12,0.11651,0.00017,6.06495]
[1779041619810,37.5,78099.26,0.12,0.11738,0.00017,6.09744]
[1779041624715,37.5,78099.19,0.12,0.11735,0.00017,6.09658]
[1779041624725,37.5,78099.19,0.12,0.11735,0.00017,6.09658]
[1779041629730,37.5,78099.05,0.12,0.11733,0.00017,6.09549]
[1779041629742,37.5,78099.05,0.12,0.11733,0.00017,6.09549]
[1779041634750,37.49,78098.79,0.12,0.11723,0.00017,6.09201]
[1779041634763,37.49,78098.79,0.12,0.11723,0.00017,6.09201]
[1779041635289,37.49,78100.67,0.12,0.11754,0.00017,6.10368]
[1779041640294,37.49,78101.83,0.12,0.11771,0.00017,6.10989]
[1779041640303,37.49,78101.83,0.12,0.11771,0.00017,6.10989]
[1779041641460,37.49,78101.72,0.12,0.11769,0.00017,6.10896]
[1779041646468,37.48,78101.18,0.12,0.11756,0.00017,6.10442]
[1779041646479,37.48,78101.18,0.12,0.11756,0.00017,6.10442]
[1779041651487,37.48,78101.43,0.12,0.11757,0.00017,6.10486]
[1779041651497,37.48,78101.43,0.12,0.11757,0.00017,6.10486]
[1779041656503,37.48,78100.62,0.12,0.11742,0.00017,6.09928]
[1779041656513,37.48,78100.62,0.12,0.11742,0.00017,6.09928]
[1779041660015,37.47,78093.6,0.12,0.11619,0.00017,6.05338]
[1779041661518,37.47,78088.85,0.12,0.11539,0.00017,6.02328]
[1779041661528,37.47,78088.85,0.12,0.11539,0.00017,6.02328]
[1779041661529,37.47,78088.85,0.12,0.11539,0.00017,6.02328]
[1779041662032,37.47,78088.85,0.12,0.11539,0.00017,6.02328]
[1779041667038,37.47,78089.33,0.12,0.11546,0.00017,6.0259]
[1779041667047,37.47,78089.33,0.12,0.11546,0.00017,6.0259]
[1779041668194,37.47,78088.48,0.12,0.11531,0.00017,6.02025]
[1779041673201,37.46,78089.95,0.12,0.1154,0.00017,6.02008]
[1779041673212,37.46,78089.95,0.12,0.1154,0.00017,6.02008]
[1779041673215,37.46,78089.95,0.12,0.1154,0.00017,6.02008]
[1779041674362,37.46,78090.14,0.12,0.11543,0.00017,6.02118]
[1779041679369,37.46,78090.37,0.12,0.11546,0.00017,6.02213]
[1779041679380,37.46,78090.37,0.12,0.11546,0.00017,6.02213]
[1779041680560,37.46,78090.67,0.12,0.1155,0.00017,6.02392]
[1779041683169,37.46,78097.46,0.12,0.11663,0.00017,6.06623]
[1779041685564,37.46,78097.15,0.12,0.11658,0.00017,6.06428]
[1779041685569,37.46,78097.15,0.12,0.11658,0.00017,6.06428]
[1779041685575,37.46,78097.15,0.12,0.11658,0.00017,6.06428]
[1779041686712,37.46,78096.62,0.12,0.11648,0.00017,6.0606]
[1779041688205,37.45,78089.24,0.12,0.11523,0.00017,6.01359]
[1779041691721,37.45,78087.75,0.12,0.11497,0.00017,6.00405]
[1779041691727,37.45,78087.75,0.12,0.11497,0.00017,6.00405]
[1779041692889,37.45,78087.37,0.12,0.11491,0.00017,6.0016]
[1779041697895,37.45,78083.53,0.12,0.11426,0.00017,5.97724]
[1779041697906,37.45,78083.53,0.12,0.11426,0.00017,5.97724]
[1779041698105,37.45,78083.53,0.12,0.11426,0.00017,5.97724]
[1779041698840,37.45,78075.66,0.12,0.11295,0.00017,5.92779]
[1779041700548,37.45,78069.63,0.12,0.11196,0.00016,5.89008]
[1779041703111,37.45,78069.63,0.12,0.11196,0.00016,5.89019]
[1779041703122,37.45,78069.63,0.12,0.11196,0.00016,5.89019]
[1779041703122,37.45,78069.63,0.12,0.11196,0.00016,5.89019]
[1779041703201,37.45,78068.98,0.12,0.11186,0.00016,5.88625]
[1779041708207,37.46,78067.96,0.12,0.11175,0.00016,5.88179]
[1779041708212,37.46,78067.96,0.12,0.11175,0.00016,5.88179]
[1779041708217,37.46,78067.96,0.12,0.11175,0.00016,5.88179]
[1779041709344,37.46,78067.43,0.12,0.11166,0.00016,5.8786]
[1779041713961,37.48,78065.66,0.12,0.11145,0.00016,5.87058]
[1779041714061,37.48,78071.49,0.12,0.11241,0.00016,5.90719]
[1779041716959,37.48,78071.49,0.12,0.11242,0.00016,5.90729]
[1779041722448,37.48,78073.1,0.12,0.1127,0.00017,5.91797]
[1779041727485,37.48,78073.43,0.12,0.11276,0.00017,5.92044]
[1779041733525,37.48,78072.01,0.12,0.1124,0.00016,5.90314]
[1779041738559,37.49,78069.29,0.12,0.11197,0.00016,5.88664]
[1779041743595,37.49,78067.14,0.12,0.11163,0.00016,5.87372]
[1779041749636,37.49,78065.13,0.12,0.11131,0.00016,5.86181]
[1779041756686,37.49,78064.38,0.12,0.11121,0.00016,5.8579]
[1779041761725,37.5,78061.89,0.12,0.11082,0.00016,5.84291]
[1779041766756,37.5,78061.41,0.12,0.11076,0.00016,5.84048]
[1779041771791,37.5,78059.91,0.12,0.11053,0.00016,5.83169]
[1779041776829,37.5,78059.36,0.12,0.11045,0.00016,5.82881]
[1779041781862,37.51,78058.47,0.12,0.11032,0.00016,5.82381]
[1779041786897,37.51,78058.28,0.12,0.11031,0.00016,5.82318]
[1779041793947,37.51,78057.75,0.12,0.1101,0.00016,5.81174]
[1779041798982,37.51,78059.95,0.12,0.11047,0.00016,5.82601]
[1779041804018,37.52,78062.13,0.12,0.11084,0.00016,5.84017]
[1779041805890,37.52,78062.68,0.12,0.11093,0.00016,5.84371]
[1779041810898,37.52,78062.2,0.12,0.11087,0.00016,5.84129]
[1779041810910,37.52,78062.2,0.12,0.11087,0.00016,5.84129]
[1779041821139,37.52,78063.64,0.12,0.11114,0.00016,5.85151]
[1779041822145,37.52,78072.12,0.12,0.11253,0.00016,5.90459]
[1779041827179,37.53,78075.42,0.12,0.11308,0.00017,5.92541]
[1779041830728,37.53,78077.95,0.12,0.1135,0.00017,5.94134]
[1779041835737,37.53,78077.62,0.12,0.11346,0.00017,5.93947]
[1779041835742,37.53,78077.62,0.12,0.11346,0.00017,5.93947]
[1779041835747,37.53,78077.62,0.12,0.11346,0.00017,5.93947]
[1779041836908,37.53,78078.28,0.12,0.11357,0.00017,5.94366]
[1779041841917,37.53,78075.78,0.12,0.11316,0.00017,5.92835]
[1779041841929,37.53,78075.78,0.12,0.11316,0.00017,5.92835]
[1779041849333,37.53,78076.42,0.12,0.11329,0.00017,5.93314]
[1779041853382,37.53,78076.59,0.12,0.11318,0.00017,5.92563]
[1779041858392,37.54,78076.66,0.12,0.11321,0.00017,5.92655]
[1779041858407,37.54,78076.66,0.12,0.11321,0.00017,5.92655]
[1779041859563,37.54,78076.69,0.12,0.11322,0.00017,5.92683]
[1779041864572,37.54,78076.81,0.12,0.11324,0.00017,5.92787]
[1779041864582,37.54,78076.81,0.12,0.11324,0.00017,5.92787]
[1779041864584,37.54,78076.81,0.12,0.11324,0.00017,5.92787]
[1779041865735,37.54,78076.92,0.12,0.11327,0.00017,5.92884]
[1779041869966,37.54,78068.65,0.12,0.11192,0.00016,5.87764]
[1779041870741,37.54,78068.65,0.12,0.11192,0.00016,5.87764]
[1779041870747,37.54,78068.65,0.12,0.11192,0.00016,5.87764]
[1779041870753,37.54,78068.65,0.12,0.11192,0.00016,5.87764]
[1779041871912,37.54,78067.95,0.12,0.11181,0.00016,5.87341]
[1779041876014,37.54,78065.44,0.12,0.11141,0.00016,5.85846]
[1779041876016,37.54,78065.44,0.12,0.11141,0.00016,5.85846]
[1779041876115,37.54,78064.08,0.12,0.1112,0.00016,5.85016]
[1779041876554,37.54,78064.08,0.12,0.1112,0.00016,5.85016]
[1779041878072,37.55,78064.08,0.12,0.1112,0.00016,5.85035]
[1779041878162,37.55,78064.08,0.12,0.11121,0.00016,5.85053]
[1779041879436,37.55,78064.08,0.12,0.11121,0.00016,5.85053]
[1779041879444,37.55,78064.08,0.12,0.11121,0.00016,5.85053]
[1779041879547,37.55,78064.08,0.12,0.11122,0.00016,5.8509]
[1779041887278,37.55,78060.46,0.12,0.11064,0.00016,5.82892]
[1779041887336,37.55,78060.46,0.12,0.11064,0.00016,5.82892]
[1779041887832,37.55,78060.04,0.12,0.11059,0.00016,5.82709]
[1779041887874,37.55,78049.38,0.12,0.10887,0.00016,5.76107]
[1779041888486,37.55,78049.38,0.12,0.10887,0.00016,5.76107]
[1779041888608,37.55,78049.38,0.12,0.10887,0.00016,5.76109]
[1779041890695,37.56,78042.99,0.12,0.10785,0.00016,5.72178]
[1779041891720,37.56,78042.99,0.12,0.10785,0.00016,5.72178]
[1779041891733,37.56,78042.52,0.12,0.10778,0.00016,5.71906]
[1779041893492,37.56,78042.52,0.12,0.10779,0.00016,5.71923]
[1779041893503,37.56,78042.52,0.12,0.10779,0.00016,5.71923]
[1779041894650,37.56,78037.38,0.12,0.10697,0.00016,5.68772]
[1779041896619,37.56,78037.26,0.12,0.10696,0.00016,5.68708]
[1779041896623,37.56,78037.26,0.12,0.10696,0.00016,5.68708]
[1779041896711,37.56,78037.67,0.12,0.10703,0.00016,5.68972]
[1779041902019,37.56,78030.81,0.12,0.10596,0.00016,5.64806]
[1779041907982,37.57,78030.35,0.12,0.10591,0.00016,5.6462]
[1779041913783,37.57,78029.28,0.12,0.10564,0.00016,5.63221]
[1779041919825,37.58,78030.95,0.12,0.10594,0.00016,5.64388]
[1779041922325,37.58,78036.6,0.12,0.10684,0.00016,5.67914]
[1779041927881,37.58,78037.12,0.12,0.10695,0.00016,5.68342]
[1779041932916,37.59,78034.58,0.12,0.10658,0.00016,5.66871]
[1779041937951,37.59,78033.85,0.12,0.10648,0.00016,5.66515]
[1779041942990,37.6,78031.28,0.12,0.1061,0.00016,5.65016]
[1779041943997,37.6,78025.66,0.12,0.10522,0.00016,5.61581]
[1779041949032,37.6,78019.11,0.12,0.10422,0.00016,5.5769]
[1779041950042,37.6,78010.99,0.12,0.10297,0.00015,5.5275]
[1779041955078,37.61,78014.13,0.12,0.1035,0.00016,5.54821]
[1779041960113,37.61,78009.1,0.12,0.10275,0.00015,5.51878]
[1779041961120,37.62,78002.41,0.12,0.10173,0.00015,5.47834]
[1779041965424,37.62,78000.36,0.12,0.10144,0.00015,5.46687]
[1779041965431,37.62,77997.8,0.12,0.10106,0.00015,5.45167]
[1779041966157,37.62,77997.0,0.12,0.10094,0.00015,5.44717]
[1779041966611,37.62,77997.0,0.12,0.10094,0.00015,5.44717]
[1779041971189,37.63,77988.18,0.12,0.09952,0.00015,5.3869]
[1779041971622,37.63,77988.18,0.12,0.09952,0.00015,5.3869]
[1779041971632,37.63,77988.18,0.12,0.09952,0.00015,5.3869]
[1779041972770,37.63,77986.86,0.12,0.09933,0.00015,5.37935]
[1779041977777,37.64,77985.89,0.12,0.09923,0.00015,5.37565]
[1779041977788,37.64,77985.89,0.12,0.09923,0.00015,5.37565]
[1779041978927,37.64,77985.46,0.12,0.09918,0.00015,5.37349]
[1779041983933,37.65,77981.28,0.12,0.09861,0.00015,5.35054]
[1779041983945,37.65,77981.28,0.12,0.09861,0.00015,5.35054]
[1779041988951,37.66,77980.98,0.12,0.09862,0.00015,5.35102]
[1779041988961,37.66,77980.98,0.12,0.09862,0.00015,5.35102]
[1779041993967,37.67,77979.72,0.12,0.09849,0.00015,5.34572]
[1779041993976,37.67,77979.72,0.12,0.09849,0.00015,5.34572]
[1779041998983,37.68,77980.92,0.12,0.09873,0.00015,5.35518]
[1779041998993,37.68,77980.92,0.12,0.09873,0.00015,5.35518]
[1779041999613,37.68,77980.63,0.12,0.09869,0.00015,5.35388]
[1779042000397,37.68,77980.33,0.12,0.09866,0.00015,5.35251]
[1779042001592,37.69,77980.5,0.12,0.0987,0.00015,5.35397]
[1779042002411,37.69,77978.59,0.12,0.09842,0.00015,5.34293]
[1779042004003,37.69,77976.92,0.12,0.09819,0.00015,5.33336]
[1779042004018,37.69,77976.92,0.12,0.09819,0.00015,5.33336]
[1779042009025,37.7,77978.98,0.12,0.09855,0.00015,5.348]
[1779042009036,37.7,77978.98,0.12,0.09855,0.00015,5.348]
[1779042009854,37.7,77980.15,0.12,0.09874,0.00015,5.35548]
[1779042010470,37.7,77980.0,0.12,0.09872,0.00015,5.35501]
[1779042014043,37.71,77979.98,0.12,0.09875,0.00015,5.35619]
[1779042014049,37.71,77979.98,0.12,0.09875,0.00015,5.35619]
[1779042019043,37.72,77978.58,0.12,0.09859,0.00015,5.34949]
[1779042019053,37.72,77978.58,0.12,0.09859,0.00015,5.34949]
[1779042024059,37.73,77975.28,0.12,0.09816,0.00015,5.33236]
[1779042024065,37.73,77975.28,0.12,0.09816,0.00015,5.33236]
[1779042024070,37.73,77975.28,0.12,0.09816,0.00015,5.33236]
[1779042024259,37.73,77975.28,0.12,0.09816,0.00015,5.33236]
[1779042026325,37.73,77973.37,0.12,0.0979,0.00015,5.32184]
[1779042029265,37.73,77969.67,0.12,0.09737,0.00015,5.30038]
[1779042029272,37.73,77969.67,0.12,0.09737,0.00015,5.30038]
[1779042029278,37.73,77969.67,0.12,0.09737,0.00015,5.30038]
[1779042029402,37.73,77969.67,0.12,0.09737,0.00015,5.30038]
[1779042029503,37.73,77962.87,0.12,0.09637,0.00015,5.26004]
[1779042030449,37.73,77962.87,0.12,0.09637,0.00015,5.26004]
[1779042032621,37.74,77959.33,0.12,0.09573,0.00015,5.23093]
[1779042035724,37.74,77958.3,0.12,0.0956,0.00015,5.22564]
[1779042037932,37.74,77958.93,0.12,0.0957,0.00015,5.22967]
[1779042038033,37.74,77958.33,0.12,0.09563,0.00015,5.22668]
[1779042040733,37.75,77958.35,0.12,0.09565,0.00015,5.22736]
[1779042040746,37.75,77958.35,0.12,0.09565,0.00015,5.22736]
[1779042042805,37.75,77958.1,0.12,0.09562,0.00015,5.22643]
[1779042047810,37.76,77958.0,0.12,0.09564,0.00015,5.22723]
[1779042047821,37.76,77958.0,0.12,0.09564,0.00015,5.22723]
[1779042048248,37.76,77958.0,0.12,0.09564,0.00015,5.22723]
[1779042048260,37.76,77958.0,0.12,0.09564,0.00015,5.22723]
[1779042048350,37.76,77964.77,0.12,0.09665,0.00015,5.26788]
[1779042051395,37.76,77975.81,0.12,0.0983,0.00015,5.33465]
[1779042053267,37.76,77976.51,0.12,0.09841,0.00015,5.33903]
[1779042053278,37.76,77976.51,0.12,0.09841,0.00015,5.33903]
[1779042053295,37.76,77981.79,0.12,0.0992,0.00015,5.37088]
[1779042058284,37.76,77983.31,0.12,0.09944,0.00015,5.38036]
[1779042058297,37.76,77983.31,0.12,0.09944,0.00015,5.38036]
[1779042058385,37.76,77970.36,0.12,0.09751,0.00015,5.30275]
[1779042059920,37.76,77971.19,0.12,0.09764,0.00015,5.30789]
[1779042060136,37.76,77971.9,0.12,0.09775,0.00015,5.31235]
[1779042061333,37.76,77971.9,0.12,0.09775,0.00015,5.31235]
[1779042063303,37.77,77968.77,0.12,0.09729,0.00015,5.29406]
[1779042063314,37.77,77968.77,0.12,0.09729,0.00015,5.29406]
[1779042063404,37.77,77977.06,0.12,0.09853,0.00015,5.34394]
[1779042068319,37.77,77978.85,0.12,0.09882,0.00015,5.3554]
[1779042068329,37.77,77978.85,0.12,0.09882,0.00015,5.3554]
[1779042073334,37.78,77976.93,0.12,0.09856,0.00015,5.34497]
[1779042073343,37.78,77976.93,0.12,0.09856,0.00015,5.34497]
[1779042078351,37.78,77975.59,0.12,0.09839,0.00015,5.33831]
[1779042078361,37.78,77975.59,0.12,0.09839,0.00015,5.33831]
[1779042081889,37.79,77975.64,0.12,0.09843,0.00015,5.3397]
[1779042081990,37.79,77976.3,0.12,0.09853,0.00015,5.34393]
[1779042083366,37.79,77976.3,0.12,0.09853,0.00015,5.34393]
[1779042083377,37.79,77976.3,0.12,0.09853,0.00015,5.34393]
[1779042088382,37.79,77976.2,0.12,0.09855,0.00015,5.34462]
[1779042088393,37.79,77976.2,0.12,0.09855,0.00015,5.34462]
[1779042093398,37.79,77976.3,0.12,0.09857,0.00015,5.34547]
[1779042093409,37.79,77976.3,0.12,0.09857,0.00015,5.34547]
[1779042098415,37.8,77976.95,0.12,0.09859,0.00015,5.34287]
[1779042098426,37.8,77976.95,0.12,0.09859,0.00015,5.34287]
[1779042103432,37.81,77977.07,0.12,0.09864,0.00015,5.34483]
[1779042103443,37.81,77977.07,0.12,0.09864,0.00015,5.34483]
[1779042108448,37.81,77975.97,0.12,0.0985,0.00015,5.33945]
[1779042108460,37.81,77975.97,0.12,0.0985,0.00015,5.33945]
[1779042108549,37.81,77967.47,0.12,0.09725,0.00015,5.28888]
[1779042108675,37.81,77967.47,0.12,0.09725,0.00015,5.28888]
[1779042112806,37.82,77966.53,0.12,0.09714,0.00015,5.28463]
[1779042113495,37.82,77963.08,0.12,0.09664,0.00015,5.26441]
[1779042113681,37.82,77963.08,0.12,0.09664,0.00015,5.26441]
[1779042113692,37.82,77963.08,0.12,0.09664,0.00015,5.26441]
[1779042114089,37.82,77963.08,0.12,0.09664,0.00015,5.26441]
[1779042114862,37.82,77963.08,0.12,0.09665,0.00015,5.26467]
[1779042116931,37.82,77959.51,0.12,0.09614,0.00015,5.24398]
[1779042117212,37.83,77956.83,0.12,0.09575,0.00015,5.22836]
[1779042118993,37.83,77952.79,0.12,0.09517,0.00015,5.20472]
[1779042124260,37.84,77950.91,0.12,0.09496,0.00015,5.1958]
[1779042129295,37.84,77949.43,0.12,0.09479,0.00014,5.18903]
[1779042134470,37.85,77948.14,0.12,0.09463,0.00014,5.18263]
[1779042140372,37.86,77947.99,0.12,0.09469,0.00014,5.18508]
[1779042141930,37.87,77947.13,0.12,0.09458,0.00014,5.18042]
[1779042141933,37.87,77947.13,0.12,0.09458,0.00014,5.18042]
[1779042143394,37.87,77952.95,0.12,0.09545,0.00015,5.21572]
[1779042144532,37.87,77952.95,0.12,0.09545,0.00015,5.21572]
[1779042144542,37.87,77952.95,0.12,0.09545,0.00015,5.21572]
[1779042145407,37.87,77965.27,0.12,0.09727,0.00015,5.28964]
[1779042146414,37.87,77970.65,0.12,0.09808,0.00015,5.32213]
[1779042146939,37.87,77970.65,0.12,0.09808,0.00015,5.32213]
[1779042146951,37.87,77970.65,0.12,0.09808,0.00015,5.32213]
[1779042151959,37.88,77975.22,0.12,0.09879,0.00015,5.35069]
[1779042151970,37.88,77975.22,0.12,0.09879,0.00015,5.35069]
[1779042156975,37.89,77978.78,0.12,0.09922,0.00015,5.36488]
[1779042156979,37.89,77978.78,0.12,0.09922,0.00015,5.36488]
[1779042156980,37.89,77978.78,0.12,0.09922,0.00015,5.36488]
[1779042158055,37.89,77979.35,0.12,0.09932,0.00015,5.36857]
[1779042163061,37.89,77980.12,0.12,0.09947,0.00015,5.37458]
[1779042163069,37.89,77980.12,0.12,0.09947,0.00015,5.37458]
[1779042164226,37.89,77981.2,0.12,0.09964,0.00015,5.38134]
[1779042169237,37.9,77982.07,0.12,0.0998,0.00015,5.38797]
[1779042169244,37.9,77982.07,0.12,0.0998,0.00015,5.38797]
[1779042170391,37.9,77981.5,0.12,0.09972,0.00015,5.38482]
[1779042175404,37.91,77982.78,0.12,0.09995,0.00015,5.39389]
[1779042175419,37.91,77982.78,0.12,0.09995,0.00015,5.39389]
[1779042176564,37.91,77982.15,0.12,0.09986,0.00015,5.3903]
[1779042181572,37.91,77983.81,0.12,0.10015,0.00015,5.40164]
[1779042181582,37.91,77983.81,0.12,0.10015,0.00015,5.40164]
[1779042186589,37.92,77984.78,0.12,0.10032,0.00015,5.40848]
[1779042186599,37.92,77984.78,0.12,0.10032,0.00015,5.40848]
[1779042186600,37.92,77984.78,0.12,0.10032,0.00015,5.40848]
[1779042186854,37.92,77984.78,0.12,0.10033,0.00015,5.40875]
[1779042191859,37.92,77986.13,0.12,0.10055,0.00015,5.4178]
[1779042191873,37.92,77986.13,0.12,0.10055,0.00015,5.4178]
[1779042193020,37.92,77986.92,0.12,0.10068,0.00015,5.42292]
[1779042198025,37.93,77987.04,0.12,0.10072,0.00015,5.42455]
[1779042198029,37.93,77987.04,0.12,0.10072,0.00015,5.42455]
[1779042198034,37.93,77987.04,0.12,0.10072,0.00015,5.42455]
[1779042199194,37.93,77986.4,0.12,0.10063,0.00015,5.42088]
[1779042204202,37.93,77986.25,0.12,0.10062,0.00015,5.42053]
[1779042204215,37.93,77986.25,0.12,0.10062,0.00015,5.42053]
[1779042205374,37.93,77985.9,0.12,0.10058,0.00015,5.41897]
[1779042210379,37.94,77983.59,0.12,0.10026,0.00015,5.406]
[1779042210389,37.94,77983.59,0.12,0.10026,0.00015,5.406]
[1779042215900,37.94,77979.37,0.12,0.09952,0.00015,5.3732]
[1779042221053,37.95,77979.3,0.12,0.09953,0.00015,5.37354]
[1779042226059,37.95,77979.97,0.12,0.09964,0.00015,5.3783]
[1779042226069,37.95,77979.97,0.12,0.09964,0.00015,5.3783]
[1779042231083,37.96,77981.88,0.12,0.09996,0.00015,5.391]
[1779042231089,37.96,77981.88,0.12,0.09996,0.00015,5.391]
[1779042232134,37.96,77983.08,0.12,0.10015,0.00015,5.39845]
[1779042237141,37.96,77983.81,0.12,0.10028,0.00015,5.40373]
[1779042237148,37.96,77983.81,0.12,0.10028,0.00015,5.40373]
[1779042237151,37.96,77983.81,0.12,0.10028,0.00015,5.40373]
[1779042238308,37.96,77984.59,0.12,0.10041,0.00015,5.40858]
[1779042243314,37.96,77985.16,0.12,0.10051,0.00015,5.41282]
[1779042243323,37.96,77985.16,0.12,0.10051,0.00015,5.41282]
[1779042243415,37.96,77991.93,0.12,0.10154,0.00015,5.45368]
[1779042243783,37.96,77991.93,0.12,0.10154,0.00015,5.45368]
[1779042248790,37.97,77997.3,0.12,0.10238,0.00015,5.48674]
[1779042248801,37.97,77997.3,0.12,0.10238,0.00015,5.48674]
[1779042253812,37.97,77995.09,0.12,0.10205,0.00015,5.47373]
[1779042253821,37.97,77995.09,0.12,0.10205,0.00015,5.47373]
[1779042258830,37.97,77994.46,0.12,0.10196,0.00015,5.4703]
[1779042258841,37.97,77994.46,0.12,0.10196,0.00015,5.4703]
[1779042263849,37.97,77993.42,0.12,0.10181,0.00015,5.46419]
[1779042263858,37.97,77993.42,0.12,0.10181,0.00015,5.46419]
[1779042268862,37.97,77992.6,0.12,0.10169,0.00015,5.4593]
[1779042268873,37.97,77992.6,0.12,0.10169,0.00015,5.4593]
[1779042273878,37.97,77990.76,0.12,0.10126,0.00015,5.43935]
[1779042273888,37.97,77990.76,0.12,0.10126,0.00015,5.43935]
[1779042278894,37.97,77988.73,0.12,0.10095,0.00015,5.42709]
[1779042278904,37.97,77988.73,0.12,0.10095,0.00015,5.42709]
[1779042283910,37.97,77988.01,0.12,0.10084,0.00015,5.42268]
[1779042283922,37.97,77988.01,0.12,0.10084,0.00015,5.42268]
[1779042288928,37.97,77987.1,0.12,0.1007,0.00015,5.41707]
[1779042288939,37.97,77987.1,0.12,0.1007,0.00015,5.41707]
[1779042293947,37.97,77986.21,0.12,0.10056,0.00015,5.41156]
[1779042293955,37.97,77986.21,0.12,0.10056,0.00015,5.41156]
[1779042298961,37.97,77984.8,0.12,0.10035,0.00015,5.40292]
[1779042298973,37.97,77984.8,0.12,0.10035,0.00015,5.40292]
[1779042303978,37.97,77984.08,0.12,0.10023,0.00015,5.39841]
[1779042303988,37.97,77984.08,0.12,0.10023,0.00015,5.39841]
[1779042308994,37.97,77983.55,0.12,0.10015,0.00015,5.39501]
[1779042308999,37.97,77983.55,0.12,0.10015,0.00015,5.39501]
[1779042309005,37.97,77983.55,0.12,0.10015,0.00015,5.39501]
[1779042310341,37.97,77984.04,0.12,0.10022,0.00015,5.3979]
[1779042312398,37.97,77983.37,0.12,0.10012,0.00015,5.39378]
[1779042312574,37.97,77983.36,0.12,0.10011,0.00015,5.39367]
[1779042315350,37.97,77982.36,0.12,0.09996,0.00015,5.38758]
[1779042315358,37.97,77982.36,0.12,0.09996,0.00015,5.38758]
[1779042315361,37.97,77982.36,0.12,0.09996,0.00015,5.38758]
[1779042316500,37.97,77982.06,0.12,0.09991,0.00015,5.38574]
[1779042321505,37.96,77981.7,0.12,0.09985,0.00015,5.38338]
[1779042321515,37.96,77981.7,0.12,0.09985,0.00015,5.38338]
[1779042322686,37.96,77981.83,0.12,0.09987,0.00015,5.38411]
[1779042327695,37.96,77981.03,0.12,0.09975,0.00015,5.37912]
[1779042327705,37.96,77981.03,0.12,0.09975,0.00015,5.37912]
[1779042327707,37.96,77981.03,0.12,0.09975,0.00015,5.37912]
[1779042328865,37.96,77981.09,0.12,0.09975,0.00015,5.3794]
[1779042333872,37.96,77980.97,0.12,0.09959,0.00015,5.36967]
[1779042333886,37.96,77980.97,0.12,0.09959,0.00015,5.36967]
[1779042335051,37.96,77980.77,0.12,0.09956,0.00015,5.36843]
[1779042340056,37.96,77980.49,0.12,0.09952,0.00015,5.36667]
[1779042340067,37.96,77980.49,0.12,0.09952,0.00015,5.36667]
[1779042341243,37.96,77980.67,0.12,0.09954,0.00015,5.36766]
[1779042346251,37.96,77981.02,0.12,0.09959,0.00015,5.3696]
[1779042346260,37.96,77981.02,0.12,0.09959,0.00015,5.3696]
[1779042346264,37.96,77981.02,0.12,0.09959,0.00015,5.3696]
[1779042347419,37.96,77980.97,0.12,0.09958,0.00015,5.36927]
[1779042349993,37.96,77981.2,0.12,0.09961,0.00015,5.37055]
[1779042350844,37.96,77980.99,0.12,0.09958,0.00015,5.36926]
[1779042351851,37.96,77991.32,0.12,0.10114,0.00015,5.43121]
[1779042352429,37.96,77991.32,0.12,0.10114,0.00015,5.43121]
[1779042352436,37.96,77991.32,0.12,0.10114,0.00015,5.43121]
[1779042352441,37.96,77991.32,0.12,0.10114,0.00015,5.43121]
[1779042353619,37.96,77994.99,0.12,0.1017,0.00015,5.45315]
[1779042356886,37.96,78006.29,0.12,0.10341,0.00015,5.52066]
[1779042357998,37.96,78006.29,0.12,0.10341,0.00015,5.52066]
[1779042358099,37.96,78013.58,0.12,0.10455,0.00016,5.56508]
[1779042360915,37.96,78019.96,0.12,0.10555,0.00016,5.60412]
[1779042365910,37.96,78024.09,0.12,0.1062,0.00016,5.6294]
[1779042367982,37.96,78034.94,0.12,0.10792,0.00016,5.69569]
[1779042370916,37.96,78037.0,0.12,0.10824,0.00016,5.70817]
[1779042370927,37.96,78037.0,0.12,0.10824,0.00016,5.70817]
[1779042375932,37.96,78037.13,0.12,0.10825,0.00016,5.70856]
[1779042375942,37.96,78037.13,0.12,0.10825,0.00016,5.70856]
[1779042380947,37.96,78039.77,0.12,0.10866,0.00016,5.72435]
[1779042380958,37.96,78039.77,0.12,0.10866,0.00016,5.72435]
[1779042388104,37.95,78040.49,0.12,0.10877,0.00016,5.72829]
[1779042390651,37.95,78040.49,0.12,0.10877,0.00016,5.72829]
[1779042396163,37.95,78042.75,0.12,0.10897,0.00016,5.73257]
[1779042401198,37.95,78043.43,0.12,0.10906,0.00016,5.73622]
[1779042402504,37.95,78043.43,0.12,0.10906,0.00016,5.73622]
[1779042408247,37.95,78042.29,0.12,0.10888,0.00016,5.7294]
[1779042414024,37.95,78042.18,0.12,0.10887,0.00016,5.72898]
[1779042422345,37.95,78040.47,0.12,0.10863,0.00016,5.71949]
[1779042424576,37.95,78040.96,0.12,0.10871,0.00016,5.72259]
[1779042424586,37.95,78040.96,0.12,0.10871,0.00016,5.72259]
[1779042429594,37.96,78040.57,0.12,0.10866,0.00016,5.72065]
[1779042429606,37.96,78040.57,0.12,0.10866,0.00016,5.72065]
[1779042430773,37.96,78038.3,0.12,0.1083,0.00016,5.70683]
[1779042438457,37.96,78037.96,0.12,0.10824,0.00016,5.70447]
[1779042443492,37.95,78037.88,0.12,0.10821,0.00016,5.70364]
[1779042448527,37.95,78042.52,0.12,0.10895,0.00016,5.73172]
[1779042452928,37.95,78044.18,0.12,0.10906,0.00016,5.73262]
[1779042454569,37.95,78049.78,0.12,0.10996,0.00016,5.76687]
[1779042457935,37.95,78051.4,0.12,0.11022,0.00016,5.77688]
[1779042457944,37.95,78051.4,0.12,0.11022,0.00016,5.77688]
[1779042462950,37.95,78053.05,0.12,0.11049,0.00016,5.78717]
[1779042462962,37.95,78053.05,0.12,0.11049,0.00016,5.78717]
[1779042463632,37.95,78058.55,0.12,0.11139,0.00016,5.82128]
[1779042467968,37.95,78059.1,0.12,0.11148,0.00016,5.82477]
[1779042467979,37.95,78059.1,0.12,0.11148,0.00016,5.82477]
[1779042472984,37.95,78059.1,0.12,0.11149,0.00016,5.82493]
[1779042472996,37.95,78059.1,0.12,0.11149,0.00016,5.82493]
[1779042478000,37.96,78061.76,0.12,0.11193,0.00016,5.84185]
[1779042478012,37.96,78061.76,0.12,0.11193,0.00016,5.84185]
[1779042483775,37.96,78057.24,0.12,0.11121,0.00016,5.81437]
[1779042486960,37.96,78055.13,0.12,0.11087,0.00016,5.80161]
[1779042486970,37.96,78055.13,0.12,0.11087,0.00016,5.80161]
[1779042492474,37.96,78056.67,0.12,0.11114,0.00016,5.81191]
[1779042492838,37.96,78062.8,0.12,0.11215,0.00016,5.84984]
[1779042497874,37.96,78063.76,0.12,0.11231,0.00016,5.856]
[1779042502908,37.96,78066.39,0.12,0.11274,0.00016,5.87241]
[1779042507943,37.96,78068.29,0.12,0.11306,0.00016,5.88429]
[1779042512978,37.96,78068.05,0.12,0.11288,0.00016,5.8739]
[1779042517007,37.97,78074.4,0.12,0.11393,0.00017,5.91333]
[1779042521035,37.96,78079.6,0.12,0.11479,0.00017,5.94554]
[1779042526386,37.96,78082.28,0.12,0.11523,0.00017,5.96194]
[1779042531106,37.96,78076.08,0.12,0.1142,0.00017,5.92331]
[1779042535133,37.96,78069.69,0.12,0.11314,0.00016,5.88372]
[1779042540170,37.96,78065.84,0.12,0.11251,0.00016,5.86011]
[1779042545204,37.97,78066.25,0.12,0.11259,0.00016,5.86287]
[1779042553142,37.97,78064.05,0.12,0.11223,0.00016,5.84938]
[1779042553151,37.97,78064.05,0.12,0.11223,0.00016,5.84938]
[1779042558295,37.97,78068.01,0.12,0.11288,0.00016,5.87409]
[1779042563330,37.97,78072.19,0.12,0.11357,0.00017,5.89984]
[1779042569372,37.97,78073.54,0.12,0.11379,0.00017,5.90802]
[1779042574408,37.96,78078.7,0.12,0.11449,0.00017,5.9308]
[1779042579442,37.96,78080.38,0.12,0.11477,0.00017,5.94098]
[1779042584479,37.96,78081.84,0.12,0.115,0.00017,5.94977]
[1779042589512,37.96,78079.44,0.12,0.11459,0.00017,5.93457]
[1779042594547,37.96,78079.19,0.12,0.11455,0.00017,5.93294]
[1779042599582,37.96,78080.39,0.12,0.11475,0.00017,5.94029]
[1779042604617,37.96,78080.2,0.12,0.11471,0.00017,5.93899]
[1779042605624,37.96,78088.04,0.12,0.11602,0.00017,5.98773]
[1779042608648,37.96,78082.26,0.12,0.11505,0.00017,5.95151]
[1779042613683,37.96,78082.94,0.12,0.11516,0.00017,5.95557]
[1779042619725,37.96,78083.54,0.12,0.11525,0.00017,5.95911]
[1779042624761,37.96,78086.32,0.12,0.11571,0.00017,5.97616]
[1779042629796,37.95,78086.6,0.12,0.11575,0.00017,5.97762]
[1779042634831,37.95,78091.72,0.12,0.11645,0.00017,6.00012]
[1779042639866,37.95,78090.65,0.12,0.11626,0.00017,5.993]
[1779042645909,37.95,78089.14,0.12,0.116,0.00017,5.98311]
[1779042648931,37.95,78076.7,0.12,0.11391,0.00017,5.90558]
[1779042649938,37.95,78068.04,0.12,0.11248,0.00016,5.85197]
[1779042653744,37.95,78067.88,0.12,0.11246,0.00016,5.85116]
[1779042653755,37.95,78067.88,0.12,0.11246,0.00016,5.85116]
[1779042658761,37.95,78064.71,0.12,0.11196,0.00016,5.83211]
[1779042658772,37.95,78064.71,0.12,0.11196,0.00016,5.83211]
[1779042663777,37.95,78062.66,0.12,0.11163,0.00016,5.81991]
[1779042663788,37.95,78062.66,0.12,0.11163,0.00016,5.81991]
[1779042668795,37.96,78058.03,0.12,0.11089,0.00016,5.79187]
[1779042668806,37.96,78058.03,0.12,0.11089,0.00016,5.79187]
[1779042673811,37.96,78055.9,0.12,0.11056,0.00016,5.77934]
[1779042673823,37.96,78055.9,0.12,0.11056,0.00016,5.77934]
[1779042678829,37.96,78053.99,0.12,0.11027,0.00016,5.76821]
[1779042678840,37.96,78053.99,0.12,0.11027,0.00016,5.76821]
[1779042683844,37.96,78051.93,0.12,0.10995,0.00016,5.7562]
[1779042683855,37.96,78051.93,0.12,0.10995,0.00016,5.7562]
[1779042688861,37.97,78051.41,0.12,0.10989,0.00016,5.75367]
[1779042688871,37.97,78051.41,0.12,0.10989,0.00016,5.75367]
[1779042693877,37.97,78051.28,0.12,0.10973,0.00016,5.74441]
[1779042693890,37.97,78051.28,0.12,0.10973,0.00016,5.74441]
[1779042698896,37.97,78053.32,0.12,0.11008,0.00016,5.7577]
[1779042698908,37.97,78053.32,0.12,0.11008,0.00016,5.7577]
[1779042708346,37.98,78054.71,0.12,0.11033,0.00016,5.76702]
[1779042713381,37.98,78052.74,0.12,0.11002,0.00016,5.75524]
[1779042715610,37.98,78059.62,0.12,0.11114,0.00016,5.79773]
[1779042721437,37.98,78065.39,0.12,0.11209,0.00016,5.83345]
[1779042726691,37.98,78069.59,0.12,0.11278,0.00016,5.85946]
[1779042726773,37.98,78075.74,0.12,0.1138,0.00017,5.89761]
[1779042732113,37.98,78078.11,0.12,0.11419,0.00017,5.9124]
[1779042732170,37.98,78079.01,0.12,0.11434,0.00017,5.91793]
[1779042735345,37.98,78080.03,0.12,0.11451,0.00017,5.92426]
[1779042735395,37.98,78080.03,0.12,0.11451,0.00017,5.92426]
[1779042735541,37.98,78080.03,0.12,0.11451,0.00017,5.92426]
[1779042736542,37.98,78085.16,0.12,0.11537,0.00017,5.95612]
[1779042738805,37.98,78090.07,0.12,0.11619,0.00017,5.9866]
[1779042740401,37.98,78091.16,0.12,0.11637,0.00017,5.99321]
[1779042740411,37.98,78091.16,0.12,0.11637,0.00017,5.99321]
[1779042745605,37.97,78092.36,0.12,0.11655,0.00017,5.99993]
[1779042751647,37.97,78092.78,0.12,0.11645,0.00017,5.99262]
[1779042754838,37.97,78090.62,0.12,0.11608,0.00017,5.97886]
[1779042759845,37.97,78090.72,0.12,0.11608,0.00017,5.97886]
[1779042759854,37.97,78090.72,0.12,0.11608,0.00017,5.97886]
[1779042759856,37.97,78090.72,0.12,0.11608,0.00017,5.97886]
[1779042760992,37.97,78090.47,0.12,0.11603,0.00017,5.97718]
[1779042766000,37.96,78091.62,0.12,0.11621,0.00017,5.98375]
[1779042766008,37.96,78091.62,0.12,0.11621,0.00017,5.98375]
[1779042767155,37.96,78091.66,0.12,0.11621,0.00017,5.98388]
[1779042772160,37.96,78093.34,0.12,0.11648,0.00017,5.99373]
[1779042772171,37.96,78093.34,0.12,0.11648,0.00017,5.99373]
[1779042773346,37.96,78095.58,0.12,0.11685,0.00017,6.00739]
[1779042778352,37.96,78094.41,0.12,0.11663,0.00017,5.99927]
[1779042778358,37.96,78094.41,0.12,0.11663,0.00017,5.99927]
[1779042778365,37.96,78094.41,0.12,0.11663,0.00017,5.99927]
[1779042779507,37.95,78094.41,0.12,0.11662,0.00017,5.9991]
[1779042780855,37.95,78094.4,0.12,0.11662,0.00017,5.99887]
[1779042781114,37.95,78094.4,0.12,0.11662,0.00017,5.99887]
[1779042781274,37.95,78097.04,0.12,0.11706,0.00017,6.01517]
[1779042782869,37.95,78109.12,0.12,0.11911,0.00017,6.09031]
[1779042784514,37.95,78109.76,0.12,0.11921,0.00017,6.094]
[1779042784520,37.95,78109.76,0.12,0.11921,0.00017,6.094]
[1779042785895,37.95,78098.14,0.12,0.11721,0.00017,6.02069]
[1779042786405,37.95,78098.14,0.12,0.11721,0.00017,6.02069]
[1779042787767,37.95,78096.79,0.12,0.11697,0.00017,6.01205]
[1779042789525,37.94,78095.07,0.12,0.11667,0.00017,6.00091]
[1779042789530,37.94,78095.07,0.12,0.11667,0.00017,6.00091]
[1779042789536,37.94,78095.07,0.12,0.11667,0.00017,6.00091]
[1779042789820,37.94,78095.07,0.12,0.11667,0.00017,6.00091]
[1779042789921,37.94,78095.48,0.12,0.11674,0.00017,6.00328]
[1779042794826,37.94,78091.35,0.12,0.11602,0.00017,5.97682]
[1779042794837,37.94,78091.35,0.12,0.11602,0.00017,5.97682]
[1779042795964,37.94,78091.21,0.12,0.11599,0.00017,5.97581]
[1779042800970,37.94,78091.67,0.12,0.11605,0.00017,5.97801]
[1779042800976,37.94,78091.67,0.12,0.11605,0.00017,5.97801]
[1779042800981,37.94,78091.67,0.12,0.11605,0.00017,5.97801]
[1779042802127,37.94,78091.68,0.12,0.11605,0.00017,5.97794]
[1779042807134,37.93,78090.22,0.12,0.11579,0.00017,5.96835]
[1779042807141,37.93,78090.22,0.12,0.11579,0.00017,5.96835]
[1779042807145,37.93,78090.22,0.12,0.11579,0.00017,5.96835]
[1779042808284,37.93,78090.4,0.12,0.11582,0.00017,5.96928]
[1779042813291,37.93,78088.36,0.12,0.11532,0.00017,5.94706]
[1779042813305,37.93,78088.36,0.12,0.11532,0.00017,5.94706]
[1779042814448,37.93,78086.36,0.12,0.11498,0.00017,5.9345]
[1779042819455,37.93,78087.7,0.12,0.11519,0.00017,5.9425]
[1779042819466,37.93,78087.7,0.12,0.11519,0.00017,5.9425]
[1779042820623,37.93,78087.48,0.12,0.11515,0.00017,5.94106]
[1779042825631,37.93,78085.96,0.12,0.11489,0.00017,5.9312]
[1779042825636,37.93,78085.96,0.12,0.11489,0.00017,5.9312]
[1779042826794,37.93,78085.58,0.12,0.11482,0.00017,5.92876]
[1779042831805,37.93,78084.1,0.12,0.11456,0.00017,5.91919]
[1779042831811,37.93,78084.1,0.12,0.11456,0.00017,5.91919]
[1779042832964,37.92,78083.97,0.12,0.11454,0.00017,5.91831]
[1779042837976,37.92,78082.82,0.12,0.11434,0.00017,5.91081]
[1779042837982,37.92,78082.82,0.12,0.11434,0.00017,5.91081]
[1779042839138,37.92,78082.82,0.12,0.11434,0.00017,5.91074]
[1779042841273,37.92,78088.26,0.12,0.11524,0.00017,5.9443]
[1779042844146,37.92,78088.69,0.12,0.1153,0.00017,5.94671]
[1779042844156,37.92,78088.69,0.12,0.1153,0.00017,5.94671]
[1779042844157,37.92,78088.69,0.12,0.1153,0.00017,5.94671]
[1779042845314,37.92,78090.43,0.12,0.11559,0.00017,5.95741]
[1779042850320,37.92,78094.25,0.12,0.11621,0.00017,5.98036]
[1779042850329,37.92,78094.25,0.12,0.11621,0.00017,5.98036]
[1779042851481,37.91,78094.45,0.12,0.11624,0.00017,5.98124]
[1779042856488,37.91,78094.31,0.12,0.11619,0.00017,5.97943]
[1779042856497,37.91,78094.31,0.12,0.11619,0.00017,5.97943]
[1779042857645,37.91,78094.66,0.12,0.11624,0.00017,5.98125]
[1779042862651,37.91,78093.84,0.12,0.11608,0.00017,5.97561]
[1779042862662,37.91,78093.84,0.12,0.11608,0.00017,5.97561]
[1779042863816,37.91,78094.13,0.12,0.11612,0.00017,5.97707]
[1779042866551,37.9,78088.38,0.12,0.11514,0.00017,5.94058]
[1779042867937,37.9,78088.38,0.12,0.11514,0.00017,5.94058]
[1779042867941,37.9,78088.38,0.12,0.11514,0.00017,5.94058]
[1779042868038,37.9,78083.29,0.12,0.11428,0.00017,5.9088]
[1779042868483,37.9,78083.29,0.12,0.11428,0.00017,5.9088]
[1779042868822,37.9,78083.29,0.12,0.11428,0.00017,5.9088]
[1779042868827,37.9,78083.29,0.12,0.11428,0.00017,5.9088]
[1779042868832,37.9,78083.29,0.12,0.11428,0.00017,5.9088]
[1779042868880,37.9,78080.9,0.12,0.11388,0.00017,5.89384]
[1779042869995,37.9,78080.9,0.12,0.11388,0.00017,5.89384]
[1779042872058,37.9,78080.87,0.12,0.11373,0.00017,5.88453]
[1779042872750,37.9,78080.91,0.12,0.11374,0.00017,5.88475]
[1779042875001,37.9,78080.91,0.12,0.11373,0.00017,5.88468]
[1779042875013,37.9,78080.91,0.12,0.11373,0.00017,5.88468]
[1779042875015,37.9,78080.91,0.12,0.11373,0.00017,5.88468]
[1779042875114,37.9,78075.18,0.12,0.11278,0.00017,5.84912]
[1779042876163,37.9,78075.18,0.12,0.11278,0.00017,5.84912]
[1779042881172,37.9,78074.97,0.12,0.11275,0.00017,5.84798]
[1779042881186,37.9,78074.97,0.12,0.11275,0.00017,5.84798]
[1779042881273,37.9,78074.6,0.12,0.11269,0.00017,5.84572]
[1779042886192,37.9,78071.63,0.12,0.1122,0.00016,5.82738]
[1779042886203,37.9,78071.63,0.12,0.1122,0.00016,5.82738]
[1779042890306,37.9,78071.62,0.12,0.11221,0.00016,5.82743]
[1779042890399,37.9,78071.26,0.12,0.11215,0.00016,5.82525]
[1779042891208,37.9,78071.26,0.12,0.11215,0.00016,5.82525]
[1779042891218,37.9,78071.26,0.12,0.11215,0.00016,5.82525]
[1779042894692,37.9,78066.94,0.12,0.11144,0.00016,5.79877]
[1779042900687,37.91,78063.03,0.12,0.11083,0.00016,5.77547]
[1779042905723,37.91,78064.87,0.12,0.11115,0.00016,5.78749]
[1779042911021,37.91,78067.25,0.12,0.11154,0.00016,5.80255]
[1779042916798,37.92,78070.64,0.12,0.11213,0.00016,5.82445]
[1779042919973,37.92,78071.31,0.12,0.11224,0.00016,5.82883]
[1779042921109,37.92,78081.07,0.12,0.11387,0.00017,5.88954]
[1779042924982,37.92,78081.97,0.12,0.11402,0.00017,5.89531]
[1779042924992,37.92,78081.97,0.12,0.11402,0.00017,5.89531]
[1779042929997,37.92,78086.64,0.12,0.1148,0.00017,5.92446]
[1779042930004,37.92,78086.64,0.12,0.1148,0.00017,5.92446]
[1779042930272,37.92,78086.64,0.12,0.1148,0.00017,5.92446]
[1779042930607,37.92,78087.22,0.12,0.1149,0.00017,5.92808]
[1779042935010,37.92,78091.24,0.12,0.11543,0.00017,5.94394]
[1779042935021,37.92,78091.24,0.12,0.11543,0.00017,5.94394]
[1779042940027,37.92,78091.08,0.12,0.11539,0.00017,5.94276]
[1779042940037,37.92,78091.08,0.12,0.11539,0.00017,5.94276]
[1779042945042,37.92,78091.08,0.12,0.11539,0.00017,5.94274]
[1779042945051,37.92,78091.08,0.12,0.11539,0.00017,5.94274]
[1779042950058,37.92,78092.33,0.12,0.1156,0.00017,5.95033]
[1779042950069,37.92,78092.33,0.12,0.1156,0.00017,5.95033]
[1779042955077,37.92,78092.12,0.12,0.11556,0.00017,5.94886]
[1779042955087,37.92,78092.12,0.12,0.11556,0.00017,5.94886]
[1779042960097,37.91,78091.37,0.12,0.11542,0.00017,5.94391]
[1779042960108,37.91,78091.37,0.12,0.11542,0.00017,5.94391]
[1779042965115,37.91,78091.37,0.12,0.11542,0.00017,5.94369]
[1779042965128,37.91,78091.37,0.12,0.11542,0.00017,5.94369]
[1779042965216,37.91,78085.82,0.12,0.11449,0.00017,5.90912]
[1779042970146,37.91,78084.28,0.12,0.11423,0.00017,5.8996]
[1779042975150,37.91,78083.39,0.12,0.11409,0.00017,5.89416]
[1779042975155,37.91,78083.39,0.12,0.11409,0.00017,5.89416]
[1779042975161,37.91,78083.39,0.12,0.11409,0.00017,5.89416]
[1779042976976,37.91,78082.62,0.12,0.11395,0.00017,5.88923]
[1779042981985,37.91,78082.62,0.12,0.11395,0.00017,5.88919]
[1779042981994,37.91,78082.62,0.12,0.11395,0.00017,5.88919]
[1779042983155,37.91,78081.91,0.12,0.11383,0.00017,5.88477]
[1779042988161,37.91,78081.91,0.12,0.11383,0.00017,5.88476]
[1779042988172,37.91,78081.91,0.12,0.11383,0.00017,5.88476]
[1779042988174,37.91,78081.91,0.12,0.11383,0.00017,5.88476]
[1779042989328,37.91,78081.91,0.12,0.11383,0.00017,5.88472]
[1779042993426,37.91,78081.91,0.12,0.11368,0.00017,5.87564]
[1779042999373,37.91,78081.78,0.12,0.11366,0.00017,5.87481]
[1779043004413,37.91,78081.04,0.12,0.11354,0.00017,5.87022]
[1779043009447,37.91,78080.15,0.12,0.11339,0.00017,5.86473]
[1779043014484,37.91,78079.8,0.12,0.11332,0.00017,5.86219]
[1779043019518,37.91,78079.08,0.12,0.11319,0.00017,5.85709]
[1779043024553,37.91,78079.13,0.12,0.11318,0.00017,5.85678]
[1779043030595,37.9,78078.98,0.12,0.11313,0.00017,5.85498]
[1779043036638,37.9,78079.12,0.12,0.11313,0.00017,5.85512]
[1779043041676,37.9,78079.02,0.12,0.1131,0.00017,5.85389]
[1779043046711,37.89,78078.83,0.12,0.11305,0.00017,5.85211]
[1779043051747,37.89,78078.63,0.12,0.11286,0.00017,5.84123]
[1779043056781,37.89,78078.31,0.12,0.11279,0.00017,5.8387]
[1779043061816,37.89,78078.42,0.12,0.11279,0.00017,5.83888]
[1779043069872,37.88,78078.28,0.12,0.11275,0.00017,5.83723]
[1779043075688,37.88,78078.28,0.12,0.11275,0.00017,5.83704]
[1779043080950,37.88,78078.4,0.12,0.11274,0.00017,5.83691]
[1779043085985,37.88,78081.11,0.12,0.11318,0.00017,5.8532]
[1779043091020,37.87,78081.05,0.12,0.11315,0.00017,5.85222]
[1779043096056,37.87,78080.7,0.12,0.11308,0.00017,5.84944]
[1779043101090,37.87,78080.41,0.12,0.11301,0.00017,5.84705]
[1779043106125,37.87,78080.77,0.12,0.11306,0.00017,5.84868]
[1779043111163,37.86,78080.4,0.12,0.11283,0.00017,5.83673]
[1779043117202,37.86,78079.43,0.12,0.11265,0.00017,5.83004]
[1779043122237,37.86,78079.43,0.12,0.11264,0.00017,5.82953]
[1779043125369,37.86,78079.43,0.12,0.11263,0.00017,5.82932]
[1779043129188,37.86,78085.48,0.12,0.11363,0.00017,5.86669]
[1779043130347,37.86,78085.46,0.12,0.11363,0.00017,5.86658]
[1779043130376,37.86,78085.46,0.12,0.11363,0.00017,5.86658]
[1779043130385,37.86,78085.46,0.12,0.11363,0.00017,5.86658]
[1779043130396,37.86,78085.95,0.12,0.11371,0.00017,5.86964]
[1779043135393,37.86,78086.04,0.12,0.11373,0.00017,5.87019]
[1779043135404,37.86,78086.04,0.12,0.11373,0.00017,5.87019]
[1779043140409,37.86,78086.36,0.12,0.11378,0.00017,5.87219]
[1779043140421,37.86,78086.36,0.12,0.11378,0.00017,5.87219]
[1779043145429,37.86,78086.96,0.12,0.11388,0.00017,5.87593]
[1779043145441,37.86,78086.96,0.12,0.11388,0.00017,5.87593]
[1779043146303,37.86,78086.69,0.12,0.11384,0.00017,5.87426]
[1779043146407,37.86,78086.69,0.12,0.11384,0.00017,5.87426]
[1779043149427,37.86,78080.25,0.12,0.11277,0.00017,5.83435]
[1779043150449,37.86,78080.25,0.12,0.11277,0.00017,5.83435]
[1779043150459,37.86,78080.25,0.12,0.11277,0.00017,5.83435]
[1779043151840,37.86,78080.46,0.12,0.11281,0.00017,5.83578]
[1779043156846,37.86,78079.5,0.12,0.11265,0.00017,5.83007]
[1779043156858,37.86,78079.5,0.12,0.11265,0.00017,5.83007]
[1779043161863,37.86,78081.29,0.12,0.11295,0.00017,5.84132]
[1779043161873,37.86,78081.29,0.12,0.11295,0.00017,5.84132]
[1779043166879,37.86,78080.93,0.12,0.1129,0.00017,5.83914]
[1779043166884,37.86,78080.93,0.12,0.1129,0.00017,5.83914]
[1779043171890,37.86,78079.83,0.12,0.11257,0.00017,5.8233]
[1779043171900,37.86,78079.83,0.12,0.11257,0.00017,5.8233]
[1779043176906,37.86,78079.83,0.12,0.11257,0.00017,5.82331]
[1779043176916,37.86,78079.83,0.12,0.11257,0.00017,5.82331]
[1779043181921,37.86,78079.54,0.12,0.11252,0.00017,5.82152]
[1779043181934,37.86,78079.54,0.12,0.11252,0.00017,5.82152]
[1779043186938,37.86,78078.98,0.12,0.11243,0.00017,5.81804]
[1779043186947,37.86,78078.98,0.12,0.11243,0.00017,5.81804]
[1779043191954,37.86,78078.85,0.12,0.1124,0.00017,5.81722]
[1779043191965,37.86,78078.85,0.12,0.1124,0.00017,5.81722]
[1779043196973,37.86,78079.01,0.12,0.11243,0.00017,5.81816]
[1779043196986,37.86,78079.01,0.12,0.11243,0.00017,5.81816]
[1779043201993,37.86,78078.63,0.12,0.11237,0.00017,5.81574]
[1779043202005,37.86,78078.63,0.12,0.11237,0.00017,5.81574]
[1779043207010,37.86,78078.62,0.12,0.11236,0.00017,5.81561]
[1779043207020,37.86,78078.62,0.12,0.11236,0.00017,5.81561]
[1779043212026,37.86,78078.23,0.12,0.11229,0.00017,5.8131]
[1779043212036,37.86,78078.23,0.12,0.11229,0.00017,5.8131]
[1779043217041,37.86,78076.55,0.12,0.11201,0.00017,5.80262]
[1779043217053,37.86,78076.55,0.12,0.11201,0.00017,5.80262]
[1779043222059,37.86,78071.74,0.12,0.11122,0.00016,5.77289]
[1779043222070,37.86,78071.74,0.12,0.11122,0.00016,5.77289]
[1779043225266,37.86,78069.22,0.12,0.11081,0.00016,5.75747]
[1779043229983,37.86,78071.18,0.12,0.11115,0.00016,5.77002]
[1779043234989,37.86,78073.33,0.12,0.11137,0.00016,5.77474]
[1779043234999,37.86,78073.33,0.12,0.11137,0.00016,5.77474]
[1779043240007,37.86,78074.83,0.12,0.11163,0.00016,5.78456]
[1779043240018,37.86,78074.83,0.12,0.11163,0.00016,5.78456]
[1779043245024,37.87,78071.97,0.12,0.11117,0.00016,5.76748]
[1779043245058,37.87,78071.97,0.12,0.11117,0.00016,5.76748]
[1779043245125,37.87,78087.71,0.12,0.11379,0.00017,5.86517]
[1779043250062,37.87,78087.66,0.12,0.11378,0.00017,5.86498]
[1779043250072,37.87,78087.66,0.12,0.11378,0.00017,5.86498]
[1779043255079,37.87,78085.8,0.12,0.11347,0.00017,5.85354]
[1779043255091,37.87,78085.8,0.12,0.11347,0.00017,5.85354]
[1779043260096,37.87,78083.79,0.12,0.11314,0.00017,5.84118]
[1779043260108,37.87,78083.79,0.12,0.11314,0.00017,5.84118]
[1779043264228,37.87,78075.86,0.12,0.11184,0.00017,5.79241]
[1779043265114,37.87,78075.86,0.12,0.11184,0.00017,5.79241]
[1779043265124,37.87,78075.86,0.12,0.11184,0.00017,5.79241]
[1779043270133,37.87,78074.04,0.12,0.11155,0.00016,5.78157]
[1779043270143,37.87,78074.04,0.12,0.11155,0.00016,5.78157]
[1779043271101,37.87,78072.67,0.12,0.11132,0.00016,5.77308]
[1779043276108,37.87,78073.63,0.12,0.11149,0.00016,5.77943]
[1779043276117,37.87,78073.63,0.12,0.11149,0.00016,5.77943]
[1779043281124,37.88,78073.35,0.12,0.11147,0.00016,5.77845]
[1779043281134,37.88,78073.35,0.12,0.11147,0.00016,5.77845]
[1779043286141,37.88,78073.7,0.12,0.11155,0.00016,5.78137]
[1779043286152,37.88,78073.7,0.12,0.11155,0.00016,5.78137]
[1779043291159,37.88,78073.58,0.12,0.11155,0.00016,5.78141]
[1779043291169,37.88,78073.58,0.12,0.11155,0.00016,5.78141]
[1779043296176,37.89,78074.42,0.12,0.11156,0.00016,5.77836]
[1779043296186,37.89,78074.42,0.12,0.11156,0.00016,5.77836]
[1779043301190,37.89,78075.56,0.12,0.11176,0.00016,5.78574]
[1779043301201,37.89,78075.56,0.12,0.11176,0.00016,5.78574]
[1779043306205,37.9,78075.48,0.12,0.11178,0.00016,5.7865]
[1779043306215,37.9,78075.48,0.12,0.11178,0.00016,5.7865]
[1779043311220,37.9,78076.63,0.12,0.11199,0.00017,5.79441]
[1779043311229,37.9,78076.63,0.12,0.11199,0.00017,5.79441]
[1779043316235,37.9,78078.0,0.12,0.11224,0.00017,5.80361]
[1779043316245,37.9,78078.0,0.12,0.11224,0.00017,5.80361]
[1779043320846,37.9,78077.05,0.12,0.11209,0.00017,5.79828]
[1779043324654,37.91,78085.2,0.12,0.11346,0.00017,5.84941]
[1779043330692,37.91,78087.16,0.12,0.1138,0.00017,5.86185]
[1779043335727,37.91,78085.48,0.12,0.11352,0.00017,5.85163]
[1779043342080,37.91,78085.2,0.12,0.11348,0.00017,5.85019]
[1779043347811,37.91,78082.04,0.12,0.11296,0.00017,5.83081]
[1779043353853,37.91,78081.56,0.12,0.11275,0.00017,5.8191]
[1779043360902,37.92,78080.69,0.12,0.11262,0.00017,5.81424]
[1779043366245,37.92,78080.24,0.12,0.11254,0.00017,5.81154]
[1779043369829,37.92,78080.05,0.12,0.11252,0.00017,5.81048]
[1779043375006,37.92,78079.73,0.12,0.11247,0.00017,5.80869]
[1779043382362,37.92,78079.29,0.12,0.11239,0.00017,5.80583]
[1779043386294,37.92,78079.2,0.12,0.11237,0.00017,5.80499]
[1779043388340,37.91,78079.2,0.12,0.11236,0.00017,5.8047]
[1779043394137,37.91,78079.67,0.12,0.11241,0.00017,5.8065]
[1779043399138,37.91,78079.3,0.12,0.11233,0.00017,5.80351]
[1779043400666,37.91,78079.41,0.12,0.11234,0.00017,5.80405]
[1779043402734,37.9,78079.41,0.12,0.11234,0.00017,5.80377]
[1779043407837,37.9,78079.09,0.12,0.11226,0.00017,5.80109]
[1779043418305,37.89,78078.7,0.12,0.11201,0.00017,5.788]
[1779043423340,37.89,78078.62,0.12,0.11198,0.00017,5.78688]
[1779043428376,37.89,78073.81,0.12,0.11117,0.00016,5.75662]
[1779043433410,37.89,78073.52,0.12,0.11111,0.00016,5.75447]
[1779043438445,37.89,78074.32,0.12,0.11123,0.00016,5.75907]
[1779043443479,37.88,78074.85,0.12,0.11131,0.00016,5.76197]
[1779043448515,37.88,78075.89,0.12,0.11147,0.00016,5.76801]
[1779043453550,37.88,78076.61,0.12,0.11158,0.00017,5.77209]
[1779043461607,37.88,78077.78,0.12,0.11176,0.00017,5.77876]
[1779043468656,37.88,78079.29,0.12,0.112,0.00017,5.78766]
[1779043473692,37.88,78079.91,0.12,0.11194,0.00017,5.78213]
[1779043479734,37.87,78079.6,0.12,0.11189,0.00017,5.77995]
[1779043482924,37.87,78080.59,0.12,0.11205,0.00017,5.78604]
[1779043488797,37.87,78081.02,0.12,0.11211,0.00017,5.78841]
[1779043493831,37.87,78081.88,0.12,0.11225,0.00017,5.79356]
[1779043496855,37.87,78075.9,0.12,0.11126,0.00016,5.75648]
[1779043501999,37.87,78076.7,0.12,0.11139,0.00016,5.76148]
[1779043507933,37.88,78073.7,0.12,0.11092,0.00016,5.74381]
[1779043511263,37.88,78072.13,0.12,0.11068,0.00016,5.73474]
[1779043517000,37.88,78067.4,0.12,0.10993,0.00016,5.70665]
[1779043517491,37.88,78067.4,0.12,0.10993,0.00016,5.70665]
[1779043519011,37.88,78072.51,0.12,0.11078,0.00016,5.73834]
[1779043520018,37.88,78080.92,0.12,0.11217,0.00017,5.79051]
[1779043525053,37.89,78082.13,0.12,0.11239,0.00017,5.79855]
[1779043530301,37.89,78082.23,0.12,0.11241,0.00017,5.79953]
[1779043536128,37.89,78082.61,0.12,0.11232,0.00017,5.79239]
[1779043543491,37.89,78082.17,0.12,0.11224,0.00017,5.78935]
[1779043547206,37.88,78074.32,0.12,0.11093,0.00016,5.74066]
[1779043548844,37.88,78074.32,0.12,0.11093,0.00016,5.74066]
[1779043555262,37.89,78068.54,0.12,0.11,0.00016,5.7055]
[1779043560297,37.89,78067.76,0.12,0.10988,0.00016,5.70102]
[1779043565332,37.89,78066.35,0.12,0.10966,0.00016,5.69264]
[1779043570367,37.89,78063.75,0.12,0.10924,0.00016,5.67679]
[1779043571460,37.89,78063.75,0.12,0.10924,0.00016,5.67679]
[1779043577416,37.89,78060.98,0.12,0.10878,0.00016,5.65947]
[1779043582451,37.89,78056.35,0.12,0.10802,0.00016,5.63085]
[1779043587487,37.89,78059.75,0.12,0.10857,0.00016,5.65138]
[1779043592521,37.88,78057.91,0.12,0.10811,0.00016,5.63064]
[1779043597557,37.89,78057.72,0.12,0.10808,0.00016,5.62956]
[1779043601588,37.89,78064.89,0.12,0.10925,0.00016,5.67369]
[1779043606622,37.88,78067.84,0.12,0.10972,0.00016,5.69149]
[1779043611659,37.88,78069.57,0.12,0.10999,0.00016,5.70162]
[1779043616692,37.88,78070.65,0.12,0.11015,0.00016,5.70784]
[1779043621728,37.88,78071.81,0.12,0.11033,0.00016,5.71458]
[1779043626763,37.88,78073.14,0.12,0.11054,0.00016,5.72239]
[1779043631798,37.87,78074.56,0.12,0.11076,0.00016,5.73073]
[1779043636831,37.87,78075.38,0.12,0.11089,0.00016,5.73533]
[1779043641867,37.87,78076.01,0.12,0.11098,0.00016,5.73875]
[1779043646901,37.87,78076.92,0.12,0.11111,0.00016,5.74388]
[1779043651937,37.87,78077.12,0.12,0.11098,0.00016,5.73553]
[1779043656972,37.86,78076.96,0.12,0.11095,0.00016,5.73407]
[1779043661989,37.86,78073.59,0.12,0.11039,0.00016,5.7133]
[1779043663668,37.86,78068.82,0.12,0.10961,0.00016,5.68397]
[1779043664022,37.86,78067.96,0.12,0.10947,0.00016,5.6787]
[1779043669056,37.87,78065.35,0.12,0.10905,0.00016,5.66278]
[1779043674091,37.87,78065.09,0.12,0.10901,0.00016,5.66131]
[1779043679126,37.87,78062.82,0.12,0.10865,0.00016,5.64746]
[1779043684161,37.87,78059.96,0.12,0.10818,0.00016,5.63001]
[1779043689196,37.87,78058.85,0.12,0.10801,0.00016,5.62334]
[1779043692812,37.87,78059.19,0.12,0.10807,0.00016,5.62552]
[1779043693224,37.87,78058.72,0.12,0.10799,0.00016,5.62266]
[1779043695238,37.87,78067.99,0.12,0.1095,0.00016,5.67967]
[1779043702287,37.87,78071.33,0.12,0.11003,0.00016,5.69982]
[1779043709336,37.86,78072.86,0.12,0.11027,0.00016,5.70882]
[1779043714684,37.86,78075.87,0.12,0.11061,0.00016,5.71801]
[1779043720413,37.86,78077.83,0.12,0.11093,0.00016,5.72978]
[1779043725448,37.86,78078.69,0.12,0.11106,0.00017,5.73481]
[1779043734823,37.86,78079.37,0.12,0.11116,0.00017,5.73848]
[1779043740553,37.86,78080.35,0.12,0.11131,0.00017,5.74419]
[1779043745589,37.86,78081.5,0.12,0.11149,0.00017,5.751]
[1779043750983,37.85,78084.05,0.12,0.11191,0.00017,5.76652]
[1779043751069,37.85,78095.03,0.12,0.11374,0.00017,5.83472]
[1779043756665,37.85,78094.79,0.12,0.1137,0.00017,5.83316]
[1779043760835,37.85,78094.0,0.12,0.11357,0.00017,5.82819]
[1779043761100,37.85,78093.54,0.12,0.11349,0.00017,5.82527]
[1779043763755,37.85,78093.54,0.12,0.11349,0.00017,5.82525]
[1779043764331,37.85,78093.54,0.12,0.11349,0.00017,5.82525]
[1779043765035,37.85,78091.39,0.12,0.11313,0.00017,5.81182]
[1779043775124,37.85,78091.14,0.12,0.11308,0.00017,5.81022]
[1779043780356,37.85,78097.7,0.12,0.11403,0.00017,5.84154]
[1779043785177,37.85,78104.84,0.12,0.11522,0.00017,5.88564]
[1779043790431,37.85,78103.12,0.12,0.11492,0.00017,5.87451]
[1779043797960,37.85,78100.99,0.12,0.11454,0.00017,5.86054]
[1779043799973,37.84,78093.77,0.12,0.11332,0.00017,5.81545]
[1779043805320,37.84,78091.42,0.12,0.11292,0.00017,5.80056]
[1779043811051,37.84,78091.73,0.12,0.11295,0.00017,5.8019]
[1779043814380,37.84,78089.55,0.12,0.11259,0.00017,5.78824]
[1779043818100,37.84,78081.44,0.12,0.11122,0.00017,5.73742]
[1779043823135,37.84,78079.19,0.12,0.11085,0.00017,5.72343]
[1779043824114,37.84,78079.19,0.12,0.11085,0.00017,5.72343]
[1779043824196,37.84,78093.31,0.12,0.1132,0.00017,5.81086]
[1779043832198,37.83,78094.81,0.12,0.11326,0.00017,5.80962]
[1779043837237,37.83,78097.18,0.12,0.11363,0.00017,5.82346]
[1779043842272,37.82,78096.32,0.12,0.11348,0.00017,5.81772]
[1779043847310,37.82,78096.79,0.12,0.11355,0.00017,5.82049]
[1779043853352,37.82,78098.16,0.12,0.11377,0.00017,5.82866]
[1779043858387,37.82,78100.76,0.12,0.1142,0.00017,5.84444]
[1779043863422,37.82,78097.94,0.12,0.11371,0.00017,5.82644]
[1779043865232,37.82,78097.9,0.12,0.1137,0.00017,5.82604]
[1779043867453,37.82,78087.62,0.12,0.11197,0.00017,5.76194]
[1779043872484,37.81,78086.77,0.12,0.11181,0.00017,5.75589]
[1779043877520,37.81,78087.27,0.12,0.11188,0.00017,5.75837]
[1779043884574,37.81,78087.6,0.12,0.11191,0.00017,5.75957]
[1779043889606,37.8,78088.87,0.12,0.1121,0.00017,5.76677]
[1779043891621,37.8,78095.96,0.12,0.11314,0.00017,5.80157]
[1779043896655,37.8,78096.01,0.12,0.11314,0.00017,5.80171]
[1779043897566,37.8,78096.01,0.12,0.11314,0.00017,5.80171]
[1779043902842,37.8,78098.96,0.12,0.11363,0.00017,5.81989]
[1779043909746,37.8,78097.89,0.12,0.11344,0.00017,5.81259]
[1779043912493,37.8,78103.35,0.12,0.11434,0.00017,5.84606]
[1779043917801,37.79,78107.35,0.12,0.11498,0.00017,5.86939]
[1779043922837,37.78,78107.52,0.12,0.11496,0.00017,5.86882]
[1779043928882,37.77,78109.98,0.12,0.11533,0.00017,5.88242]
[1779043933913,37.77,78113.72,0.12,0.11593,0.00017,5.90434]
[1779043944282,37.76,78115.09,0.12,0.11614,0.00017,5.91203]
[1779043950030,37.75,78119.73,0.12,0.11682,0.00017,5.93688]
[1779043955065,37.74,78120.69,0.12,0.11677,0.00017,5.93144]
[1779043961106,37.72,78121.5,0.12,0.11683,0.00017,5.93386]
[1779043966449,37.71,78123.08,0.12,0.11704,0.00017,5.94157]
[1779043975204,37.7,78123.43,0.12,0.11701,0.00017,5.9403]
[1779043978871,37.7,78123.9,0.12,0.11706,0.00017,5.94238]
[1779043984268,37.68,78124.05,0.12,0.11701,0.00017,5.94032]
[1779043989303,37.67,78124.74,0.12,0.11707,0.00017,5.94252]
[1779043994337,37.66,78128.16,0.12,0.1176,0.00017,5.96185]
[1779044001386,37.65,78127.96,0.12,0.11747,0.00017,5.95741]
[1779044007429,37.64,78128.53,0.12,0.11754,0.00017,5.95972]
[1779044009966,37.64,78129.74,0.12,0.11774,0.00017,5.96691]
[1779044011542,37.64,78138.07,0.12,0.11902,0.00017,6.00977]
[1779044017499,37.64,78141.19,0.12,0.11955,0.00018,6.02883]
[1779044018307,37.64,78141.19,0.12,0.11955,0.00018,6.02883]
[1779044018506,37.64,78141.15,0.12,0.11954,0.00018,6.02844]
[1779044022535,37.63,78146.78,0.12,0.12051,0.00018,6.06343]
[1779044027572,37.63,78146.83,0.12,0.12049,0.00018,6.06273]
[1779044028335,37.63,78146.83,0.12,0.12049,0.00018,6.06273]
[1779044033611,37.62,78149.75,0.12,0.12096,0.00018,6.07965]
[1779044036940,37.62,78143.43,0.12,0.11983,0.00018,6.03894]
[1779044042674,37.61,78141.71,0.12,0.1195,0.00018,6.02689]
[1779044047712,37.61,78144.53,0.12,0.11996,0.00018,6.04371]
[1779044057081,37.6,78143.54,0.12,0.11973,0.00018,6.03554]
[1779044058790,37.6,78138.13,0.12,0.11877,0.00017,6.00093]
[1779044063824,37.59,78137.37,0.12,0.11862,0.00017,5.99537]
[1779044068862,37.59,78137.6,0.12,0.11864,0.00017,5.99603]
[1779044071439,37.59,78137.6,0.12,0.11864,0.00017,5.99603]
[1779044075902,37.59,78137.11,0.12,0.11838,0.00017,5.98281]
[1779044083965,37.58,78137.34,0.12,0.11838,0.00017,5.98294]
[1779044089001,37.58,78139.02,0.12,0.11865,0.00017,5.99281]
[1779044095043,37.57,78138.19,0.12,0.11848,0.00017,5.98663]
[1779044100079,37.57,78141.76,0.12,0.11908,0.00018,6.0083]
[1779044105114,37.57,78143.81,0.12,0.11941,0.00018,6.02035]
[1779044107430,37.56,78150.28,0.12,0.12054,0.00018,6.06088]
[1779044110538,37.56,78151.25,0.12,0.1207,0.00018,6.06652]
[1779044113173,37.56,78162.83,0.12,0.12273,0.00018,6.13908]
[1779044118487,37.55,78164.37,0.12,0.123,0.00018,6.1484]
[1779044118588,37.55,78164.14,0.12,0.12295,0.00018,6.14677]
[1779044123495,37.55,78163.93,0.12,0.12289,0.00018,6.14479]
[1779044123506,37.55,78163.93,0.12,0.12289,0.00018,6.14479]
[1779044123596,37.55,78158.78,0.12,0.12197,0.00018,6.11187]
[1779044128510,37.55,78158.93,0.12,0.12198,0.00018,6.11215]
[1779044128521,37.55,78158.93,0.12,0.12198,0.00018,6.11215]
[1779044133526,37.54,78158.4,0.12,0.1217,0.00018,6.09863]
[1779044133537,37.54,78158.4,0.12,0.1217,0.00018,6.09863]
[1779044138542,37.54,78159.49,0.12,0.12187,0.00018,6.10471]
[1779044138552,37.54,78159.49,0.12,0.12187,0.00018,6.10471]
[1779044143557,37.54,78158.9,0.12,0.12174,0.00018,6.1001]
[1779044143567,37.54,78158.9,0.12,0.12174,0.00018,6.1001]
[1779044148576,37.53,78154.8,0.12,0.12099,0.00018,6.07322]
[1779044148586,37.53,78154.8,0.12,0.12099,0.00018,6.07322]
[1779044148677,37.53,78154.83,0.12,0.121,0.00018,6.07341]
[1779044151436,37.53,78160.63,0.12,0.12202,0.00018,6.10989]
[1779044153593,37.53,78161.72,0.12,0.12221,0.00018,6.11664]
[1779044153604,37.53,78161.72,0.12,0.12221,0.00018,6.11664]
[1779044158610,37.53,78162.75,0.12,0.12236,0.00018,6.12221]
[1779044158619,37.53,78162.75,0.12,0.12236,0.00018,6.12221]
[1779044160170,37.52,78162.31,0.12,0.12228,0.00018,6.11909]
[1779044160177,37.52,78162.31,0.12,0.12228,0.00018,6.11909]
[1779044163625,37.52,78159.13,0.12,0.1217,0.00018,6.09855]
[1779044163636,37.52,78159.13,0.12,0.1217,0.00018,6.09855]
[1779044168641,37.52,78158.87,0.12,0.12164,0.00018,6.09648]
[1779044168652,37.52,78158.87,0.12,0.12164,0.00018,6.09648]
[1779044173657,37.52,78158.46,0.12,0.12155,0.00018,6.09323]
[1779044173668,37.52,78158.46,0.12,0.12155,0.00018,6.09323]
[1779044178678,37.52,78155.96,0.12,0.1211,0.00018,6.07706]
[1779044178688,37.52,78155.96,0.12,0.1211,0.00018,6.07706]
[1779044183693,37.51,78156.69,0.12,0.12121,0.00018,6.08102]
[1779044183706,37.51,78156.69,0.12,0.12121,0.00018,6.08102]
[1779044188711,37.51,78156.69,0.12,0.12119,0.00018,6.08035]
[1779044188723,37.51,78156.69,0.12,0.12119,0.00018,6.08035]
[1779044193729,37.51,78155.17,0.12,0.12073,0.00018,6.0603]
[1779044193739,37.51,78155.17,0.12,0.12073,0.00018,6.0603]
[1779044198745,37.5,78153.55,0.12,0.12042,0.00018,6.04923]
[1779044198756,37.5,78153.55,0.12,0.12042,0.00018,6.04923]
[1779044203760,37.5,78153.05,0.12,0.12032,0.00018,6.04541]
[1779044203771,37.5,78153.05,0.12,0.12032,0.00018,6.04541]
[1779044208776,37.5,78152.25,0.12,0.12016,0.00018,6.03992]
[1779044208786,37.5,78152.25,0.12,0.12016,0.00018,6.03992]
[1779044213792,37.49,78151.52,0.12,0.12001,0.00018,6.03423]
[1779044213804,37.49,78151.52,0.12,0.12001,0.00018,6.03423]
[1779044213893,37.49,78145.58,0.12,0.11894,0.00018,5.99604]
[1779044215465,37.49,78145.58,0.12,0.11894,0.00018,5.99604]
[1779044215536,37.49,78145.42,0.12,0.11891,0.00018,5.9948]
[1779044218810,37.49,78145.42,0.12,0.1189,0.00018,5.99435]
[1779044218819,37.49,78145.42,0.12,0.1189,0.00018,5.99435]
[1779044220974,37.48,78145.53,0.12,0.1189,0.00018,5.99436]
[1779044221642,37.48,78145.53,0.12,0.1189,0.00018,5.99436]
[1779044221744,37.48,78145.36,0.12,0.11886,0.00018,5.99305]
[1779044223825,37.48,78145.36,0.12,0.11885,0.00018,5.99282]
[1779044223835,37.48,78145.36,0.12,0.11885,0.00018,5.99282]
[1779044228842,37.48,78145.48,0.12,0.11883,0.00018,5.99216]
[1779044228851,37.48,78145.48,0.12,0.11883,0.00018,5.99216]
[1779044233712,37.47,78153.65,0.12,0.12024,0.00018,6.04281]
[1779044233857,37.47,78153.65,0.12,0.12024,0.00018,6.04281]
[1779044233867,37.47,78153.65,0.12,0.12024,0.00018,6.04281]
[1779044238875,37.46,78153.19,0.12,0.12012,0.00018,6.03837]
[1779044238885,37.46,78153.19,0.12,0.12012,0.00018,6.03837]
[1779044242223,37.46,78152.24,0.12,0.11992,0.00018,6.0314]
[1779044242323,37.46,78152.24,0.12,0.11992,0.00018,6.03109]
[1779044243891,37.46,78152.24,0.12,0.11992,0.00018,6.03109]
[1779044243900,37.46,78152.24,0.12,0.11992,0.00018,6.03109]
[1779044248905,37.45,78150.21,0.12,0.11948,0.00018,6.01563]
[1779044248916,37.45,78150.21,0.12,0.11948,0.00018,6.01563]
[1779044253923,37.44,78148.84,0.12,0.11903,0.00018,5.99555]
[1779044253933,37.44,78148.84,0.12,0.11903,0.00018,5.99555]
[1779044255449,37.44,78148.8,0.12,0.11901,0.00018,5.99488]
[1779044255491,37.44,78148.8,0.12,0.11901,0.00018,5.99488]
[1779044255699,37.44,78148.8,0.12,0.11901,0.00018,5.99488]
[1779044255756,37.43,78148.71,0.12,0.11898,0.00018,5.99389]
[1779044256411,37.43,78148.71,0.12,0.11898,0.00018,5.99389]
[1779044256630,37.43,78174.2,0.12,0.12353,0.00018,6.15624]
[1779044257707,37.43,78189.43,0.12,0.12629,0.00018,6.25317]
[1779044260130,37.43,78186.44,0.12,0.12574,0.00018,6.23386]
[1779044260457,37.43,78186.44,0.12,0.12574,0.00018,6.23386]
[1779044260467,37.43,78186.44,0.12,0.12574,0.00018,6.23386]
[1779044260558,37.43,78184.15,0.12,0.12531,0.00018,6.21864]
[1779044265477,37.42,78182.47,0.12,0.12497,0.00018,6.20669]
[1779044265487,37.42,78182.47,0.12,0.12497,0.00018,6.20669]
[1779044266912,37.42,78182.58,0.12,0.12497,0.00018,6.20696]
[1779044268683,37.42,78183.08,0.12,0.12505,0.00018,6.20974]
[1779044268768,37.42,78176.62,0.12,0.12387,0.00018,6.16817]
[1779044270492,37.42,78176.62,0.12,0.12387,0.00018,6.16817]
[1779044270502,37.42,78176.62,0.12,0.12387,0.00018,6.16817]
[1779044270593,37.42,78167.01,0.12,0.12212,0.00018,6.10619]
[1779044271020,37.42,78167.01,0.12,0.12212,0.00018,6.10619]
[1779044273072,37.41,78165.0,0.12,0.12175,0.00018,6.09314]
[1779044276025,37.41,78165.78,0.12,0.12187,0.00018,6.09732]
[1779044276036,37.41,78165.78,0.12,0.12187,0.00018,6.09732]
[1779044276040,37.41,78165.78,0.12,0.12187,0.00018,6.09732]
[1779044277168,37.41,78166.12,0.12,0.12192,0.00018,6.09898]
[1779044277934,37.41,78165.75,0.12,0.12184,0.00018,6.09636]
[1779044278643,37.41,78166.08,0.12,0.1219,0.00018,6.09821]
[1779044280991,37.4,78166.1,0.12,0.12189,0.00018,6.09798]
[1779044282176,37.4,78168.23,0.12,0.12225,0.00018,6.11087]
[1779044282188,37.4,78168.23,0.12,0.12225,0.00018,6.11087]
[1779044284011,37.4,78168.87,0.12,0.12236,0.00018,6.11469]
[1779044284019,37.4,78168.87,0.12,0.12236,0.00018,6.11469]
[1779044284111,37.4,78169.6,0.12,0.12248,0.00018,6.11903]
[1779044287446,37.39,78170.91,0.12,0.12269,0.00018,6.12639]
[1779044289027,37.39,78170.55,0.12,0.1226,0.00018,6.12342]
[1779044289033,37.39,78170.55,0.12,0.1226,0.00018,6.12342]
[1779044289038,37.39,78170.55,0.12,0.1226,0.00018,6.12342]
[1779044289501,37.39,78170.55,0.12,0.1226,0.00018,6.12342]
[1779044294511,37.38,78172.77,0.12,0.12296,0.00018,6.13596]
[1779044294520,37.38,78172.77,0.12,0.12296,0.00018,6.13596]
[1779044294521,37.38,78172.77,0.12,0.12296,0.00018,6.13596]
[1779044295680,37.38,78174.29,0.12,0.12322,0.00018,6.14536]
[1779044295682,37.38,78174.29,0.12,0.12322,0.00018,6.14536]
[1779044300684,37.37,78176.54,0.12,0.12358,0.00018,6.15811]
[1779044300694,37.37,78176.54,0.12,0.12358,0.00018,6.15811]
[1779044301834,37.37,78177.04,0.12,0.12366,0.00018,6.16098]
[1779044306857,37.37,78177.58,0.12,0.12371,0.00018,6.16278]
[1779044306872,37.37,78177.58,0.12,0.12371,0.00018,6.16278]
[1779044306876,37.37,78177.58,0.12,0.12371,0.00018,6.16278]
[1779044308009,37.36,78178.01,0.12,0.12377,0.00018,6.16488]
[1779044313014,37.36,78177.97,0.12,0.12358,0.00018,6.15405]
[1779044313027,37.36,78177.97,0.12,0.12358,0.00018,6.15405]
[1779044314215,37.36,78178.19,0.12,0.12361,0.00018,6.15514]
[1779044317916,37.35,78178.73,0.12,0.12368,0.00018,6.15768]
[1779044318337,37.35,78178.8,0.12,0.12367,0.00018,6.15752]
[1779044318924,37.35,78171.61,0.12,0.12236,0.00018,6.11119]
[1779044319223,37.35,78171.61,0.12,0.12236,0.00018,6.11119]
[1779044319233,37.35,78171.61,0.12,0.12236,0.00018,6.11119]
[1779044319628,37.35,78171.61,0.12,0.12236,0.00018,6.11097]
[1779044324238,37.34,78170.59,0.12,0.12216,0.00018,6.10389]
[1779044324249,37.34,78170.59,0.12,0.12216,0.00018,6.10389]
[1779044329254,37.34,78170.94,0.12,0.12221,0.00018,6.10557]
[1779044329265,37.34,78170.94,0.12,0.12221,0.00018,6.10557]
[1779044334269,37.34,78171.68,0.12,0.12231,0.00018,6.10938]
[1779044334281,37.34,78171.68,0.12,0.12231,0.00018,6.10938]
[1779044334813,37.34,78171.68,0.12,0.12231,0.00018,6.10938]
[1779044334847,37.34,78171.35,0.12,0.12225,0.00018,6.10711]
[1779044339820,37.33,78173.03,0.12,0.12253,0.00018,6.11713]
[1779044339830,37.33,78173.03,0.12,0.12253,0.00018,6.11713]
[1779044340962,37.33,78172.52,0.12,0.12243,0.00018,6.11349]
[1779044343029,37.33,78171.89,0.12,0.1223,0.00018,6.10898]
[1779044343796,37.33,78172.9,0.12,0.12248,0.00018,6.11516]
[1779044345967,37.33,78172.54,0.12,0.1224,0.00018,6.11256]
[1779044345978,37.33,78172.54,0.12,0.1224,0.00018,6.11256]
[1779044345978,37.33,78172.54,0.12,0.1224,0.00018,6.11256]
[1779044350977,37.32,78171.61,0.12,0.12218,0.00018,6.10487]
[1779044351283,37.32,78171.61,0.12,0.12218,0.00018,6.10487]
[1779044351852,37.32,78171.51,0.12,0.12216,0.00018,6.10394]
[1779044353866,37.32,78178.61,0.12,0.12343,0.00018,6.14899]
[1779044356289,37.31,78179.5,0.12,0.12358,0.00018,6.15419]
[1779044356299,37.31,78179.5,0.12,0.12358,0.00018,6.15419]
[1779044356300,37.31,78179.5,0.12,0.12358,0.00018,6.15419]
[1779044357441,37.31,78179.59,0.12,0.12359,0.00018,6.15451]
[1779044362445,37.31,78184.82,0.12,0.1245,0.00018,6.18682]
[1779044362452,37.31,78184.82,0.12,0.1245,0.00018,6.18682]
[1779044362457,37.31,78184.82,0.12,0.1245,0.00018,6.18682]
[1779044363622,37.31,78185.72,0.12,0.12466,0.00018,6.19238]
[1779044368627,37.3,78185.73,0.12,0.12463,0.00018,6.19134]
[1779044368636,37.3,78185.73,0.12,0.12463,0.00018,6.19134]
[1779044369796,37.3,78187.24,0.12,0.1249,0.00018,6.20082]
[1779044374802,37.3,78188.88,0.12,0.12501,0.00018,6.20092]
[1779044374814,37.3,78188.88,0.12,0.12501,0.00018,6.20092]
[1779044375970,37.29,78190.16,0.12,0.12523,0.00018,6.20857]
[1779044379348,37.29,78208.38,0.12,0.12858,0.00019,6.32503]
[1779044380978,37.29,78208.38,0.12,0.12858,0.00019,6.32503]
[1779044380989,37.29,78208.38,0.12,0.12858,0.00019,6.32503]
[1779044385995,37.28,78206.38,0.12,0.12817,0.00019,6.31081]
[1779044386006,37.28,78206.11,0.12,0.12811,0.00019,6.30879]
[1779044391013,37.27,78203.25,0.12,0.12753,0.00019,6.28893]
[1779044391023,37.27,78203.25,0.12,0.12753,0.00019,6.28893]
[1779044396029,37.27,78203.66,0.12,0.12755,0.00019,6.28958]
[1779044396040,37.27,78203.66,0.12,0.12755,0.00019,6.28958]
[1779044401047,37.25,78198.8,0.12,0.12655,0.00019,6.25476]
[1779044401054,37.25,78198.8,0.12,0.12655,0.00019,6.25476]
[1779044406064,37.24,78199.59,0.12,0.12662,0.00019,6.25714]
[1779044406075,37.24,78199.59,0.12,0.12662,0.00019,6.25714]
[1779044411081,37.23,78199.26,0.12,0.12648,0.00019,6.25223]
[1779044411092,37.23,78199.26,0.12,0.12648,0.00019,6.25223]
[1779044416097,37.21,78198.76,0.12,0.1263,0.00018,6.24622]
[1779044416107,37.21,78198.76,0.12,0.1263,0.00018,6.24622]
[1779044421112,37.2,78198.6,0.12,0.12619,0.00018,6.24238]
[1779044421122,37.2,78198.6,0.12,0.12619,0.00018,6.24238]
[1779044426128,37.19,78198.8,0.12,0.12616,0.00018,6.24138]
[1779044426140,37.19,78198.8,0.12,0.12616,0.00018,6.24138]
[1779044431146,37.17,78198.5,0.12,0.12601,0.00018,6.23602]
[1779044431157,37.17,78198.5,0.12,0.12601,0.00018,6.23602]
[1779044436162,37.16,78204.45,0.12,0.12687,0.00019,6.2623]
[1779044436174,37.16,78204.45,0.12,0.12687,0.00019,6.2623]
[1779044441181,37.15,78200.56,0.12,0.12607,0.00019,6.2345]
[1779044441192,37.15,78200.56,0.12,0.12607,0.00019,6.2345]
[1779044446198,37.13,78199.57,0.12,0.12579,0.00018,6.22467]
[1779044446208,37.13,78199.57,0.12,0.12579,0.00018,6.22467]
[1779044451214,37.12,78198.68,0.12,0.12555,0.00018,6.21611]
[1779044451223,37.12,78198.68,0.12,0.12555,0.00018,6.21611]
[1779044456230,37.11,78198.69,0.12,0.12547,0.00018,6.21339]
[1779044456240,37.11,78198.69,0.12,0.12547,0.00018,6.21339]
[1779044461246,37.1,78198.06,0.12,0.12529,0.00018,6.20711]
[1779044461253,37.1,78198.06,0.12,0.12529,0.00018,6.20711]
[1779044461618,37.09,78192.41,0.12,0.12421,0.00018,6.16951]
[1779044462334,37.09,78192.41,0.12,0.12421,0.00018,6.16951]
[1779044462352,37.09,78192.41,0.12,0.12421,0.00018,6.16951]
[1779044462622,37.09,78187.8,0.12,0.12336,0.00018,6.13927]
[1779044465397,37.09,78184.0,0.12,0.12264,0.00018,6.11396]
[1779044466261,37.09,78184.43,0.12,0.12271,0.00018,6.11639]
[1779044466273,37.09,78184.43,0.12,0.12271,0.00018,6.11639]
[1779044466651,37.09,78184.8,0.12,0.12277,0.00018,6.11844]
[1779044468333,37.08,78183.82,0.12,0.12258,0.00018,6.11179]
[1779044468480,37.08,78183.82,0.12,0.12258,0.00018,6.11179]
[1779044470038,37.08,78177.23,0.12,0.12137,0.00018,6.06875]
[1779044471281,37.08,78177.23,0.12,0.12136,0.00018,6.06851]
[1779044471292,37.08,78177.23,0.12,0.12136,0.00018,6.06851]
[1779044476297,37.08,78177.56,0.12,0.12139,0.00018,6.06957]
[1779044476307,37.08,78177.56,0.12,0.12139,0.00018,6.06957]
[1779044476500,37.08,78177.56,0.12,0.12139,0.00018,6.06957]
[1779044481768,37.07,78178.59,0.12,0.12154,0.00018,6.07506]
[1779044486792,37.07,78179.7,0.12,0.12172,0.00018,6.08138]
[1779044491827,37.06,78181.26,0.12,0.12183,0.00018,6.08135]
[1779044496862,37.06,78181.63,0.12,0.12187,0.00018,6.083]
[1779044501897,37.06,78182.59,0.12,0.12202,0.00018,6.08825]
[1779044507939,37.05,78182.88,0.12,0.12203,0.00018,6.0886]
[1779044512974,37.05,78179.93,0.12,0.12148,0.00018,6.06898]
[1779044520388,37.04,78178.72,0.12,0.12124,0.00018,6.06038]
[1779044525813,37.04,78176.32,0.12,0.12079,0.00018,6.04438]
[1779044525823,37.04,78176.32,0.12,0.12079,0.00018,6.04438]
[1779044526113,37.04,78178.46,0.12,0.12117,0.00018,6.05803]
[1779044528085,37.04,78178.46,0.12,0.12117,0.00018,6.05792]
[1779044528182,37.04,78180.6,0.12,0.12155,0.00018,6.07157]
[1779044534121,37.04,78185.39,0.12,0.12239,0.00018,6.10154]
[1779044540528,37.03,78186.41,0.12,0.12255,0.00018,6.10699]
[1779044546208,37.03,78186.95,0.12,0.12261,0.00018,6.10938]
[1779044548858,37.02,78187.04,0.12,0.12263,0.00018,6.10978]
[1779044548960,37.02,78187.0,0.12,0.12261,0.00018,6.10917]
[1779044550009,37.02,78187.0,0.12,0.12261,0.00018,6.10917]
[1779044550101,37.02,78188.91,0.12,0.12295,0.00018,6.12132]
[1779044550600,37.02,78194.47,0.12,0.12397,0.00018,6.15724]
[1779044555016,37.02,78198.4,0.12,0.12453,0.00018,6.17294]
[1779044555031,37.02,78198.4,0.12,0.12453,0.00018,6.17294]
[1779044555481,37.02,78198.77,0.12,0.12459,0.00018,6.17521]
[1779044560487,37.02,78200.05,0.12,0.12482,0.00018,6.18318]
[1779044560498,37.02,78200.05,0.12,0.12482,0.00018,6.18318]
[1779044560586,37.02,78205.78,0.12,0.12588,0.00019,6.22022]
[1779044565504,37.01,78208.56,0.12,0.12636,0.00019,6.23706]
[1779044565515,37.01,78208.56,0.12,0.12636,0.00019,6.23706]
[1779044570520,37.0,78206.07,0.12,0.12583,0.00019,6.21856]
[1779044570531,37.0,78206.07,0.12,0.12583,0.00019,6.21856]
[1779044575536,36.99,78209.58,0.12,0.12642,0.00019,6.23906]
[1779044575546,36.99,78209.58,0.12,0.12642,0.00019,6.23906]
[1779044580550,36.98,78208.78,0.12,0.1262,0.00019,6.23156]
[1779044580562,36.98,78208.78,0.12,0.1262,0.00019,6.23156]
[1779044585568,36.98,78208.28,0.12,0.12607,0.00019,6.22695]
[1779044585579,36.98,78208.28,0.12,0.12607,0.00019,6.22695]
[1779044590583,36.96,78203.18,0.12,0.12503,0.00019,6.19069]
[1779044590594,36.96,78203.18,0.12,0.12503,0.00019,6.19069]
[1779044595600,36.95,78201.94,0.12,0.12474,0.00019,6.18045]
[1779044595610,36.95,78201.94,0.12,0.12474,0.00019,6.18045]
[1779044600614,36.95,78200.85,0.12,0.1245,0.00018,6.17207]
[1779044600624,36.95,78200.85,0.12,0.1245,0.00018,6.17207]
[1779044605635,36.93,78199.3,0.12,0.12412,0.00018,6.15898]
[1779044605648,36.93,78199.3,0.12,0.12412,0.00018,6.15898]
[1779044610654,36.92,78198.86,0.12,0.12398,0.00018,6.15395]
[1779044610669,36.92,78198.86,0.12,0.12398,0.00018,6.15395]
[1779044615679,36.91,78197.48,0.12,0.1235,0.00018,6.13313]
[1779044615690,36.91,78197.48,0.12,0.1235,0.00018,6.13313]
[1779044620701,36.9,78194.24,0.12,0.12286,0.00018,6.11075]
[1779044620712,36.9,78194.24,0.12,0.12286,0.00018,6.11075]
[1779044625722,36.9,78194.09,0.12,0.12279,0.00018,6.10803]
[1779044625733,36.9,78194.09,0.12,0.12279,0.00018,6.10803]
[1779044630737,36.89,78190.59,0.12,0.12211,0.00018,6.08424]
[1779044630748,36.89,78190.59,0.12,0.12211,0.00018,6.08424]
[1779044635755,36.89,78188.88,0.12,0.12176,0.00018,6.07174]
[1779044635767,36.89,78188.88,0.12,0.12176,0.00018,6.07174]
[1779044635857,36.88,78179.29,0.12,0.12001,0.00018,6.00953]
[1779044640772,36.88,78176.61,0.12,0.11951,0.00018,5.99151]
[1779044640784,36.88,78176.61,0.12,0.11951,0.00018,5.99151]
[1779044645788,36.88,78177.11,0.12,0.11957,0.00018,5.99384]
[1779044645799,36.88,78177.11,0.12,0.11957,0.00018,5.99384]
[1779044650805,36.87,78173.86,0.12,0.11893,0.00018,5.97083]
[1779044650815,36.87,78173.86,0.12,0.11893,0.00018,5.97083]
[1779044655822,36.87,78172.92,0.12,0.11874,0.00018,5.96403]
[1779044655832,36.87,78172.92,0.12,0.11874,0.00018,5.96403]
[1779044659999,36.86,78165.33,0.12,0.11737,0.00018,5.91464]
[1779044660837,36.86,78165.33,0.12,0.11737,0.00018,5.91464]
[1779044660849,36.86,78165.33,0.12,0.11737,0.00018,5.91464]
[1779044661007,36.86,78173.57,0.12,0.11884,0.00018,5.9676]
[1779044665855,36.86,78175.19,0.12,0.11912,0.00018,5.97762]
[1779044665865,36.86,78175.19,0.12,0.11912,0.00018,5.97762]
[1779044670870,36.86,78176.57,0.12,0.11935,0.00018,5.98598]
[1779044670882,36.86,78176.57,0.12,0.11935,0.00018,5.98598]
[1779044675889,36.86,78173.04,0.12,0.11855,0.00018,5.95356]
[1779044675899,36.86,78173.04,0.12,0.11855,0.00018,5.95356]
[1779044680904,36.86,78170.2,0.12,0.11803,0.00018,5.93498]
[1779044680914,36.86,78170.2,0.12,0.11803,0.00018,5.93498]
[1779044684167,36.85,78177.42,0.12,0.11932,0.00018,5.98119]
[1779044685920,36.85,78178.28,0.12,0.11947,0.00018,5.98663]
[1779044685930,36.85,78178.28,0.12,0.11947,0.00018,5.98663]
[1779044690937,36.85,78185.37,0.12,0.12074,0.00018,6.03176]
[1779044690947,36.85,78185.37,0.12,0.12074,0.00018,6.03176]
[1779044694073,36.85,78190.64,0.12,0.12168,0.00018,6.06532]
[1779044694754,36.85,78193.53,0.12,0.12221,0.00018,6.08382]
[1779044695245,36.85,78193.4,0.12,0.12218,0.00018,6.08275]
[1779044695953,36.85,78193.4,0.12,0.12218,0.00018,6.08275]
[1779044695965,36.85,78193.4,0.12,0.12218,0.00018,6.08275]
[1779044695973,36.85,78193.4,0.12,0.12218,0.00018,6.08275]
[1779044696253,36.85,78198.56,0.12,0.12312,0.00018,6.11597]
[1779044696865,36.85,78198.56,0.12,0.12312,0.00018,6.11597]
[1779044697259,36.84,78201.47,0.12,0.12364,0.00018,6.13457]
[1779044701287,36.84,78206.3,0.12,0.12451,0.00019,6.16497]
[1779044701871,36.84,78206.3,0.12,0.12451,0.00019,6.16497]
[1779044701883,36.84,78206.3,0.12,0.12451,0.00019,6.16497]
[1779044706322,36.83,78193.79,0.12,0.12215,0.00018,6.08192]
[1779044706889,36.83,78193.79,0.12,0.12215,0.00018,6.08192]
[1779044706899,36.83,78193.79,0.12,0.12215,0.00018,6.08192]
[1779044707100,36.83,78193.79,0.12,0.12215,0.00018,6.08192]
[1779044707599,36.83,78184.92,0.12,0.12053,0.00018,6.0243]
[1779044711077,36.83,78184.88,0.12,0.12051,0.00018,6.02374]
[1779044712107,36.83,78185.25,0.12,0.12057,0.00018,6.02592]
[1779044712119,36.83,78185.25,0.12,0.12057,0.00018,6.02592]
[1779044712119,36.83,78185.25,0.12,0.12057,0.00018,6.02592]
[1779044713248,36.83,78185.42,0.12,0.12061,0.00018,6.02713]
[1779044718255,36.83,78186.31,0.12,0.12078,0.00018,6.03332]
[1779044718267,36.83,78186.31,0.12,0.12078,0.00018,6.03332]
[1779044718268,36.83,78186.31,0.12,0.12078,0.00018,6.03332]
[1779044719405,36.83,78186.33,0.12,0.12079,0.00018,6.03366]
[1779044724409,36.83,78186.59,0.12,0.12085,0.00018,6.03584]
[1779044724422,36.83,78186.59,0.12,0.12085,0.00018,6.03584]
[1779044724422,36.83,78186.59,0.12,0.12085,0.00018,6.03584]
[1779044729602,36.83,78186.83,0.12,0.12088,0.00018,6.03696]
[1779044729686,36.83,78186.83,0.12,0.12088,0.00018,6.03696]
[1779044734692,36.83,78185.88,0.12,0.12054,0.00018,6.02087]
[1779044734703,36.83,78185.88,0.12,0.12054,0.00018,6.02087]
[1779044734705,36.83,78185.88,0.12,0.12054,0.00018,6.02087]
[1779044735872,36.83,78184.66,0.12,0.12031,0.00018,6.01287]
[1779044740878,36.83,78184.5,0.12,0.12028,0.00018,6.01164]
[1779044740888,36.83,78184.5,0.12,0.12028,0.00018,6.01164]
[1779044740899,36.83,78184.7,0.12,0.1203,0.00018,6.01245]
[1779044745897,36.82,78184.7,0.12,0.1203,0.00018,6.01225]
[1779044745907,36.82,78184.7,0.12,0.1203,0.00018,6.01225]
[1779044750912,36.82,78183.99,0.12,0.12016,0.00018,6.00724]
[1779044750919,36.82,78183.99,0.12,0.12016,0.00018,6.00724]
[1779044755930,36.82,78184.53,0.12,0.12024,0.00018,6.01038]
[1779044755939,36.82,78184.53,0.12,0.12024,0.00018,6.01038]
[1779044760945,36.82,78184.8,0.12,0.12028,0.00018,6.01155]
[1779044760955,36.82,78184.8,0.12,0.12028,0.00018,6.01155]
[1779044765960,36.82,78184.86,0.12,0.12028,0.00018,6.0117]
[1779044765969,36.82,78184.86,0.12,0.12028,0.00018,6.0117]
[1779044766512,36.82,78184.86,0.12,0.12027,0.00018,6.01139]
[1779044766539,36.82,78184.86,0.12,0.12027,0.00018,6.01139]
[1779044766731,36.82,78184.86,0.12,0.12027,0.00018,6.01139]
[1779044766816,36.82,78181.48,0.12,0.11966,0.00018,5.98955]
[1779044768760,36.82,78175.4,0.12,0.11856,0.00018,5.95011]
[1779044770976,36.82,78175.5,0.12,0.11857,0.00018,5.95067]
[1779044770988,36.82,78175.5,0.12,0.11857,0.00018,5.95067]
[1779044771077,36.81,78180.7,0.12,0.1195,0.00018,5.98401]
[1779044775995,36.81,78181.7,0.12,0.11967,0.00018,5.99007]
[1779044776007,36.81,78181.7,0.12,0.11967,0.00018,5.99007]
[1779044781016,36.81,78180.97,0.12,0.11952,0.00018,5.98472]
[1779044781027,36.81,78180.97,0.12,0.11952,0.00018,5.98472]
[1779044781098,36.81,78180.97,0.12,0.11952,0.00018,5.98472]
[1779044781119,36.81,78180.97,0.12,0.11952,0.00018,5.98472]
[1779044781221,36.81,78181.59,0.12,0.11963,0.00018,5.98849]
[1779044786037,36.81,78180.46,0.12,0.11942,0.00018,5.98109]
[1779044786047,36.81,78180.46,0.12,0.11942,0.00018,5.98109]
[1779044791054,36.81,78180.63,0.12,0.11946,0.00018,5.98228]
[1779044791065,36.81,78180.63,0.12,0.11946,0.00018,5.98228]
[1779044796072,36.81,78182.57,0.12,0.11965,0.00018,5.98555]
[1779044796083,36.81,78182.57,0.12,0.11965,0.00018,5.98555]
[1779044801092,36.81,78183.21,0.12,0.11977,0.00018,5.98971]
[1779044801102,36.81,78183.21,0.12,0.11977,0.00018,5.98971]
[1779044806109,36.81,78183.46,0.12,0.11982,0.00018,5.99132]
[1779044806121,36.81,78183.46,0.12,0.11982,0.00018,5.99132]
[1779044811128,36.81,78184.02,0.12,0.11992,0.00018,5.99494]
[1779044811138,36.81,78184.02,0.12,0.11992,0.00018,5.99494]
[1779044813947,36.81,78183.98,0.12,0.11991,0.00018,5.99467]
[1779044814045,36.81,78184.09,0.12,0.11993,0.00018,5.99538]
[1779044815197,36.81,78184.09,0.12,0.11993,0.00018,5.99538]
[1779044816003,36.81,78184.24,0.12,0.11996,0.00018,5.99634]
[1779044816143,36.81,78184.24,0.12,0.11996,0.00018,5.99634]
[1779044816155,36.81,78184.24,0.12,0.11996,0.00018,5.99634]
[1779044816244,36.81,78184.24,0.12,0.11996,0.00018,5.99633]
[1779044819396,36.81,78184.24,0.12,0.11996,0.00018,5.99632]
[1779044819418,36.81,78190.67,0.12,0.12112,0.00018,6.0379]
[1779044824407,36.81,78193.68,0.12,0.12167,0.00018,6.05713]
[1779044824418,36.81,78193.68,0.12,0.12167,0.00018,6.05713]
[1779044829429,36.81,78197.34,0.12,0.12233,0.00018,6.0805]
[1779044829440,36.81,78197.34,0.12,0.12233,0.00018,6.0805]
[1779044834448,36.8,78198.14,0.12,0.12246,0.00018,6.08512]
[1779044834460,36.8,78198.14,0.12,0.12246,0.00018,6.08512]
[1779044839468,36.8,78205.17,0.12,0.12372,0.00019,6.12966]
[1779044839480,36.8,78205.17,0.12,0.12372,0.00019,6.12966]
[1779044844485,36.8,78204.2,0.12,0.12353,0.00018,6.12306]
[1779044844495,36.8,78204.2,0.12,0.12353,0.00018,6.12306]
[1779044849500,36.8,78206.28,0.12,0.12392,0.00019,6.13643]
[1779044849510,36.8,78206.28,0.12,0.12392,0.00019,6.13643]
[1779044850755,36.8,78205.83,0.12,0.12383,0.00019,6.13345]
[1779044850956,36.8,78205.83,0.12,0.12383,0.00019,6.13345]
[1779044851334,36.8,78206.08,0.12,0.12372,0.00019,6.1257]
[1779044854518,36.8,78205.35,0.12,0.12358,0.00019,6.12087]
[1779044854528,36.8,78205.35,0.12,0.12358,0.00019,6.12087]
[1779044859534,36.8,78204.82,0.12,0.12348,0.00019,6.1173]
[1779044859544,36.8,78204.82,0.12,0.12348,0.00019,6.1173]
[1779044864549,36.79,78204.37,0.12,0.12339,0.00018,6.11425]
[1779044864561,36.79,78204.37,0.12,0.12339,0.00018,6.11425]
[1779044869571,36.79,78202.97,0.12,0.12313,0.00018,6.10508]
[1779044869581,36.79,78202.97,0.12,0.12313,0.00018,6.10508]
[1779044874589,36.79,78202.69,0.12,0.12308,0.00018,6.10317]
[1779044874599,36.79,78202.69,0.12,0.12308,0.00018,6.10317]
[1779044879607,36.79,78202.63,0.12,0.12307,0.00018,6.10275]
[1779044879618,36.79,78202.63,0.12,0.12307,0.00018,6.10275]
[1779044884624,36.79,78205.17,0.12,0.12353,0.00019,6.11913]
[1779044884635,36.79,78205.17,0.12,0.12353,0.00019,6.11913]
[1779044889642,36.79,78204.36,0.12,0.12338,0.00018,6.11374]
[1779044889652,36.79,78204.36,0.12,0.12338,0.00018,6.11374]
[1779044894659,36.79,78205.02,0.12,0.12349,0.00019,6.11774]
[1779044894669,36.79,78205.02,0.12,0.12349,0.00019,6.11774]
[1779044899675,36.79,78205.15,0.12,0.12351,0.00019,6.1183]
[1779044899684,36.79,78205.15,0.12,0.12351,0.00019,6.1183]
[1779044904693,36.79,78205.22,0.12,0.12351,0.00019,6.11843]
[1779044904703,36.79,78205.22,0.12,0.12351,0.00019,6.11843]
[1779044909730,36.79,78209.84,0.12,0.12436,0.00019,6.14806]
[1779044909823,36.79,78222.97,0.12,0.12682,0.00019,6.23369]
[1779044910804,36.79,78222.97,0.12,0.12682,0.00019,6.23369]
[1779044910886,36.79,78219.13,0.12,0.12609,0.00019,6.2085]
[1779044913812,36.78,78216.37,0.12,0.12535,0.00019,6.17893]
[1779044914355,36.78,78216.37,0.12,0.12535,0.00019,6.17893]
[1779044914736,36.78,78216.52,0.12,0.12538,0.00019,6.17977]
[1779044914747,36.78,78216.52,0.12,0.12538,0.00019,6.17977]
[1779044919752,36.78,78216.52,0.12,0.12537,0.00019,6.17963]
[1779044919762,36.78,78216.52,0.12,0.12537,0.00019,6.17963]
[1779044920881,36.77,78217.09,0.12,0.12546,0.00019,6.18279]
[1779044920922,36.77,78217.09,0.12,0.12546,0.00019,6.18266]
[1779044924767,36.77,78214.69,0.12,0.125,0.00019,6.16661]
[1779044924780,36.77,78214.69,0.12,0.125,0.00019,6.16661]
[1779044929789,36.77,78215.29,0.12,0.1251,0.00019,6.17]
[1779044929799,36.77,78215.29,0.12,0.1251,0.00019,6.17]
[1779044934804,36.77,78214.47,0.12,0.12493,0.00019,6.16416]
[1779044934813,36.77,78214.47,0.12,0.12493,0.00019,6.16416]
[1779044937401,36.76,78215.06,0.12,0.12503,0.00019,6.16783]
[1779044937460,36.76,78215.06,0.12,0.12503,0.00019,6.16783]
[1779044937487,36.76,78216.19,0.12,0.12524,0.00019,6.17501]
[1779044939481,36.76,78211.23,0.12,0.12431,0.00019,6.14252]
[1779044939820,36.76,78211.23,0.12,0.12431,0.00019,6.14252]
[1779044939831,36.76,78211.23,0.12,0.12431,0.00019,6.14252]
[1779044944837,36.76,78207.25,0.12,0.12356,0.00019,6.11642]
[1779044944847,36.76,78207.25,0.12,0.12356,0.00019,6.11642]
[1779044948010,36.76,78201.76,0.12,0.12255,0.00018,6.08061]
[1779044949854,36.76,78201.76,0.12,0.12255,0.00018,6.08059]
[1779044949864,36.76,78201.76,0.12,0.12255,0.00018,6.08059]
[1779044954869,36.76,78199.8,0.12,0.12219,0.00018,6.06801]
[1779044954880,36.76,78199.8,0.12,0.12219,0.00018,6.06801]
[1779044954880,36.76,78199.8,0.12,0.12219,0.00018,6.06801]
[1779044955823,36.76,78199.35,0.12,0.12211,0.00018,6.06512]
[1779044960830,36.76,78197.73,0.12,0.12181,0.00018,6.05476]
[1779044960840,36.76,78197.73,0.12,0.12181,0.00018,6.05476]
[1779044963493,36.76,78190.84,0.12,0.12056,0.00018,6.01016]
[1779044965844,36.76,78190.99,0.12,0.12059,0.00018,6.01128]
[1779044965850,36.76,78190.99,0.12,0.12059,0.00018,6.01128]
[1779044965855,36.76,78190.99,0.12,0.12059,0.00018,6.01128]
[1779044966188,36.76,78190.99,0.12,0.12059,0.00018,6.01128]
[1779044971193,36.77,78186.43,0.12,0.11977,0.00018,5.98219]
[1779044971199,36.77,78186.43,0.12,0.11977,0.00018,5.98219]
[1779044971205,36.77,78186.43,0.12,0.11977,0.00018,5.98219]
[1779044972361,36.77,78186.62,0.12,0.11965,0.00018,5.9742]
[1779044977368,36.77,78187.02,0.12,0.11974,0.00018,5.97747]
[1779044977380,36.77,78187.02,0.12,0.11974,0.00018,5.97747]
[1779044978533,36.77,78187.72,0.12,0.11988,0.00018,5.98214]
[1779044983539,36.77,78187.48,0.12,0.11985,0.00018,5.98124]
[1779044983547,36.77,78187.48,0.12,0.11985,0.00018,5.98124]
[1779044988554,36.77,78188.03,0.12,0.11996,0.00018,5.9852]
[1779044988565,36.77,78188.03,0.12,0.11996,0.00018,5.9852]
[1779044988811,36.77,78188.03,0.12,0.11996,0.00018,5.9852]
[1779044993816,36.78,78188.14,0.12,0.12,0.00018,5.9867]
[1779044993821,36.78,78188.14,0.12,0.12,0.00018,5.9867]
[1779044993826,36.78,78188.14,0.12,0.12,0.00018,5.9867]
[1779044994983,36.78,78188.5,0.12,0.12008,0.00018,5.98929]
[1779044999988,36.78,78188.83,0.12,0.12016,0.00018,5.99221]
[1779044999997,36.78,78188.83,0.12,0.12016,0.00018,5.99221]
[1779045001088,36.78,78188.86,0.12,0.12017,0.00018,5.99241]
[1779045003244,36.78,78185.05,0.12,0.11948,0.00018,5.96818]
[1779045003401,36.79,78178.9,0.12,0.11838,0.00018,5.92865]
[1779045003926,36.79,78178.9,0.12,0.11838,0.00018,5.92865]
[1779045006425,36.79,78168.48,0.12,0.11652,0.00018,5.86197]
[1779045008936,36.79,78167.18,0.12,0.11629,0.00018,5.85362]
[1779045008946,36.79,78167.18,0.12,0.11629,0.00018,5.85362]
[1779045009447,36.79,78176.99,0.12,0.11805,0.00018,5.91675]
[1779045013474,36.79,78183.09,0.12,0.11914,0.00018,5.95602]
[1779045018509,36.79,78183.86,0.12,0.11929,0.00018,5.96111]
[1779045023546,36.79,78184.36,0.12,0.11938,0.00018,5.96447]
[1779045028579,36.79,78184.94,0.12,0.11948,0.00018,5.96814]
[1779045034621,36.79,78186.03,0.12,0.11952,0.00018,5.96579]
[1779045039656,36.79,78186.63,0.12,0.11963,0.00018,5.96962]
[1779045044692,36.79,78187.11,0.12,0.11972,0.00018,5.97269]
[1779045049726,36.79,78187.6,0.12,0.11981,0.00018,5.97582]
[1779045055023,36.79,78188.05,0.12,0.11989,0.00018,5.97868]
[1779045056778,36.78,78175.23,0.12,0.11756,0.00018,5.89549]
[1779045061176,36.79,78174.09,0.12,0.11736,0.00018,5.8884]
[1779045061189,36.79,78174.09,0.12,0.11736,0.00018,5.8884]
[1779045066487,36.79,78181.89,0.12,0.11878,0.00018,5.93915]
[1779045074263,36.79,78182.72,0.12,0.11895,0.00018,5.94512]
[1779045076220,36.79,78182.72,0.12,0.11895,0.00018,5.94512]
[1779045076227,36.79,78182.72,0.12,0.11895,0.00018,5.94512]
[1779045085983,36.79,78183.83,0.12,0.11917,0.00018,5.95298]
[1779045092025,36.79,78184.1,0.12,0.11907,0.00018,5.94574]
[1779045097064,36.8,78184.35,0.12,0.11912,0.00018,5.94768]
[1779045102098,36.8,78181.94,0.12,0.1187,0.00018,5.93254]
[1779045109146,36.8,78182.63,0.12,0.11884,0.00018,5.93759]
[1779045114543,36.8,78183.46,0.12,0.11901,0.00018,5.94341]
[1779045120223,36.8,78183.69,0.12,0.11906,0.00018,5.94522]
[1779045125258,36.81,78183.8,0.12,0.11909,0.00018,5.9463]
[1779045129286,36.81,78178.64,0.12,0.11817,0.00018,5.91341]
[1779045131163,36.81,78178.24,0.12,0.1181,0.00018,5.91094]
[1779045131174,36.81,78178.24,0.12,0.1181,0.00018,5.91094]
[1779045136179,36.81,78173.8,0.12,0.11732,0.00018,5.88291]
[1779045136193,36.81,78173.8,0.12,0.11732,0.00018,5.88291]
[1779045141204,36.81,78172.73,0.12,0.11715,0.00018,5.87674]
[1779045141214,36.81,78172.73,0.12,0.11715,0.00018,5.87674]
[1779045146220,36.82,78172.27,0.12,0.11708,0.00018,5.87446]
[1779045146231,36.82,78172.27,0.12,0.11708,0.00018,5.87446]
[1779045151237,36.82,78171.0,0.12,0.11687,0.00018,5.86697]
[1779045151247,36.82,78171.0,0.12,0.11687,0.00018,5.86697]
[1779045156252,36.82,78170.31,0.12,0.11662,0.00018,5.85399]
[1779045156263,36.82,78170.31,0.12,0.11662,0.00018,5.85399]
[1779045161270,36.83,78169.97,0.12,0.11658,0.00018,5.8526]
[1779045161280,36.83,78169.97,0.12,0.11658,0.00018,5.8526]
[1779045166286,36.83,78172.98,0.12,0.11714,0.00018,5.87266]
[1779045166295,36.83,78172.98,0.12,0.11714,0.00018,5.87266]
[1779045171300,36.83,78176.51,0.12,0.11778,0.00018,5.89581]
[1779045171311,36.83,78176.51,0.12,0.11778,0.00018,5.89581]
[1779045176316,36.83,78176.68,0.12,0.11782,0.00018,5.89722]
[1779045176326,36.83,78176.68,0.12,0.11782,0.00018,5.89722]
[1779045181331,36.84,78177.65,0.12,0.11801,0.00018,5.90399]
[1779045181342,36.84,78177.65,0.12,0.11801,0.00018,5.90399]
[1779045186347,36.84,78178.38,0.12,0.11815,0.00018,5.90913]
[1779045186357,36.84,78178.38,0.12,0.11815,0.00018,5.90913]
[1779045191362,36.84,78179.31,0.12,0.11833,0.00018,5.91556]
[1779045191373,36.84,78179.31,0.12,0.11833,0.00018,5.91556]
[1779045196381,36.84,78180.03,0.12,0.11848,0.00018,5.92064]
[1779045196392,36.84,78180.03,0.12,0.11848,0.00018,5.92064]
[1779045201399,36.84,78180.34,0.12,0.11854,0.00018,5.92272]
[1779045201409,36.84,78180.34,0.12,0.11854,0.00018,5.92272]
[1779045206414,36.84,78183.24,0.12,0.11908,0.00018,5.94223]
[1779045206424,36.84,78183.24,0.12,0.11908,0.00018,5.94223]
[1779045211429,36.85,78183.36,0.12,0.11911,0.00018,5.94325]
[1779045211439,36.85,78183.36,0.12,0.11911,0.00018,5.94325]
[1779045216445,36.85,78184.67,0.12,0.11921,0.00018,5.94288]
[1779045216454,36.85,78184.67,0.12,0.11921,0.00018,5.94288]
[1779045221461,36.85,78185.21,0.12,0.11932,0.00018,5.94679]
[1779045221470,36.85,78185.21,0.12,0.11932,0.00018,5.94679]
[1779045226475,36.85,78185.53,0.12,0.11939,0.00018,5.94927]
[1779045226484,36.85,78185.53,0.12,0.11939,0.00018,5.94927]
[1779045231491,36.85,78185.49,0.12,0.11939,0.00018,5.94926]
[1779045231502,36.85,78185.49,0.12,0.11939,0.00018,5.94926]
[1779045236507,36.86,78185.15,0.12,0.11934,0.00018,5.94771]
[1779045236517,36.86,78185.15,0.12,0.11934,0.00018,5.94771]
[1779045241524,36.86,78185.25,0.12,0.11937,0.00018,5.9487]
[1779045241535,36.86,78185.25,0.12,0.11937,0.00018,5.9487]
[1779045246541,36.86,78180.7,0.12,0.11857,0.00018,5.92001]
[1779045246553,36.86,78180.7,0.12,0.11857,0.00018,5.92001]
[1779045251558,36.86,78179.03,0.12,0.11828,0.00018,5.90965]
[1779045251570,36.86,78179.03,0.12,0.11828,0.00018,5.90965]
[1779045251632,36.86,78179.03,0.12,0.11828,0.00018,5.90965]
[1779045251659,36.86,78178.6,0.12,0.11821,0.00018,5.90727]
[1779045256575,36.87,78177.14,0.12,0.11796,0.00018,5.89838]
[1779045256584,36.87,78177.14,0.12,0.11796,0.00018,5.89838]
[1779045265598,36.87,78174.75,0.12,0.11757,0.00018,5.88421]
[1779045271302,36.87,78173.37,0.12,0.11733,0.00018,5.8758]
[1779045271312,36.87,78173.37,0.12,0.11733,0.00018,5.8758]
[1779045276320,36.88,78172.79,0.12,0.11709,0.00018,5.86341]
[1779045276331,36.88,78172.79,0.12,0.11709,0.00018,5.86341]
[1779045280749,36.88,78171.48,0.12,0.11687,0.00018,5.85533]
[1779045280791,36.88,78171.15,0.12,0.11682,0.00018,5.85343]
[1779045282358,36.88,78178.84,0.12,0.1182,0.00018,5.90293]
[1779045283741,36.88,78178.84,0.12,0.1182,0.00018,5.90293]
[1779045283746,36.88,78178.84,0.12,0.1182,0.00018,5.90293]
[1779045283769,36.88,78186.36,0.12,0.11956,0.00018,5.95144]
[1779045288863,36.88,78190.49,0.12,0.12031,0.00018,5.97795]
[1779045289595,36.88,78192.05,0.12,0.12059,0.00018,5.98795]
[1779045289696,36.88,78192.09,0.12,0.12059,0.00018,5.98815]
[1779045290729,36.88,78192.09,0.12,0.12059,0.00018,5.98815]
[1779045290731,36.88,78192.09,0.12,0.12059,0.00018,5.98815]
[1779045290830,36.88,78193.89,0.12,0.12092,0.00018,5.99971]
[1779045297026,36.88,78194.0,0.12,0.12093,0.00018,5.99997]
[1779045302501,36.87,78193.53,0.12,0.12082,0.00018,5.99633]
[1779045310557,36.87,78192.5,0.12,0.12062,0.00018,5.989]
[1779045315951,36.87,78194.88,0.12,0.12103,0.00018,6.00364]
[1779045321631,36.86,78194.89,0.12,0.12101,0.00018,6.00289]
[1779045326667,36.86,78194.45,0.12,0.12092,0.00018,5.99961]
[1779045328681,36.86,78186.28,0.12,0.11942,0.00018,5.94662]
[1779045330694,36.86,78179.31,0.12,0.11816,0.00018,5.90162]
[1779045334392,36.86,78178.1,0.12,0.11779,0.00018,5.88451]
[1779045334403,36.86,78178.1,0.12,0.11779,0.00018,5.88451]
[1779045334408,36.86,78178.1,0.12,0.11779,0.00018,5.88451]
[1779045335976,36.86,78177.61,0.12,0.1177,0.00018,5.88137]
[1779045340983,36.86,78176.53,0.12,0.11751,0.00018,5.87451]
[1779045340994,36.86,78176.53,0.12,0.11751,0.00018,5.87453]
[1779045342139,36.86,78175.46,0.12,0.11732,0.00018,5.86767]
[1779045347814,36.86,78174.34,0.12,0.11712,0.00018,5.86061]
[1779045349827,36.86,78167.83,0.12,0.11596,0.00018,5.81888]
[1779045352848,36.86,78172.98,0.12,0.11688,0.00018,5.85206]
[1779045357883,36.86,78174.92,0.12,0.11723,0.00018,5.86466]
[1779045363925,36.86,78176.17,0.12,0.11746,0.00018,5.87294]
[1779045368963,36.86,78176.62,0.12,0.11755,0.00018,5.8761]
[1779045370977,36.87,78183.74,0.12,0.11884,0.00018,5.922]
[1779045375014,36.86,78188.58,0.12,0.11971,0.00018,5.95313]
[1779045380055,36.86,78192.38,0.12,0.1204,0.00018,5.97755]
[1779045385085,36.86,78192.46,0.12,0.12042,0.00018,5.97807]
[1779045391127,36.86,78193.12,0.12,0.12038,0.00018,5.973]
[1779045396516,36.86,78187.17,0.12,0.1193,0.00018,5.93464]
[1779045402541,36.87,78187.22,0.12,0.11932,0.00018,5.93526]
[1779045408246,36.87,78187.55,0.12,0.11938,0.00018,5.9376]
[1779045414294,36.87,78187.54,0.12,0.11938,0.00018,5.93737]
[1779045419327,36.87,78186.85,0.12,0.11925,0.00018,5.93279]
[1779045424362,36.86,78186.92,0.12,0.11926,0.00018,5.93308]
[1779045429396,36.86,78186.88,0.12,0.11924,0.00018,5.93264]
[1779045434432,36.86,78186.46,0.12,0.11916,0.00018,5.92964]
[1779045439468,36.86,78181.71,0.12,0.11829,0.00018,5.89875]
[1779045440866,36.86,78181.71,0.12,0.11829,0.00018,5.89875]
[1779045445009,36.86,78180.54,0.12,0.11808,0.00018,5.89124]
[1779045450544,36.86,78177.02,0.12,0.11744,0.00018,5.86845]
[1779045456943,36.86,78172.91,0.12,0.11655,0.00018,5.83275]
[1779045462628,36.86,78172.79,0.12,0.11654,0.00018,5.83219]
[1779045468671,36.86,78171.4,0.12,0.1163,0.00018,5.82355]
[1779045471420,36.86,78171.14,0.12,0.11625,0.00018,5.82198]
[1779045471426,36.86,78171.14,0.12,0.11625,0.00018,5.82198]
[1779045471431,36.86,78171.14,0.12,0.11625,0.00018,5.82198]
[1779045471854,36.86,78170.94,0.12,0.11622,0.00018,5.82075]
[1779045476437,36.86,78170.79,0.12,0.1162,0.00018,5.82]
[1779045476447,36.86,78170.79,0.12,0.1162,0.00018,5.82]
[1779045481451,36.87,78170.5,0.12,0.11615,0.00018,5.81842]
[1779045481461,36.87,78170.5,0.12,0.11615,0.00018,5.81842]
[1779045486469,36.87,78172.05,0.12,0.11644,0.00018,5.82864]
[1779045486480,36.87,78172.05,0.12,0.11644,0.00018,5.82864]
[1779045491485,36.87,78172.05,0.12,0.11644,0.00018,5.82871]
[1779045491495,36.87,78172.05,0.12,0.11644,0.00018,5.82871]
[1779045496501,36.87,78171.96,0.12,0.11643,0.00018,5.82843]
[1779045496512,36.87,78171.96,0.12,0.11643,0.00018,5.82843]
[1779045501518,36.87,78171.97,0.12,0.11644,0.00018,5.82863]
[1779045501528,36.87,78171.97,0.12,0.11644,0.00018,5.82863]
[1779045506535,36.87,78171.93,0.12,0.11643,0.00018,5.82843]
[1779045506545,36.87,78171.93,0.12,0.11643,0.00018,5.82843]
[1779045510875,36.87,78171.76,0.12,0.1164,0.00018,5.82728]
[1779045511551,36.87,78171.59,0.12,0.11622,0.00018,5.81685]
[1779045511560,36.87,78171.59,0.12,0.11622,0.00018,5.81685]
[1779045516572,36.87,78171.59,0.12,0.11622,0.00018,5.81684]
[1779045516583,36.87,78171.59,0.12,0.11622,0.00018,5.81684]
[1779045521587,36.87,78171.3,0.12,0.11616,0.00018,5.815]
[1779045521597,36.87,78171.3,0.12,0.11616,0.00018,5.815]
[1779045526601,36.87,78171.37,0.12,0.11618,0.00018,5.81551]
[1779045526611,36.87,78171.37,0.12,0.11618,0.00018,5.81551]
[1779045531616,36.87,78171.53,0.12,0.11621,0.00018,5.81654]
[1779045531625,36.87,78171.53,0.12,0.11621,0.00018,5.81654]
[1779045536630,36.87,78171.43,0.12,0.11619,0.00018,5.81598]
[1779045536639,36.87,78171.43,0.12,0.11619,0.00018,5.81598]
[1779045541647,36.87,78171.37,0.12,0.11618,0.00018,5.81568]
[1779045541658,36.87,78171.37,0.12,0.11618,0.00018,5.81568]
[1779045546664,36.87,78170.89,0.12,0.1161,0.00018,5.8127]
[1779045546676,36.87,78170.89,0.12,0.1161,0.00018,5.8127]
[1779045551681,36.87,78170.84,0.12,0.11609,0.00018,5.81249]
[1779045551692,36.87,78170.84,0.12,0.11609,0.00018,5.81249]
[1779045556699,36.87,78170.74,0.12,0.11608,0.00018,5.81194]
[1779045556708,36.87,78170.74,0.12,0.11608,0.00018,5.81194]
[1779045561714,36.87,78171.06,0.12,0.11614,0.00018,5.81428]
[1779045561727,36.87,78171.06,0.12,0.11614,0.00018,5.81428]
[1779045566733,36.87,78171.52,0.12,0.11623,0.00018,5.81734]
[1779045566743,36.87,78171.52,0.12,0.11623,0.00018,5.81734]
[1779045571750,36.87,78172.28,0.12,0.11621,0.00018,5.81296]
[1779045571761,36.87,78172.28,0.12,0.11621,0.00018,5.81296]
[1779045576768,36.87,78175.67,0.12,0.11682,0.00018,5.83477]
[1779045576779,36.87,78175.67,0.12,0.11682,0.00018,5.83477]
[1779045581785,36.87,78177.42,0.12,0.11713,0.00018,5.84578]
[1779045581794,36.87,78177.42,0.12,0.11713,0.00018,5.84578]
[1779045586801,36.87,78179.55,0.12,0.1175,0.00018,5.85921]
[1779045586812,36.87,78179.55,0.12,0.1175,0.00018,5.85921]
[1779045591820,36.87,78180.01,0.12,0.11758,0.00018,5.86203]
[1779045591830,36.87,78180.01,0.12,0.11758,0.00018,5.86203]
[1779045594158,36.87,78173.47,0.12,0.11641,0.00018,5.82003]
[1779045596835,36.87,78173.13,0.12,0.11635,0.00018,5.81789]
[1779045596844,36.87,78173.13,0.12,0.11635,0.00018,5.81789]
[1779045601850,36.87,78173.02,0.12,0.11633,0.00018,5.81722]
[1779045601862,36.87,78173.02,0.12,0.11633,0.00018,5.81722]
[1779045604681,36.87,78180.41,0.12,0.11766,0.00018,5.86469]
[1779045606868,36.87,78180.41,0.12,0.11765,0.00018,5.86463]
[1779045606878,36.87,78180.41,0.12,0.11765,0.00018,5.86463]
[1779045611883,36.87,78181.55,0.12,0.11785,0.00018,5.87164]
[1779045611893,36.87,78181.55,0.12,0.11785,0.00018,5.87164]
[1779045616898,36.87,78181.9,0.12,0.11791,0.00018,5.87367]
[1779045616910,36.87,78181.9,0.12,0.11791,0.00018,5.87367]
[1779045621915,36.87,78182.51,0.12,0.11801,0.00018,5.87738]
[1779045621926,36.87,78182.51,0.12,0.11801,0.00018,5.87738]
[1779045626934,36.87,78182.48,0.12,0.118,0.00018,5.87701]
[1779045626946,36.87,78182.48,0.12,0.118,0.00018,5.87701]
[1779045631951,36.87,78182.62,0.12,0.11802,0.00018,5.87775]
[1779045631961,36.87,78182.62,0.12,0.11802,0.00018,5.87775]
[1779045636967,36.87,78183.16,0.12,0.11796,0.00018,5.87176]
[1779045636979,36.87,78183.16,0.12,0.11796,0.00018,5.87176]
[1779045641986,36.87,78183.55,0.12,0.11803,0.00018,5.87414]
[1779045641998,36.87,78183.55,0.12,0.11803,0.00018,5.87414]
[1779045647005,36.87,78183.55,0.12,0.11803,0.00018,5.87406]
[1779045647016,36.87,78183.55,0.12,0.11803,0.00018,5.87406]
[1779045651632,36.86,78183.74,0.12,0.11806,0.00018,5.8752]
[1779045652022,36.86,78183.74,0.12,0.11806,0.00018,5.8752]
[1779045652030,36.86,78183.74,0.12,0.11806,0.00018,5.8752]
[1779045652184,36.86,78174.06,0.12,0.11632,0.00018,5.81304]
[1779045654979,36.87,78169.7,0.12,0.11554,0.00018,5.78519]
[1779045657037,36.87,78169.51,0.12,0.11551,0.00018,5.78411]
[1779045657049,36.87,78169.51,0.12,0.11551,0.00018,5.78411]
[1779045661157,36.87,78169.32,0.12,0.1155,0.00018,5.78362]
[1779045662057,36.87,78169.6,0.12,0.11555,0.00018,5.78556]
[1779045662067,36.87,78169.6,0.12,0.11555,0.00018,5.78556]
[1779045667071,36.87,78169.6,0.12,0.11556,0.00018,5.7857]
[1779045667084,36.87,78169.6,0.12,0.11556,0.00018,5.7857]
[1779045672089,36.87,78169.8,0.12,0.11561,0.00018,5.78747]
[1779045672099,36.87,78169.8,0.12,0.11561,0.00018,5.78747]
[1779045677104,36.88,78169.87,0.12,0.11564,0.00018,5.78864]
[1779045677117,36.88,78169.87,0.12,0.11564,0.00018,5.78864]
[1779045677206,36.88,78178.76,0.12,0.11723,0.00018,5.84576]
[1779045682125,36.88,78180.66,0.12,0.11758,0.00018,5.85816]
[1779045682136,36.88,78180.66,0.12,0.11758,0.00018,5.85816]
[1779045685882,36.88,78180.79,0.12,0.1176,0.00018,5.85903]
[1779045687142,36.88,78180.88,0.12,0.11762,0.00018,5.85964]
[1779045687153,36.88,78180.88,0.12,0.11762,0.00018,5.85964]
[1779045687153,36.88,78180.88,0.12,0.11762,0.00018,5.85964]
[1779045687939,36.88,78180.88,0.12,0.11762,0.00018,5.85965]
[1779045692946,36.88,78181.52,0.12,0.11758,0.00018,5.85441]
[1779045692957,36.88,78181.52,0.12,0.11758,0.00018,5.85441]
[1779045694114,36.88,78181.52,0.12,0.11758,0.00018,5.8544]
[1779045699283,36.88,78184.95,0.12,0.1182,0.00018,5.87637]
[1779045705325,36.88,78187.24,0.12,0.1186,0.00018,5.89077]
[1779045706143,36.88,78187.24,0.12,0.1186,0.00018,5.89077]
[1779045708537,36.87,78190.31,0.12,0.11915,0.00018,5.91032]
[1779045714394,36.87,78190.5,0.12,0.11918,0.00018,5.91141]
[1779045721569,36.87,78190.42,0.12,0.11917,0.00018,5.91078]
[1779045721578,36.87,78190.42,0.12,0.11917,0.00018,5.91078]
[1779045727487,36.87,78190.79,0.12,0.11923,0.00018,5.9129]
[1779045736550,36.87,78192.17,0.12,0.11947,0.00018,5.92141]
[1779045741585,36.87,78191.97,0.12,0.11942,0.00018,5.91992]
[1779045746623,36.87,78191.83,0.12,0.11939,0.00018,5.91883]
[1779045752795,36.87,78192.66,0.12,0.11954,0.00018,5.92408]
[1779045752867,36.87,78192.81,0.12,0.11941,0.00018,5.91551]
[1779045757799,36.87,78194.47,0.12,0.11971,0.00018,5.92609]
[1779045757817,36.87,78194.47,0.12,0.11971,0.00018,5.92609]
[1779045757873,36.87,78194.47,0.12,0.11971,0.00018,5.92609]
[1779045762879,36.87,78198.68,0.12,0.12047,0.00018,5.95306]
[1779045762889,36.87,78198.68,0.12,0.12047,0.00018,5.95306]
[1779045762890,36.87,78198.68,0.12,0.12047,0.00018,5.95306]
[1779045762981,36.87,78198.68,0.12,0.12047,0.00018,5.95306]
[1779045762986,36.87,78198.68,0.12,0.12047,0.00018,5.95306]
[1779045767991,36.86,78202.31,0.12,0.12112,0.00018,5.976]
[1779045767998,36.86,78202.31,0.12,0.12112,0.00018,5.976]
[1779045768006,36.86,78202.31,0.12,0.12112,0.00018,5.976]
[1779045768174,36.86,78202.31,0.12,0.12112,0.00018,5.976]
[1779045773188,36.86,78206.0,0.12,0.1218,0.00018,5.9996]
[1779045773192,36.86,78206.0,0.12,0.1218,0.00018,5.9996]
[1779045774347,36.86,78205.28,0.12,0.12166,0.00018,5.99482]
[1779045779354,36.86,78205.49,0.12,0.12168,0.00018,5.99556]
[1779045779363,36.86,78205.49,0.12,0.12168,0.00018,5.99556]
[1779045779365,36.86,78205.49,0.12,0.12168,0.00018,5.99556]
[1779045780509,36.86,78204.62,0.12,0.12151,0.00018,5.98961]
[1779045785522,36.85,78203.38,0.12,0.12126,0.00018,5.98066]
[1779045785528,36.85,78203.38,0.12,0.12126,0.00018,5.98066]
[1779045786684,36.85,78202.87,0.12,0.12116,0.00018,5.97721]
[1779045791689,36.85,78202.99,0.12,0.12118,0.00018,5.97813]
[1779045791698,36.85,78202.99,0.12,0.12118,0.00018,5.97813]
[1779045792861,36.85,78202.99,0.12,0.12119,0.00018,5.9782]
[1779045795135,36.85,78201.99,0.12,0.121,0.00018,5.97177]
[1779045795633,36.85,78201.99,0.12,0.12101,0.00018,5.97184]
[1779045795690,36.85,78201.99,0.12,0.12101,0.00018,5.97184]
[1779045796391,36.86,78208.74,0.12,0.12225,0.00019,6.01555]
[1779045797036,36.86,78208.74,0.12,0.12225,0.00019,6.01555]
[1779045797065,36.85,78212.49,0.12,0.12294,0.00019,6.0397]
[1779045797867,36.85,78212.49,0.12,0.12294,0.00019,6.0397]
[1779045797877,36.85,78212.49,0.12,0.12294,0.00019,6.0397]
[1779045798644,36.85,78212.49,0.12,0.12293,0.00019,6.03926]
[1779045799352,36.85,78214.22,0.12,0.12324,0.00019,6.05002]
[1779045800430,36.85,78222.32,0.12,0.12475,0.00019,6.10245]
[1779045801900,36.85,78223.82,0.12,0.12502,0.00019,6.11186]
[1779045802885,36.85,78225.18,0.12,0.12527,0.00019,6.1203]
[1779045802897,36.85,78225.18,0.12,0.12527,0.00019,6.1203]
[1779045807367,36.84,78230.19,0.12,0.12615,0.00019,6.15068]
[1779045807903,36.84,78230.19,0.12,0.12615,0.00019,6.15068]
[1779045807914,36.84,78230.19,0.12,0.12615,0.00019,6.15068]
[1779045812920,36.82,78230.67,0.12,0.12601,0.00019,6.14187]
[1779045812931,36.82,78230.67,0.12,0.12601,0.00019,6.14187]
[1779045817532,36.82,78230.61,0.12,0.12593,0.00019,6.13931]
[1779045817569,36.82,78230.61,0.12,0.12593,0.00019,6.13931]
[1779045817936,36.82,78230.61,0.12,0.12593,0.00019,6.13931]
[1779045817946,36.82,78230.61,0.12,0.12593,0.00019,6.13931]
[1779045819201,36.81,78230.61,0.12,0.12592,0.00019,6.13888]
[1779045819211,36.81,78230.61,0.12,0.12592,0.00019,6.13888]
[1779045819231,36.81,78219.23,0.12,0.12376,0.00019,6.06438]
[1779045822956,36.81,78215.89,0.12,0.12311,0.00019,6.04177]
[1779045822964,36.81,78215.89,0.12,0.12311,0.00019,6.04177]
[1779045822968,36.81,78215.89,0.12,0.12311,0.00019,6.04177]
[1779045823722,36.8,78214.76,0.12,0.12288,0.00019,6.03365]
[1779045828727,36.8,78217.62,0.12,0.12339,0.00019,6.05146]
[1779045828733,36.8,78217.62,0.12,0.12339,0.00019,6.05146]
[1779045828739,36.8,78217.62,0.12,0.12339,0.00019,6.05146]
[1779045829902,36.8,78217.79,0.12,0.12341,0.00019,6.05204]
[1779045834911,36.79,78222.38,0.12,0.12422,0.00019,6.08035]
[1779045834920,36.79,78222.38,0.12,0.12422,0.00019,6.08035]
[1779045834921,36.79,78222.38,0.12,0.12422,0.00019,6.08035]
[1779045836084,36.79,78222.38,0.12,0.12422,0.00019,6.0801]
[1779045840275,36.78,78215.22,0.12,0.12284,0.00019,6.03227]
[1779045841090,36.78,78215.22,0.12,0.12284,0.00019,6.03227]
[1779045841101,36.78,78215.22,0.12,0.12284,0.00019,6.03227]
[1779045842265,36.78,78214.36,0.12,0.12267,0.00019,6.02655]
[1779045847271,36.78,78210.82,0.12,0.122,0.00019,6.00307]
[1779045847284,36.78,78210.82,0.12,0.122,0.00019,6.00307]
[1779045847286,36.78,78210.82,0.12,0.122,0.00019,6.00307]
[1779045848431,36.78,78209.5,0.12,0.12175,0.00019,5.99443]
[1779045853441,36.78,78209.5,0.12,0.12175,0.00019,5.99425]
[1779045853451,36.78,78209.5,0.12,0.12175,0.00019,5.99425]
[1779045854590,36.78,78209.5,0.12,0.12174,0.00019,5.9939]
[1779045856386,36.78,78203.98,0.12,0.12071,0.00018,5.95787]
[1779045857303,36.78,78203.98,0.12,0.12071,0.00018,5.95787]
[1779045857457,36.78,78198.32,0.12,0.11967,0.00018,5.92118]
[1779045858731,36.78,78198.32,0.12,0.11967,0.00018,5.92114]
[1779045860231,36.78,78198.0,0.12,0.11961,0.00018,5.91905]
[1779045863887,36.78,78195.35,0.12,0.11913,0.00018,5.90192]
[1779045863939,36.78,78195.35,0.12,0.11913,0.00018,5.90192]
[1779045864442,36.78,78193.04,0.12,0.11871,0.00018,5.88701]
[1779045864921,36.78,78193.04,0.12,0.11871,0.00018,5.88701]
[1779045866756,36.78,78196.48,0.12,0.11933,0.00018,5.90903]
[1779045866762,36.78,78196.48,0.12,0.11933,0.00018,5.90903]
[1779045867463,36.78,78196.48,0.12,0.11932,0.00018,5.90894]
[1779045871094,36.77,78198.25,0.12,0.11964,0.00018,5.91995]
[1779045879905,36.77,78197.33,0.12,0.11927,0.00018,5.90335]
[1779045883576,36.77,78191.1,0.12,0.11813,0.00018,5.86265]
[1779045885823,36.77,78180.4,0.12,0.11619,0.00018,5.79364]
[1779045887869,36.77,78180.4,0.12,0.11619,0.00018,5.79365]
[1779045887878,36.77,78180.4,0.12,0.11619,0.00018,5.79365]
[1779045887919,36.77,78180.12,0.12,0.11614,0.00018,5.7919]
[1779045889612,36.77,78179.72,0.12,0.11607,0.00018,5.78939]
[1779045890185,36.77,78173.89,0.12,0.11503,0.00018,5.75212]
[1779045893646,36.77,78168.52,0.12,0.11409,0.00018,5.71798]
[1779045894618,36.77,78168.52,0.12,0.11409,0.00018,5.71798]
[1779045894626,36.77,78168.52,0.12,0.11409,0.00018,5.71798]
[1779045894715,36.77,78162.66,0.12,0.11305,0.00018,5.68053]
[1779045895778,36.77,78162.66,0.12,0.11305,0.00018,5.68053]
[1779045900784,36.77,78163.84,0.12,0.11327,0.00018,5.68836]
[1779045900792,36.77,78163.84,0.12,0.11327,0.00018,5.68836]
[1779045900798,36.77,78163.84,0.12,0.11327,0.00018,5.68836]
[1779045901156,36.77,78163.84,0.12,0.11327,0.00018,5.68836]
[1779045901203,36.77,78162.48,0.12,0.11303,0.00018,5.67973]
[1779045901967,36.77,78162.48,0.12,0.11303,0.00018,5.67973]
[1779045902064,36.77,78172.08,0.12,0.11473,0.00018,5.7412]
[1779045905730,36.77,78177.5,0.12,0.11569,0.00018,5.77585]
[1779045906974,36.77,78177.5,0.12,0.11569,0.00018,5.77585]
[1779045906984,36.77,78177.5,0.12,0.11569,0.00018,5.77585]
[1779045911993,36.77,78178.85,0.12,0.11593,0.00018,5.78418]
[1779045912004,36.77,78178.85,0.12,0.11593,0.00018,5.78418]
[1779045917011,36.77,78181.62,0.12,0.11641,0.00018,5.8016]
[1779045917020,36.77,78181.62,0.12,0.11641,0.00018,5.8016]
[1779045921054,36.76,78182.36,0.12,0.11653,0.00018,5.8059]
[1779045922027,36.76,78183.22,0.12,0.11668,0.00018,5.81133]
[1779045922038,36.76,78183.22,0.12,0.11668,0.00018,5.81133]
[1779045927043,36.76,78185.11,0.12,0.11701,0.00018,5.82306]
[1779045927053,36.76,78185.11,0.12,0.11701,0.00018,5.82306]
[1779045931012,36.76,78182.34,0.12,0.1165,0.00018,5.80472]
[1779045932060,36.76,78182.34,0.12,0.11634,0.00018,5.79526]
[1779045932070,36.76,78182.34,0.12,0.11634,0.00018,5.79526]
[1779045937077,36.76,78182.78,0.12,0.11641,0.00018,5.79775]
[1779045937088,36.76,78182.78,0.12,0.11641,0.00018,5.79775]
[1779045942094,36.76,78182.35,0.12,0.11632,0.00018,5.7946]
[1779045942104,36.76,78182.35,0.12,0.11632,0.00018,5.7946]
[1779045947109,36.75,78175.99,0.12,0.11517,0.00018,5.75348]
[1779045947118,36.75,78175.99,0.12,0.11517,0.00018,5.75348]
[1779045952123,36.75,78173.38,0.12,0.11471,0.00018,5.73662]
[1779045952129,36.75,78173.38,0.12,0.11471,0.00018,5.73662]
[1779045952132,36.75,78173.38,0.12,0.11471,0.00018,5.73662]
[1779045953354,36.75,78173.06,0.12,0.11465,0.00018,5.73458]
[1779045958360,36.75,78173.12,0.12,0.11466,0.00018,5.73497]
[1779045958372,36.75,78173.12,0.12,0.11466,0.00018,5.73497]
[1779045963635,36.75,78172.41,0.12,0.11453,0.00018,5.7304]
[1779045968639,36.75,78173.0,0.12,0.11464,0.00018,5.73413]
[1779045968650,36.75,78173.0,0.12,0.11464,0.00018,5.73413]
[1779045969797,36.75,78172.81,0.12,0.1146,0.00018,5.73291]
[1779045974808,36.75,78172.81,0.12,0.1146,0.00018,5.73287]
[1779045974818,36.75,78172.81,0.12,0.1146,0.00018,5.73287]
[1779045975970,36.75,78173.37,0.12,0.1147,0.00018,5.73642]
[1779045980974,36.75,78172.68,0.12,0.11457,0.00018,5.73189]
[1779045980984,36.75,78172.68,0.12,0.11457,0.00018,5.73189]
[1779045982146,36.75,78172.68,0.12,0.11457,0.00018,5.73187]
[1779045987152,36.75,78173.57,0.12,0.11473,0.00018,5.73756]
[1779045987162,36.75,78173.57,0.12,0.11473,0.00018,5.73756]
[1779045987165,36.75,78173.57,0.12,0.11473,0.00018,5.73756]
[1779045988305,36.75,78173.73,0.12,0.11476,0.00018,5.73845]
[1779045993311,36.75,78172.95,0.12,0.11446,0.00018,5.72395]
[1779045993321,36.75,78172.95,0.12,0.11446,0.00018,5.72395]
[1779045994462,36.75,78172.87,0.12,0.11444,0.00018,5.72342]
[1779045999469,36.75,78172.87,0.12,0.11444,0.00018,5.72341]
[1779045999479,36.75,78172.87,0.12,0.11444,0.00018,5.72341]
[1779046004485,36.75,78171.91,0.12,0.11427,0.00018,5.71715]
[1779046004495,36.75,78171.91,0.12,0.11427,0.00018,5.71715]
[1779046004525,36.75,78178.92,0.12,0.11552,0.00018,5.76209]
[1779046009505,36.75,78179.75,0.12,0.11566,0.00018,5.76726]
[1779046009510,36.75,78179.75,0.12,0.11566,0.00018,5.76726]
[1779046014516,36.75,78179.38,0.12,0.11559,0.00018,5.76447]
[1779046014528,36.75,78179.38,0.12,0.11559,0.00018,5.76447]
[1779046019532,36.75,78179.42,0.12,0.11558,0.00018,5.76442]
[1779046019543,36.75,78179.42,0.12,0.11558,0.00018,5.76442]
[1779046024547,36.75,78179.72,0.12,0.11563,0.00018,5.76604]
[1779046024558,36.75,78179.72,0.12,0.11563,0.00018,5.76604]
[1779046029564,36.75,78179.88,0.12,0.11565,0.00018,5.76695]
[1779046029575,36.75,78179.88,0.12,0.11565,0.00018,5.76695]
[1779046034580,36.74,78178.54,0.12,0.1154,0.00018,5.75787]
[1779046034590,36.74,78178.54,0.12,0.1154,0.00018,5.75787]
[1779046039598,36.74,78178.24,0.12,0.11534,0.00018,5.75583]
[1779046039607,36.74,78178.24,0.12,0.11534,0.00018,5.75583]
[1779046044618,36.74,78178.21,0.12,0.11533,0.00018,5.75546]
[1779046044628,36.74,78178.21,0.12,0.11533,0.00018,5.75546]
[1779046049633,36.74,78177.45,0.12,0.11519,0.00018,5.75047]
[1779046049642,36.74,78177.45,0.12,0.11519,0.00018,5.75047]
[1779046054649,36.74,78177.46,0.12,0.11504,0.00018,5.7411]
[1779046054661,36.74,78177.46,0.12,0.11504,0.00018,5.7411]
[1779046059671,36.74,78177.56,0.12,0.11505,0.00018,5.74159]
[1779046059681,36.74,78177.56,0.12,0.11505,0.00018,5.74159]
[1779046064686,36.74,78177.51,0.12,0.11504,0.00018,5.7412]
[1779046064698,36.74,78177.51,0.12,0.11504,0.00018,5.7412]
[1779046067868,36.74,78171.23,0.12,0.11392,0.00018,5.70088]
[1779046069703,36.74,78171.23,0.12,0.11392,0.00018,5.70088]
[1779046069710,36.74,78171.23,0.12,0.11392,0.00018,5.70088]
[1779046074717,36.74,78169.09,0.12,0.11355,0.00018,5.68746]
[1779046074729,36.74,78168.17,0.12,0.11339,0.00018,5.68163]
[1779046074799,36.74,78168.17,0.12,0.11339,0.00018,5.68163]
[1779046079803,36.74,78169.06,0.12,0.11355,0.00018,5.68764]
[1779046079809,36.74,78169.06,0.12,0.11355,0.00018,5.68764]
[1779046079813,36.74,78169.06,0.12,0.11355,0.00018,5.68764]
[1779046080983,36.74,78169.98,0.12,0.11372,0.00018,5.69359]
[1779046085989,36.74,78169.56,0.12,0.11365,0.00018,5.69115]
[1779046086000,36.74,78169.56,0.12,0.11365,0.00018,5.69115]
[1779046091005,36.74,78170.53,0.12,0.11383,0.00018,5.69748]
[1779046091019,36.74,78170.53,0.12,0.11383,0.00018,5.69748]
[1779046096024,36.75,78171.06,0.12,0.11394,0.00018,5.70141]
[1779046096033,36.75,78171.06,0.12,0.11394,0.00018,5.70141]
[1779046101042,36.75,78171.06,0.12,0.11394,0.00018,5.70141]
[1779046101053,36.75,78171.06,0.12,0.11394,0.00018,5.70141]
[1779046106058,36.75,78169.49,0.12,0.11367,0.00018,5.6919]
[1779046106069,36.75,78169.49,0.12,0.11367,0.00018,5.6919]
[1779046107687,36.75,78168.63,0.12,0.11352,0.00018,5.68647]
[1779046112693,36.75,78168.19,0.12,0.1133,0.00018,5.67474]
[1779046112705,36.75,78168.19,0.12,0.1133,0.00018,5.67474]
[1779046113857,36.75,78168.19,0.12,0.1133,0.00018,5.67482]
[1779046118861,36.75,78168.65,0.12,0.1134,0.00018,5.67821]
[1779046118874,36.75,78168.65,0.12,0.1134,0.00018,5.67821]
[1779046118879,36.75,78168.65,0.12,0.1134,0.00018,5.67821]
[1779046120022,36.75,78168.99,0.12,0.11346,0.00018,5.68047]
[1779046125030,36.76,78165.97,0.12,0.11294,0.00018,5.66176]
[1779046125040,36.76,78165.97,0.12,0.11294,0.00018,5.66176]
[1779046125268,36.76,78165.97,0.12,0.11294,0.00018,5.66186]
[1779046128288,36.76,78171.54,0.12,0.11394,0.00018,5.69781]
[1779046129360,36.76,78171.54,0.12,0.11394,0.00018,5.69781]
[1779046129635,36.76,78171.52,0.12,0.11394,0.00018,5.69776]
[1779046131673,36.76,78179.05,0.12,0.11528,0.00018,5.74615]
[1779046134365,36.76,78179.6,0.12,0.11538,0.00018,5.74972]
[1779046134376,36.76,78179.6,0.12,0.11538,0.00018,5.74972]
[1779046139381,36.76,78179.41,0.12,0.11535,0.00018,5.74853]
[1779046139391,36.76,78179.41,0.12,0.11535,0.00018,5.74853]
[1779046144398,36.76,78179.37,0.12,0.11534,0.00018,5.74831]
[1779046144404,36.76,78179.37,0.12,0.11534,0.00018,5.74831]
[1779046144408,36.76,78179.37,0.12,0.11534,0.00018,5.74831]
[1779046144716,36.76,78179.37,0.12,0.11534,0.00018,5.74831]
[1779046149721,36.76,78178.39,0.12,0.11517,0.00018,5.74204]
[1779046149731,36.76,78178.39,0.12,0.11517,0.00018,5.74204]
[1779046150900,36.76,78177.79,0.12,0.11506,0.00018,5.7382]
[1779046155905,36.76,78176.82,0.12,0.11489,0.00018,5.73201]
[1779046155916,36.76,78176.82,0.12,0.11489,0.00018,5.73201]
[1779046157076,36.76,78176.56,0.12,0.11484,0.00018,5.73035]
[1779046162083,36.76,78174.51,0.12,0.11448,0.00018,5.71726]
[1779046162094,36.76,78174.51,0.12,0.11448,0.00018,5.71726]
[1779046163247,36.76,78174.38,0.12,0.11446,0.00018,5.71644]
[1779046168253,36.76,78175.2,0.12,0.1146,0.00018,5.72174]
[1779046168264,36.76,78175.2,0.12,0.1146,0.00018,5.72174]
[1779046169408,36.76,78175.47,0.12,0.11465,0.00018,5.72348]
[1779046174417,36.76,78175.78,0.12,0.11455,0.00018,5.71613]
[1779046174422,36.76,78175.78,0.12,0.11455,0.00018,5.71613]
[1779046181668,36.76,78175.47,0.12,0.1145,0.00018,5.71433]
[1779046186702,36.76,78175.85,0.12,0.11457,0.00018,5.71687]
[1779046187710,36.76,78166.42,0.12,0.1129,0.00018,5.65659]
[1779046187930,36.76,78166.42,0.12,0.1129,0.00018,5.65659]
[1779046192936,36.76,78162.77,0.12,0.11227,0.00018,5.63368]
[1779046192947,36.76,78162.77,0.12,0.11227,0.00018,5.63368]
[1779046192954,36.76,78162.77,0.12,0.11227,0.00018,5.63368]
[1779046194097,36.76,78161.8,0.12,0.1121,0.00018,5.62771]
[1779046199109,36.77,78162.93,0.12,0.11231,0.00018,5.63532]
[1779046199119,36.77,78162.93,0.12,0.11231,0.00018,5.63532]
[1779046199120,36.77,78162.93,0.12,0.11231,0.00018,5.63532]
[1779046200257,36.77,78163.61,0.12,0.11245,0.00018,5.64017]
[1779046205263,36.77,78165.92,0.12,0.11288,0.00018,5.65573]
[1779046205276,36.77,78165.92,0.12,0.11288,0.00018,5.65573]
[1779046206438,36.77,78168.0,0.12,0.11325,0.00018,5.66918]
[1779046209869,36.78,78173.48,0.12,0.11424,0.00018,5.70479]
[1779046211443,36.78,78173.48,0.12,0.11424,0.00018,5.70479]
[1779046211452,36.78,78173.48,0.12,0.11424,0.00018,5.70479]
[1779046211455,36.78,78173.48,0.12,0.11424,0.00018,5.70479]
[1779046212626,36.78,78174.24,0.12,0.11438,0.00018,5.70984]
[1779046217631,36.78,78173.4,0.12,0.11424,0.00018,5.70481]
[1779046217642,36.78,78173.4,0.12,0.11424,0.00018,5.70481]
[1779046218795,36.78,78173.0,0.12,0.11417,0.00018,5.70242]
[1779046223801,36.78,78172.16,0.12,0.11403,0.00018,5.69736]
[1779046223806,36.78,78172.16,0.12,0.11403,0.00018,5.69736]
[1779046223812,36.78,78172.16,0.12,0.11403,0.00018,5.69736]
[1779046224955,36.78,78172.14,0.12,0.11403,0.00018,5.69739]
[1779046229963,36.78,78171.53,0.12,0.11394,0.00018,5.69386]
[1779046229973,36.78,78171.53,0.12,0.11394,0.00018,5.69386]
[1779046229973,36.78,78171.53,0.12,0.11394,0.00018,5.69386]
[1779046231119,36.78,78171.71,0.12,0.11397,0.00018,5.69509]
[1779046236127,36.78,78171.47,0.12,0.11378,0.00018,5.68455]
[1779046236138,36.78,78171.47,0.12,0.11378,0.00018,5.68455]
[1779046237274,36.79,78171.53,0.12,0.11379,0.00018,5.68502]
[1779046242280,36.79,78171.27,0.12,0.11375,0.00018,5.68359]
[1779046242290,36.79,78171.27,0.12,0.11375,0.00018,5.68359]
[1779046242293,36.79,78171.27,0.12,0.11375,0.00018,5.68359]
[1779046243460,36.79,78171.29,0.12,0.11377,0.00018,5.68403]
[1779046248469,36.79,78171.22,0.12,0.11376,0.00018,5.68388]
[1779046248479,36.79,78171.22,0.12,0.11376,0.00018,5.68388]
[1779046249644,36.79,78171.44,0.12,0.11381,0.00018,5.68544]
[1779046254657,36.79,78171.58,0.12,0.11384,0.00018,5.68662]
[1779046254663,36.79,78171.58,0.12,0.11384,0.00018,5.68662]
[1779046255825,36.79,78171.2,0.12,0.11378,0.00018,5.68434]
[1779046260834,36.79,78170.86,0.12,0.11372,0.00018,5.68247]
[1779046260846,36.79,78170.86,0.12,0.11372,0.00018,5.68247]
[1779046261992,36.79,78170.8,0.12,0.11372,0.00018,5.68223]
[1779046267001,36.79,78170.59,0.12,0.11369,0.00018,5.68125]
[1779046267006,36.79,78170.59,0.12,0.11369,0.00018,5.68125]
[1779046267012,36.79,78170.59,0.12,0.11369,0.00018,5.68125]
[1779046268155,36.8,78170.45,0.12,0.11367,0.00018,5.68042]
[1779046273165,36.8,78170.08,0.12,0.11361,0.00018,5.67848]
[1779046273176,36.8,78170.08,0.12,0.11361,0.00018,5.67848]
[1779046274337,36.8,78170.08,0.12,0.11361,0.00018,5.67848]
[1779046279344,36.8,78169.94,0.12,0.1136,0.00018,5.67794]
[1779046279355,36.8,78169.94,0.12,0.1136,0.00018,5.67794]
[1779046279356,36.8,78169.94,0.12,0.1136,0.00018,5.67794]
[1779046280513,36.8,78169.95,0.12,0.1136,0.00018,5.67814]
[1779046285521,36.8,78169.93,0.12,0.11361,0.00018,5.67834]
[1779046285529,36.8,78169.93,0.12,0.11361,0.00018,5.67834]
[1779046285532,36.8,78169.93,0.12,0.11361,0.00018,5.67834]
[1779046286688,36.8,78169.83,0.12,0.11359,0.00018,5.67777]
[1779046291694,36.8,78169.9,0.12,0.11362,0.00018,5.67854]
[1779046291703,36.8,78169.9,0.12,0.11362,0.00018,5.67854]
[1779046292864,36.8,78169.81,0.12,0.11344,0.00018,5.66865]
[1779046297872,36.8,78169.81,0.12,0.11345,0.00018,5.669]
[1779046297883,36.8,78169.81,0.12,0.11345,0.00018,5.669]
[1779046297885,36.8,78169.81,0.12,0.11345,0.00018,5.669]
[1779046299022,36.8,78169.71,0.12,0.11344,0.00018,5.66851]
[1779046304028,36.81,78169.89,0.12,0.11348,0.00018,5.66989]
[1779046304036,36.81,78169.89,0.12,0.11348,0.00018,5.66989]
[1779046304041,36.81,78169.89,0.12,0.11348,0.00018,5.66989]
[1779046305189,36.81,78169.89,0.12,0.11348,0.00018,5.66996]
[1779046310198,36.81,78169.86,0.12,0.11348,0.00018,5.66998]
[1779046310207,36.81,78169.86,0.12,0.11348,0.00018,5.66998]
[1779046310211,36.81,78169.86,0.12,0.11348,0.00018,5.66998]
[1779046311364,36.81,78170.05,0.12,0.11352,0.00018,5.67135]
[1779046316372,36.81,78170.9,0.12,0.11368,0.00018,5.67699]
[1779046316381,36.81,78170.9,0.12,0.11368,0.00018,5.67699]
[1779046317535,36.81,78171.26,0.12,0.11374,0.00018,5.6793]
[1779046322541,36.81,78172.92,0.12,0.11403,0.00018,5.68991]
[1779046322549,36.81,78172.92,0.12,0.11403,0.00018,5.68991]
[1779046322552,36.81,78172.92,0.12,0.11403,0.00018,5.68991]
[1779046323711,36.81,78172.88,0.12,0.11403,0.00018,5.68963]
[1779046328720,36.81,78173.69,0.12,0.11417,0.00018,5.6948]
[1779046328726,36.81,78173.69,0.12,0.11417,0.00018,5.6948]
[1779046328729,36.81,78173.69,0.12,0.11417,0.00018,5.6948]
[1779046329869,36.81,78173.73,0.12,0.11418,0.00018,5.69511]
[1779046334874,36.81,78173.84,0.12,0.1142,0.00018,5.69572]
[1779046334885,36.81,78173.84,0.12,0.1142,0.00018,5.69572]
[1779046336032,36.81,78174.05,0.12,0.11423,0.00018,5.69702]
[1779046341789,36.81,78173.92,0.12,0.11421,0.00018,5.69615]
[1779046346823,36.81,78174.13,0.12,0.11425,0.00018,5.69773]
[1779046352865,36.81,78174.13,0.12,0.1141,0.00018,5.6886]
[1779046357900,36.81,78177.54,0.12,0.11471,0.00018,5.71035]
[1779046363944,36.81,78173.11,0.12,0.11391,0.00018,5.68179]
[1779046368978,36.81,78173.11,0.12,0.11392,0.00018,5.68198]
[1779046375020,36.81,78173.41,0.12,0.11398,0.00018,5.68417]
[1779046380068,36.81,78172.02,0.12,0.11374,0.00018,5.67553]
[1779046387111,36.81,78171.5,0.12,0.11366,0.00018,5.67257]
[1779046392146,36.81,78167.43,0.12,0.11294,0.00018,5.64679]
[1779046397246,36.82,78166.3,0.12,0.11275,0.00018,5.63983]
[1779046403578,36.82,78165.92,0.12,0.1127,0.00018,5.63801]
[1779046409267,36.82,78165.44,0.12,0.11263,0.00018,5.63552]
[1779046414307,36.82,78166.12,0.12,0.11261,0.00018,5.63105]
[1779046419337,36.83,78166.49,0.12,0.11269,0.00018,5.63402]
[1779046424372,36.83,78166.53,0.12,0.11272,0.00018,5.63487]
[1779046431421,36.83,78166.76,0.12,0.11278,0.00018,5.63719]
[1779046432428,36.83,78171.75,0.12,0.11367,0.00018,5.66913]
[1779046438470,36.83,78176.19,0.12,0.11446,0.00018,5.69778]
[1779046443860,36.84,78173.98,0.12,0.11408,0.00018,5.68388]
[1779046445096,36.84,78173.98,0.12,0.11408,0.00018,5.68388]
[1779046450554,36.84,78172.42,0.12,0.11381,0.00018,5.6742]
[1779046455589,36.84,78172.74,0.12,0.11387,0.00018,5.67654]
[1779046460624,36.84,78172.24,0.12,0.11379,0.00018,5.67367]
[1779046465659,36.84,78172.34,0.12,0.11382,0.00018,5.67464]
[1779046470694,36.84,78172.74,0.12,0.11389,0.00018,5.67713]
[1779046472709,36.84,78167.82,0.12,0.11286,0.00018,5.63636]
[1779046478750,36.84,78166.8,0.12,0.11269,0.00018,5.63023]
[1779046480114,36.84,78166.8,0.12,0.11269,0.00018,5.63023]
[1779046486546,36.84,78167.15,0.12,0.11276,0.00018,5.63275]
[1779046492848,36.85,78169.13,0.12,0.11313,0.00018,5.6459]
[1779046495591,36.85,78168.17,0.12,0.11296,0.00018,5.63988]
[1779046499897,36.85,78162.7,0.12,0.112,0.00018,5.60533]
[1779046505065,36.85,78163.66,0.12,0.11218,0.00018,5.61173]
[1779046510975,36.85,78167.44,0.12,0.11286,0.00018,5.63629]
[1779046517016,36.85,78169.46,0.12,0.11323,0.00018,5.64954]
[1779046522052,36.85,78170.47,0.12,0.11341,0.00018,5.65628]
[1779046523058,36.85,78164.82,0.12,0.11242,0.00018,5.62036]
[1779046525072,36.85,78172.84,0.12,0.11384,0.00018,5.67168]
[1779046530107,36.86,78173.3,0.12,0.11393,0.00018,5.6749]
[1779046535146,36.86,78174.23,0.12,0.11395,0.00018,5.67177]
[1779046540181,36.86,78174.29,0.12,0.11397,0.00018,5.67254]
[1779046545215,36.86,78174.54,0.12,0.11403,0.00018,5.67476]
[1779046550556,36.86,78174.34,0.12,0.11401,0.00018,5.67384]
[1779046559314,36.87,78175.52,0.12,0.11424,0.00018,5.68223]
[1779046564726,36.87,78175.62,0.12,0.11427,0.00018,5.68333]
[1779046571398,36.87,78175.26,0.12,0.11422,0.00018,5.68152]
[1779046578043,36.87,78175.19,0.12,0.11422,0.00018,5.6814]
[1779046583484,36.88,78174.7,0.12,0.11416,0.00018,5.67935]
[1779046588516,36.88,78174.59,0.12,0.11416,0.00018,5.67937]
[1779046594936,36.89,78174.2,0.12,0.11397,0.00018,5.6685]
[1779046600601,36.89,78174.18,0.12,0.11398,0.00018,5.66905]
[1779046601485,36.89,78174.18,0.12,0.11398,0.00018,5.66905]
[1779046602180,36.89,78174.34,0.12,0.11402,0.00018,5.67033]
[1779046603535,36.89,78174.34,0.12,0.11402,0.00018,5.67048]
[1779046605007,36.89,78174.34,0.12,0.11403,0.00018,5.67079]
[1779046606393,36.89,78174.34,0.12,0.11403,0.00018,5.67079]
[1779046609010,36.89,78184.2,0.12,0.11581,0.00018,5.73439]
[1779046615076,36.9,78186.01,0.12,0.11615,0.00018,5.74634]
[1779046620741,36.9,78184.35,0.12,0.11586,0.00018,5.73615]
[1779046625776,36.9,78185.26,0.12,0.11604,0.00018,5.74233]
[1779046631666,36.9,78184.11,0.12,0.11583,0.00018,5.73518]
[1779046636853,36.9,78180.06,0.12,0.11512,0.00018,5.70968]
[1779046641888,36.9,78178.9,0.12,0.11492,0.00018,5.70257]
[1779046647930,36.91,78178.92,0.12,0.11493,0.00018,5.703]
[1779046653972,36.91,78177.63,0.12,0.11455,0.00018,5.68558]
[1779046660018,36.91,78177.15,0.12,0.11447,0.00018,5.68279]
[1779046665053,36.91,78175.91,0.12,0.11426,0.00018,5.6752]
[1779046670103,36.91,78175.67,0.12,0.11424,0.00018,5.67442]
[1779046675496,36.92,78175.18,0.12,0.11417,0.00018,5.67204]
[1779046681170,36.92,78174.57,0.12,0.11409,0.00018,5.66925]
[1779046687143,36.92,78172.75,0.12,0.11379,0.00018,5.65823]
[1779046695636,36.93,78173.5,0.12,0.11398,0.00018,5.66497]
[1779046700985,36.94,78171.64,0.12,0.11367,0.00018,5.65413]
[1779046706343,36.94,78171.48,0.12,0.11368,0.00018,5.65443]
[1779046711376,36.95,78171.38,0.12,0.11354,0.00018,5.64545]
[1779046716412,36.95,78174.44,0.12,0.11411,0.00018,5.66605]
[1779046718425,36.95,78179.42,0.12,0.115,0.00018,5.69785]
[1779046723460,36.95,78180.99,0.12,0.11528,0.00018,5.70783]
[1779046728495,36.95,78180.62,0.12,0.11521,0.00018,5.70538]
[1779046734774,36.95,78179.93,0.12,0.11509,0.00018,5.7009]
[1779046740578,36.95,78179.72,0.12,0.11504,0.00018,5.69936]
[1779046745986,36.95,78179.57,0.12,0.11501,0.00018,5.69821]
[1779046751657,36.95,78180.39,0.12,0.11515,0.00018,5.70326]
[1779046757152,36.95,78180.66,0.12,0.1152,0.00018,5.70473]
[1779046762733,36.95,78180.67,0.12,0.11519,0.00018,5.70449]
[1779046767768,36.94,78180.94,0.12,0.11523,0.00018,5.70594]
[1779046772803,36.94,78181.19,0.12,0.11511,0.00018,5.6978]
[1779046778477,36.94,78181.3,0.12,0.11512,0.00018,5.6983]
[1779046779851,36.94,78188.02,0.12,0.11633,0.00018,5.7412]
[1779046784887,36.94,78187.35,0.12,0.11621,0.00018,5.73694]
[1779046788714,36.94,78187.23,0.12,0.11619,0.00018,5.73619]
[1779046790546,36.94,78193.72,0.12,0.11736,0.00018,5.77771]
[1779046795580,36.94,78193.1,0.12,0.11724,0.00018,5.77334]
[1779046796738,36.94,78192.86,0.12,0.11719,0.00018,5.77173]
[1779046797449,36.94,78192.86,0.12,0.11719,0.00018,5.77173]
[1779046797465,36.94,78192.98,0.12,0.11721,0.00018,5.77242]
[1779046799179,36.94,78192.98,0.12,0.11721,0.00018,5.77233]
[1779046799397,36.94,78192.98,0.12,0.11721,0.00018,5.77233]
[1779046799440,36.94,78202.34,0.12,0.11891,0.00018,5.83221]
[1779046799976,36.94,78202.34,0.12,0.11891,0.00018,5.83221]
[1779046800418,36.94,78216.5,0.12,0.12153,0.00019,5.92338]
[1779046800953,36.94,78216.5,0.12,0.12153,0.00019,5.92338]
[1779046801032,36.94,78223.36,0.12,0.12281,0.00019,5.9677]
[1779046804403,36.94,78227.56,0.12,0.12357,0.00019,5.99404]
[1779046804408,36.94,78227.56,0.12,0.12357,0.00019,5.99404]
[1779046804415,36.94,78227.56,0.12,0.12357,0.00019,5.99404]
[1779046805120,36.93,78226.68,0.12,0.12339,0.00019,5.98788]
[1779046810128,36.92,78226.72,0.12,0.12334,0.00019,5.98589]
[1779046810137,36.92,78226.72,0.12,0.12334,0.00019,5.98589]
[1779046812861,36.92,78228.13,0.12,0.12356,0.00019,5.9937]
[1779046813318,36.92,78228.13,0.12,0.12356,0.00019,5.9937]
[1779046813329,36.91,78228.13,0.12,0.12355,0.00019,5.99327]
[1779046815144,36.91,78228.13,0.12,0.12355,0.00019,5.99327]
[1779046815150,36.91,78228.13,0.12,0.12355,0.00019,5.99327]
[1779046815154,36.91,78228.13,0.12,0.12355,0.00019,5.99327]
[1779046815391,36.91,78228.13,0.12,0.12355,0.00019,5.99327]
[1779046819483,36.91,78230.43,0.12,0.12392,0.00019,6.00602]
[1779046820397,36.91,78230.43,0.12,0.12392,0.00019,6.00602]
[1779046820406,36.91,78230.43,0.12,0.12392,0.00019,6.00602]
[1779046820408,36.91,78230.43,0.12,0.12392,0.00019,6.00602]
[1779046820498,36.9,78230.9,0.12,0.12398,0.00019,6.00825]
[1779046821543,36.9,78230.9,0.12,0.12398,0.00019,6.00825]
[1779046822991,36.9,78230.9,0.12,0.12396,0.00019,6.0074]
[1779046823113,36.9,78230.9,0.12,0.12396,0.00019,6.0074]
[1779046823209,36.9,78230.9,0.12,0.12396,0.00019,6.0074]
[1779046823304,36.9,78230.9,0.12,0.12396,0.00019,6.0074]
[1779046823320,36.9,78242.52,0.12,0.12616,0.00019,6.08246]
[1779046825172,36.89,78250.45,0.12,0.12765,0.00019,6.13318]
[1779046826553,36.89,78250.45,0.12,0.12765,0.00019,6.13318]
[1779046826561,36.89,78250.45,0.12,0.12765,0.00019,6.13318]
[1779046826556,36.89,78252.92,0.12,0.12811,0.00019,6.14871]
[1779046827555,36.89,78252.92,0.12,0.12811,0.00019,6.14871]
[1779046827187,36.89,78252.92,0.12,0.12809,0.00019,6.14809]
[1779046828193,36.88,78251.75,0.12,0.12785,0.00019,6.13987]
[1779046831567,36.88,78253.52,0.12,0.12816,0.00019,6.15025]
[1779046831578,36.88,78254.17,0.12,0.1281,0.00019,6.14432]
[1779046831983,36.88,78254.17,0.12,0.1281,0.00019,6.14432]
[1779046836583,36.86,78261.73,0.12,0.12948,0.0002,6.19059]
[1779046836591,36.86,78261.73,0.12,0.12948,0.0002,6.19059]
[1779046836594,36.86,78261.73,0.12,0.12948,0.0002,6.19059]
[1779046837987,36.86,78261.55,0.12,0.12942,0.00019,6.18876]
[1779046838782,36.85,78261.89,0.12,0.12947,0.0002,6.19033]
[1779046841973,36.85,78264.78,0.12,0.12997,0.0002,6.20727]
[1779046842547,36.84,78272.2,0.12,0.13141,0.0002,6.25522]
[1779046842993,36.84,78272.2,0.12,0.13141,0.0002,6.25522]
[1779046843005,36.84,78272.2,0.12,0.13141,0.0002,6.25522]
[1779046843051,36.84,78272.2,0.12,0.13141,0.0002,6.25522]
[1779046843524,36.84,78289.85,0.12,0.1349,0.0002,6.37052]
[1779046843609,36.84,78289.85,0.12,0.1349,0.0002,6.37052]
[1779046844139,36.84,78289.85,0.12,0.1349,0.0002,6.37052]
[1779046844517,36.84,78306.57,0.12,0.13827,0.0002,6.48018]
[1779046847561,36.75,78296.98,0.12,0.13577,0.0002,6.39926]
[1779046848056,36.75,78296.98,0.12,0.13577,0.0002,6.39926]
[1779046848066,36.75,78296.98,0.12,0.13577,0.0002,6.39926]
[1779046850317,36.75,78295.84,0.12,0.1355,0.0002,6.39048]
[1779046850536,36.75,78295.84,0.12,0.1355,0.0002,6.39048]
[1779046850373,36.74,78295.3,0.12,0.13537,0.0002,6.38618]
[1779046851357,36.74,78295.3,0.12,0.13536,0.0002,6.38574]
[1779046852375,36.74,78295.3,0.12,0.13536,0.0002,6.38574]
[1779046852380,36.74,78295.3,0.12,0.13536,0.0002,6.38574]
[1779046857396,36.73,78296.16,0.12,0.13543,0.0002,6.38811]
[1779046860550,36.72,78295.74,0.12,0.13528,0.0002,6.38319]
[1779046860554,36.72,78295.74,0.12,0.13528,0.0002,6.38319]
[1779046860590,36.72,78295.74,0.12,0.13528,0.0002,6.38319]
[1779046860573,36.71,78295.77,0.12,0.13526,0.0002,6.38268]
[1779046866462,36.69,78298.12,0.12,0.13561,0.0002,6.39404]
[1779046871498,36.68,78298.73,0.12,0.13562,0.0002,6.39448]
[1779046872890,36.67,78298.28,0.12,0.1355,0.0002,6.39078]
[1779046872894,36.67,78298.28,0.12,0.1355,0.0002,6.39078]
[1779046873513,36.67,78298.62,0.12,0.13555,0.0002,6.39233]
[1779046878546,36.65,78299.49,0.12,0.13562,0.0002,6.39454]
[1779046883581,36.64,78299.51,0.12,0.13551,0.0002,6.39117]
[1779046888616,36.62,78298.73,0.12,0.13524,0.0002,6.38231]
[1779046889313,36.62,78298.73,0.12,0.13524,0.0002,6.38231]
[1779046889320,36.62,78298.73,0.12,0.13524,0.0002,6.38231]
[1779046889624,36.62,78298.01,0.12,0.13507,0.0002,6.37674]
[1779046891363,36.61,78298.94,0.12,0.13523,0.0002,6.3821]
[1779046896371,36.59,78298.81,0.12,0.13492,0.0002,6.3676]
[1779046896376,36.59,78298.81,0.12,0.13492,0.0002,6.3676]
[1779046896381,36.59,78298.81,0.12,0.13492,0.0002,6.3676]
[1779046897526,36.59,78298.25,0.12,0.13478,0.0002,6.3631]
[1779046902534,36.58,78297.72,0.12,0.13463,0.0002,6.35801]
[1779046902544,36.58,78297.72,0.12,0.13463,0.0002,6.35801]
[1779046903699,36.56,78297.77,0.12,0.13452,0.0002,6.35445]
[1779046908706,36.55,78297.14,0.12,0.13429,0.0002,6.34718]
[1779046908716,36.55,78297.14,0.12,0.13429,0.0002,6.34718]
[1779046909868,36.55,78297.14,0.12,0.13427,0.0002,6.34641]
[1779046912271,36.53,78285.81,0.12,0.13191,0.0002,6.26835]
[1779046912858,36.53,78285.81,0.12,0.13191,0.0002,6.26835]
[1779046913036,36.53,78277.75,0.12,0.13031,0.0002,6.21507]
[1779046913994,36.53,78277.75,0.12,0.13031,0.0002,6.21507]
[1779046915364,36.53,78278.49,0.12,0.13041,0.0002,6.21869]
[1779046915394,36.53,78278.49,0.12,0.13041,0.0002,6.21869]
[1779046915424,36.52,78279.14,0.12,0.13052,0.0002,6.22238]
[1779046917190,36.52,78289.71,0.12,0.13259,0.0002,6.29102]
[1779046922856,36.5,78285.94,0.12,0.13173,0.0002,6.26273]
[1779046924765,36.5,78285.86,0.12,0.1317,0.0002,6.26156]
[1779046925018,36.5,78285.86,0.12,0.1317,0.0002,6.26156]
[1779046925025,36.5,78285.86,0.12,0.1317,0.0002,6.26156]
[1779046925223,36.5,78285.86,0.12,0.1317,0.0002,6.26156]
[1779046925443,36.49,78285.65,0.12,0.13162,0.0002,6.25888]
[1779046925789,36.49,78285.65,0.12,0.13162,0.0002,6.25888]
[1779046926361,36.49,78285.65,0.12,0.13162,0.0002,6.25888]
[1779046926390,36.49,78285.65,0.12,0.13162,0.0002,6.25888]
[1779046926453,36.49,78304.55,0.12,0.1354,0.0002,6.38363]
[1779046927263,36.49,78313.29,0.12,0.13716,0.0002,6.4411]
[1779046927769,36.49,78313.29,0.12,0.13716,0.0002,6.4411]
[1779046927853,36.49,78313.29,0.12,0.13716,0.0002,6.4411]
[1779046930798,36.48,78313.56,0.12,0.13715,0.00021,6.44065]
[1779046930809,36.48,78313.56,0.12,0.13715,0.00021,6.44065]
[1779046932729,36.47,78314.24,0.12,0.13724,0.00021,6.4437]
[1779046932779,36.47,78314.24,0.12,0.13724,0.00021,6.4437]
[1779046932925,36.47,78314.24,0.12,0.13724,0.00021,6.4437]
[1779046934581,36.47,78314.24,0.12,0.13724,0.00021,6.4437]
[1779046934939,36.46,78314.64,0.12,0.13728,0.00021,6.44478]
[1779046935767,36.46,78314.64,0.12,0.13728,0.00021,6.44478]
[1779046935815,36.46,78314.64,0.12,0.13728,0.00021,6.44478]
[1779046935826,36.46,78314.64,0.12,0.13728,0.00021,6.44478]
[1779046940833,36.45,78318.42,0.12,0.13795,0.00021,6.46658]
[1779046940844,36.45,78318.42,0.12,0.13795,0.00021,6.46658]
[1779046941001,36.45,78318.42,0.12,0.13795,0.00021,6.46658]
[1779046942969,36.44,78319.07,0.12,0.138,0.00021,6.46834]
[1779046943056,36.44,78319.07,0.12,0.138,0.00021,6.46834]
[1779046943074,36.44,78319.07,0.12,0.138,0.00021,6.46834]
[1779046943272,36.44,78319.07,0.12,0.138,0.00021,6.46834]
[1779046943652,36.43,78328.42,0.12,0.13988,0.00021,6.52909]
[1779046943732,36.43,78328.42,0.12,0.13988,0.00021,6.52909]
[1779046944594,36.42,78345.61,0.12,0.14346,0.00021,6.64333]
[1779046947294,36.36,78343.41,0.12,0.14257,0.00021,6.61505]
[1779046947611,36.33,78342.2,0.12,0.14211,0.00021,6.60059]
[1779046949095,36.3,78340.7,0.12,0.1416,0.00021,6.58443]
[1779046949100,36.3,78340.7,0.12,0.1416,0.00021,6.58443]
[1779046949614,36.26,78338.04,0.12,0.14077,0.00021,6.55797]
[1779046950498,36.26,78338.04,0.12,0.14077,0.00021,6.55797]
[1779046950679,36.26,78337.36,0.12,0.1406,0.00021,6.55258]
[1779046950878,36.26,78337.36,0.12,0.1406,0.00021,6.55258]
[1779046951400,36.26,78337.36,0.12,0.1406,0.00021,6.55258]
[1779046953565,36.24,78344.32,0.12,0.14182,0.00021,6.58721]
[1779046955883,36.24,78341.69,0.12,0.14121,0.00021,6.56785]
[1779046955894,36.24,78341.69,0.12,0.14121,0.00021,6.56785]
[1779046956649,36.24,78341.69,0.12,0.14121,0.00021,6.56785]
[1779046957280,36.23,78341.69,0.12,0.14119,0.00021,6.56704]
[1779046957372,36.23,78341.29,0.12,0.14108,0.00021,6.56353]
[1779046959525,36.22,78341.59,0.12,0.14112,0.00021,6.56475]
[1779046962661,36.21,78336.42,0.12,0.13994,0.00021,6.52712]
[1779046964614,36.21,78331.72,0.12,0.13893,0.00021,6.49461]
[1779046969638,36.19,78328.11,0.12,0.13809,0.00021,6.46758]
[1779046974656,36.18,78326.86,0.12,0.13773,0.00021,6.45587]
[1779046975847,36.17,78328.03,0.12,0.13793,0.00021,6.46243]
[1779046976608,36.17,78323.19,0.12,0.13691,0.00021,6.42925]
[1779046981628,36.16,78321.9,0.12,0.13656,0.00021,6.4181]
[1779046986650,36.14,78322.52,0.12,0.1366,0.00021,6.41929]
[1779046991655,36.13,78321.88,0.12,0.13637,0.00021,6.41209]
[1779046996668,36.12,78325.21,0.12,0.13697,0.00021,6.4316]
[1779046999249,36.11,78326.94,0.12,0.13727,0.00021,6.4414]
[1779046999395,36.11,78326.94,0.12,0.13726,0.00021,6.44078]
[1779047004429,36.09,78328.23,0.12,0.13743,0.00021,6.44633]
[1779047006662,36.09,78328.38,0.12,0.13744,0.00021,6.44672]
[1779047007450,36.08,78328.38,0.12,0.1374,0.00021,6.44546]
[1779047009464,36.08,78323.2,0.12,0.13629,0.00021,6.40937]
[1779047014499,36.06,78323.36,0.12,0.13607,0.00021,6.39796]
[1779047016955,36.06,78323.92,0.12,0.13615,0.00021,6.40062]
[1779047017906,36.06,78323.92,0.12,0.13613,0.00021,6.40006]
[1779047024150,36.04,78323.92,0.12,0.13605,0.00021,6.39732]
[1779047031618,36.02,78325.26,0.12,0.13617,0.00021,6.40146]
[1779047036653,36.01,78325.71,0.12,0.13618,0.00021,6.40176]
[1779047038667,36.0,78331.92,0.12,0.13743,0.00021,6.44255]
[1779047043703,35.99,78333.73,0.12,0.13772,0.00021,6.45172]
[1779047045771,35.99,78333.73,0.12,0.13772,0.00021,6.45172]
[1779047045776,35.99,78333.73,0.12,0.13772,0.00021,6.45172]
[1779047046724,35.98,78333.37,0.12,0.13758,0.00021,6.44746]
[1779047051762,35.97,78333.25,0.12,0.13746,0.00021,6.44358]
[1779047056798,35.95,78328.25,0.12,0.13633,0.00021,6.40685]
[1779047061832,35.94,78326.06,0.12,0.13579,0.00021,6.3893]
[1779047068263,35.92,78326.45,0.12,0.13576,0.00021,6.38821]
[1779047074836,35.91,78327.23,0.12,0.1357,0.00021,6.38201]
[1779047079961,35.9,78326.17,0.12,0.13539,0.00021,6.37217]
[1779047084998,35.89,78326.41,0.12,0.13537,0.00021,6.3713]
[1779047090035,35.88,78326.64,0.12,0.13534,0.00021,6.37038]
[1779047095068,35.87,78327.28,0.12,0.13539,0.00021,6.37224]
[1779047100104,35.86,78323.42,0.12,0.13452,0.00021,6.3438]
[1779047105176,35.85,78327.76,0.12,0.13536,0.00021,6.37135]
[1779047111180,35.83,78326.78,0.12,0.13506,0.00021,6.3614]
[1779047115699,35.83,78325.77,0.12,0.13481,0.00021,6.35318]
[1779047115800,35.82,78324.25,0.12,0.13446,0.00021,6.34198]
[1779047118173,35.82,78324.25,0.12,0.13445,0.00021,6.34153]
[1779047118182,35.82,78324.25,0.12,0.13445,0.00021,6.34153]
[1779047118613,35.82,78323.2,0.12,0.13421,0.00021,6.33353]
[1779047119423,35.82,78323.2,0.12,0.13421,0.00021,6.33353]
[1779047122257,35.81,78314.17,0.12,0.1323,0.0002,6.27092]
[1779047125809,35.81,78313.12,0.12,0.13207,0.0002,6.26312]
[1779047128684,35.8,78307.06,0.12,0.13079,0.0002,6.22072]
[1779047133780,35.79,78300.84,0.12,0.1293,0.0002,6.16696]
[1779047136655,35.79,78298.22,0.12,0.12875,0.0002,6.14856]
[1779047136663,35.79,78298.22,0.12,0.12875,0.0002,6.14856]
[1779047136749,35.79,78296.04,0.12,0.12831,0.0002,6.13368]
[1779047141669,35.78,78293.81,0.12,0.12783,0.0002,6.11749]
[1779047141678,35.78,78293.81,0.12,0.12783,0.0002,6.11749]
[1779047146683,35.77,78293.17,0.12,0.12765,0.0002,6.11155]
[1779047146693,35.77,78293.17,0.12,0.12765,0.0002,6.11155]
[1779047151700,35.77,78293.6,0.12,0.12769,0.0002,6.11279]
[1779047151708,35.77,78293.6,0.12,0.12769,0.0002,6.11279]
[1779047156713,35.76,78293.95,0.12,0.12771,0.0002,6.11345]
[1779047156722,35.76,78293.95,0.12,0.12771,0.0002,6.11345]
[1779047161727,35.75,78293.66,0.12,0.1276,0.0002,6.10981]
[1779047161737,35.75,78293.66,0.12,0.1276,0.0002,6.10981]
[1779047161876,35.75,78299.54,0.12,0.12876,0.0002,6.14904]
[1779047166742,35.74,78300.94,0.12,0.129,0.0002,6.15692]
[1779047166751,35.74,78300.94,0.12,0.129,0.0002,6.15692]
[1779047171760,35.73,78299.24,0.12,0.1286,0.0002,6.14345]
[1779047171771,35.73,78299.24,0.12,0.1286,0.0002,6.14345]
[1779047176774,35.73,78298.11,0.12,0.12833,0.0002,6.13458]
[1779047176780,35.73,78298.11,0.12,0.12833,0.0002,6.13458]
[1779047176790,35.73,78298.11,0.12,0.12833,0.0002,6.13458]
[1779047181797,35.72,78299.25,0.12,0.12852,0.0002,6.14098]
[1779047181808,35.72,78299.25,0.12,0.12852,0.0002,6.14098]
[1779047186816,35.72,78298.18,0.12,0.12828,0.0002,6.13275]
[1779047186828,35.72,78298.18,0.12,0.12828,0.0002,6.13275]
[1779047191833,35.71,78298.28,0.12,0.12825,0.0002,6.13196]
[1779047191843,35.71,78298.28,0.12,0.12825,0.0002,6.13196]
[1779047196850,35.71,78297.77,0.12,0.12795,0.0002,6.11772]
[1779047196861,35.71,78297.77,0.12,0.12795,0.0002,6.11772]
[1779047201865,35.7,78296.17,0.12,0.1276,0.0002,6.10582]
[1779047201878,35.7,78296.17,0.12,0.1276,0.0002,6.10582]
[1779047206883,35.7,78297.37,0.12,0.1278,0.0002,6.11279]
[1779047206894,35.7,78297.37,0.12,0.1278,0.0002,6.11279]
[1779047211902,35.69,78298.61,0.12,0.12802,0.0002,6.12002]
[1779047211912,35.69,78298.61,0.12,0.12802,0.0002,6.12002]
[1779047216917,35.68,78299.24,0.12,0.12811,0.0002,6.12309]
[1779047216922,35.68,78299.24,0.12,0.12811,0.0002,6.12309]
[1779047216927,35.68,78299.24,0.12,0.12811,0.0002,6.12309]
[1779047220689,35.68,78299.59,0.12,0.12814,0.0002,6.12427]
[1779047220839,35.68,78299.59,0.12,0.12814,0.0002,6.12427]
[1779047220949,35.68,78299.97,0.12,0.12821,0.0002,6.12647]
[1779047222012,35.68,78311.79,0.12,0.13059,0.0002,6.20594]
[1779047225848,35.67,78313.12,0.12,0.13083,0.0002,6.21394]
[1779047225853,35.67,78313.12,0.12,0.13083,0.0002,6.21394]
[1779047226940,35.67,78314.76,0.12,0.13115,0.0002,6.22468]
[1779047226949,35.67,78314.76,0.12,0.13115,0.0002,6.22468]
[1779047229020,35.67,78314.76,0.12,0.13113,0.0002,6.22398]
[1779047230859,35.66,78315.97,0.12,0.13135,0.0002,6.23146]
[1779047230869,35.66,78315.97,0.12,0.13135,0.0002,6.23146]
[1779047235876,35.66,78317.29,0.12,0.13158,0.0002,6.23895]
[1779047235886,35.66,78317.29,0.12,0.13158,0.0002,6.23895]
[1779047240892,35.65,78319.67,0.12,0.132,0.00021,6.25285]
[1779047240902,35.65,78319.67,0.12,0.132,0.00021,6.25285]
[1779047245908,35.65,78319.75,0.12,0.132,0.00021,6.25302]
[1779047245919,35.65,78319.75,0.12,0.132,0.00021,6.25302]
[1779047250924,35.63,78324.36,0.12,0.13285,0.00021,6.28093]
[1779047250935,35.63,78324.36,0.12,0.13285,0.00021,6.28093]
[1779047255004,35.63,78325.18,0.12,0.13282,0.00021,6.27565]
[1779047255016,35.62,78326.28,0.12,0.13302,0.00021,6.28234]
[1779047255942,35.62,78326.28,0.12,0.13302,0.00021,6.28234]
[1779047255952,35.62,78326.28,0.12,0.13302,0.00021,6.28234]
[1779047257953,35.62,78327.05,0.12,0.13317,0.00021,6.28718]
[1779047260610,35.61,78329.32,0.12,0.13358,0.00021,6.30095]
[1779047261896,35.61,78329.18,0.12,0.13354,0.00021,6.29958]
[1779047261921,35.61,78329.18,0.12,0.13354,0.00021,6.29958]
[1779047262007,35.61,78335.94,0.12,0.13493,0.00021,6.34514]
[1779047262448,35.61,78340.68,0.12,0.13592,0.00021,6.37723]
[1779047264289,35.61,78340.51,0.12,0.13588,0.00021,6.37607]
[1779047264293,35.61,78340.51,0.12,0.13588,0.00021,6.37607]
[1779047264319,35.61,78356.16,0.12,0.13918,0.00021,6.48261]
[1779047267975,35.6,78351.14,0.12,0.13807,0.00021,6.44679]
[1779047268662,35.6,78344.54,0.12,0.13666,0.00021,6.40142]
[1779047274315,35.59,78346.15,0.12,0.13695,0.00021,6.41078]
[1779047279779,35.58,78347.02,0.12,0.13703,0.00021,6.41342]
[1779047284327,35.57,78347.02,0.12,0.137,0.00021,6.41234]
[1779047284391,35.57,78347.85,0.12,0.13714,0.00021,6.41693]
[1779047288593,35.56,78345.07,0.12,0.13649,0.00021,6.39589]
[1779047294463,35.54,78345.75,0.12,0.13652,0.00021,6.39706]
[1779047299919,35.53,78348.8,0.12,0.13709,0.00021,6.41544]
[1779047305537,35.52,78349.81,0.12,0.13721,0.00021,6.41941]
[1779047310572,35.5,78350.38,0.12,0.13726,0.00021,6.42088]
[1779047312754,35.5,78350.38,0.12,0.13726,0.00021,6.42088]
[1779047312813,35.5,78350.44,0.12,0.13707,0.00021,6.41064]
[1779047315607,35.49,78356.18,0.12,0.13825,0.00021,6.44849]
[1779047320986,35.48,78356.26,0.12,0.1382,0.00021,6.44699]
[1779047326687,35.47,78358.94,0.12,0.13866,0.00021,6.4618]
[1779047327691,35.47,78364.81,0.12,0.13991,0.00021,6.50183]
[1779047328498,35.47,78364.81,0.12,0.13991,0.00021,6.50183]
[1779047329038,35.47,78364.81,0.12,0.13991,0.00021,6.50183]
[1779047328744,35.47,78370.97,0.12,0.14122,0.00022,6.54383]
[1779047329854,35.47,78370.97,0.12,0.14122,0.00022,6.54383]
[1779047329959,35.46,78372.8,0.12,0.14161,0.00022,6.5561]
[1779047331662,35.46,78372.8,0.12,0.1416,0.00022,6.55574]
[1779047331732,35.46,78371.81,0.12,0.14137,0.00022,6.54857]
[1779047333427,35.46,78371.81,0.12,0.14136,0.00022,6.54819]
[1779047333464,35.46,78371.81,0.12,0.14136,0.00022,6.54819]
[1779047333480,35.46,78371.81,0.12,0.14136,0.00022,6.54819]
[1779047333890,35.46,78371.81,0.12,0.14136,0.00022,6.54819]
[1779047333944,35.46,78367.62,0.12,0.14044,0.00022,6.51904]
[1779047335747,35.45,78360.39,0.12,0.13887,0.00021,6.46869]
[1779047336139,35.45,78360.39,0.12,0.13887,0.00021,6.46869]
[1779047336414,35.45,78360.39,0.12,0.13887,0.00021,6.46869]
[1779047336468,35.45,78360.39,0.12,0.13887,0.00021,6.46869]
[1779047336755,35.45,78360.89,0.12,0.13897,0.00021,6.47183]
[1779047340090,35.45,78360.29,0.12,0.13882,0.00021,6.46713]
[1779047340092,35.45,78360.89,0.12,0.13894,0.00021,6.47096]
[1779047343004,35.44,78355.16,0.12,0.13769,0.00021,6.43078]
[1779047348029,35.44,78352.86,0.12,0.13715,0.00021,6.41316]
[1779047351095,35.43,78358.46,0.12,0.13827,0.00021,6.44953]
[1779047352114,35.43,78366.34,0.12,0.13995,0.00021,6.50342]
[1779047355585,35.42,78368.52,0.12,0.14038,0.00022,6.51716]
[1779047356525,35.42,78368.1,0.12,0.14028,0.00022,6.51392]
[1779047357090,35.42,78368.01,0.12,0.14025,0.00022,6.51293]
[1779047358590,35.41,78369.02,0.12,0.14046,0.00022,6.51951]
[1779047359045,35.41,78367.95,0.12,0.14021,0.00022,6.51178]
[1779047361004,35.41,78368.18,0.12,0.14025,0.00022,6.51298]
[1779047366968,35.4,78364.08,0.12,0.13929,0.00021,6.48224]
[1779047372005,35.39,78364.52,0.12,0.13916,0.00021,6.47372]
[1779047378044,35.38,78367.49,0.12,0.13973,0.00022,6.4919]
[1779047383079,35.37,78366.24,0.12,0.1394,0.00021,6.48133]
[1779047388115,35.36,78364.23,0.12,0.1389,0.00021,6.46552]
[1779047393150,35.35,78363.39,0.12,0.13866,0.00021,6.45774]
[1779047398183,35.34,78362.88,0.12,0.13848,0.00021,6.4522]
[1779047401268,35.34,78361.96,0.12,0.13825,0.00021,6.44463]
[1779047401416,35.34,78361.96,0.12,0.13825,0.00021,6.44463]
[1779047401721,35.34,78361.96,0.12,0.13825,0.00021,6.44463]
[1779047402025,35.34,78361.96,0.12,0.13825,0.00021,6.44463]
[1779047402177,35.34,78361.76,0.12,0.13819,0.00021,6.44285]
[1779047403789,35.33,78365.24,0.12,0.13893,0.00021,6.46638]
[1779047404013,35.33,78365.24,0.12,0.13893,0.00021,6.46638]
[1779047404083,35.33,78363.81,0.12,0.13861,0.00021,6.45612]
[1779047406275,35.33,78362.38,0.12,0.13827,0.00021,6.44549]
[1779047406285,35.33,78362.38,0.12,0.13827,0.00021,6.44549]
[1779047407182,35.33,78362.38,0.12,0.13827,0.00021,6.44549]
[1779047409261,35.32,78368.6,0.12,0.13957,0.00022,6.48712]
[1779047411290,35.32,78372.67,0.12,0.14042,0.00022,6.51425]
[1779047411301,35.32,78372.67,0.12,0.14042,0.00022,6.51425]
[1779047415832,35.31,78376.25,0.12,0.14114,0.00022,6.53705]
[1779047416147,35.31,78377.77,0.12,0.14145,0.00022,6.54706]
[1779047416305,35.31,78377.77,0.12,0.14145,0.00022,6.54706]
[1779047416317,35.31,78377.77,0.12,0.14145,0.00022,6.54706]
[1779047421323,35.3,78379.96,0.12,0.14185,0.00022,6.55965]
[1779047421336,35.3,78379.96,0.12,0.14185,0.00022,6.55965]
[1779047426341,35.29,78380.65,0.12,0.14193,0.00022,6.56242]
[1779047426353,35.29,78380.65,0.12,0.14193,0.00022,6.56242]
[1779047431358,35.27,78383.25,0.12,0.14224,0.00022,6.5677]
[1779047431369,35.27,78383.25,0.12,0.14224,0.00022,6.5677]
[1779047432975,35.27,78384.07,0.12,0.1424,0.00022,6.57288]
[1779047435018,35.27,78384.94,0.12,0.14258,0.00022,6.57839]
[1779047436376,35.26,78387.75,0.12,0.14316,0.00022,6.59682]
[1779047436381,35.26,78387.75,0.12,0.14316,0.00022,6.59682]
[1779047441011,35.26,78388.85,0.12,0.14334,0.00022,6.60238]
[1779047441021,35.26,78388.85,0.12,0.14334,0.00022,6.60238]
[1779047441391,35.25,78389.16,0.12,0.14337,0.00022,6.6035]
[1779047441403,35.25,78389.16,0.12,0.14337,0.00022,6.6035]
[1779047446409,35.24,78389.8,0.12,0.14345,0.00022,6.60592]
[1779047446420,35.24,78389.8,0.12,0.14345,0.00022,6.60592]
[1779047451069,35.23,78390.99,0.12,0.14365,0.00022,6.61214]
[1779047451425,35.23,78390.52,0.12,0.14351,0.00022,6.60787]
[1779047451432,35.23,78390.52,0.12,0.14351,0.00022,6.60787]
[1779047451437,35.23,78390.52,0.12,0.14351,0.00022,6.60787]
[1779047456442,35.22,78390.44,0.12,0.14346,0.00022,6.60636]
[1779047456452,35.22,78390.44,0.12,0.14346,0.00022,6.60636]
[1779047458245,35.22,78390.58,0.12,0.14348,0.00022,6.60688]
[1779047458270,35.22,78390.58,0.12,0.14348,0.00022,6.60688]
[1779047458306,35.22,78390.58,0.12,0.14346,0.00022,6.60643]
[1779047463643,35.21,78390.91,0.12,0.14349,0.00022,6.60739]
[1779047468679,35.21,78392.57,0.12,0.14385,0.00022,6.61854]
[1779047469879,35.21,78392.57,0.12,0.14385,0.00022,6.61854]
[1779047469936,35.21,78392.57,0.12,0.14385,0.00022,6.61854]
[1779047472150,35.21,78399.09,0.12,0.14529,0.00022,6.66373]
[1779047472249,35.21,78400.78,0.12,0.14566,0.00022,6.6754]
[1779047474942,35.21,78402.53,0.12,0.14605,0.00022,6.68747]
[1779047474952,35.21,78402.53,0.12,0.14605,0.00022,6.68747]
[1779047478331,35.21,78401.68,0.12,0.14585,0.00022,6.68115]
[1779047478749,35.21,78401.7,0.12,0.14585,0.00022,6.68121]
[1779047479958,35.21,78401.7,0.12,0.14585,0.00022,6.68121]
[1779047479968,35.21,78401.7,0.12,0.14585,0.00022,6.68121]
[1779047480010,35.21,78410.4,0.12,0.14779,0.00022,6.74151]
[1779047481983,35.21,78404.64,0.12,0.14649,0.00022,6.7012]
[1779047483176,35.2,78392.21,0.12,0.14373,0.00022,6.61482]
[1779047484975,35.2,78392.21,0.12,0.14372,0.00022,6.6146]
[1779047484985,35.2,78392.21,0.12,0.14372,0.00022,6.6146]
[1779047489991,35.2,78396.37,0.12,0.14462,0.00022,6.64277]
[1779047490002,35.2,78396.37,0.12,0.14462,0.00022,6.64277]
[1779047495008,35.2,78395.11,0.12,0.14416,0.00022,6.62383]
[1779047495020,35.2,78395.11,0.12,0.14416,0.00022,6.62383]
[1779047500027,35.2,78394.98,0.12,0.14413,0.00022,6.62294]
[1779047500038,35.2,78394.98,0.12,0.14413,0.00022,6.62294]
[1779047505044,35.2,78395.19,0.12,0.14418,0.00022,6.62441]
[1779047505054,35.2,78395.19,0.12,0.14418,0.00022,6.62441]
[1779047505106,35.2,78395.19,0.12,0.14418,0.00022,6.62441]
[1779047505127,35.2,78395.03,0.12,0.14414,0.00022,6.62331]
[1779047510059,35.2,78395.77,0.12,0.14431,0.00022,6.62849]
[1779047510070,35.2,78395.77,0.12,0.14431,0.00022,6.62849]
[1779047515075,35.2,78396.39,0.12,0.14445,0.00022,6.63286]
[1779047515085,35.2,78396.39,0.12,0.14445,0.00022,6.63286]
[1779047520092,35.2,78397.27,0.12,0.14464,0.00022,6.63903]
[1779047520102,35.2,78397.27,0.12,0.14464,0.00022,6.63903]
[1779047525107,35.2,78396.99,0.12,0.14458,0.00022,6.63716]
[1779047525117,35.2,78396.99,0.12,0.14458,0.00022,6.63716]
[1779047525634,35.2,78398.03,0.12,0.14481,0.00022,6.64439]
[1779047526081,35.2,78398.03,0.12,0.14481,0.00022,6.6444]
[1779047530124,35.2,78397.6,0.12,0.14472,0.00022,6.64146]
[1779047530136,35.2,78397.6,0.12,0.14472,0.00022,6.64146]
[1779047535143,35.2,78397.82,0.12,0.14477,0.00022,6.64306]
[1779047535153,35.2,78397.82,0.12,0.14477,0.00022,6.64306]
[1779047540158,35.2,78398.01,0.12,0.14482,0.00022,6.64444]
[1779047540168,35.2,78398.01,0.12,0.14482,0.00022,6.64444]
[1779047545174,35.2,78398.09,0.12,0.14484,0.00022,6.64506]
[1779047545184,35.2,78398.09,0.12,0.14484,0.00022,6.64506]
[1779047550190,35.2,78399.1,0.12,0.14506,0.00022,6.65217]
[1779047550200,35.2,78399.1,0.12,0.14506,0.00022,6.65217]
[1779047555208,35.2,78399.13,0.12,0.1449,0.00022,6.6427]
[1779047555220,35.2,78399.13,0.12,0.1449,0.00022,6.6427]
[1779047560227,35.2,78399.65,0.12,0.14502,0.00022,6.64636]
[1779047560237,35.2,78399.65,0.12,0.14502,0.00022,6.64636]
[1779047565245,35.2,78398.84,0.12,0.14484,0.00022,6.64082]
[1779047565255,35.2,78398.84,0.12,0.14484,0.00022,6.64082]
[1779047570261,35.2,78396.44,0.12,0.14431,0.00022,6.62422]
[1779047570272,35.2,78396.44,0.12,0.14431,0.00022,6.62422]
[1779047575279,35.2,78395.93,0.12,0.14421,0.00022,6.62089]
[1779047575289,35.2,78395.93,0.12,0.14421,0.00022,6.62089]
[1779047575289,35.2,78396.16,0.12,0.14426,0.00022,6.62256]
[1779047575428,35.2,78396.16,0.12,0.14426,0.00022,6.62256]
[1779047577388,35.2,78396.16,0.12,0.14426,0.00022,6.62256]
[1779047577487,35.2,78397.67,0.12,0.1446,0.00022,6.6331]
[1779047580294,35.2,78397.67,0.12,0.1446,0.00022,6.63313]
[1779047580305,35.2,78397.67,0.12,0.1446,0.00022,6.63313]
[1779047585312,35.21,78397.5,0.12,0.14456,0.00022,6.63207]
[1779047585365,35.21,78397.5,0.12,0.14456,0.00022,6.63207]
[1779047585330,35.21,78397.98,0.12,0.14467,0.00022,6.63544]
[1779047585466,35.21,78397.98,0.12,0.14467,0.00022,6.63544]
[1779047590371,35.21,78397.98,0.12,0.14467,0.00022,6.63552]
[1779047590380,35.21,78397.98,0.12,0.14467,0.00022,6.63552]
[1779047595384,35.21,78398.83,0.12,0.14487,0.00022,6.64148]
[1779047595394,35.21,78398.83,0.12,0.14487,0.00022,6.64148]
[1779047600401,35.21,78403.36,0.12,0.14587,0.00022,6.67289]
[1779047600410,35.21,78403.36,0.12,0.14587,0.00022,6.67289]
[1779047605417,35.2,78402.5,0.12,0.14567,0.00022,6.6667]
[1779047605427,35.2,78402.5,0.12,0.14567,0.00022,6.6667]
[1779047610433,35.2,78402.27,0.12,0.14562,0.00022,6.66501]
[1779047610443,35.2,78402.27,0.12,0.14562,0.00022,6.66501]
[1779047615448,35.2,78401.31,0.12,0.14523,0.00022,6.64839]
[1779047615458,35.2,78401.31,0.12,0.14523,0.00022,6.64839]
[1779047620464,35.2,78401.47,0.12,0.14526,0.00022,6.64938]
[1779047620475,35.2,78401.47,0.12,0.14526,0.00022,6.64938]
[1779047625482,35.2,78404.7,0.12,0.14597,0.00022,6.67153]
[1779047625491,35.2,78404.7,0.12,0.14597,0.00022,6.67153]
[1779047630497,35.2,78405.71,0.12,0.14619,0.00022,6.67817]
[1779047630507,35.2,78405.71,0.12,0.14619,0.00022,6.67817]
[1779047635513,35.2,78406.97,0.12,0.14645,0.00022,6.68648]
[1779047635523,35.2,78406.97,0.12,0.14645,0.00022,6.68648]
[1779047640527,35.2,78409.41,0.12,0.14698,0.00022,6.70285]
[1779047640538,35.2,78409.41,0.12,0.14698,0.00022,6.70285]
[1779047645542,35.19,78405.49,0.12,0.14609,0.00022,6.67506]
[1779047645552,35.19,78405.49,0.12,0.14609,0.00022,6.67506]
[1779047650559,35.19,78403.17,0.12,0.14556,0.00022,6.65854]
[1779047650570,35.19,78403.17,0.12,0.14556,0.00022,6.65854]
[1779047655582,35.19,78403.72,0.12,0.14567,0.00022,6.662]
[1779047655589,35.19,78403.72,0.12,0.14567,0.00022,6.662]
[1779047660594,35.19,78403.04,0.12,0.14552,0.00022,6.65747]
[1779047660604,35.19,78403.04,0.12,0.14552,0.00022,6.65747]
[1779047665614,35.19,78403.45,0.12,0.14562,0.00022,6.66043]
[1779047665625,35.19,78403.45,0.12,0.14562,0.00022,6.66043]
[1779047670089,35.19,78397.27,0.12,0.14426,0.00022,6.61805]
[1779047670630,35.19,78397.27,0.12,0.14426,0.00022,6.61805]
[1779047670639,35.19,78397.27,0.12,0.14426,0.00022,6.61805]
[1779047671292,35.19,78393.21,0.12,0.14319,0.00022,6.58013]
[1779047673251,35.19,78393.21,0.12,0.14319,0.00022,6.58016]
[1779047673300,35.19,78392.16,0.12,0.14296,0.00022,6.57292]
[1779047674390,35.19,78392.16,0.12,0.14296,0.00022,6.57292]
[1779047675645,35.19,78388.48,0.12,0.14216,0.00022,6.54752]
[1779047675655,35.19,78388.48,0.12,0.14216,0.00022,6.54752]
[1779047678296,35.19,78389.44,0.12,0.14237,0.00022,6.55432]
[1779047678488,35.19,78389.44,0.12,0.14237,0.00022,6.55432]
[1779047678550,35.19,78389.67,0.12,0.14243,0.00022,6.556]
[1779047680344,35.19,78389.67,0.12,0.14243,0.00022,6.55607]
[1779047680399,35.19,78366.2,0.12,0.13733,0.00021,6.39362]
[1779047680663,35.19,78366.2,0.12,0.13733,0.00021,6.39362]
[1779047680674,35.19,78366.2,0.12,0.13733,0.00021,6.39362]
[1779047681167,35.19,78366.2,0.12,0.13733,0.00021,6.39357]
[1779047682912,35.19,78364.94,0.12,0.13706,0.00021,6.38489]
[1779047684422,35.19,78364.63,0.12,0.13699,0.00021,6.38278]
[1779047685194,35.19,78364.63,0.12,0.13699,0.00021,6.38285]
[1779047685679,35.19,78364.63,0.12,0.13699,0.00021,6.38285]
[1779047685690,35.19,78364.63,0.12,0.13699,0.00021,6.38285]
[1779047690696,35.2,78364.12,0.12,0.13689,0.00021,6.37951]
[1779047690708,35.2,78364.12,0.12,0.13689,0.00021,6.37951]
[1779047695717,35.2,78361.45,0.12,0.13633,0.00021,6.36141]
[1779047695729,35.2,78361.45,0.12,0.13633,0.00021,6.36141]
[1779047700737,35.2,78359.84,0.12,0.136,0.00021,6.35073]
[1779047700747,35.2,78359.84,0.12,0.136,0.00021,6.35073]
[1779047703470,35.2,78352.86,0.12,0.13453,0.00021,6.30298]
[1779047705759,35.2,78352.27,0.12,0.13441,0.00021,6.29924]
[1779047705770,35.2,78352.27,0.12,0.13441,0.00021,6.29924]
[1779047710777,35.21,78352.27,0.12,0.13444,0.00021,6.30008]
[1779047710788,35.21,78352.27,0.12,0.13444,0.00021,6.30008]
[1779047715795,35.21,78351.27,0.12,0.13426,0.00021,6.29412]
[1779047715805,35.21,78351.27,0.12,0.13426,0.00021,6.29412]
[1779047720812,35.21,78352.8,0.12,0.13458,0.00021,6.30462]
[1779047720825,35.21,78352.8,0.12,0.13458,0.00021,6.30462]
[1779047725829,35.21,78352.55,0.12,0.13452,0.00021,6.30268]
[1779047725841,35.21,78352.55,0.12,0.13452,0.00021,6.30268]
[1779047730847,35.21,78352.84,0.12,0.13457,0.00021,6.3045]
[1779047730857,35.21,78352.84,0.12,0.13457,0.00021,6.3045]
[1779047731702,35.21,78352.71,0.12,0.13438,0.00021,6.29378]
[1779047732523,35.21,78352.74,0.12,0.13438,0.00021,6.29395]
[1779047735862,35.21,78353.34,0.12,0.13451,0.00021,6.29804]
[1779047735873,35.21,78353.34,0.12,0.13451,0.00021,6.29804]
[1779047740878,35.21,78353.23,0.12,0.13448,0.00021,6.29724]
[1779047740888,35.21,78353.23,0.12,0.13448,0.00021,6.29724]
[1779047745893,35.21,78353.23,0.12,0.13449,0.00021,6.29751]
[1779047745904,35.21,78353.23,0.12,0.13449,0.00021,6.29751]
[1779047747312,35.21,78353.21,0.12,0.1345,0.00021,6.29775]
[1779047750747,35.21,78352.39,0.12,0.13434,0.00021,6.29263]
[1779047751213,35.21,78343.53,0.12,0.13248,0.00021,6.23174]
[1779047755056,35.21,78349.76,0.12,0.13376,0.00021,6.27363]
[1779047755757,35.21,78349.76,0.12,0.13376,0.00021,6.27363]
[1779047755767,35.21,78349.76,0.12,0.13376,0.00021,6.27363]
[1779047756474,35.21,78349.69,0.12,0.13373,0.00021,6.27287]
[1779047760772,35.2,78349.75,0.12,0.13371,0.00021,6.27219]
[1779047760781,35.2,78349.75,0.12,0.13371,0.00021,6.27219]
[1779047765788,35.2,78349.67,0.12,0.13367,0.00021,6.27083]
[1779047765797,35.2,78349.67,0.12,0.13367,0.00021,6.27083]
[1779047770802,35.19,78348.5,0.12,0.13338,0.00021,6.2612]
[1779047770811,35.19,78348.5,0.12,0.13338,0.00021,6.2612]
[1779047775818,35.18,78349.05,0.12,0.13345,0.00021,6.26356]
[1779047775829,35.18,78349.05,0.12,0.13345,0.00021,6.26356]
[1779047780836,35.18,78348.98,0.12,0.13342,0.00021,6.26263]
[1779047780846,35.18,78348.98,0.12,0.13342,0.00021,6.26263]
[1779047785853,35.18,78349.66,0.12,0.13352,0.00021,6.26598]
[1779047785863,35.18,78349.66,0.12,0.13352,0.00021,6.26598]
[1779047790871,35.17,78350.44,0.12,0.13364,0.00021,6.26986]
[1779047790877,35.17,78350.44,0.12,0.13364,0.00021,6.26986]
[1779047795884,35.16,78350.58,0.12,0.13347,0.00021,6.26011]
[1779047795894,35.16,78350.58,0.12,0.13347,0.00021,6.26011]
[1779047800900,35.16,78350.98,0.12,0.13353,0.00021,6.26192]
[1779047800909,35.16,78350.98,0.12,0.13353,0.00021,6.26192]
[1779047805914,35.16,78350.23,0.12,0.13334,0.00021,6.25585]
[1779047805924,35.16,78350.23,0.12,0.13334,0.00021,6.25585]
[1779047810924,35.15,78350.23,0.12,0.13331,0.00021,6.255]
[1779047810931,35.15,78350.23,0.12,0.13331,0.00021,6.255]
[1779047810941,35.15,78350.23,0.12,0.13331,0.00021,6.255]
[1779047815948,35.15,78351.15,0.12,0.13349,0.00021,6.26083]
[1779047815957,35.15,78351.15,0.12,0.13349,0.00021,6.26083]
[1779047818064,35.15,78351.15,0.12,0.13348,0.00021,6.26033]
[1779047818068,35.15,78351.15,0.12,0.13348,0.00021,6.26033]
[1779047818165,35.15,78351.84,0.12,0.13361,0.00021,6.26475]
[1779047820963,35.15,78352.25,0.12,0.13369,0.00021,6.26724]
[1779047820972,35.15,78352.25,0.12,0.13369,0.00021,6.26724]
[1779047825981,35.14,78351.76,0.12,0.13356,0.00021,6.26297]
[1779047825990,35.14,78351.76,0.12,0.13356,0.00021,6.26297]
[1779047830998,35.14,78351.6,0.12,0.1335,0.00021,6.26115]
[1779047831008,35.14,78351.6,0.12,0.1335,0.00021,6.26115]
[1779047836012,35.13,78351.18,0.12,0.13339,0.00021,6.25753]
[1779047836023,35.13,78351.18,0.12,0.13339,0.00021,6.25753]
[1779047841028,35.13,78350.88,0.12,0.13329,0.00021,6.2542]
[1779047841038,35.13,78350.88,0.12,0.13329,0.00021,6.2542]
[1779047846044,35.12,78348.9,0.12,0.13284,0.00021,6.23966]
[1779047846053,35.12,78348.9,0.12,0.13284,0.00021,6.23966]
[1779047851058,35.12,78347.06,0.12,0.13243,0.00021,6.22605]
[1779047851063,35.12,78347.06,0.12,0.13243,0.00021,6.22605]
[1779047856068,35.12,78345.21,0.12,0.13185,0.00021,6.20306]
[1779047856078,35.12,78345.21,0.12,0.13185,0.00021,6.20306]
[1779047861017,35.12,78345.21,0.12,0.13184,0.00021,6.20254]
[1779047861084,35.12,78345.21,0.12,0.13184,0.00021,6.20254]
[1779047861093,35.12,78345.21,0.12,0.13184,0.00021,6.20254]
[1779047866099,35.11,78342.12,0.12,0.13114,0.00021,6.17974]
[1779047866108,35.11,78342.12,0.12,0.13114,0.00021,6.17974]
[1779047871113,35.11,78342.56,0.12,0.13121,0.00021,6.18188]
[1779047871123,35.11,78342.56,0.12,0.13121,0.00021,6.18188]
[1779047876128,35.1,78342.79,0.12,0.13123,0.00021,6.1826]
[1779047876137,35.1,78342.79,0.12,0.13123,0.00021,6.1826]
[1779047881145,35.1,78343.05,0.12,0.13126,0.00021,6.18355]
[1779047881154,35.1,78343.05,0.12,0.13126,0.00021,6.18355]
[1779047886161,35.09,78340.93,0.12,0.13079,0.00021,6.16813]
[1779047886171,35.09,78340.93,0.12,0.13079,0.00021,6.16813]
[1779047891176,35.09,78336.55,0.12,0.12985,0.00021,6.1372]
[1779047891187,35.09,78336.55,0.12,0.12985,0.00021,6.1372]
[1779047896191,35.09,78333.84,0.12,0.12927,0.00021,6.11776]
[1779047896200,35.09,78333.84,0.12,0.12927,0.00021,6.11776]
[1779047901207,35.08,78331.02,0.12,0.12866,0.00021,6.09761]
[1779047901212,35.08,78331.02,0.12,0.12866,0.00021,6.09761]
[1779047906224,35.08,78329.24,0.12,0.12827,0.00021,6.08461]
[1779047906233,35.08,78329.24,0.12,0.12827,0.00021,6.08461]
[1779047911241,35.08,78327.97,0.12,0.12799,0.00021,6.07527]
[1779047911252,35.08,78327.97,0.12,0.12799,0.00021,6.07527]
[1779047916256,35.07,78326.64,0.12,0.12753,0.00021,6.05569]
[1779047916267,35.07,78326.64,0.12,0.12753,0.00021,6.05569]
[1779047921274,35.07,78325.87,0.12,0.12735,0.0002,6.04971]
[1779047921285,35.07,78325.87,0.12,0.12735,0.0002,6.04971]
[1779047926294,35.07,78324.87,0.12,0.12712,0.0002,6.0422]
[1779047926303,35.07,78324.87,0.12,0.12712,0.0002,6.0422]
[1779047931308,35.06,78323.74,0.12,0.12687,0.0002,6.03385]
[1779047931318,35.06,78323.74,0.12,0.12687,0.0002,6.03385]
[1779047936326,35.06,78323.27,0.12,0.12676,0.0002,6.02994]
[1779047936336,35.06,78323.27,0.12,0.12676,0.0002,6.02994]
[1779047941349,35.06,78321.98,0.12,0.12648,0.0002,6.02069]
[1779047941359,35.06,78321.98,0.12,0.12648,0.0002,6.02069]
[1779047942993,35.06,78314.87,0.12,0.12502,0.0002,5.97167]
[1779047946366,35.06,78315.15,0.12,0.12507,0.0002,5.97328]
[1779047946377,35.06,78315.15,0.12,0.12507,0.0002,5.97328]
[1779047951386,35.05,78315.03,0.12,0.12503,0.0002,5.97187]
[1779047951397,35.05,78315.03,0.12,0.12503,0.0002,5.97187]
[1779047951457,35.05,78314.42,0.12,0.12489,0.0002,5.96729]
[1779047956403,35.05,78314.47,0.12,0.12489,0.0002,5.96722]
[1779047956413,35.05,78314.47,0.12,0.12489,0.0002,5.96722]
[1779047961418,35.05,78314.87,0.12,0.12495,0.0002,5.9691]
[1779047961430,35.05,78314.87,0.12,0.12495,0.0002,5.9691]
[1779047966436,35.04,78315.02,0.12,0.12495,0.0002,5.96941]
[1779047966447,35.04,78315.02,0.12,0.12495,0.0002,5.96941]
[1779047970382,35.04,78310.68,0.12,0.12406,0.0002,5.93918]
[1779047970772,35.04,78310.02,0.12,0.12392,0.0002,5.93457]
[1779047971452,35.04,78310.02,0.12,0.12392,0.0002,5.93457]
[1779047971464,35.04,78310.02,0.12,0.12392,0.0002,5.93457]
[1779047973951,35.04,78315.5,0.12,0.12484,0.0002,5.96167]
[1779047974479,35.04,78315.5,0.12,0.12484,0.0002,5.96167]
[1779047974512,35.04,78317.1,0.12,0.12517,0.0002,5.97248]
[1779047976469,35.04,78317.1,0.12,0.12516,0.0002,5.97234]
[1779047976480,35.04,78317.1,0.12,0.12516,0.0002,5.97234]
[1779047979709,35.03,78324.8,0.12,0.12671,0.0002,6.02446]
[1779047981029,35.03,78329.17,0.12,0.1276,0.00021,6.05428]
[1779047981726,35.03,78333.19,0.12,0.12843,0.00021,6.08165]
[1779047983728,35.03,78339.2,0.12,0.12966,0.00021,6.12242]
[1779047985800,35.03,78343.79,0.12,0.13059,0.00021,6.15334]
[1779047986041,35.03,78343.79,0.12,0.13059,0.00021,6.15334]
[1779047986056,35.03,78343.79,0.12,0.13059,0.00021,6.15334]
[1779047987598,35.03,78343.79,0.12,0.13058,0.00021,6.15299]
[1779047987645,35.02,78349.73,0.12,0.13181,0.00021,6.19355]
[1779047990336,35.02,78356.21,0.12,0.13314,0.00021,6.237]
[1779047991036,35.02,78356.21,0.12,0.13314,0.00021,6.237]
[1779047991062,35.02,78356.21,0.12,0.13314,0.00021,6.237]
[1779047991073,35.02,78356.21,0.12,0.13314,0.00021,6.237]
[1779047994266,35.01,78361.74,0.12,0.13427,0.00021,6.27379]
[1779047998392,35.0,78353.27,0.12,0.1324,0.00021,6.2127]
[1779048000978,35.0,78349.1,0.12,0.13149,0.00021,6.1831]
[1779048001096,35.0,78349.1,0.12,0.13149,0.00021,6.1831]
[1779048003429,34.99,78355.3,0.12,0.13277,0.00021,6.22474]
[1779048005369,34.99,78357.68,0.12,0.13326,0.00021,6.24075]
[1779048005415,34.99,78357.68,0.12,0.13326,0.00021,6.24075]
[1779048005808,34.99,78357.68,0.12,0.13326,0.00021,6.24075]
[1779048011486,34.97,78361.04,0.12,0.13386,0.00021,6.2605]
[1779048016521,34.96,78360.99,0.12,0.13377,0.00021,6.25759]
[1779048021009,34.95,78359.28,0.12,0.13334,0.00021,6.2437]
[1779048021556,34.95,78359.33,0.12,0.13334,0.00021,6.24354]
[1779048026594,34.94,78359.48,0.12,0.13329,0.00021,6.2421]
[1779048031800,34.93,78358.33,0.12,0.13299,0.00021,6.23218]
[1779048041698,34.91,78358.24,0.12,0.13264,0.00021,6.21676]
[1779048045694,34.9,78357.52,0.12,0.13245,0.00021,6.21041]
[1779048045778,34.9,78357.45,0.12,0.13242,0.00021,6.20948]
[1779048051063,34.89,78360.92,0.12,0.13309,0.00021,6.23119]
[1779048057810,34.87,78360.29,0.12,0.13285,0.00021,6.22351]
[1779048062846,34.86,78359.32,0.12,0.13257,0.00021,6.21447]
[1779048065401,34.86,78358.65,0.12,0.1324,0.00021,6.20892]
[1779048065900,34.86,78363.45,0.12,0.13341,0.00021,6.24177]
[1779048068984,34.85,78361.93,0.12,0.13304,0.00021,6.22975]
[1779048069711,34.85,78361.93,0.12,0.13304,0.00021,6.22975]
[1779048075395,34.84,78364.3,0.12,0.13344,0.00021,6.24287]
[1779048080972,34.83,78366.04,0.12,0.13374,0.00021,6.25258]
[1779048086007,34.82,78366.55,0.12,0.13377,0.00021,6.25375]
[1779048092049,34.8,78367.18,0.12,0.13365,0.00021,6.24557]
[1779048097084,34.79,78369.69,0.12,0.13412,0.00021,6.26076]
[1779048102119,34.78,78367.21,0.12,0.13352,0.00021,6.24126]
[1779048107156,34.77,78367.52,0.12,0.13352,0.00021,6.24123]
[1779048112191,34.76,78366.89,0.12,0.13331,0.00021,6.23466]
[1779048121256,34.74,78365.48,0.12,0.13288,0.00021,6.22053]
[1779048126289,34.73,78366.1,0.12,0.13294,0.00021,6.22273]
[1779048132049,34.73,78366.39,0.12,0.13298,0.00021,6.2239]
[1779048132783,34.73,78366.39,0.12,0.13298,0.00021,6.2239]
[1779048134346,34.72,78356.96,0.12,0.1309,0.00021,6.15593]
[1779048139658,34.72,78354.72,0.12,0.1304,0.00021,6.13952]
[1779048145886,34.71,78348.85,0.12,0.12911,0.00021,6.09667]
[1779048151467,34.7,78350.09,0.12,0.12916,0.00021,6.09428]
[1779048162542,34.69,78349.89,0.12,0.12905,0.00021,6.09081]
[1779048167578,34.69,78349.72,0.12,0.12899,0.00021,6.08873]
[1779048172613,34.68,78350.24,0.12,0.12907,0.00021,6.09147]
[1779048177648,34.68,78350.95,0.12,0.1292,0.00021,6.09553]
[1779048180947,34.68,78350.73,0.12,0.12914,0.00021,6.09366]
[1779048183691,34.68,78344.42,0.12,0.12779,0.00021,6.04897]
[1779048187510,34.67,78344.73,0.12,0.12783,0.00021,6.05037]
[1779048187519,34.67,78344.73,0.12,0.12783,0.00021,6.05037]
[1779048187520,34.67,78344.73,0.12,0.12783,0.00021,6.05037]
[1779048187719,34.67,78344.77,0.12,0.12783,0.00021,6.0504]
[1779048192527,34.67,78345.07,0.12,0.12787,0.00021,6.05148]
[1779048192536,34.67,78345.07,0.12,0.12787,0.00021,6.05148]
[1779048197789,34.66,78341.06,0.12,0.12699,0.00021,6.02229]
[1779048202825,34.66,78341.15,0.12,0.12698,0.00021,6.02185]
[1779048207861,34.65,78342.14,0.12,0.12717,0.00021,6.02819]
[1779048213902,34.65,78342.43,0.12,0.12704,0.00021,6.02]
[1779048218937,34.65,78341.88,0.12,0.12692,0.00021,6.0159]
[1779048223957,34.65,78340.18,0.12,0.12656,0.00021,6.00397]
[1779048224011,34.65,78340.18,0.12,0.12656,0.00021,6.00397]
[1779048227515,34.65,78340.89,0.12,0.12671,0.00021,6.00879]
[1779048227528,34.65,78340.89,0.12,0.12671,0.00021,6.00879]
[1779048234042,34.65,78342.14,0.12,0.12696,0.00021,6.01726]
[1779048239079,34.65,78339.44,0.12,0.1264,0.00021,5.99843]
[1779048242970,34.65,78338.44,0.12,0.12619,0.00021,5.99154]
[1779048242978,34.65,78338.44,0.12,0.12619,0.00021,5.99154]
[1779048244774,34.65,78338.44,0.12,0.12619,0.00021,5.99157]
[1779048246598,34.65,78324.65,0.12,0.12337,0.0002,5.8964]
[1779048247433,34.65,78324.65,0.12,0.12337,0.0002,5.8964]
[1779048247986,34.65,78324.65,0.12,0.12337,0.0002,5.8964]
[1779048247997,34.65,78324.65,0.12,0.12337,0.0002,5.8964]
[1779048248098,34.65,78323.23,0.12,0.12308,0.0002,5.88661]
[1779048253003,34.65,78320.47,0.12,0.12252,0.0002,5.8678]
[1779048253013,34.65,78320.47,0.12,0.12252,0.0002,5.8678]
[1779048258020,34.65,78318.28,0.12,0.12209,0.0002,5.85304]
[1779048258032,34.65,78318.28,0.12,0.12209,0.0002,5.85304]
[1779048261234,34.65,78319.67,0.12,0.12238,0.0002,5.86294]
[1779048262084,34.65,78328.09,0.12,0.1241,0.0002,5.92105]
[1779048262701,34.65,78328.09,0.12,0.1241,0.0002,5.92105]
[1779048263039,34.65,78328.09,0.12,0.1241,0.0002,5.92105]
[1779048263051,34.65,78328.09,0.12,0.1241,0.0002,5.92105]
[1779048263096,34.65,78330.47,0.12,0.12457,0.0002,5.9372]
[1779048267007,34.65,78330.17,0.12,0.1245,0.0002,5.93474]
[1779048267137,34.65,78330.78,0.12,0.12462,0.00021,5.93891]
[1779048268059,34.65,78330.78,0.12,0.12462,0.00021,5.93891]
[1779048268068,34.65,78330.78,0.12,0.12462,0.00021,5.93891]
[1779048270859,34.65,78330.2,0.12,0.1245,0.0002,5.9347]
[1779048273075,34.65,78329.95,0.12,0.12445,0.0002,5.9329]
[1779048273084,34.65,78329.95,0.12,0.12445,0.0002,5.9329]
[1779048276118,34.65,78329.01,0.12,0.12408,0.0002,5.91655]
[1779048276120,34.65,78328.03,0.12,0.12388,0.0002,5.90958]
[1779048278089,34.65,78327.84,0.12,0.12383,0.0002,5.9082]
[1779048278098,34.65,78327.84,0.12,0.12383,0.0002,5.9082]
[1779048279095,34.65,78327.84,0.12,0.12383,0.0002,5.9082]
[1779048279115,34.65,78327.92,0.12,0.12385,0.0002,5.90861]
[1779048283105,34.64,78327.06,0.12,0.12367,0.0002,5.90252]
[1779048283115,34.64,78327.06,0.12,0.12367,0.0002,5.90252]
[1779048288121,34.64,78328.31,0.12,0.12391,0.0002,5.91067]
[1779048288130,34.64,78328.31,0.12,0.12391,0.0002,5.91067]
[1779048291426,34.64,78329.17,0.12,0.12408,0.0002,5.91637]
[1779048293137,34.64,78331.81,0.12,0.12462,0.00021,5.93458]
[1779048293144,34.64,78331.81,0.12,0.12462,0.00021,5.93458]
[1779048293148,34.64,78331.81,0.12,0.12462,0.00021,5.93458]
[1779048298160,34.64,78329.84,0.12,0.1242,0.0002,5.92046]
[1779048298166,34.64,78329.84,0.12,0.1242,0.0002,5.92046]
[1779048299648,34.64,78328.18,0.12,0.12385,0.0002,5.90881]
[1779048300165,34.64,78327.86,0.12,0.12378,0.0002,5.90652]
[1779048303173,34.64,78326.82,0.12,0.12357,0.0002,5.89918]
[1779048303182,34.64,78326.36,0.12,0.12347,0.0002,5.89593]
[1779048308187,34.64,78326.36,0.12,0.12347,0.0002,5.89584]
[1779048308193,34.64,78326.36,0.12,0.12347,0.0002,5.89584]
[1779048308197,34.64,78326.36,0.12,0.12347,0.0002,5.89584]
[1779048313201,34.64,78326.36,0.12,0.12347,0.0002,5.89583]
[1779048313212,34.64,78326.36,0.12,0.12347,0.0002,5.89583]
[1779048318218,34.64,78323.36,0.12,0.12286,0.0002,5.87522]
[1779048318230,34.64,78323.36,0.12,0.12286,0.0002,5.87522]
[1779048323235,34.64,78321.84,0.12,0.12254,0.0002,5.86442]
[1779048323246,34.64,78321.84,0.12,0.12254,0.0002,5.86442]
[1779048328257,34.63,78321.79,0.12,0.12252,0.0002,5.86367]
[1779048328267,34.63,78321.79,0.12,0.12252,0.0002,5.86367]
[1779048333271,34.63,78319.72,0.12,0.12192,0.0002,5.83922]
[1779048333282,34.63,78319.72,0.12,0.12192,0.0002,5.83922]
[1779048338288,34.63,78319.2,0.12,0.1218,0.0002,5.83538]
[1779048338299,34.63,78319.2,0.12,0.1218,0.0002,5.83538]
[1779048343305,34.63,78317.19,0.12,0.12139,0.0002,5.82115]
[1779048343314,34.63,78317.19,0.12,0.12139,0.0002,5.82115]
[1779048348319,34.63,78316.79,0.12,0.1213,0.0002,5.81815]
[1779048348331,34.63,78316.79,0.12,0.1213,0.0002,5.81815]
[1779048353336,34.63,78316.72,0.12,0.12128,0.0002,5.81742]
[1779048353346,34.63,78316.72,0.12,0.12128,0.0002,5.81742]
[1779048358353,34.63,78317.99,0.12,0.12152,0.0002,5.82587]
[1779048358364,34.63,78317.99,0.12,0.12152,0.0002,5.82587]
[1779048363370,34.62,78318.64,0.12,0.12165,0.0002,5.82999]
[1779048363380,34.62,78318.64,0.12,0.12165,0.0002,5.82999]
[1779048368386,34.62,78318.5,0.12,0.12161,0.0002,5.82865]
[1779048368396,34.62,78318.5,0.12,0.12161,0.0002,5.82865]
[1779048373404,34.62,78318.24,0.12,0.12154,0.0002,5.82649]
[1779048373413,34.62,78318.24,0.12,0.12154,0.0002,5.82649]
[1779048376813,34.62,78318.05,0.12,0.1215,0.0002,5.82496]
[1779048377041,34.62,78317.85,0.12,0.12146,0.0002,5.82351]
[1779048378421,34.62,78315.29,0.12,0.12094,0.0002,5.80584]
[1779048378430,34.62,78315.29,0.12,0.12094,0.0002,5.80584]
[1779048378433,34.62,78315.29,0.12,0.12094,0.0002,5.80584]
[1779048379140,34.62,78309.27,0.12,0.11973,0.0002,5.76445]
[1779048383442,34.62,78309.83,0.12,0.11984,0.0002,5.76837]
[1779048383454,34.62,78309.83,0.12,0.11984,0.0002,5.76837]
[1779048388461,34.62,78309.22,0.12,0.11972,0.0002,5.76433]
[1779048388474,34.62,78309.22,0.12,0.11972,0.0002,5.76433]
[1779048393188,34.62,78315.34,0.12,0.12079,0.0002,5.79686]
[1779048393483,34.62,78315.34,0.12,0.12079,0.0002,5.79686]
[1779048393491,34.62,78315.34,0.12,0.12079,0.0002,5.79686]
[1779048398498,34.62,78316.96,0.12,0.12112,0.0002,5.80808]
[1779048398508,34.62,78316.96,0.12,0.12112,0.0002,5.80808]
[1779048403512,34.62,78318.72,0.12,0.12148,0.0002,5.82021]
[1779048403522,34.62,78318.72,0.12,0.12148,0.0002,5.82021]
[1779048408529,34.62,78320.43,0.12,0.12182,0.0002,5.83206]
[1779048408539,34.62,78320.43,0.12,0.12182,0.0002,5.83206]
[1779048413549,34.62,78321.72,0.12,0.12209,0.0002,5.84108]
[1779048413560,34.62,78321.72,0.12,0.12209,0.0002,5.84108]
[1779048418565,34.62,78322.89,0.12,0.12233,0.0002,5.8493]
[1779048418576,34.62,78322.89,0.12,0.12233,0.0002,5.8493]
[1779048423581,34.62,78323.85,0.12,0.12253,0.0002,5.85605]
[1779048423592,34.62,78323.85,0.12,0.12253,0.0002,5.85605]
[1779048428599,34.62,78324.09,0.12,0.12259,0.0002,5.85793]
[1779048428609,34.62,78324.09,0.12,0.12259,0.0002,5.85793]
[1779048433616,34.62,78324.92,0.12,0.12276,0.0002,5.86373]
[1779048433625,34.62,78324.92,0.12,0.12276,0.0002,5.86373]
[1779048438630,34.63,78325.65,0.12,0.12292,0.0002,5.8691]
[1779048438639,34.63,78325.65,0.12,0.12292,0.0002,5.8691]
[1779048442812,34.63,78325.17,0.12,0.12282,0.0002,5.86593]
[1779048443644,34.63,78325.07,0.12,0.12281,0.0002,5.86534]
[1779048443656,34.63,78325.07,0.12,0.12281,0.0002,5.86534]
[1779048446294,34.63,78318.57,0.12,0.12149,0.0002,5.82053]
[1779048448662,34.63,78318.96,0.12,0.12155,0.0002,5.8228]
[1779048448673,34.63,78318.96,0.12,0.12155,0.0002,5.8228]
[1779048453682,34.62,78317.91,0.12,0.12115,0.0002,5.80493]
[1779048453691,34.62,78317.91,0.12,0.12115,0.0002,5.80493]
[1779048454882,34.62,78317.91,0.12,0.12114,0.0002,5.80477]
[1779048456603,34.62,78313.1,0.12,0.12016,0.0002,5.77128]
[1779048460628,34.62,78308.29,0.12,0.11919,0.0002,5.73792]
[1779048465663,34.62,78308.75,0.12,0.11927,0.0002,5.74075]
[1779048470698,34.61,78308.56,0.12,0.11922,0.0002,5.73902]
[1779048471679,34.61,78308.56,0.12,0.11922,0.0002,5.73902]
[1779048471785,34.61,78308.56,0.12,0.11922,0.0002,5.73902]
[1779048472119,34.61,78308.56,0.12,0.11922,0.0002,5.73902]
[1779048472158,34.61,78308.56,0.12,0.11922,0.0002,5.73902]
[1779048472259,34.61,78308.56,0.12,0.11922,0.0002,5.73902]
[1779048472281,34.61,78304.65,0.12,0.11844,0.0002,5.71215]
[1779048472511,34.61,78304.65,0.12,0.11844,0.0002,5.71215]
[1779048472515,34.61,78304.65,0.12,0.11844,0.0002,5.71215]
[1779048472713,34.61,78304.65,0.12,0.11844,0.0002,5.71209]
[1779048474050,34.61,78304.65,0.12,0.11844,0.0002,5.71209]
[1779048474130,34.61,78296.22,0.12,0.11677,0.0002,5.6545]
[1779048474511,34.61,78296.22,0.12,0.11677,0.0002,5.6545]
[1779048475271,34.61,78295.76,0.12,0.11668,0.0002,5.65139]
[1779048477489,34.61,78295.74,0.12,0.11668,0.0002,5.65131]
[1779048477521,34.61,78295.74,0.12,0.11668,0.0002,5.65131]
[1779048477534,34.61,78295.74,0.12,0.11668,0.0002,5.65131]
[1779048477850,34.61,78296.06,0.12,0.11674,0.0002,5.65352]
[1779048478607,34.61,78296.06,0.12,0.11674,0.0002,5.65352]
[1779048478753,34.61,78296.06,0.12,0.11674,0.0002,5.65355]
[1779048482544,34.61,78295.0,0.12,0.11654,0.0002,5.64639]
[1779048482554,34.61,78295.0,0.12,0.11654,0.0002,5.64639]
[1779048487560,34.61,78296.72,0.12,0.11688,0.0002,5.65815]
[1779048487571,34.61,78296.72,0.12,0.11688,0.0002,5.65815]
[1779048492580,34.61,78294.13,0.12,0.11636,0.0002,5.6404]
[1779048492591,34.61,78294.13,0.12,0.11636,0.0002,5.6404]
[1779048497596,34.61,78293.56,0.12,0.11625,0.0002,5.63642]
[1779048497607,34.61,78293.56,0.12,0.11625,0.0002,5.63642]
[1779048502612,34.61,78290.62,0.12,0.11567,0.0002,5.61632]
[1779048502623,34.61,78290.62,0.12,0.11567,0.0002,5.61632]
[1779048507630,34.61,78286.23,0.12,0.11482,0.00019,5.58644]
[1779048507640,34.61,78286.23,0.12,0.11482,0.00019,5.58644]
[1779048512647,34.61,78286.07,0.12,0.11462,0.00019,5.57577]
[1779048512658,34.61,78286.07,0.12,0.11462,0.00019,5.57577]
[1779048517663,34.61,78284.83,0.12,0.11437,0.00019,5.56705]
[1779048517675,34.61,78284.83,0.12,0.11437,0.00019,5.56705]
[1779048522680,34.61,78284.48,0.12,0.1143,0.00019,5.56434]
[1779048522690,34.61,78284.48,0.12,0.1143,0.00019,5.56434]
[1779048527695,34.61,78283.97,0.12,0.11419,0.00019,5.5606]
[1779048527705,34.61,78283.97,0.12,0.11419,0.00019,5.5606]
[1779048532710,34.61,78283.49,0.12,0.1141,0.00019,5.55752]
[1779048532720,34.61,78283.49,0.12,0.1141,0.00019,5.55752]
[1779048537726,34.61,78282.45,0.12,0.1139,0.00019,5.5506]
[1779048537737,34.61,78282.45,0.12,0.1139,0.00019,5.5506]
[1779048542742,34.61,78282.54,0.12,0.11392,0.00019,5.55136]
[1779048542753,34.61,78282.54,0.12,0.11392,0.00019,5.55136]
[1779048547761,34.61,78279.94,0.12,0.11343,0.00019,5.53387]
[1779048547771,34.61,78279.94,0.12,0.11343,0.00019,5.53387]
[1779048552777,34.61,78279.98,0.12,0.11344,0.00019,5.53424]
[1779048552787,34.61,78279.98,0.12,0.11344,0.00019,5.53424]
[1779048557303,34.61,78284.78,0.12,0.11438,0.00019,5.56724]
[1779048557795,34.61,78284.78,0.12,0.11438,0.00019,5.56724]
[1779048557808,34.61,78284.78,0.12,0.11438,0.00019,5.56724]
[1779048562812,34.61,78288.68,0.12,0.11514,0.00019,5.59382]
[1779048562823,34.61,78288.68,0.12,0.11514,0.00019,5.59382]
[1779048564981,34.62,78288.68,0.12,0.11514,0.00019,5.59386]
[1779048565044,34.61,78288.68,0.12,0.11514,0.00019,5.59372]
[1779048567827,34.61,78288.68,0.12,0.11514,0.00019,5.59372]
[1779048567839,34.61,78288.68,0.12,0.11514,0.00019,5.59372]
[1779048571153,34.61,78291.96,0.12,0.11576,0.0002,5.61536]
[1779048571400,34.61,78291.88,0.12,0.11557,0.0002,5.60502]
[1779048572847,34.61,78292.14,0.12,0.11562,0.0002,5.60667]
[1779048572857,34.61,78292.14,0.12,0.11562,0.0002,5.60667]
[1779048577863,34.61,78293.57,0.12,0.11588,0.0002,5.61585]
[1779048577872,34.61,78293.57,0.12,0.11588,0.0002,5.61585]
[1779048582878,34.61,78293.07,0.12,0.11577,0.0002,5.61189]
[1779048582888,34.61,78293.07,0.12,0.11577,0.0002,5.61189]
[1779048587894,34.6,78294.28,0.12,0.11599,0.0002,5.61976]
[1779048587903,34.6,78294.28,0.12,0.11599,0.0002,5.61976]
[1779048592912,34.6,78294.83,0.12,0.1161,0.0002,5.62352]
[1779048592923,34.6,78294.83,0.12,0.1161,0.0002,5.62352]
[1779048597930,34.6,78296.05,0.12,0.11635,0.0002,5.63204]
[1779048597940,34.6,78296.05,0.12,0.11635,0.0002,5.63204]
[1779048601554,34.61,78296.62,0.12,0.11647,0.0002,5.63621]
[1779048601643,34.61,78295.78,0.12,0.1163,0.0002,5.63056]
[1779048602945,34.61,78295.78,0.12,0.1163,0.0002,5.63056]
[1779048602957,34.61,78295.78,0.12,0.1163,0.0002,5.63056]
[1779048604632,34.61,78291.01,0.12,0.11537,0.0002,5.59788]
[1779048607964,34.61,78291.01,0.12,0.11537,0.0002,5.59788]
[1779048607975,34.61,78291.01,0.12,0.11537,0.0002,5.59788]
[1779048612983,34.6,78290.54,0.12,0.11526,0.0002,5.59406]
[1779048612994,34.6,78290.54,0.12,0.11526,0.0002,5.59406]
[1779048618000,34.6,78288.82,0.12,0.11491,0.00019,5.58201]
[1779048618011,34.6,78288.82,0.12,0.11491,0.00019,5.58201]
[1779048623016,34.6,78288.25,0.12,0.11479,0.00019,5.57775]
[1779048623028,34.6,78288.25,0.12,0.11479,0.00019,5.57775]
[1779048628033,34.6,78288.25,0.12,0.11478,0.00019,5.57737]
[1779048628043,34.6,78288.25,0.12,0.11478,0.00019,5.57737]
[1779048633052,34.6,78287.21,0.12,0.11439,0.00019,5.55987]
[1779048633064,34.6,78287.21,0.12,0.11439,0.00019,5.55987]
[1779048638069,34.59,78287.21,0.12,0.11437,0.00019,5.55931]
[1779048638079,34.59,78287.21,0.12,0.11437,0.00019,5.55931]
[1779048643087,34.59,78286.18,0.12,0.11417,0.00019,5.55232]
[1779048643097,34.59,78286.18,0.12,0.11417,0.00019,5.55232]
[1779048648103,34.59,78286.18,0.12,0.11418,0.00019,5.5527]
[1779048648114,34.59,78286.18,0.12,0.11418,0.00019,5.5527]
[1779048653125,34.6,78284.83,0.12,0.11394,0.00019,5.54436]
[1779048653136,34.6,78284.83,0.12,0.11394,0.00019,5.54436]
[1779048658143,34.6,78284.21,0.12,0.11383,0.00019,5.54024]
[1779048658154,34.6,78284.21,0.12,0.11383,0.00019,5.54024]
[1779048661739,34.6,78284.21,0.12,0.11383,0.00019,5.54046]
[1779048662036,34.6,78284.03,0.12,0.11381,0.00019,5.53955]
[1779048663163,34.6,78284.03,0.12,0.11381,0.00019,5.53955]
[1779048663175,34.6,78284.03,0.12,0.11381,0.00019,5.53955]
[1779048663264,34.6,78276.42,0.12,0.11234,0.00019,5.48807]
[1779048663690,34.6,78276.42,0.12,0.11234,0.00019,5.48807]
[1779048664054,34.6,78276.42,0.12,0.11235,0.00019,5.48822]
[1779048668182,34.6,78275.98,0.12,0.11228,0.00019,5.48577]
[1779048668195,34.6,78275.98,0.12,0.11228,0.00019,5.48577]
[1779048673203,34.61,78273.31,0.12,0.11179,0.00019,5.46859]
[1779048673213,34.61,78273.31,0.12,0.11179,0.00019,5.46859]
[1779048678219,34.61,78270.67,0.12,0.11131,0.00019,5.45149]
[1779048678230,34.61,78270.67,0.12,0.11131,0.00019,5.45149]
[1779048683237,34.61,78269.57,0.12,0.11113,0.00019,5.44499]
[1779048683247,34.61,78269.57,0.12,0.11113,0.00019,5.44499]
[1779048688252,34.62,78270.58,0.12,0.11135,0.00019,5.45281]
[1779048688263,34.62,78270.58,0.12,0.11135,0.00019,5.45281]
[1779048693267,34.62,78269.55,0.12,0.111,0.00019,5.4368]
[1779048693279,34.62,78269.55,0.12,0.111,0.00019,5.4368]
[1779048694281,34.62,78267.96,0.12,0.11071,0.00019,5.42638]
[1779048694364,34.62,78267.46,0.12,0.11062,0.00019,5.42316]
[1779048696274,34.62,78273.39,0.12,0.11176,0.00019,5.46347]
[1779048698289,34.62,78275.57,0.12,0.11218,0.00019,5.4783]
[1779048698300,34.62,78275.57,0.12,0.11218,0.00019,5.4783]
[1779048703304,34.63,78276.73,0.12,0.11241,0.00019,5.48658]
[1779048703317,34.63,78276.73,0.12,0.11241,0.00019,5.48658]
[1779048708321,34.63,78279.02,0.12,0.11286,0.00019,5.5025]
[1779048708333,34.63,78279.02,0.12,0.11286,0.00019,5.5025]
[1779048710867,34.63,78279.12,0.12,0.11289,0.00019,5.50343]
[1779048710994,34.63,78279.12,0.12,0.11289,0.00019,5.50343]
[1779048711039,34.63,78279.12,0.12,0.11289,0.00019,5.50343]
[1779048711382,34.63,78280.23,0.12,0.11311,0.00019,5.51103]
[1779048712389,34.63,78289.12,0.12,0.11484,0.00019,5.57178]
[1779048715877,34.63,78293.71,0.12,0.11574,0.0002,5.60295]
[1779048715888,34.63,78293.71,0.12,0.11574,0.0002,5.60295]
[1779048720825,34.63,78294.54,0.12,0.11589,0.0002,5.60843]
[1779048725585,34.63,78301.29,0.12,0.11723,0.0002,5.65461]
[1779048727603,34.63,78301.29,0.12,0.11724,0.0002,5.65491]
[1779048733843,34.64,78303.36,0.12,0.11769,0.0002,5.67037]
[1779048742601,34.65,78301.93,0.12,0.11747,0.0002,5.66278]
[1779048747636,34.65,78301.75,0.12,0.11746,0.0002,5.66267]
[1779048752671,34.66,78301.52,0.12,0.11728,0.0002,5.65253]
[1779048758713,34.66,78301.19,0.12,0.11726,0.0002,5.65168]
[1779048766770,34.67,78301.38,0.12,0.11735,0.0002,5.65479]
[1779048773818,34.68,78300.91,0.12,0.1173,0.0002,5.65315]
[1779048778853,34.68,78300.82,0.12,0.11732,0.0002,5.65366]
[1779048784895,34.69,78300.71,0.12,0.11734,0.0002,5.65424]
[1779048790392,34.69,78300.65,0.12,0.11736,0.0002,5.65517]
[1779048795972,34.7,78300.26,0.12,0.11732,0.0002,5.65384]
[1779048801503,34.7,78299.82,0.12,0.11726,0.0002,5.65175]
[1779048807656,34.71,78299.97,0.12,0.11731,0.0002,5.65345]
[1779048813091,34.72,78298.57,0.12,0.11694,0.0002,5.63647]
[1779048814881,34.72,78299.06,0.12,0.11704,0.0002,5.64005]
[1779048816090,34.72,78298.14,0.12,0.11687,0.0002,5.63403]
[1779048816193,34.72,78298.14,0.12,0.11687,0.0002,5.63403]
[1779048816680,34.72,78298.14,0.12,0.11687,0.0002,5.63403]
[1779048816294,34.72,78285.67,0.12,0.11442,0.00019,5.54913]
[1779048817034,34.72,78285.67,0.12,0.11442,0.00019,5.54913]
[1779048822155,34.72,78286.0,0.12,0.11447,0.00019,5.55076]
[1779048823763,34.72,78286.95,0.12,0.11466,0.00019,5.55744]
[1779048824347,34.72,78286.95,0.12,0.11466,0.00019,5.55744]
[1779048824369,34.72,78286.95,0.12,0.11466,0.00019,5.55744]
[1779048826186,34.72,78293.38,0.12,0.11594,0.0002,5.60195]
[1779048829354,34.72,78296.69,0.12,0.11661,0.0002,5.62506]
[1779048829367,34.72,78296.69,0.12,0.11661,0.0002,5.62506]
[1779048834372,34.73,78295.09,0.12,0.11633,0.0002,5.6156]
[1779048834382,34.73,78295.09,0.12,0.11633,0.0002,5.6156]
[1779048835899,34.73,78294.59,0.12,0.11625,0.0002,5.61277]
[1779048839388,34.73,78293.53,0.12,0.11607,0.0002,5.60644]
[1779048839400,34.73,78293.53,0.12,0.11607,0.0002,5.60644]
[1779048844406,34.74,78290.43,0.12,0.1155,0.0002,5.58654]
[1779048844417,34.74,78290.43,0.12,0.1155,0.0002,5.58654]
[1779048849187,34.74,78288.1,0.12,0.11504,0.00019,5.57072]
[1779048849197,34.74,78288.1,0.12,0.11504,0.00019,5.57072]
[1779048849247,34.74,78288.09,0.12,0.11504,0.00019,5.57065]
[1779048855390,34.75,78285.68,0.12,0.11461,0.00019,5.55577]
[1779048860425,34.75,78285.77,0.12,0.11465,0.00019,5.55718]
[1779048865462,34.75,78286.73,0.12,0.11484,0.00019,5.56382]
[1779048870496,34.75,78288.91,0.12,0.11527,0.00019,5.5787]
[1779048875530,34.75,78292.83,0.12,0.11587,0.0002,5.59563]
[1779048880565,34.75,78293.23,0.12,0.11595,0.0002,5.59832]
[1779048885600,34.75,78292.56,0.12,0.11582,0.0002,5.59376]
[1779048890635,34.75,78292.31,0.12,0.11577,0.0002,5.59211]
[1779048895671,34.75,78285.48,0.12,0.11444,0.00019,5.54587]
[1779048900705,34.75,78281.55,0.12,0.11369,0.00019,5.51977]
[1779048905740,34.75,78281.36,0.12,0.11367,0.00019,5.51902]
[1779048910776,34.76,78281.58,0.12,0.11373,0.00019,5.52102]
[1779048916817,34.76,78281.9,0.12,0.11381,0.00019,5.52375]
[1779048927891,34.76,78281.83,0.12,0.11382,0.00019,5.52428]
[1779048932929,34.77,78282.39,0.12,0.11378,0.00019,5.51883]
[1779048938037,34.77,78282.53,0.12,0.11381,0.00019,5.51998]
[1779048944008,34.77,78279.3,0.12,0.11321,0.00019,5.49907]
[1779048949043,34.77,78282.45,0.12,0.11384,0.00019,5.52089]
[1779048954077,34.78,78285.52,0.12,0.11445,0.00019,5.54215]
[1779048959112,34.78,78285.52,0.12,0.11446,0.00019,5.54253]
[1779048964147,34.78,78285.15,0.12,0.1144,0.00019,5.54062]
[1779048969182,34.78,78284.78,0.12,0.11434,0.00019,5.53854]
[1779048971657,34.78,78278.74,0.12,0.11318,0.00019,5.498]
[1779048977238,34.79,78275.71,0.12,0.11266,0.00019,5.4797]
[1779048984544,34.8,78276.24,0.12,0.11284,0.00019,5.48594]
[1779048986000,34.81,78276.24,0.12,0.1129,0.00019,5.48793]
[1779048986008,34.81,78276.24,0.12,0.1129,0.00019,5.48793]
[1779048986046,34.81,78276.24,0.12,0.1129,0.00019,5.48793]
[1779048986091,34.81,78276.24,0.12,0.1129,0.00019,5.48793]
[1779048986473,34.81,78276.24,0.12,0.1129,0.00019,5.48793]
[1779048986522,34.82,78271.5,0.12,0.11203,0.00019,5.45735]
[1779048988315,34.82,78265.18,0.12,0.11086,0.00019,5.41626]
[1779048991479,34.83,78265.98,0.12,0.11106,0.00019,5.42317]
[1779048991490,34.83,78265.98,0.12,0.11106,0.00019,5.42317]
[1779048992649,34.83,78265.97,0.12,0.11091,0.00019,5.41417]
[1779048997654,34.85,78265.67,0.12,0.11096,0.00019,5.416]
[1779048997664,34.85,78265.67,0.12,0.11096,0.00019,5.416]
[1779048998810,34.85,78264.94,0.12,0.11085,0.00019,5.41188]
[1779049003817,34.87,78264.12,0.12,0.1108,0.00019,5.41007]
[1779049003826,34.87,78264.12,0.12,0.1108,0.00019,5.41007]
[1779049003831,34.87,78264.12,0.12,0.1108,0.00019,5.41007]
[1779049004992,34.87,78263.78,0.12,0.11076,0.00019,5.40886]
[1779049009998,34.88,78262.74,0.12,0.11064,0.00019,5.4044]
[1779049010007,34.88,78262.74,0.12,0.11064,0.00019,5.4044]
[1779049010009,34.88,78262.74,0.12,0.11064,0.00019,5.4044]
[1779049010845,34.88,78262.74,0.12,0.11064,0.00019,5.4044]
[1779049013490,34.89,78267.41,0.12,0.11158,0.00019,5.4376]
[1779049015851,34.89,78268.14,0.12,0.11173,0.00019,5.44291]
[1779049015862,34.89,78268.14,0.12,0.11173,0.00019,5.44291]
[1779049020873,34.9,78265.37,0.12,0.11127,0.00019,5.42664]
[1779049020883,34.9,78265.37,0.12,0.11127,0.00019,5.42664]
[1779049025890,34.91,78262.07,0.12,0.1107,0.00019,5.40663]
[1779049025902,34.91,78262.07,0.12,0.1107,0.00019,5.40663]
[1779049030908,34.92,78261.31,0.12,0.11062,0.00019,5.40364]
[1779049030919,34.92,78261.31,0.12,0.11062,0.00019,5.40364]
[1779049031874,34.92,78261.31,0.12,0.11062,0.00019,5.40364]
[1779049031877,34.92,78261.68,0.12,0.11071,0.00019,5.40694]
[1779049032051,34.92,78261.68,0.12,0.11071,0.00019,5.40694]
[1779049032161,34.92,78261.68,0.12,0.11071,0.00019,5.40694]
[1779049032874,34.93,78270.87,0.12,0.11247,0.00019,5.46889]
[1779049034637,34.93,78280.14,0.12,0.11427,0.00019,5.53179]
[1779049035927,34.93,78280.14,0.12,0.11427,0.00019,5.53179]
[1779049035939,34.93,78280.14,0.12,0.11427,0.00019,5.53179]
[1779049036110,34.93,78280.6,0.12,0.11436,0.00019,5.53491]
[1779049040945,34.93,78282.09,0.12,0.11465,0.00019,5.54502]
[1779049040956,34.93,78283.1,0.12,0.11485,0.00019,5.55184]
[1779049045962,34.93,78284.1,0.12,0.11504,0.00019,5.55864]
[1779049045972,34.93,78284.1,0.12,0.11504,0.00019,5.55864]
[1779049049743,34.93,78277.14,0.12,0.1137,0.00019,5.51196]
[1779049050980,34.93,78277.27,0.12,0.11372,0.00019,5.51269]
[1779049050992,34.93,78277.27,0.12,0.11372,0.00019,5.51269]
[1779049050992,34.93,78277.27,0.12,0.11372,0.00019,5.51269]
[1779049052364,34.93,78277.03,0.12,0.11351,0.00019,5.50124]
[1779049057371,34.93,78276.84,0.12,0.11345,0.00019,5.49943]
[1779049057382,34.93,78276.84,0.12,0.11345,0.00019,5.49943]
[1779049058543,34.93,78277.04,0.12,0.11348,0.00019,5.50051]
[1779049063548,34.92,78273.3,0.12,0.11275,0.00019,5.47477]
[1779049063559,34.92,78273.3,0.12,0.11275,0.00019,5.47477]
[1779049064715,34.92,78272.93,0.12,0.11267,0.00019,5.47218]
[1779049069724,34.93,78269.11,0.12,0.11203,0.00019,5.44947]
[1779049069734,34.93,78269.11,0.12,0.11203,0.00019,5.44947]
[1779049070891,34.94,78269.24,0.12,0.11207,0.00019,5.45093]
[1779049070916,34.94,78268.75,0.12,0.11199,0.00019,5.44824]
[1779049074741,34.95,78268.2,0.12,0.11194,0.00019,5.4463]
[1779049074755,34.95,78268.2,0.12,0.11194,0.00019,5.4463]
[1779049079761,34.96,78267.67,0.12,0.11192,0.00019,5.44567]
[1779049079773,34.96,78267.67,0.12,0.11192,0.00019,5.44567]
[1779049082975,34.97,78273.14,0.12,0.11304,0.00019,5.48472]
[1779049084779,34.97,78273.03,0.12,0.11301,0.00019,5.48381]
[1779049084788,34.97,78273.03,0.12,0.11301,0.00019,5.48381]
[1779049089794,34.97,78270.11,0.12,0.11243,0.00019,5.46337]
[1779049089805,34.97,78270.11,0.12,0.11243,0.00019,5.46337]
[1779049094813,34.96,78267.46,0.12,0.1119,0.00019,5.44493]
[1779049094823,34.96,78267.46,0.12,0.1119,0.00019,5.44493]
[1779049099828,34.96,78265.61,0.12,0.11152,0.00019,5.43167]
[1779049099836,34.96,78265.61,0.12,0.11152,0.00019,5.43167]
[1779049104848,34.95,78264.81,0.12,0.11135,0.00019,5.42539]
[1779049104854,34.95,78264.81,0.12,0.11135,0.00019,5.42539]
[1779049109859,34.95,78263.28,0.12,0.11103,0.00019,5.4142]
[1779049109868,34.95,78263.28,0.12,0.11103,0.00019,5.4142]
[1779049114877,34.95,78260.0,0.12,0.11021,0.00019,5.3817]
[1779049114888,34.95,78260.0,0.12,0.11021,0.00019,5.3817]
[1779049118740,34.94,78258.96,0.12,0.11,0.00019,5.3741]
[1779049118752,34.94,78258.96,0.12,0.11,0.00019,5.3741]
[1779049118783,34.94,78259.14,0.12,0.11002,0.00019,5.37496]
[1779049119248,34.94,78259.14,0.12,0.11002,0.00019,5.37496]
[1779049119895,34.94,78259.14,0.12,0.11002,0.00019,5.37496]
[1779049119900,34.94,78259.14,0.12,0.11002,0.00019,5.37496]
[1779049119904,34.94,78259.14,0.12,0.11002,0.00019,5.37496]
[1779049120310,34.94,78254.96,0.12,0.10923,0.00019,5.34694]
[1779049120339,34.94,78247.47,0.12,0.10783,0.00019,5.29703]
[1779049123449,34.94,78248.69,0.12,0.10807,0.00019,5.30531]
[1779049125318,34.94,78248.44,0.12,0.10803,0.00019,5.30389]
[1779049125330,34.94,78248.44,0.12,0.10803,0.00019,5.30389]
[1779049125330,34.94,78248.44,0.12,0.10803,0.00019,5.30389]
[1779049128530,34.95,78251.32,0.12,0.10858,0.00019,5.3238]
[1779049133536,34.96,78254.44,0.12,0.10924,0.00019,5.34717]
[1779049133546,34.96,78254.44,0.12,0.10924,0.00019,5.34717]
[1779049138551,34.96,78255.32,0.12,0.10944,0.00019,5.35436]
[1779049138560,34.96,78255.32,0.12,0.10944,0.00019,5.35436]
[1779049143568,34.98,78258.55,0.12,0.11014,0.00019,5.37897]
[1779049143579,34.98,78258.55,0.12,0.11014,0.00019,5.37897]
[1779049148584,34.99,78258.17,0.12,0.11014,0.00019,5.37881]
[1779049148594,34.99,78258.17,0.12,0.11014,0.00019,5.37881]
[1779049153599,35.0,78259.47,0.12,0.11045,0.00019,5.38993]
[1779049153608,35.0,78259.47,0.12,0.11045,0.00019,5.38993]
[1779049158617,35.01,78260.48,0.12,0.1107,0.00019,5.39864]
[1779049158626,35.01,78260.48,0.12,0.1107,0.00019,5.39864]
[1779049163631,35.02,78263.58,0.12,0.11137,0.00019,5.42226]
[1779049163641,35.02,78263.58,0.12,0.11137,0.00019,5.42226]
[1779049168646,35.03,78265.11,0.12,0.11173,0.00019,5.43485]
[1779049168657,35.03,78265.11,0.12,0.11173,0.00019,5.43485]
[1779049173663,35.04,78266.26,0.12,0.11185,0.00019,5.43515]
[1779049173673,35.04,78266.26,0.12,0.11185,0.00019,5.43515]
[1779049178684,35.05,78265.59,0.12,0.11178,0.00019,5.43301]
[1779049178690,35.05,78265.59,0.12,0.11178,0.00019,5.43301]
[1779049180023,35.05,78262.5,0.12,0.11121,0.00019,5.41287]
[1779049180198,35.05,78262.5,0.12,0.11123,0.00019,5.41337]
[1779049181020,35.05,78262.5,0.12,0.11123,0.00019,5.41337]
[1779049185028,35.06,78256.48,0.12,0.11014,0.00019,5.37504]
[1779049185039,35.06,78256.48,0.12,0.11014,0.00019,5.37504]
[1779049185672,35.06,78254.55,0.12,0.10979,0.00019,5.36258]
[1779049186213,35.06,78252.85,0.12,0.10948,0.00019,5.35169]
[1779049191218,35.07,78251.73,0.12,0.10935,0.00019,5.34693]
[1779049191228,35.07,78251.73,0.12,0.10935,0.00019,5.34693]
[1779049192406,35.07,78251.63,0.12,0.10933,0.00019,5.34626]
[1779049195765,35.09,78245.45,0.12,0.10826,0.00019,5.30821]
[1779049197423,35.09,78243.37,0.12,0.10789,0.00019,5.29493]
[1779049197428,35.09,78243.37,0.12,0.10789,0.00019,5.29493]
[1779049198578,35.09,78242.9,0.12,0.10782,0.00018,5.29233]
[1779049203585,35.1,78241.35,0.12,0.10759,0.00018,5.28417]
[1779049203596,35.1,78241.35,0.12,0.10759,0.00018,5.28417]
[1779049203981,35.1,78241.35,0.12,0.10759,0.00018,5.28417]
[1779049203994,35.1,78234.69,0.12,0.10639,0.00018,5.24131]
[1779049204206,35.1,78234.69,0.12,0.10639,0.00018,5.24131]
[1779049204818,35.1,78234.69,0.12,0.10639,0.00018,5.24131]
[1779049204869,35.11,78234.83,0.12,0.10643,0.00018,5.24273]
[1779049206849,35.11,78234.83,0.12,0.10645,0.00018,5.24331]
[1779049206946,35.11,78238.08,0.12,0.10706,0.00018,5.26513]
[1779049207585,35.11,78238.08,0.12,0.10706,0.00018,5.26513]
[1779049207627,35.11,78238.08,0.12,0.10706,0.00018,5.26513]
[1779049212077,35.12,78239.18,0.12,0.10732,0.00018,5.27464]
[1779049217069,35.13,78238.8,0.12,0.10733,0.00018,5.27488]
[1779049217669,35.14,78239.78,0.12,0.10753,0.00018,5.28206]
[1779049220033,35.14,78238.99,0.12,0.10743,0.00018,5.27825]
[1779049220045,35.14,78238.99,0.12,0.10743,0.00018,5.27825]
[1779049220137,35.14,78238.71,0.12,0.10739,0.00018,5.27711]
[1779049221069,35.15,78227.08,0.12,0.10529,0.00018,5.20135]
[1779049222952,35.15,78219.01,0.12,0.10385,0.00018,5.14931]
[1779049224899,35.15,78217.34,0.12,0.10355,0.00018,5.13853]
[1779049224941,35.15,78217.34,0.12,0.10355,0.00018,5.13853]
[1779049225391,35.15,78218.23,0.12,0.10372,0.00018,5.14448]
[1779049225614,35.15,78218.23,0.12,0.10372,0.00018,5.14448]
[1779049225715,35.15,78218.23,0.12,0.10372,0.00018,5.14461]
[1779049227488,35.15,78218.28,0.12,0.10373,0.00018,5.14506]
[1779049227993,35.15,78218.1,0.12,0.1037,0.00018,5.14401]
[1779049231538,35.16,78215.89,0.12,0.10333,0.00018,5.1303]
[1779049232019,35.16,78216.18,0.12,0.10324,0.00018,5.12334]
[1779049232146,35.16,78216.18,0.12,0.10324,0.00018,5.12334]
[1779049233578,35.16,78215.51,0.12,0.10313,0.00018,5.11935]
[1779049233586,35.16,78215.51,0.12,0.10313,0.00018,5.11935]
[1779049234037,35.16,78214.48,0.12,0.10295,0.00018,5.11301]
[1779049236046,35.17,78209.49,0.12,0.10209,0.00018,5.08147]
[1779049240078,35.17,78199.57,0.12,0.10039,0.00018,5.01908]
[1779049245112,35.18,78197.98,0.12,0.10016,0.00018,5.01073]
[1779049250147,35.19,78198.33,0.12,0.10028,0.00018,5.01501]
[1779049255182,35.2,78198.36,0.12,0.10034,0.00018,5.01718]
[1779049260217,35.21,78196.12,0.12,0.1,0.00017,5.00471]
[1779049265689,35.21,78198.17,0.12,0.1004,0.00018,5.01949]
[1779049268034,35.22,78201.49,0.12,0.10101,0.00018,5.04187]
[1779049270633,35.22,78203.9,0.12,0.10145,0.00018,5.05797]
[1779049270694,35.22,78203.9,0.12,0.10145,0.00018,5.05797]
[1779049270704,35.22,78203.9,0.12,0.10145,0.00018,5.05797]
[1779049270772,35.22,78204.24,0.12,0.10153,0.00018,5.06082]
[1779049272629,35.23,78210.32,0.12,0.10263,0.00018,5.10122]
[1779049273179,35.23,78210.32,0.12,0.10263,0.00018,5.10122]
[1779049273287,35.23,78210.32,0.12,0.10263,0.00018,5.10122]
[1779049273412,35.23,78210.32,0.12,0.10263,0.00018,5.10122]
[1779049273579,35.23,78210.32,0.12,0.10263,0.00018,5.10122]
[1779049273687,35.23,78210.32,0.12,0.10263,0.00018,5.10122]
[1779049273878,35.23,78210.32,0.12,0.10263,0.00018,5.10122]
[1779049273979,35.23,78219.8,0.12,0.10434,0.00018,5.1634]
[1779049275597,35.23,78234.29,0.12,0.107,0.00018,5.25905]
[1779049278783,35.24,78224.94,0.12,0.10531,0.00018,5.19834]
[1779049280068,35.24,78224.94,0.12,0.10531,0.00018,5.19834]
[1779049280148,35.24,78217.97,0.12,0.10405,0.00018,5.15279]
[1779049280903,35.24,78217.97,0.12,0.10405,0.00018,5.15279]
[1779049281086,35.24,78218.68,0.12,0.10419,0.00018,5.15768]
[1779049286124,35.24,78220.59,0.12,0.10458,0.00018,5.17208]
[1779049288210,35.25,78226.02,0.12,0.10561,0.00018,5.20895]
[1779049293216,35.26,78226.1,0.12,0.10551,0.00018,5.20195]
[1779049297392,35.27,78227.47,0.12,0.10582,0.00018,5.21283]
[1779049297414,35.27,78227.47,0.12,0.10582,0.00018,5.21283]
[1779049298884,35.27,78228.62,0.12,0.10604,0.00018,5.22076]
[1779049298937,35.27,78228.62,0.12,0.10604,0.00018,5.22076]
[1779049299454,35.27,78228.42,0.12,0.10601,0.00018,5.21984]
[1779049300059,35.27,78228.42,0.12,0.10601,0.00018,5.21984]
[1779049300074,35.27,78228.42,0.12,0.10601,0.00018,5.21984]
[1779049300112,35.27,78228.42,0.12,0.10602,0.00018,5.22022]
[1779049300502,35.27,78228.42,0.12,0.10602,0.00018,5.22022]
[1779049300567,35.27,78228.42,0.12,0.10602,0.00018,5.22022]
[1779049300678,35.27,78228.42,0.12,0.10602,0.00018,5.22022]
[1779049301126,35.27,78228.16,0.12,0.10599,0.00018,5.2189]
[1779049302721,35.28,78233.57,0.12,0.10699,0.00018,5.25506]
[1779049303499,35.28,78233.57,0.12,0.10699,0.00018,5.25506]
[1779049308511,35.29,78234.63,0.12,0.10726,0.00018,5.26461]
[1779049313525,35.3,78235.01,0.12,0.1074,0.00018,5.26966]
[1779049318560,35.31,78230.93,0.12,0.10673,0.00018,5.24545]
[1779049323569,35.32,78226.97,0.12,0.10609,0.00018,5.22248]
[1779049328569,35.34,78226.06,0.12,0.10601,0.00018,5.21957]
[1779049333582,35.35,78224.8,0.12,0.10587,0.00018,5.21437]
[1779049338605,35.36,78224.8,0.12,0.10595,0.00018,5.21738]
[1779049343628,35.38,78225.13,0.12,0.10609,0.00018,5.2225]
[1779049348637,35.39,78222.57,0.12,0.10571,0.00018,5.20878]
[1779049352456,35.4,78221.74,0.12,0.10547,0.00018,5.19628]
[1779049352466,35.4,78221.74,0.12,0.10547,0.00018,5.19628]
[1779049352927,35.4,78221.77,0.12,0.10549,0.00018,5.1971]
[1779049357473,35.41,78222.35,0.12,0.10567,0.00018,5.20343]
[1779049357485,35.41,78222.35,0.12,0.10567,0.00018,5.20343]
[1779049362978,35.43,78225.35,0.12,0.1063,0.00018,5.22603]
[1779049368032,35.43,78224.21,0.12,0.10615,0.00018,5.22071]
[1779049373047,35.44,78226.52,0.12,0.10662,0.00018,5.23771]
[1779049378055,35.45,78226.93,0.12,0.10675,0.00018,5.24228]
[1779049382103,35.46,78228.41,0.12,0.10707,0.00018,5.25344]
[1779049382162,35.46,78229.07,0.12,0.1072,0.00018,5.25812]
[1779049385089,35.46,78236.29,0.12,0.10855,0.00018,5.30637]
[1779049387108,35.46,78236.29,0.12,0.10855,0.00018,5.30637]
[1779049387119,35.46,78236.29,0.12,0.10855,0.00018,5.30637]
[1779049387890,35.47,78236.17,0.12,0.10854,0.00018,5.30612]
[1779049392896,35.47,78236.07,0.12,0.10856,0.00018,5.3068]
[1779049392908,35.47,78236.07,0.12,0.10856,0.00018,5.3068]
[1779049394110,35.47,78236.21,0.12,0.1086,0.00018,5.30798]
[1779049399115,35.48,78236.46,0.12,0.10866,0.00018,5.31041]
[1779049399126,35.48,78236.46,0.12,0.10866,0.00018,5.31041]
[1779049400246,35.48,78236.46,0.12,0.10869,0.00018,5.3112]
[1779049405252,35.48,78236.29,0.12,0.10868,0.00018,5.31088]
[1779049405264,35.48,78236.29,0.12,0.10868,0.00018,5.31088]
[1779049410274,35.5,78236.54,0.12,0.10881,0.00018,5.31535]
[1779049410285,35.5,78236.54,0.12,0.10881,0.00018,5.31535]
[1779049410280,35.5,78236.72,0.12,0.10887,0.00018,5.31747]
[1779049410386,35.5,78236.72,0.12,0.10887,0.00018,5.31747]
[1779049415290,35.51,78235.98,0.12,0.1086,0.00018,5.30439]
[1779049415301,35.51,78235.98,0.12,0.1086,0.00018,5.30439]
[1779049415304,35.51,78235.23,0.12,0.10847,0.00018,5.29975]
[1779049416311,35.51,78235.07,0.12,0.10845,0.00018,5.29897]
[1779049420309,35.51,78235.48,0.12,0.10855,0.00018,5.30245]
[1779049420320,35.51,78235.48,0.12,0.10855,0.00018,5.30245]
[1779049425326,35.52,78235.66,0.12,0.10862,0.00018,5.30488]
[1779049425338,35.52,78235.66,0.12,0.10862,0.00018,5.30488]
[1779049430347,35.53,78235.34,0.12,0.10865,0.00018,5.30603]
[1779049430352,35.53,78235.34,0.12,0.10865,0.00018,5.30603]
[1779049435356,35.54,78234.91,0.12,0.10864,0.00018,5.30554]
[1779049435366,35.54,78234.91,0.12,0.10864,0.00018,5.30554]
[1779049440372,35.55,78234.65,0.12,0.10864,0.00018,5.30567]
[1779049440384,35.55,78234.65,0.12,0.10864,0.00018,5.30567]
[1779049445392,35.56,78236.42,0.12,0.10902,0.00018,5.31914]
[1779049445402,35.56,78236.42,0.12,0.10902,0.00018,5.31914]
[1779049450408,35.57,78238.3,0.12,0.10942,0.00018,5.33312]
[1779049450418,35.57,78238.3,0.12,0.10942,0.00018,5.33312]
[1779049455427,35.58,78235.97,0.12,0.10906,0.00018,5.32046]
[1779049455437,35.58,78235.97,0.12,0.10906,0.00018,5.32046]
[1779049460444,35.59,78236.38,0.12,0.10921,0.00018,5.32566]
[1779049460454,35.59,78236.38,0.12,0.10921,0.00018,5.32566]
[1779049465460,35.6,78236.49,0.12,0.1093,0.00018,5.32887]
[1779049465470,35.6,78236.49,0.12,0.1093,0.00018,5.32887]
[1779049470475,35.61,78237.21,0.12,0.1095,0.00018,5.33604]
[1779049470486,35.61,78237.21,0.12,0.1095,0.00018,5.33604]
[1779049475491,35.62,78237.25,0.12,0.10941,0.00018,5.32907]
[1779049475501,35.62,78237.25,0.12,0.10941,0.00018,5.32907]
[1779049480508,35.63,78238.21,0.12,0.10966,0.00019,5.33778]
[1779049480518,35.63,78238.21,0.12,0.10966,0.00019,5.33778]
[1779049485528,35.64,78238.28,0.12,0.10974,0.00019,5.34061]
[1779049485541,35.64,78238.28,0.12,0.10974,0.00019,5.34061]
[1779049488429,35.65,78243.1,0.12,0.11068,0.00019,5.37355]
[1779049490548,35.65,78245.05,0.12,0.11106,0.00019,5.38712]
[1779049490554,35.65,78245.05,0.12,0.11106,0.00019,5.38712]
[1779049495361,35.66,78233.11,0.12,0.1089,0.00018,5.31093]
[1779049495560,35.66,78233.11,0.12,0.1089,0.00018,5.31093]
[1779049495574,35.66,78233.11,0.12,0.1089,0.00018,5.31093]
[1779049496322,35.66,78227.24,0.12,0.10784,0.00018,5.2731]
[1779049500412,35.67,78222.0,0.12,0.10694,0.00018,5.24115]
[1779049500584,35.67,78222.0,0.12,0.10694,0.00018,5.24115]
[1779049500590,35.67,78222.0,0.12,0.10694,0.00018,5.24115]
[1779049500596,35.67,78222.0,0.12,0.10694,0.00018,5.24115]
[1779049500987,35.67,78222.0,0.12,0.10694,0.00018,5.24115]
[1779049505400,35.68,78226.85,0.12,0.1079,0.00018,5.27521]
[1779049505995,35.68,78226.85,0.12,0.1079,0.00018,5.27521]
[1779049506007,35.68,78226.85,0.12,0.1079,0.00018,5.27521]
[1779049507132,35.68,78226.65,0.12,0.10788,0.00018,5.27437]
[1779049512137,35.69,78228.09,0.12,0.1082,0.00018,5.286]
[1779049512142,35.69,78228.09,0.12,0.1082,0.00018,5.286]
[1779049512147,35.69,78228.09,0.12,0.1082,0.00018,5.286]
[1779049512206,35.69,78233.63,0.12,0.10923,0.00018,5.32258]
[1779049513304,35.69,78233.63,0.12,0.10923,0.00018,5.32258]
[1779049518314,35.7,78234.4,0.12,0.10944,0.00018,5.32985]
[1779049518320,35.7,78234.4,0.12,0.10944,0.00018,5.32985]
[1779049519457,35.71,78234.47,0.12,0.10948,0.00018,5.33119]
[1779049524463,35.72,78234.65,0.12,0.10956,0.00018,5.33414]
[1779049524470,35.72,78234.65,0.12,0.10956,0.00018,5.33414]
[1779049524476,35.72,78234.65,0.12,0.10956,0.00018,5.33414]
[1779049525627,35.72,78234.66,0.12,0.10959,0.00018,5.33509]
[1779049530631,35.73,78234.86,0.12,0.10968,0.00018,5.33817]
[1779049530636,35.73,78234.86,0.12,0.10968,0.00018,5.33817]
[1779049530642,35.73,78234.86,0.12,0.10968,0.00018,5.33817]
[1779049531787,35.73,78234.87,0.12,0.10954,0.00018,5.32942]
[1779049536792,35.74,78234.94,0.12,0.10962,0.00018,5.33213]
[1779049536803,35.74,78234.94,0.12,0.10962,0.00018,5.33213]
[1779049538923,35.75,78235.14,0.12,0.10968,0.00018,5.33434]
[1779049541810,35.75,78234.69,0.12,0.10963,0.00018,5.33274]
[1779049541817,35.75,78234.69,0.12,0.10963,0.00018,5.33274]
[1779049546823,35.76,78235.81,0.12,0.1099,0.00018,5.34222]
[1779049546835,35.76,78235.81,0.12,0.1099,0.00018,5.34222]
[1779049551841,35.77,78236.76,0.12,0.11014,0.00019,5.35045]
[1779049551853,35.77,78236.76,0.12,0.11014,0.00019,5.35045]
[1779049556860,35.78,78235.32,0.12,0.10993,0.00018,5.34313]
[1779049556865,35.78,78235.32,0.12,0.10993,0.00018,5.34313]
[1779049561860,35.79,78235.31,0.12,0.10998,0.00018,5.34473]
[1779049561870,35.79,78235.31,0.12,0.10998,0.00018,5.34473]
[1779049566877,35.8,78234.98,0.12,0.10999,0.00018,5.34507]
[1779049566886,35.8,78234.98,0.12,0.10999,0.00018,5.34507]
[1779049571897,35.81,78235.16,0.12,0.11007,0.00018,5.34789]
[1779049576903,35.82,78235.29,0.12,0.11016,0.00018,5.35118]
[1779049576912,35.82,78235.29,0.12,0.11016,0.00018,5.35118]
[1779049581919,35.82,78235.26,0.12,0.11017,0.00018,5.35139]
[1779049581928,35.82,78235.26,0.12,0.11017,0.00018,5.35139]
[1779049586936,35.83,78235.16,0.12,0.11025,0.00018,5.35434]
[1779049586947,35.83,78235.16,0.12,0.11025,0.00018,5.35434]
[1779049591952,35.84,78234.45,0.12,0.11017,0.00018,5.3513]
[1779049591963,35.84,78234.45,0.12,0.11017,0.00018,5.3513]
[1779049596967,35.85,78234.61,0.12,0.1101,0.00018,5.34506]
[1779049596977,35.85,78234.61,0.12,0.1101,0.00018,5.34506]
[1779049601983,35.86,78234.57,0.12,0.11014,0.00018,5.34642]
[1779049601994,35.86,78234.57,0.12,0.11014,0.00018,5.34642]
[1779049607007,35.87,78232.4,0.12,0.1098,0.00018,5.33473]
[1779049607014,35.87,78232.4,0.12,0.1098,0.00018,5.33473]
[1779049607839,35.87,78229.22,0.12,0.10923,0.00018,5.31452]
[1779049612847,35.88,78224.64,0.12,0.10844,0.00018,5.28657]
[1779049612858,35.88,78224.64,0.12,0.10844,0.00018,5.28657]
[1779049614012,35.88,78224.68,0.12,0.10848,0.00018,5.28771]
[1779049619021,35.89,78224.23,0.12,0.10844,0.00018,5.28653]
[1779049619028,35.89,78224.23,0.12,0.10844,0.00018,5.28653]
[1779049619031,35.89,78224.23,0.12,0.10844,0.00018,5.28653]
[1779049620180,35.89,78224.27,0.12,0.10847,0.00018,5.28764]
[1779049625188,35.9,78228.6,0.12,0.10931,0.00018,5.3173]
[1779049625197,35.9,78228.6,0.12,0.10931,0.00018,5.3173]
[1779049626003,35.9,78228.88,0.12,0.10938,0.00018,5.31983]
[1779049631009,35.91,78231.99,0.12,0.11,0.00018,5.34165]
[1779049631019,35.91,78231.99,0.12,0.11,0.00018,5.34165]
[1779049636025,35.92,78232.79,0.12,0.11019,0.00018,5.34808]
[1779049636036,35.92,78232.79,0.12,0.11019,0.00018,5.34808]
[1779049641040,35.92,78232.37,0.12,0.11014,0.00018,5.34652]
[1779049641050,35.92,78232.37,0.12,0.11014,0.00018,5.34652]
[1779049646057,35.93,78232.67,0.12,0.11026,0.00018,5.35047]
[1779049646067,35.93,78232.67,0.12,0.11026,0.00018,5.35047]
[1779049651071,35.94,78230.56,0.12,0.10991,0.00018,5.33821]
[1779049651082,35.94,78230.56,0.12,0.10991,0.00018,5.33821]
[1779049656089,35.94,78229.69,0.12,0.10961,0.00018,5.32402]
[1779049656099,35.94,78229.69,0.12,0.10961,0.00018,5.32402]
[1779049657344,35.94,78229.85,0.12,0.10966,0.00018,5.32566]
[1779049661103,35.95,78229.76,0.12,0.10969,0.00018,5.32655]
[1779049661115,35.95,78229.76,0.12,0.10969,0.00018,5.32655]
[1779049666119,35.95,78229.88,0.12,0.10972,0.00018,5.32769]
[1779049666128,35.95,78229.88,0.12,0.10972,0.00018,5.32769]
[1779049671134,35.97,78231.58,0.12,0.11013,0.00018,5.34211]
[1779049671146,35.97,78231.58,0.12,0.11013,0.00018,5.34211]
[1779049676152,35.98,78233.54,0.12,0.11054,0.00018,5.35657]
[1779049676162,35.98,78233.54,0.12,0.11054,0.00018,5.35657]
[1779049681167,35.98,78233.56,0.12,0.1106,0.00018,5.35846]
[1779049681178,35.98,78233.56,0.12,0.1106,0.00018,5.35846]
[1779049684190,35.99,78227.63,0.12,0.10955,0.00018,5.32156]
[1779049685197,35.99,78222.14,0.12,0.10856,0.00018,5.28656]
[1779049686184,35.99,78222.14,0.12,0.10856,0.00018,5.28656]
[1779049686196,35.99,78222.14,0.12,0.10856,0.00018,5.28656]
[1779049686196,35.99,78222.14,0.12,0.10856,0.00018,5.28656]
[1779049688052,35.99,78222.24,0.12,0.10859,0.00018,5.28774]
[1779049693060,36.01,78222.52,0.12,0.10873,0.00018,5.2928]
[1779049693070,36.01,78222.52,0.12,0.10873,0.00018,5.2928]
[1779049698074,36.02,78222.38,0.12,0.10877,0.00018,5.29412]
[1779049698085,36.02,78222.38,0.12,0.10877,0.00018,5.29412]
[1779049698336,36.02,78222.38,0.12,0.10877,0.00018,5.29412]
[1779049698346,36.02,78222.38,0.12,0.1088,0.00018,5.29521]
[1779049703092,36.03,78222.24,0.12,0.10884,0.00018,5.29647]
[1779049703104,36.03,78222.24,0.12,0.10884,0.00018,5.29647]
[1779049708109,36.05,78223.68,0.12,0.10918,0.00018,5.30838]
[1779049708120,36.05,78223.68,0.12,0.10918,0.00018,5.30838]
[1779049709039,36.05,78223.18,0.12,0.1091,0.00018,5.30566]
[1779049714401,36.06,78222.83,0.12,0.10896,0.00018,5.29677]
[1779049720442,36.07,78222.61,0.12,0.109,0.00018,5.29842]
[1779049726977,36.09,78222.5,0.12,0.10908,0.00018,5.30123]
[1779049732526,36.1,78222.28,0.12,0.10912,0.00018,5.3023]
[1779049738568,36.11,78222.29,0.12,0.1092,0.00018,5.30532]
[1779049743607,36.13,78222.52,0.12,0.10931,0.00018,5.30919]
[1779049748640,36.14,78222.67,0.12,0.10941,0.00018,5.31253]
[1779049753673,36.15,78222.05,0.12,0.10936,0.00018,5.31086]
[1779049758709,36.16,78223.08,0.12,0.10962,0.00018,5.31979]
[1779049764751,36.17,78222.68,0.12,0.10961,0.00018,5.31956]
[1779049770404,36.17,78222.45,0.12,0.10959,0.00018,5.3189]
[1779049775828,36.18,78223.15,0.12,0.10961,0.00018,5.3158]
[1779049780863,36.19,78222.26,0.12,0.10949,0.00018,5.31143]
[1779049785898,36.19,78222.84,0.12,0.10963,0.00018,5.31653]
[1779049790933,36.2,78228.92,0.12,0.11078,0.00018,5.35696]
[1779049795972,36.2,78229.61,0.12,0.11094,0.00018,5.3625]
[1779049801006,36.21,78231.07,0.12,0.11124,0.00018,5.37275]
[1779049806049,36.21,78231.62,0.12,0.11136,0.00018,5.37715]
[1779049810701,36.21,78241.88,0.12,0.1133,0.00019,5.44448]
[1779049811536,36.22,78247.89,0.12,0.11443,0.00019,5.48373]
[1779049814095,36.22,78252.75,0.12,0.11536,0.00019,5.51574]
[1779049819130,36.22,78253.71,0.12,0.11556,0.00019,5.52253]
[1779049822699,36.22,78254.08,0.12,0.11564,0.00019,5.52513]
[1779049822718,36.22,78253.65,0.12,0.11556,0.00019,5.52253]
[1779049827705,36.22,78255.66,0.12,0.11596,0.00019,5.536]
[1779049827715,36.22,78255.66,0.12,0.11596,0.00019,5.536]
[1779049827707,36.22,78255.48,0.12,0.11592,0.00019,5.53491]
[1779049828193,36.22,78255.48,0.12,0.11593,0.00019,5.53499]
[1779049832722,36.23,78254.28,0.12,0.11553,0.00019,5.51762]
[1779049832731,36.23,78254.28,0.12,0.11553,0.00019,5.51762]
[1779049837736,36.23,78252.83,0.12,0.11527,0.00019,5.50864]
[1779049837746,36.23,78252.83,0.12,0.11527,0.00019,5.50864]
[1779049842757,36.23,78251.79,0.12,0.11509,0.00019,5.50235]
[1779049846338,36.23,78259.98,0.12,0.11667,0.00019,5.55654]
[1779049847764,36.23,78259.98,0.12,0.11667,0.00019,5.55654]
[1779049847775,36.23,78260.54,0.12,0.11678,0.00019,5.56031]
[1779049852781,36.23,78263.96,0.12,0.11744,0.00019,5.58285]
[1779049852791,36.23,78263.96,0.12,0.11744,0.00019,5.58285]
[1779049857799,36.24,78266.01,0.12,0.11785,0.00019,5.59663]
[1779049857808,36.24,78266.01,0.12,0.11785,0.00019,5.59663]
[1779049862817,36.24,78269.43,0.12,0.11852,0.00019,5.61932]
[1779049862829,36.24,78269.43,0.12,0.11852,0.00019,5.61932]
[1779049864466,36.24,78279.96,0.12,0.12057,0.0002,5.68841]
[1779049865957,36.24,78283.71,0.12,0.1213,0.0002,5.713]
[1779049867840,36.24,78288.86,0.12,0.12231,0.0002,5.74672]
[1779049867843,36.24,78288.86,0.12,0.12231,0.0002,5.74672]
[1779049867847,36.24,78288.86,0.12,0.12231,0.0002,5.74672]
[1779049868496,36.24,78294.64,0.12,0.12345,0.0002,5.78469]
[1779049872854,36.23,78291.84,0.12,0.12287,0.0002,5.76553]
[1779049872865,36.23,78291.84,0.12,0.12287,0.0002,5.76553]
[1779049872866,36.23,78291.84,0.12,0.12287,0.0002,5.76553]
[1779049873529,36.23,78286.2,0.12,0.12175,0.0002,5.72825]
[1779049877870,36.23,78282.29,0.12,0.12098,0.0002,5.70226]
[1779049877882,36.23,78282.29,0.12,0.12098,0.0002,5.70226]
[1779049882888,36.23,78281.51,0.12,0.12082,0.0002,5.69683]
[1779049882900,36.23,78281.51,0.12,0.12082,0.0002,5.69683]
[1779049887906,36.23,78280.82,0.12,0.12068,0.0002,5.69224]
[1779049887916,36.23,78280.82,0.12,0.12068,0.0002,5.69224]
[1779049892927,36.23,78280.8,0.12,0.12049,0.0002,5.6818]
[1779049892937,36.23,78280.8,0.12,0.12049,0.0002,5.6818]
[1779049897941,36.23,78279.9,0.12,0.12031,0.0002,5.67578]
[1779049897952,36.23,78279.9,0.12,0.12031,0.0002,5.67578]
[1779049902957,36.23,78279.75,0.12,0.12027,0.0002,5.67457]
[1779049902970,36.23,78279.75,0.12,0.12027,0.0002,5.67457]
[1779049907976,36.23,78280.41,0.12,0.1204,0.0002,5.67873]
[1779049907981,36.23,78280.41,0.12,0.1204,0.0002,5.67873]
[1779049910790,36.22,78286.05,0.12,0.1215,0.0002,5.71565]
[1779049912986,36.22,78286.21,0.12,0.12153,0.0002,5.71652]
[1779049912997,36.22,78286.21,0.12,0.12153,0.0002,5.71652]
[1779049917837,36.22,78277.07,0.12,0.11972,0.00019,5.65606]
[1779049918003,36.22,78277.07,0.12,0.11972,0.00019,5.65606]
[1779049918017,36.22,78277.07,0.12,0.11972,0.00019,5.65606]
[1779049923021,36.22,78276.95,0.12,0.1197,0.00019,5.65528]
[1779049923031,36.22,78276.95,0.12,0.1197,0.00019,5.65528]
[1779049928039,36.22,78277.32,0.12,0.11977,0.00019,5.65772]
[1779049928049,36.22,78277.32,0.12,0.11977,0.00019,5.65772]
[1779049933054,36.22,78277.49,0.12,0.11981,0.00019,5.65883]
[1779049933065,36.22,78277.49,0.12,0.11981,0.00019,5.65883]
[1779049938073,36.22,78278.44,0.12,0.11999,0.00019,5.66508]
[1779049938082,36.22,78278.44,0.12,0.11999,0.00019,5.66508]
[1779049943088,36.22,78278.97,0.12,0.1201,0.0002,5.66857]
[1779049943098,36.22,78278.97,0.12,0.1201,0.0002,5.66857]
[1779049948105,36.22,78279.08,0.12,0.12012,0.0002,5.6693]
[1779049948115,36.22,78279.08,0.12,0.12012,0.0002,5.6693]
[1779049953120,36.22,78279.3,0.12,0.12016,0.0002,5.67078]
[1779049953130,36.22,78279.3,0.12,0.12016,0.0002,5.67078]
[1779049954537,36.22,78288.14,0.12,0.12172,0.0002,5.71902]
[1779049956108,36.22,78294.88,0.12,0.12305,0.0002,5.76335]
[1779049958144,36.22,78295.57,0.12,0.12318,0.0002,5.76764]
[1779049963150,36.22,78291.85,0.12,0.12243,0.0002,5.74251]
[1779049963159,36.22,78291.85,0.12,0.12243,0.0002,5.74251]
[1779049968166,36.22,78291.45,0.12,0.12233,0.0002,5.73937]
[1779049968177,36.22,78291.45,0.12,0.12233,0.0002,5.73937]
[1779049973182,36.21,78291.28,0.12,0.12229,0.0002,5.73794]
[1779049973192,36.21,78291.28,0.12,0.12229,0.0002,5.73794]
[1779049973855,36.21,78291.28,0.12,0.12229,0.0002,5.73794]
[1779049973921,36.21,78291.01,0.12,0.12223,0.0002,5.73585]
[1779049974036,36.21,78291.01,0.12,0.12223,0.0002,5.73585]
[1779049974867,36.21,78296.34,0.12,0.12328,0.0002,5.77089]
[1779049975797,36.21,78303.23,0.12,0.12466,0.0002,5.81651]
[1779049979044,36.21,78305.26,0.12,0.12507,0.0002,5.83008]
[1779049979054,36.21,78305.26,0.12,0.12507,0.0002,5.83008]
[1779049984061,36.21,78304.74,0.12,0.12497,0.0002,5.8268]
[1779049984071,36.21,78304.74,0.12,0.12497,0.0002,5.8268]
[1779049989077,36.22,78305.04,0.12,0.12504,0.0002,5.82892]
[1779049989084,36.22,78305.04,0.12,0.12504,0.0002,5.82892]
[1779049992000,36.22,78304.22,0.12,0.12487,0.0002,5.82356]
[1779049994089,36.22,78303.66,0.12,0.12476,0.0002,5.8199]
[1779049994101,36.22,78303.66,0.12,0.12476,0.0002,5.8199]
[1779049999112,36.22,78303.62,0.12,0.12476,0.0002,5.81969]
[1779049999122,36.22,78303.62,0.12,0.12476,0.0002,5.81969]
[1779050003443,36.22,78295.35,0.12,0.12311,0.0002,5.76516]
[1779050004128,36.22,78295.35,0.12,0.12311,0.0002,5.76516]
[1779050004139,36.22,78295.35,0.12,0.12311,0.0002,5.76516]
[1779050004450,36.22,78294.14,0.12,0.12287,0.0002,5.75724]
[1779050009146,36.22,78291.41,0.12,0.12233,0.0002,5.73925]
[1779050009158,36.22,78291.41,0.12,0.12233,0.0002,5.73925]
[1779050010999,36.22,78291.13,0.12,0.12227,0.0002,5.73727]
[1779050014168,36.22,78290.65,0.12,0.122,0.0002,5.72401]
[1779050014178,36.22,78290.65,0.12,0.122,0.0002,5.72401]
[1779050015527,36.21,78285.71,0.12,0.12102,0.0002,5.69142]
[1779050019184,36.21,78285.66,0.12,0.12101,0.0002,5.69107]
[1779050019195,36.21,78285.66,0.12,0.12101,0.0002,5.69107]
[1779050021061,36.21,78285.28,0.12,0.12093,0.0002,5.68857]
[1779050021304,36.21,78285.28,0.12,0.12093,0.0002,5.68857]
[1779050021405,36.21,78285.28,0.12,0.12093,0.0002,5.68857]
[1779050024200,36.21,78285.62,0.12,0.121,0.0002,5.6908]
[1779050024211,36.21,78285.62,0.12,0.121,0.0002,5.6908]
[1779050029216,36.21,78285.62,0.12,0.121,0.0002,5.69081]
[1779050029226,36.21,78285.62,0.12,0.121,0.0002,5.69081]
[1779050031571,36.21,78285.87,0.12,0.12105,0.0002,5.69247]
[1779050031577,36.21,78285.87,0.12,0.12105,0.0002,5.69247]
[1779050031672,36.21,78285.89,0.12,0.12105,0.0002,5.69261]
[1779050034233,36.21,78285.89,0.12,0.12105,0.0002,5.69261]
[1779050034243,36.21,78285.89,0.12,0.12105,0.0002,5.69261]
[1779050039248,36.22,78285.89,0.12,0.12106,0.0002,5.69267]
[1779050039257,36.22,78285.89,0.12,0.12106,0.0002,5.69267]
[1779050044264,36.22,78287.84,0.12,0.12144,0.0002,5.70553]
[1779050044273,36.22,78287.84,0.12,0.12144,0.0002,5.70553]
[1779050049280,36.22,78287.99,0.12,0.12147,0.0002,5.70652]
[1779050049290,36.22,78287.99,0.12,0.12147,0.0002,5.70652]
[1779050054295,36.22,78287.56,0.12,0.12139,0.0002,5.7037]
[1779050054307,36.22,78287.56,0.12,0.12139,0.0002,5.7037]
[1779050059313,36.22,78287.85,0.12,0.12144,0.0002,5.70562]
[1779050059324,36.22,78287.85,0.12,0.12144,0.0002,5.70562]
[1779050064329,36.22,78288.09,0.12,0.12149,0.0002,5.70718]
[1779050064339,36.22,78288.09,0.12,0.12149,0.0002,5.70718]
[1779050068912,36.22,78279.08,0.12,0.11972,0.0002,5.64799]
[1779050069348,36.22,78279.08,0.12,0.11972,0.0002,5.64799]
[1779050069360,36.22,78279.08,0.12,0.11972,0.0002,5.64799]
[1779050072940,36.22,78274.24,0.12,0.11861,0.00019,5.60644]
[1779050074367,36.22,78273.46,0.12,0.11846,0.00019,5.60136]
[1779050074378,36.22,78273.46,0.12,0.11846,0.00019,5.60136]
[1779050079383,36.22,78273.6,0.12,0.1185,0.00019,5.6027]
[1779050079393,36.22,78273.6,0.12,0.1185,0.00019,5.6027]
[1779050084400,36.22,78274.33,0.12,0.11867,0.00019,5.60825]
[1779050084410,36.22,78274.33,0.12,0.11867,0.00019,5.60825]
[1779050088986,36.22,78259.74,0.12,0.11588,0.00019,5.5135]
[1779050089416,36.22,78259.74,0.12,0.11588,0.00019,5.5135]
[1779050089427,36.22,78259.74,0.12,0.11588,0.00019,5.5135]
[1779050091863,36.23,78253.97,0.12,0.1148,0.00019,5.47684]
[1779050092416,36.23,78253.97,0.12,0.1148,0.00019,5.47684]
[1779050092419,36.23,78253.97,0.12,0.1148,0.00019,5.47684]
[1779050092482,36.23,78253.97,0.12,0.1148,0.00019,5.47684]
[1779050092677,36.23,78253.97,0.12,0.1148,0.00019,5.47684]
[1779050092787,36.23,78253.97,0.12,0.1148,0.00019,5.47684]
[1779050092821,36.23,78253.28,0.12,0.11468,0.00019,5.47271]
[1779050093277,36.23,78253.28,0.12,0.11468,0.00019,5.47271]
[1779050093697,36.23,78253.28,0.12,0.11468,0.00019,5.47271]
[1779050093726,36.23,78248.49,0.12,0.11379,0.00019,5.44177]
[1779050095355,36.23,78248.49,0.12,0.11379,0.00019,5.44177]
[1779050095582,36.23,78248.49,0.12,0.11379,0.00019,5.44177]
[1779050095662,36.23,78236.67,0.12,0.11159,0.00019,5.36581]
[1779050097667,36.23,78226.83,0.12,0.10979,0.00018,5.30289]
[1779050098309,36.23,78221.11,0.12,0.10874,0.00018,5.26616]
[1779050102795,36.24,78231.6,0.12,0.1107,0.00018,5.33483]
[1779050103291,36.24,78231.6,0.12,0.1107,0.00018,5.33483]
[1779050103304,36.24,78231.6,0.12,0.1107,0.00018,5.33483]
[1779050103392,36.24,78235.68,0.12,0.11146,0.00019,5.3614]
[1779050108310,36.24,78239.72,0.12,0.11223,0.00019,5.38804]
[1779050108320,36.24,78239.72,0.12,0.11223,0.00019,5.38804]
[1779050108421,36.24,78240.0,0.12,0.11229,0.00019,5.39018]
[1779050113327,36.25,78241.2,0.12,0.11253,0.00019,5.39842]
[1779050113338,36.25,78241.2,0.12,0.11253,0.00019,5.39842]
[1779050113428,36.25,78248.4,0.12,0.1139,0.00019,5.4457]
[1779050118346,36.25,78248.74,0.12,0.11399,0.00019,5.44862]
[1779050118357,36.25,78248.74,0.12,0.11399,0.00019,5.44862]
[1779050120986,36.26,78246.86,0.12,0.11365,0.00019,5.43715]
[1779050121047,36.26,78245.71,0.12,0.11344,0.00019,5.42994]
[1779050123292,36.26,78251.18,0.12,0.11449,0.00019,5.46585]
[1779050125991,36.26,78251.49,0.12,0.11455,0.00019,5.46812]
[1779050126000,36.26,78251.49,0.12,0.11455,0.00019,5.46812]
[1779050131007,36.27,78253.35,0.12,0.11494,0.00019,5.48139]
[1779050131018,36.27,78253.35,0.12,0.11494,0.00019,5.48139]
[1779050136024,36.27,78253.35,0.12,0.11479,0.00019,5.47217]
[1779050136034,36.27,78253.35,0.12,0.11479,0.00019,5.47217]
[1779050141038,36.27,78255.36,0.12,0.1152,0.00019,5.48624]
[1779050141049,36.27,78255.36,0.12,0.1152,0.00019,5.48624]
[1779050146056,36.28,78256.33,0.12,0.11541,0.00019,5.49338]
[1779050146066,36.28,78256.33,0.12,0.11541,0.00019,5.49338]
[1779050146059,36.28,78256.33,0.12,0.11541,0.00019,5.49355]
[1779050146451,36.28,78256.33,0.12,0.11542,0.00019,5.49372]
[1779050151071,36.28,78256.64,0.12,0.11549,0.00019,5.49626]
[1779050151083,36.28,78256.64,0.12,0.1155,0.00019,5.49647]
[1779050156093,36.29,78257.4,0.12,0.11567,0.00019,5.50242]
[1779050156104,36.29,78257.4,0.12,0.11567,0.00019,5.50242]
[1779050161111,36.29,78259.08,0.12,0.11602,0.00019,5.51415]
[1779050161121,36.29,78259.08,0.12,0.11602,0.00019,5.51415]
[1779050166127,36.3,78259.08,0.12,0.11604,0.00019,5.51515]
[1779050166138,36.3,78259.08,0.12,0.11604,0.00019,5.51515]
[1779050171145,36.3,78261.83,0.12,0.11661,0.00019,5.53422]
[1779050171155,36.3,78261.83,0.12,0.11661,0.00019,5.53422]
[1779050176160,36.3,78262.49,0.12,0.11675,0.00019,5.5393]
[1779050176171,36.3,78262.49,0.12,0.11675,0.00019,5.5393]
[1779050181177,36.31,78262.83,0.12,0.11685,0.00019,5.54249]
[1779050181188,36.31,78262.83,0.12,0.11685,0.00019,5.54249]
[1779050186195,36.31,78263.98,0.12,0.11709,0.00019,5.55075]
[1779050186207,36.31,78263.98,0.12,0.11709,0.00019,5.55075]
[1779050191212,36.32,78265.25,0.12,0.11737,0.00019,5.56017]
[1779050191226,36.32,78265.25,0.12,0.11737,0.00019,5.56017]
[1779050196232,36.32,78266.03,0.12,0.11738,0.00019,5.55651]
[1779050196242,36.32,78266.03,0.12,0.11738,0.00019,5.55651]
[1779050201255,36.33,78267.59,0.12,0.1177,0.00019,5.56747]
[1779050201266,36.33,78267.59,0.12,0.1177,0.00019,5.56747]
[1779050206275,36.33,78266.52,0.12,0.11751,0.00019,5.56077]
[1779050206285,36.33,78266.52,0.12,0.11751,0.00019,5.56077]
[1779050214929,36.33,78260.29,0.12,0.11636,0.00019,5.52181]
[1779050219964,36.34,78257.92,0.12,0.11593,0.00019,5.50712]
[1779050221979,36.34,78251.94,0.12,0.1148,0.00019,5.4686]
[1779050229027,36.34,78255.33,0.12,0.11548,0.00019,5.4918]
[1779050234062,36.35,78257.99,0.12,0.11601,0.00019,5.50988]
[1779050239097,36.35,78258.97,0.12,0.11622,0.00019,5.51702]
[1779050244132,36.36,78260.41,0.12,0.11652,0.00019,5.5272]
[1779050248513,36.36,78260.41,0.12,0.11654,0.00019,5.52787]
[1779050250529,36.36,78255.41,0.12,0.1156,0.00019,5.49578]
[1779050253192,36.36,78250.32,0.12,0.11448,0.00019,5.45366]
[1779050258229,36.37,78249.25,0.12,0.11432,0.00019,5.44822]
[1779050259912,36.37,78249.25,0.12,0.11432,0.00019,5.44822]
[1779050265279,36.38,78249.16,0.12,0.11437,0.00019,5.4496]
[1779050270831,36.39,78246.7,0.12,0.11395,0.00019,5.43529]
[1779050272919,36.39,78246.7,0.12,0.11395,0.00019,5.43529]
[1779050275457,36.39,78246.31,0.12,0.1139,0.00019,5.43356]
[1779050275507,36.39,78246.31,0.12,0.1139,0.00019,5.43356]
[1779050275850,36.39,78246.31,0.12,0.1139,0.00019,5.43356]
[1779050275884,36.39,78246.31,0.12,0.1139,0.00019,5.43356]
[1779050275900,36.39,78246.31,0.12,0.1139,0.00019,5.43356]
[1779050276217,36.39,78246.31,0.12,0.1139,0.00019,5.43356]
[1779050276204,36.39,78235.82,0.12,0.11195,0.00019,5.36645]
[1779050277203,36.39,78225.89,0.12,0.11013,0.00018,5.30309]
[1779050277489,36.39,78225.89,0.12,0.11013,0.00018,5.30309]
[1779050278156,36.4,78214.47,0.12,0.10806,0.00018,5.23028]
[1779050283168,36.4,78216.12,0.12,0.10839,0.00018,5.24193]
[1779050286219,36.4,78204.77,0.12,0.10637,0.00018,5.17058]
[1779050287166,36.4,78189.9,0.12,0.10373,0.00018,5.07655]
[1779050288797,36.41,78192.98,0.12,0.10428,0.00018,5.09619]
[1779050289083,36.41,78192.98,0.12,0.10428,0.00018,5.09619]
[1779050290192,36.41,78198.65,0.12,0.10531,0.00018,5.13282]
[1779050290812,36.41,78198.65,0.12,0.10531,0.00018,5.13282]
[1779050293184,36.41,78200.84,0.12,0.10571,0.00018,5.14711]
[1779050298407,36.42,78200.85,0.12,0.10578,0.00018,5.14951]
[1779050298416,36.42,78200.85,0.12,0.10578,0.00018,5.14951]
[1779050298524,36.42,78200.98,0.12,0.10581,0.00018,5.15072]
[1779050299530,36.42,78196.14,0.12,0.10496,0.00018,5.12046]
[1779050303423,36.43,78195.49,0.12,0.10489,0.00018,5.11797]
[1779050303434,36.43,78195.49,0.12,0.10489,0.00018,5.11797]
[1779050308439,36.44,78194.06,0.12,0.1047,0.00018,5.11106]
[1779050308449,36.44,78194.06,0.12,0.1047,0.00018,5.11106]
[1779050309306,36.44,78193.43,0.12,0.1046,0.00018,5.1075]
[1779050309600,36.45,78192.93,0.12,0.10452,0.00018,5.10476]
[1779050313455,36.45,78192.01,0.12,0.10423,0.00018,5.09051]
[1779050313464,36.45,78192.01,0.12,0.10423,0.00018,5.09051]
[1779050318470,36.46,78191.21,0.12,0.10415,0.00018,5.08762]
[1779050318482,36.46,78191.21,0.12,0.10415,0.00018,5.08762]
[1779050323490,36.47,78190.29,0.12,0.10404,0.00018,5.08396]
[1779050323501,36.47,78190.29,0.12,0.10404,0.00018,5.08396]
[1779050326052,36.47,78189.57,0.12,0.10394,0.00018,5.08028]
[1779050326075,36.48,78189.62,0.12,0.10396,0.00018,5.08103]
[1779050328506,36.48,78193.49,0.12,0.10467,0.00018,5.10627]
[1779050328516,36.48,78193.49,0.12,0.10467,0.00018,5.10627]
[1779050328732,36.48,78198.74,0.12,0.10561,0.00018,5.13982]
[1779050333523,36.49,78198.7,0.12,0.10564,0.00018,5.14094]
[1779050333532,36.49,78198.7,0.12,0.10564,0.00018,5.14094]
[1779050338803,36.5,78199.19,0.12,0.10579,0.00018,5.14605]
[1779050343840,36.5,78199.37,0.12,0.10587,0.00018,5.14883]
[1779050344365,36.5,78199.37,0.12,0.10587,0.00018,5.14883]
[1779050344846,36.51,78201.68,0.12,0.10629,0.00018,5.16377]
[1779050349880,36.51,78205.64,0.12,0.10704,0.00018,5.19025]
[1779050354916,36.52,78207.99,0.12,0.1075,0.00018,5.20646]
[1779050359302,36.52,78207.95,0.12,0.10749,0.00018,5.20646]
[1779050359955,36.52,78207.79,0.12,0.10749,0.00018,5.20641]
[1779050362806,36.53,78211.63,0.12,0.1082,0.00018,5.23127]
[1779050362974,36.53,78210.78,0.12,0.10805,0.00018,5.22608]
[1779050368010,36.53,78212.55,0.12,0.1084,0.00018,5.23842]
[1779050373045,36.54,78215.05,0.12,0.10872,0.00018,5.24561]
[1779050378082,36.54,78217.08,0.12,0.10912,0.00018,5.25961]
[1779050383114,36.55,78218.47,0.12,0.1094,0.00018,5.26955]
[1779050388150,36.55,78222.3,0.12,0.11013,0.00018,5.29499]
[1779050390165,36.55,78227.97,0.12,0.11118,0.00018,5.33153]
[1779050392179,36.55,78233.6,0.12,0.11223,0.00019,5.36802]
[1779050393239,36.55,78233.6,0.12,0.11223,0.00019,5.36802]
[1779050393291,36.56,78234.72,0.12,0.11245,0.00019,5.37561]
[1779050396581,36.56,78237.33,0.12,0.11296,0.00019,5.39309]
[1779050397222,36.56,78237.22,0.12,0.11295,0.00019,5.39274]
[1779050401588,36.57,78239.69,0.12,0.11345,0.00019,5.4099]
[1779050401593,36.57,78239.69,0.12,0.11345,0.00019,5.4099]
[1779050404303,36.57,78239.93,0.12,0.11351,0.00019,5.41206]
[1779050406281,36.57,78233.12,0.12,0.11227,0.00019,5.36911]
[1779050411816,36.58,78229.33,0.12,0.1116,0.00018,5.34593]
[1779050418457,36.58,78228.46,0.12,0.11147,0.00018,5.34153]
[1779050429534,36.6,78226.34,0.12,0.11118,0.00018,5.33134]
[1779050435450,36.6,78226.45,0.12,0.11105,0.00018,5.32317]
[1779050440612,36.62,78227.17,0.12,0.11128,0.00018,5.33087]
[1779050445645,36.63,78228.58,0.12,0.11159,0.00018,5.3417]
[1779050452096,36.63,78227.17,0.12,0.11136,0.00018,5.33362]
[1779050457732,36.63,78226.48,0.12,0.11125,0.00018,5.33003]
[1779050463771,36.64,78225.46,0.12,0.11109,0.00018,5.32432]
[1779050472238,36.64,78224.27,0.12,0.1109,0.00018,5.31789]
[1779050475859,36.65,78217.22,0.12,0.10964,0.00018,5.27368]
[1779050482307,36.65,78214.68,0.12,0.10919,0.00018,5.25814]
[1779050487941,36.65,78214.56,0.12,0.10919,0.00018,5.25801]
[1779050498010,36.66,78214.07,0.12,0.10896,0.00018,5.24628]
[1779050508082,36.66,78215.44,0.12,0.10924,0.00018,5.25612]
[1779050514123,36.66,78218.64,0.12,0.10984,0.00018,5.277]
[1779050517136,36.66,78218.8,0.12,0.10987,0.00018,5.27817]
[1779050517142,36.66,78218.8,0.12,0.10987,0.00018,5.27817]
[1779050517237,36.67,78218.66,0.12,0.10985,0.00018,5.27736]
[1779050523188,36.67,78217.91,0.12,0.10973,0.00018,5.2731]
[1779050530235,36.67,78217.77,0.12,0.10972,0.00018,5.27284]
[1779050536277,36.67,78216.71,0.12,0.10954,0.00018,5.26662]
[1779050541312,36.67,78216.51,0.12,0.10952,0.00018,5.2658]
[1779050550213,36.68,78216.67,0.12,0.10956,0.00018,5.26699]
[1779050556422,36.68,78216.94,0.12,0.10946,0.00018,5.25983]
[1779050562868,36.68,78217.16,0.12,0.1095,0.00018,5.26138]
[1779050568507,36.68,78217.36,0.12,0.10954,0.00018,5.26274]
[1779050575554,36.68,78217.12,0.12,0.1095,0.00018,5.26134]
[1779050576813,36.68,78217.12,0.12,0.1095,0.00018,5.26134]
[1779050576820,36.68,78217.12,0.12,0.1095,0.00018,5.26134]
[1779050576827,36.68,78217.12,0.12,0.1095,0.00018,5.26134]
[1779050576914,36.68,78217.21,0.12,0.10952,0.00018,5.26195]
[1779050581835,36.68,78217.64,0.12,0.1096,0.00018,5.26473]
[1779050581842,36.68,78217.64,0.12,0.1096,0.00018,5.26473]
[1779050581844,36.68,78217.64,0.12,0.1096,0.00018,5.26473]
[1779050582993,36.68,78216.85,0.12,0.10946,0.00018,5.25974]
[1779050587998,36.68,78219.32,0.12,0.1099,0.00018,5.27534]
[1779050588007,36.68,78219.32,0.12,0.1099,0.00018,5.27534]
[1779050588008,36.68,78219.32,0.12,0.1099,0.00018,5.27534]
[1779050589167,36.68,78219.23,0.12,0.10988,0.00018,5.27464]
[1779050594174,36.68,78219.32,0.12,0.1099,0.00018,5.27503]
[1779050594185,36.68,78219.32,0.12,0.1099,0.00018,5.27503]
[1779050599193,36.68,78219.23,0.12,0.10988,0.00018,5.27434]
[1779050599201,36.68,78219.23,0.12,0.10988,0.00018,5.27434]
[1779050604207,36.68,78219.14,0.12,0.10985,0.00018,5.27348]
[1779050604218,36.68,78219.14,0.12,0.10985,0.00018,5.27348]
[1779050609223,36.68,78219.14,0.12,0.10985,0.00018,5.27336]
[1779050609233,36.68,78219.14,0.12,0.10985,0.00018,5.27336]
[1779050614239,36.68,78218.15,0.12,0.10949,0.00018,5.25701]
[1779050614250,36.68,78218.15,0.12,0.10949,0.00018,5.25701]
[1779050619259,36.68,78218.15,0.12,0.10949,0.00018,5.25698]
[1779050619270,36.68,78218.15,0.12,0.10949,0.00018,5.25698]
[1779050624278,36.68,78219.98,0.12,0.10981,0.00018,5.26833]
[1779050624290,36.68,78219.98,0.12,0.10981,0.00018,5.26833]
[1779050625547,36.68,78220.17,0.12,0.10985,0.00018,5.2695]
[1779050625908,36.68,78223.08,0.12,0.11038,0.00018,5.288]
[1779050629298,36.68,78227.28,0.12,0.11115,0.00018,5.31484]
[1779050629307,36.68,78227.28,0.12,0.11115,0.00018,5.31484]
[1779050634314,36.68,78229.62,0.12,0.1116,0.00018,5.3303]
[1779050634326,36.68,78229.62,0.12,0.1116,0.00018,5.3303]
[1779050634485,36.68,78229.62,0.12,0.1116,0.00018,5.3303]
[1779050634568,36.68,78229.47,0.12,0.11157,0.00018,5.32941]
[1779050639332,36.68,78229.18,0.12,0.11153,0.00018,5.32783]
[1779050639343,36.68,78229.18,0.12,0.11153,0.00018,5.32783]
[1779050644350,36.68,78228.57,0.12,0.11143,0.00018,5.32433]
[1779050644360,36.68,78228.57,0.12,0.11143,0.00018,5.32433]
[1779050649366,36.68,78229.07,0.12,0.11153,0.00018,5.328]
[1779050649371,36.68,78229.07,0.12,0.11153,0.00018,5.328]
[1779050653816,36.69,78228.56,0.12,0.11145,0.00018,5.3252]
[1779050654099,36.69,78228.44,0.12,0.11143,0.00018,5.32452]
[1779050659135,36.69,78230.26,0.12,0.1118,0.00018,5.33725]
[1779050667192,36.7,78230.75,0.12,0.11194,0.00018,5.34198]
[1779050673234,36.7,78229.79,0.12,0.11162,0.00018,5.32703]
[1779050678269,36.71,78224.01,0.12,0.11057,0.00018,5.29085]
[1779050683304,36.71,78223.88,0.12,0.11056,0.00018,5.29041]
[1779050688339,36.71,78219.01,0.12,0.10969,0.00018,5.26]
[1779050691124,36.71,78218.53,0.12,0.10961,0.00018,5.25724]
[1779050697402,36.72,78215.95,0.12,0.10917,0.00018,5.24209]
[1779050704451,36.72,78216.21,0.12,0.10926,0.00018,5.24507]
[1779050709488,36.73,78214.42,0.12,0.10896,0.00018,5.23463]
[1779050714522,36.73,78215.02,0.12,0.1091,0.00018,5.23942]
[1779050720641,36.74,78214.96,0.12,0.10911,0.00018,5.23982]
[1779050731642,36.75,78215.46,0.12,0.1091,0.00018,5.2357]
[1779050736678,36.75,78214.85,0.12,0.10902,0.00018,5.23285]
[1779050744134,36.76,78215.56,0.12,0.1092,0.00018,5.23909]
[1779050749298,36.76,78215.56,0.12,0.1092,0.00018,5.23909]
[1779050751358,36.76,78216.04,0.12,0.10932,0.00018,5.2432]
[1779050751385,36.77,78222.32,0.12,0.11047,0.00018,5.28319]
[1779050756818,36.76,78221.27,0.12,0.11027,0.00018,5.27621]
[1779050761853,36.76,78221.38,0.12,0.11028,0.00018,5.27663]
[1779050768905,36.76,78220.38,0.12,0.11009,0.00018,5.26991]
[1779050774344,36.76,78220.52,0.12,0.1101,0.00018,5.2705]
[1779050784421,36.76,78220.21,0.12,0.11003,0.00018,5.26804]
[1779050790051,36.76,78219.69,0.12,0.10993,0.00018,5.26446]
[1779050796093,36.75,78219.62,0.12,0.10973,0.00018,5.25391]
[1779050799629,36.75,78219.97,0.12,0.1098,0.00018,5.25603]
[1779050799645,36.75,78219.83,0.12,0.10977,0.00018,5.25509]
[1779050801127,36.75,78224.96,0.12,0.11071,0.00018,5.28758]
[1779050806162,36.75,78226.85,0.12,0.11105,0.00018,5.29951]
[1779050811197,36.76,78227.55,0.12,0.11119,0.00018,5.30427]
[1779050815579,36.76,78227.57,0.12,0.1112,0.00018,5.30458]
[1779050815633,36.76,78227.57,0.12,0.1112,0.00018,5.30464]
[1779050819685,36.76,78227.57,0.12,0.1112,0.00018,5.30481]
[1779050820260,36.76,78227.15,0.12,0.11113,0.00018,5.30226]
[1779050826304,36.76,78229.29,0.12,0.11153,0.00018,5.31615]
[1779050831337,36.76,78227.83,0.12,0.11127,0.00018,5.30707]
[1779050836372,36.76,78226.02,0.12,0.11095,0.00018,5.29584]
[1779050840282,36.76,78226.61,0.12,0.11106,0.00018,5.29975]
[1779050840402,36.76,78226.88,0.12,0.11111,0.00018,5.30153]
[1779050854496,36.77,78226.99,0.12,0.11098,0.00018,5.29308]
[1779050860541,36.77,78226.13,0.12,0.11083,0.00018,5.28801]
[1779050865576,36.77,78226.37,0.12,0.11088,0.00018,5.28986]
[1779050867038,36.77,78224.58,0.12,0.11056,0.00018,5.27856]
[1779050867590,36.77,78223.95,0.12,0.11044,0.00018,5.27464]
[1779050871618,36.77,78219.15,0.12,0.10958,0.00018,5.24462]
[1779050876654,36.77,78216.79,0.12,0.10917,0.00018,5.2304]
[1779050876976,36.77,78216.79,0.12,0.10917,0.00018,5.2304]
[1779050876984,36.77,78216.79,0.12,0.10917,0.00018,5.2304]
[1779050876989,36.77,78216.79,0.12,0.10917,0.00018,5.2304]
[1779050877004,36.77,78216.79,0.12,0.10917,0.00018,5.2304]
[1779050877660,36.78,78216.46,0.12,0.10911,0.00018,5.22847]
[1779050882013,36.77,78212.52,0.12,0.1084,0.00018,5.20345]
[1779050882018,36.77,78212.52,0.12,0.1084,0.00018,5.20345]
[1779050882024,36.77,78212.52,0.12,0.1084,0.00018,5.20345]
[1779050883455,36.77,78213.53,0.12,0.10858,0.00018,5.20984]
[1779050888461,36.77,78213.23,0.12,0.10852,0.00018,5.20788]
[1779050888473,36.77,78213.23,0.12,0.10852,0.00018,5.20788]
[1779050889633,36.77,78212.68,0.12,0.10842,0.00018,5.20439]
[1779050894640,36.77,78212.38,0.12,0.10837,0.00018,5.20246]
[1779050894650,36.77,78212.38,0.12,0.10837,0.00018,5.20246]
[1779050895788,36.77,78205.91,0.12,0.1072,0.00018,5.16167]
[1779050896803,36.77,78205.91,0.12,0.1072,0.00018,5.16167]
[1779050896796,36.77,78198.84,0.12,0.10594,0.00018,5.11719]
[1779050898809,36.78,78203.8,0.12,0.10683,0.00018,5.14867]
[1779050901830,36.78,78210.67,0.12,0.10808,0.00018,5.19231]
[1779050902851,36.78,78215.46,0.12,0.10895,0.00018,5.22261]
[1779050904145,36.78,78215.46,0.12,0.10895,0.00018,5.22261]
[1779050906286,36.78,78215.32,0.12,0.10892,0.00018,5.22172]
[1779050911290,36.78,78215.48,0.12,0.10895,0.00018,5.22274]
[1779050916293,36.78,78215.98,0.12,0.10887,0.00018,5.21605]
[1779050921315,36.78,78216.12,0.12,0.10889,0.00018,5.21698]
[1779050926330,36.78,78216.7,0.12,0.109,0.00018,5.22067]
[1779050931351,36.78,78217.31,0.12,0.10911,0.00018,5.22451]
[1779050936368,36.78,78217.43,0.12,0.10913,0.00018,5.22524]
[1779050941373,36.78,78218.84,0.12,0.10939,0.00018,5.23411]
[1779050946401,36.78,78218.53,0.12,0.10933,0.00018,5.23202]
[1779050951416,36.78,78217.74,0.12,0.10918,0.00018,5.22692]
[1779050956432,36.78,78217.48,0.12,0.10913,0.00018,5.22517]
[1779050961453,36.78,78216.45,0.12,0.10894,0.00018,5.21859]
[1779050966460,36.78,78216.18,0.12,0.10889,0.00018,5.21689]
[1779050971472,36.78,78215.91,0.12,0.10884,0.00018,5.21523]
[1779050976477,36.78,78216.45,0.12,0.10877,0.00018,5.20881]
[1779050981504,36.78,78216.4,0.12,0.10876,0.00018,5.20863]
[1779050986509,36.78,78216.27,0.12,0.10875,0.00018,5.20796]
[1779050991515,36.78,78216.54,0.12,0.1088,0.00018,5.20985]
[1779050996529,36.78,78217.9,0.12,0.10905,0.00018,5.21863]
[1779051001587,36.78,78218.3,0.12,0.10913,0.00018,5.22134]
[1779051003933,36.78,78224.06,0.12,0.11018,0.00018,5.25791]
[1779051008943,36.78,78224.37,0.12,0.11024,0.00018,5.25978]
[1779051013969,36.78,78224.37,0.12,0.11023,0.00018,5.25958]
[1779051018982,36.78,78223.26,0.12,0.11002,0.00018,5.2523]
[1779051024005,36.78,78221.61,0.12,0.10971,0.00018,5.24162]
[1779051029031,36.78,78221.49,0.12,0.10969,0.00018,5.2407]
[1779051034032,36.78,78220.66,0.12,0.10936,0.00018,5.22542]
[1779051039043,36.77,78219.76,0.12,0.10919,0.00018,5.21967]
[1779051044096,36.77,78219.78,0.12,0.10919,0.00018,5.21975]
[1779051049110,36.77,78219.79,0.12,0.10919,0.00018,5.21976]
[1779051054135,36.77,78219.34,0.12,0.10911,0.00018,5.21686]
[1779051059153,36.77,78219.11,0.12,0.10907,0.00018,5.21535]
[1779051064161,36.77,78219.69,0.12,0.10917,0.00018,5.21897]
[1779051069170,36.77,78219.57,0.12,0.10915,0.00018,5.21815]
[1779051074180,36.77,78219.61,0.12,0.10915,0.00018,5.21833]
[1779051079211,36.77,78219.16,0.12,0.10907,0.00018,5.21542]
[1779051084260,36.77,78218.9,0.12,0.10902,0.00018,5.21372]
[1779051089278,36.77,78218.82,0.12,0.109,0.00018,5.21317]
[1779051094302,36.77,78218.75,0.12,0.10882,0.00018,5.20281]
[1779051099331,36.77,78218.72,0.12,0.10881,0.00018,5.20264]
[1779051104337,36.77,78218.66,0.12,0.1088,0.00018,5.20227]
[1779051109346,36.77,78218.53,0.12,0.10878,0.00018,5.20146]
[1779051114402,36.77,78218.02,0.12,0.10869,0.00018,5.19823]
[1779051119408,36.77,78217.89,0.12,0.10866,0.00018,5.1974]
[1779051124409,36.77,78217.87,0.12,0.10866,0.00018,5.19726]
[1779051129457,36.77,78217.83,0.12,0.10865,0.00018,5.19699]
[1779051134501,36.77,78217.96,0.12,0.10867,0.00018,5.19778]
[1779051139512,36.77,78218.07,0.12,0.10869,0.00018,5.19844]
[1779051144527,36.77,78217.23,0.12,0.10854,0.00018,5.19312]
[1779051149555,36.77,78217.36,0.12,0.10856,0.00018,5.19395]
[1779051154559,36.77,78217.3,0.12,0.10838,0.00018,5.18379]
[1779051159577,36.77,78221.08,0.12,0.10907,0.00018,5.20774]
[1779051164604,36.77,78222.21,0.12,0.10927,0.00018,5.21476]
[1779051169609,36.77,78219.97,0.12,0.10886,0.00018,5.20043]
[1779051174635,36.77,78216.58,0.12,0.10824,0.00018,5.17898]
[1779051179664,36.77,78217.23,0.12,0.10836,0.00018,5.18317]
[1779051184679,36.77,78218.61,0.12,0.10861,0.00018,5.19195]
[1779051189702,36.77,78218.54,0.12,0.10861,0.00018,5.19173]
[1779051194715,36.77,78218.74,0.12,0.10865,0.00018,5.19302]
[1779051199285,36.77,78218.96,0.12,0.10869,0.00018,5.19443]
[1779051206976,36.77,78218.96,0.12,0.10869,0.00018,5.19446]
[1779051209117,36.77,78218.69,0.12,0.10864,0.00018,5.19276]
[1779051212186,36.77,78218.37,0.12,0.10841,0.00018,5.18086]
[1779051217216,36.77,78218.25,0.12,0.10839,0.00018,5.18018]
[1779051222234,36.77,78218.55,0.12,0.10844,0.00018,5.18217]
[1779051227250,36.77,78218.55,0.12,0.10845,0.00018,5.18225]
[1779051227270,36.77,78218.55,0.12,0.10845,0.00018,5.18225]
[1779051227320,36.77,78218.55,0.12,0.10845,0.00018,5.18225]
[1779051227357,36.77,78218.55,0.12,0.10845,0.00018,5.18225]
[1779051227630,36.77,78218.55,0.12,0.10845,0.00018,5.18225]
[1779051229132,36.77,78208.7,0.12,0.10667,0.00018,5.1202]
[1779051232153,36.78,78203.98,0.12,0.10583,0.00018,5.09087]
[1779051235033,36.78,78203.48,0.12,0.10574,0.00018,5.0878]
[1779051235043,36.78,78203.48,0.12,0.10574,0.00018,5.0878]
[1779051235046,36.78,78203.48,0.12,0.10574,0.00018,5.0878]
[1779051235379,36.78,78203.92,0.12,0.10582,0.00018,5.09066]
[1779051240389,36.78,78205.1,0.12,0.10604,0.00018,5.09835]
[1779051240395,36.78,78205.1,0.12,0.10604,0.00018,5.09835]
[1779051241556,36.78,78205.75,0.12,0.10617,0.00018,5.10262]
[1779051247699,36.78,78217.97,0.12,0.10841,0.00018,5.18088]
[1779051253300,36.79,78221.73,0.12,0.10913,0.00018,5.20607]
[1779051258335,36.8,78221.02,0.12,0.10904,0.00018,5.2028]
[1779051263374,36.8,78217.59,0.12,0.10845,0.00018,5.18237]
[1779051268405,36.81,78217.17,0.12,0.10841,0.00018,5.18108]
[1779051274447,36.82,78216.65,0.12,0.10819,0.00018,5.16959]
[1779051281496,36.83,78217.39,0.12,0.10839,0.00018,5.17622]
[1779051287979,36.83,78216.95,0.12,0.10836,0.00018,5.17538]
[1779051295591,36.84,78216.95,0.12,0.10843,0.00018,5.17758]
[1779051300630,36.85,78214.92,0.12,0.1081,0.00018,5.16617]
[1779051305663,36.86,78215.64,0.12,0.10827,0.00018,5.17209]
[1779051310699,36.86,78215.55,0.12,0.10829,0.00018,5.17285]
[1779051315734,36.87,78215.02,0.12,0.10823,0.00018,5.17082]
[1779051320770,36.88,78215.85,0.12,0.10842,0.00018,5.17732]
[1779051325805,36.88,78217.48,0.12,0.10875,0.00018,5.18882]
[1779051330840,36.89,78218.73,0.12,0.10901,0.00018,5.19781]
[1779051336882,36.89,78219.36,0.12,0.10899,0.00018,5.19319]
[1779051341917,36.9,78218.73,0.12,0.10891,0.00018,5.19031]
[1779051348408,36.9,78219.2,0.12,0.10903,0.00018,5.19457]
[1779051352995,36.91,78213.83,0.12,0.10809,0.00018,5.1619]
[1779051357926,36.91,78211.59,0.12,0.10772,0.00018,5.14897]
[1779051357935,36.91,78211.59,0.12,0.10772,0.00018,5.14897]
[1779051357942,36.91,78211.59,0.12,0.10772,0.00018,5.14897]
[1779051358944,36.92,78211.71,0.12,0.10775,0.00018,5.15002]
[1779051363953,36.92,78213.68,0.12,0.10815,0.00018,5.16385]
[1779051363964,36.92,78213.68,0.12,0.10815,0.00018,5.16385]
[1779051368973,36.93,78215.99,0.12,0.10861,0.00018,5.17977]
[1779051368984,36.93,78215.99,0.12,0.10861,0.00018,5.17977]
[1779051373990,36.93,78216.86,0.12,0.1088,0.00018,5.1865]
[1779051374000,36.93,78216.86,0.12,0.1088,0.00018,5.1865]
[1779051379007,36.94,78216.84,0.12,0.10883,0.00018,5.18765]
[1779051379016,36.94,78216.84,0.12,0.10883,0.00018,5.18765]
[1779051385449,36.95,78217.7,0.12,0.10903,0.00018,5.19461]
[1779051392268,36.96,78217.74,0.12,0.10893,0.00018,5.18705]
[1779051397304,36.96,78218.18,0.12,0.10905,0.00018,5.19117]
[1779051402338,36.97,78218.53,0.12,0.10915,0.00018,5.19473]
[1779051405011,36.97,78218.49,0.12,0.10916,0.00018,5.19501]
[1779051405031,36.97,78218.49,0.12,0.10916,0.00018,5.19501]
[1779051410040,36.98,78218.58,0.12,0.10922,0.00018,5.19693]
[1779051410051,36.98,78218.58,0.12,0.10922,0.00018,5.19693]
[1779051415059,36.98,78218.7,0.12,0.10927,0.00018,5.19876]
[1779051415069,36.98,78218.7,0.12,0.10927,0.00018,5.19876]
[1779051424500,37.0,78219.26,0.12,0.10945,0.00018,5.20505]
[1779051429533,37.0,78219.3,0.12,0.10949,0.00018,5.20649]
[1779051435576,37.01,78219.41,0.12,0.10955,0.00018,5.20858]
[1779051440611,37.01,78219.34,0.12,0.10957,0.00018,5.20926]
[1779051446653,37.02,78220.36,0.12,0.1098,0.00018,5.21699]
[1779051451689,37.02,78220.04,0.12,0.1096,0.00018,5.20607]
[1779051456724,37.03,78220.74,0.12,0.10976,0.00018,5.21173]
[1779051461759,37.04,78219.9,0.12,0.10964,0.00018,5.2075]
[1779051466794,37.04,78220.25,0.12,0.10973,0.00018,5.21074]
[1779051474852,37.05,78220.27,0.12,0.10978,0.00018,5.21248]
[1779051479887,37.05,78220.01,0.12,0.10976,0.00018,5.21184]
[1779051484922,37.06,78229.38,0.12,0.11151,0.00018,5.27182]
[1779051489959,37.06,78229.85,0.12,0.11161,0.00018,5.27511]
[1779051494993,37.06,78227.53,0.12,0.11119,0.00018,5.26077]
[1779051500028,37.06,78226.82,0.12,0.11107,0.00018,5.25662]
[1779051506070,37.06,78225.88,0.12,0.11091,0.00018,5.25108]
[1779051511105,37.06,78224.6,0.12,0.1105,0.00018,5.23338]
[1779051516141,37.07,78223.64,0.12,0.11034,0.00018,5.22771]
[1779051521177,37.07,78222.04,0.12,0.11006,0.00018,5.21803]
[1779051529674,37.07,78221.62,0.12,0.11,0.00018,5.21607]
[1779051535276,37.07,78220.57,0.12,0.10982,0.00018,5.20998]
[1779051542324,37.08,78220.37,0.12,0.10981,0.00018,5.20932]
[1779051549373,37.08,78219.84,0.12,0.10973,0.00018,5.20659]
[1779051551029,37.08,78219.32,0.12,0.10963,0.00018,5.2034]
[1779051558437,37.08,78219.31,0.12,0.10965,0.00018,5.20402]
[1779051567500,37.09,78218.7,0.12,0.10956,0.00018,5.20096]
[1779051573541,37.09,78218.56,0.12,0.10938,0.00018,5.19066]
[1779051578580,37.09,78219.79,0.12,0.10961,0.00018,5.1988]
[1779051584618,37.09,78220.14,0.12,0.10969,0.00018,5.20145]
[1779051590096,37.09,78220.51,0.12,0.10977,0.00018,5.20419]
[1779051591055,37.09,78220.51,0.12,0.10977,0.00018,5.20419]
[1779051596913,37.1,78218.98,0.12,0.1095,0.00018,5.19492]
[1779051596932,37.1,78218.82,0.12,0.10948,0.00018,5.19407]
[1779051598716,37.1,78197.4,0.12,0.10562,0.00018,5.06015]
[1779051600553,37.1,78197.4,0.12,0.10562,0.00018,5.06015]
[1779051600778,37.1,78194.21,0.12,0.10506,0.00018,5.04068]
[1779051601194,37.1,78194.21,0.12,0.10506,0.00018,5.04068]
[1779051601286,37.1,78194.21,0.12,0.10506,0.00018,5.04068]
[1779051601597,37.1,78193.11,0.12,0.10488,0.00018,5.03407]
[1779051602689,37.1,78193.11,0.12,0.10488,0.00018,5.03407]
[1779051602898,37.1,78193.11,0.12,0.10488,0.00018,5.03407]
[1779051603625,37.1,78193.11,0.12,0.10488,0.00018,5.03407]
[1779051603636,37.1,78186.91,0.12,0.10378,0.00018,4.99563]
[1779051604734,37.1,78186.91,0.12,0.10378,0.00018,4.99563]
[1779051605041,37.1,78186.91,0.12,0.10378,0.00018,4.99563]
[1779051605142,37.1,78191.98,0.12,0.10468,0.00018,5.02707]
[1779051607599,37.1,78197.82,0.12,0.10571,0.00018,5.06337]
[1779051607686,37.1,78197.82,0.12,0.10571,0.00018,5.06337]
[1779051607703,37.1,78197.82,0.12,0.10571,0.00018,5.06337]
[1779051610070,37.1,78197.82,0.12,0.10571,0.00018,5.06337]
[1779051610105,37.1,78200.15,0.12,0.10613,0.00018,5.07796]
[1779051615836,37.1,78200.33,0.12,0.10617,0.00018,5.07941]
[1779051620873,37.1,78201.3,0.12,0.10635,0.00018,5.0858]
[1779051626914,37.11,78202.81,0.12,0.10664,0.00018,5.09572]
[1779051631953,37.11,78203.7,0.12,0.10663,0.00018,5.09173]
[1779051637992,37.11,78205.08,0.12,0.10689,0.00018,5.10083]
[1779051644037,37.11,78205.78,0.12,0.10703,0.00018,5.1057]
[1779051650549,37.11,78208.36,0.12,0.10751,0.00018,5.12228]
[1779051650943,37.11,78208.36,0.12,0.10751,0.00018,5.12228]
[1779051651308,37.11,78208.36,0.12,0.10751,0.00018,5.12228]
[1779051657129,37.12,78209.03,0.12,0.10765,0.00018,5.12695]
[1779051663170,37.12,78209.91,0.12,0.10782,0.00018,5.13283]
[1779051670689,37.12,78211.57,0.12,0.10813,0.00018,5.14364]
[1779051679285,37.12,78211.39,0.12,0.10811,0.00018,5.14292]
[1779051684319,37.12,78210.7,0.12,0.10799,0.00018,5.1388]
[1779051685065,37.12,78210.7,0.12,0.10799,0.00018,5.1388]
[1779051686264,37.12,78211.33,0.12,0.1081,0.00018,5.14278]
[1779051691369,37.12,78211.52,0.12,0.10797,0.00018,5.13421]
[1779051695824,37.12,78211.77,0.12,0.10802,0.00018,5.13591]
[1779051696546,37.12,78211.77,0.12,0.10802,0.00018,5.13591]
[1779051705680,37.13,78211.13,0.12,0.10791,0.00018,5.13208]
[1779051706814,37.13,78211.13,0.12,0.10791,0.00018,5.13226]
[1779051712517,37.13,78211.17,0.12,0.10793,0.00018,5.13276]
[1779051713997,37.13,78211.02,0.12,0.1079,0.00018,5.13185]
[1779051714035,37.13,78211.02,0.12,0.1079,0.00018,5.13185]
[1779051714270,37.13,78211.02,0.12,0.1079,0.00018,5.13185]
[1779051714402,37.13,78211.02,0.12,0.1079,0.00018,5.13185]
[1779051714539,37.13,78218.23,0.12,0.10921,0.00018,5.17701]
[1779051717655,37.13,78224.92,0.12,0.11043,0.00018,5.21892]
[1779051723595,37.13,78226.4,0.12,0.1107,0.00018,5.22813]
[1779051731651,37.13,78226.0,0.12,0.11062,0.00018,5.22552]
[1779051732657,37.13,78218.14,0.12,0.10918,0.00018,5.17617]
[1779051734735,37.13,78212.42,0.12,0.10815,0.00018,5.14055]
[1779051738077,37.13,78212.42,0.12,0.10815,0.00018,5.14055]
[1779051738088,37.13,78212.42,0.12,0.10815,0.00018,5.14055]
[1779051739652,37.13,78212.42,0.12,0.10817,0.00018,5.14107]
[1779051744658,37.13,78210.02,0.12,0.10775,0.00018,5.12671]
[1779051744669,37.13,78210.02,0.12,0.10775,0.00018,5.12671]
[1779051744674,37.13,78210.02,0.12,0.10775,0.00018,5.12671]
[1779051745838,37.13,78209.23,0.12,0.10761,0.00018,5.12194]
[1779051750846,37.14,78209.83,0.12,0.10775,0.00018,5.12678]
[1779051750856,37.14,78209.83,0.12,0.10775,0.00018,5.12678]
[1779051752014,37.14,78210.1,0.12,0.10763,0.00018,5.11872]
[1779051757019,37.14,78211.04,0.12,0.10782,0.00018,5.12537]
[1779051757029,37.14,78211.04,0.12,0.10782,0.00018,5.12537]
[1779051758184,37.14,78211.18,0.12,0.10786,0.00018,5.12649]
[1779051763193,37.15,78206.9,0.12,0.10709,0.00018,5.10007]
[1779051763202,37.15,78206.9,0.12,0.10709,0.00018,5.10007]
[1779051763890,37.15,78206.71,0.12,0.10707,0.00018,5.09909]
[1779051764415,37.15,78206.71,0.12,0.10707,0.00018,5.09909]
[1779051764432,37.15,78205.07,0.12,0.10678,0.00018,5.08899]
[1779051766616,37.15,78205.14,0.12,0.10679,0.00018,5.08942]
[1779051766717,37.15,78195.56,0.12,0.10509,0.00018,5.0302]
[1779051768458,37.15,78195.56,0.12,0.10509,0.00018,5.0302]
[1779051768549,37.15,78193.25,0.12,0.10469,0.00018,5.01634]
[1779051773581,37.16,78193.47,0.12,0.10476,0.00018,5.01863]
[1779051774640,37.16,78193.85,0.12,0.10483,0.00018,5.02121]
[1779051774733,37.16,78193.81,0.12,0.10483,0.00018,5.02118]
[1779051779646,37.16,78193.75,0.12,0.10483,0.00018,5.02103]
[1779051779658,37.16,78193.75,0.12,0.10483,0.00018,5.02103]
[1779051779660,37.16,78193.75,0.12,0.10483,0.00018,5.02103]
[1779051780783,37.16,78194.75,0.12,0.10503,0.00018,5.02811]
[1779051785790,37.17,78194.79,0.12,0.10507,0.00018,5.02949]
[1779051785801,37.17,78194.79,0.12,0.10507,0.00018,5.02949]
[1779051786965,37.17,78194.03,0.12,0.10495,0.00018,5.02528]
[1779051791976,37.18,78194.95,0.12,0.10515,0.00018,5.03229]
[1779051791985,37.18,78194.95,0.12,0.10515,0.00018,5.03229]
[1779051791987,37.18,78194.95,0.12,0.10515,0.00018,5.03229]
[1779051793138,37.18,78194.2,0.12,0.10503,0.00018,5.0279]
[1779051793179,37.18,78194.2,0.12,0.10503,0.00018,5.0279]
[1779051793187,37.18,78187.1,0.12,0.10378,0.00018,4.98424]
[1779051793871,37.18,78187.1,0.12,0.10378,0.00018,4.98424]
[1779051795197,37.18,78187.1,0.12,0.10379,0.00018,4.98458]
[1779051800203,37.25,78184.8,0.12,0.10379,0.00018,4.98441]
[1779051800209,37.25,78184.8,0.12,0.10379,0.00018,4.98441]
[1779051800215,37.25,78184.8,0.12,0.10379,0.00018,4.98441]
[1779051801367,37.28,78185.46,0.12,0.1041,0.00018,4.9951]
[1779051806376,37.31,78185.66,0.12,0.10434,0.00018,5.00337]
[1779051806388,37.31,78185.66,0.12,0.10434,0.00018,5.00337]
[1779051807540,37.31,78185.66,0.12,0.10434,0.00018,5.00367]
[1779051812546,37.32,78184.63,0.12,0.10403,0.00018,4.98896]
[1779051812557,37.32,78184.63,0.12,0.10403,0.00018,4.98896]
[1779051813325,37.32,78184.39,0.12,0.104,0.00018,4.98779]
[1779051813719,37.32,78184.39,0.12,0.104,0.00018,4.98779]
[1779051813757,37.32,78184.32,0.12,0.104,0.00018,4.98767]
[1779051817838,37.32,78183.3,0.12,0.10384,0.00017,4.98235]
[1779051822856,37.33,78186.25,0.12,0.10441,0.00018,5.00213]
[1779051824148,37.34,78186.25,0.12,0.10443,0.00018,5.00277]
[1779051824846,37.34,78187.36,0.12,0.10463,0.00018,5.00992]
[1779051829850,37.34,78186.88,0.12,0.10458,0.00018,5.00818]
[1779051834850,37.35,78186.33,0.12,0.10453,0.00018,5.0063]
[1779051839880,37.36,78185.87,0.12,0.1045,0.00018,5.00526]
[1779051841356,37.36,78185.87,0.12,0.10451,0.00018,5.00556]
[1779051842583,37.36,78185.19,0.12,0.1044,0.00018,5.00167]
[1779051846686,37.37,78184.55,0.12,0.10432,0.00018,4.99894]
[1779051851695,37.37,78183.36,0.12,0.10415,0.00018,4.99315]
[1779051851707,37.37,78183.36,0.12,0.10415,0.00018,4.99315]
[1779051852860,37.38,78183.23,0.12,0.10414,0.00018,4.99266]
[1779051857865,37.38,78182.96,0.12,0.10414,0.00018,4.99259]
[1779051857875,37.38,78182.96,0.12,0.10414,0.00018,4.99259]
[1779051859018,37.38,78182.82,0.12,0.10412,0.00018,4.99204]
[1779051864024,37.39,78181.8,0.12,0.104,0.00017,4.98768]
[1779051864030,37.39,78181.8,0.12,0.104,0.00017,4.98768]
[1779051864037,37.39,78181.8,0.12,0.104,0.00017,4.98768]
[1779051865193,37.39,78181.8,0.12,0.10401,0.00017,4.988]
[1779051870199,37.4,78182.55,0.12,0.10418,0.00018,4.99415]
[1779051870211,37.4,78182.55,0.12,0.10418,0.00018,4.99415]
[1779051871359,37.4,78182.54,0.12,0.10419,0.00018,4.99439]
[1779051876365,37.41,78182.7,0.12,0.10409,0.00018,4.98703]
[1779051876376,37.41,78182.7,0.12,0.10409,0.00018,4.98703]
[1779051881380,37.42,78183.67,0.12,0.1043,0.00018,4.99453]
[1779051881390,37.42,78183.67,0.12,0.1043,0.00018,4.99453]
[1779051886388,37.42,78184.05,0.12,0.1044,0.00018,4.99805]
[1779051886397,37.42,78184.05,0.12,0.1044,0.00018,4.99805]
[1779051886409,37.42,78184.05,0.12,0.1044,0.00018,4.99805]
[1779051890765,37.43,78189.42,0.12,0.1054,0.00018,5.03276]
[1779051891415,37.43,78189.42,0.12,0.1054,0.00018,5.03276]
[1779051891424,37.43,78189.42,0.12,0.1054,0.00018,5.03276]
[1779051893535,37.43,78189.62,0.12,0.10545,0.00018,5.03444]
[1779051893785,37.43,78190.64,0.12,0.10563,0.00018,5.04095]
[1779051898540,37.44,78194.11,0.12,0.10627,0.00018,5.0631]
[1779051898551,37.44,78194.11,0.12,0.10627,0.00018,5.0631]
[1779051900130,37.44,78193.57,0.12,0.10618,0.00018,5.0601]
[1779051901844,37.44,78248.54,0.12,0.11626,0.00019,5.4035]
[1779051903857,37.42,78245.84,0.12,0.11565,0.00019,5.38316]
[1779051904864,37.41,78185.7,0.12,0.10461,0.00018,5.00517]
[1779051905143,37.41,78185.7,0.12,0.10461,0.00018,5.00517]
[1779051905149,37.41,78185.7,0.12,0.10461,0.00018,5.00517]
[1779051905870,37.41,78185.45,0.12,0.10457,0.00018,5.00383]
[1779051906299,37.41,78185.45,0.12,0.10457,0.00018,5.00383]
[1779051911304,37.41,78187.16,0.12,0.1049,0.00018,5.01536]
[1779051911315,37.41,78187.16,0.12,0.1049,0.00018,5.01536]
[1779051912465,37.42,78187.66,0.12,0.10499,0.00018,5.01863]
[1779051917473,37.42,78187.23,0.12,0.10494,0.00018,5.01696]
[1779051917484,37.42,78187.23,0.12,0.10494,0.00018,5.01696]
[1779051918624,37.42,78186.85,0.12,0.10488,0.00018,5.01481]
[1779051923629,37.43,78185.91,0.12,0.10474,0.00018,5.00996]
[1779051923635,37.43,78185.91,0.12,0.10474,0.00018,5.00996]
[1779051923640,37.43,78185.91,0.12,0.10474,0.00018,5.00996]
[1779051924806,37.43,78185.49,0.12,0.10468,0.00018,5.00757]
[1779051928898,37.43,78191.45,0.12,0.10575,0.00018,5.04517]
[1779051929813,37.43,78191.45,0.12,0.10575,0.00018,5.04517]
[1779051929824,37.43,78191.45,0.12,0.10575,0.00018,5.04517]
[1779051930987,37.43,78189.91,0.12,0.10548,0.00018,5.03582]
[1779051935994,37.44,78187.13,0.12,0.10484,0.00018,5.00966]
[1779051936005,37.44,78187.13,0.12,0.10484,0.00018,5.00966]
[1779051936005,37.44,78187.13,0.12,0.10484,0.00018,5.00966]
[1779051937162,37.44,78191.39,0.12,0.1056,0.00018,5.03611]
[1779051942174,37.44,78193.7,0.12,0.10604,0.00018,5.05128]
[1779051942184,37.44,78193.7,0.12,0.10604,0.00018,5.05128]
[1779051943309,37.44,78192.91,0.12,0.10591,0.00018,5.04677]
[1779051948316,37.45,78191.17,0.12,0.10562,0.00018,5.03676]
[1779051948328,37.45,78191.17,0.12,0.10562,0.00018,5.03676]
[1779051949496,37.45,78190.51,0.12,0.10551,0.00018,5.03306]
[1779051954502,37.45,78191.28,0.12,0.10567,0.00018,5.03846]
[1779051954511,37.45,78191.28,0.12,0.10567,0.00018,5.03846]
[1779051954514,37.45,78191.28,0.12,0.10567,0.00018,5.03846]
[1779051955672,37.45,78190.27,0.12,0.1055,0.00018,5.03254]
[1779051960678,37.46,78188.41,0.12,0.10519,0.00018,5.02187]
[1779051960689,37.46,78188.41,0.12,0.10519,0.00018,5.02187]
[1779051961835,37.46,78188.2,0.12,0.10516,0.00018,5.02074]
[1779051966843,37.46,78187.21,0.12,0.10501,0.00018,5.01545]
[1779051966848,37.46,78187.21,0.12,0.10501,0.00018,5.01545]
[1779051966855,37.46,78187.21,0.12,0.10501,0.00018,5.01545]
[1779051968006,37.46,78187.21,0.12,0.10502,0.00018,5.0156]
[1779051973016,37.46,78186.73,0.12,0.10495,0.00018,5.01338]
[1779051973028,37.46,78185.81,0.12,0.10479,0.00018,5.00786]
[1779051974179,37.47,78185.81,0.12,0.1048,0.00018,5.00801]
[1779051979184,37.47,78184.34,0.12,0.10456,0.00018,4.99971]
[1779051979194,37.47,78184.34,0.12,0.10456,0.00018,4.99971]
[1779051979196,37.47,78184.34,0.12,0.10456,0.00018,4.99971]
[1779051980355,37.47,78184.02,0.12,0.10451,0.00018,4.9979]
[1779051985361,37.47,78183.48,0.12,0.10444,0.00018,4.99534]
[1779051985372,37.47,78183.48,0.12,0.10444,0.00018,4.99534]
[1779051986524,37.47,78183.11,0.12,0.10438,0.00018,4.99322]
[1779051991530,37.48,78182.73,0.12,0.10433,0.00018,4.99163]
[1779051991539,37.48,78182.73,0.12,0.10433,0.00018,4.99163]
[1779051992691,37.48,78182.59,0.12,0.10414,0.00018,4.98101]
[1779051997699,37.48,78182.31,0.12,0.10411,0.00017,4.98007]
[1779051997710,37.48,78182.31,0.12,0.10411,0.00017,4.98007]
[1779051997715,37.48,78182.31,0.12,0.10411,0.00017,4.98007]
[1779051998851,37.48,78182.03,0.12,0.10406,0.00017,4.97851]
[1779052003857,37.49,78181.65,0.12,0.10402,0.00017,4.97696]
[1779052003866,37.49,78181.65,0.12,0.10402,0.00017,4.97696]
[1779052003870,37.49,78181.65,0.12,0.10402,0.00017,4.97696]
[1779052005003,37.49,78181.48,0.12,0.104,0.00017,4.97607]
[1779052010009,37.49,78182.22,0.12,0.10415,0.00017,4.98137]
[1779052010021,37.49,78182.22,0.12,0.10415,0.00017,4.98137]
[1779052011173,37.49,78181.84,0.12,0.10408,0.00017,4.97918]
[1779052016179,37.5,78181.61,0.12,0.10407,0.00017,4.97864]
[1779052016189,37.5,78181.61,0.12,0.10407,0.00017,4.97864]
[1779052017353,37.5,78180.65,0.12,0.1039,0.00017,4.97275]
[1779052022361,37.5,78180.46,0.12,0.10389,0.00017,4.9725]
[1779052022373,37.5,78180.46,0.12,0.10389,0.00017,4.9725]
[1779052023518,37.5,78180.29,0.12,0.10387,0.00017,4.97161]
[1779052028524,37.5,78180.22,0.12,0.10388,0.00017,4.97193]
[1779052028534,37.5,78180.22,0.12,0.10388,0.00017,4.97193]
[1779052029689,37.5,78180.06,0.12,0.10385,0.00017,4.9711]
[1779052034694,37.51,78179.98,0.12,0.10386,0.00017,4.97136]
[1779052034699,37.51,78179.98,0.12,0.10386,0.00017,4.97136]
[1779052034705,37.51,78179.98,0.12,0.10386,0.00017,4.97136]
[1779052035858,37.51,78179.93,0.12,0.10386,0.00017,4.9712]
[1779052040866,37.51,78179.91,0.12,0.10388,0.00017,4.97181]
[1779052040875,37.51,78179.91,0.12,0.10388,0.00017,4.97181]
[1779052040876,37.51,78179.91,0.12,0.10388,0.00017,4.97181]
[1779052042033,37.51,78179.81,0.12,0.10386,0.00017,4.97135]
[1779052047039,37.52,78179.45,0.12,0.10382,0.00017,4.96987]
[1779052047049,37.52,78179.45,0.12,0.10382,0.00017,4.96987]
[1779052048210,37.52,78179.33,0.12,0.10381,0.00017,4.96944]
[1779052053217,37.52,78184.14,0.12,0.1045,0.00018,4.98975]
[1779052053223,37.52,78184.14,0.12,0.1045,0.00018,4.98975]
[1779052053229,37.52,78184.14,0.12,0.1045,0.00018,4.98975]
[1779052054375,37.52,78185.14,0.12,0.10468,0.00018,4.99604]
[1779052059383,37.53,78188.15,0.12,0.10523,0.00018,5.01533]
[1779052059389,37.53,78188.15,0.12,0.10523,0.00018,5.01533]
[1779052059393,37.53,78188.15,0.12,0.10523,0.00018,5.01533]
[1779052060541,37.53,78188.94,0.12,0.10537,0.00018,5.02034]
[1779052065548,37.53,78190.3,0.12,0.10564,0.00018,5.02952]
[1779052065553,37.53,78190.3,0.12,0.10564,0.00018,5.02952]
[1779052065559,37.53,78190.3,0.12,0.10564,0.00018,5.02952]
[1779052066720,37.53,78190.93,0.12,0.10575,0.00018,5.03356]
[1779052070017,37.53,78195.51,0.12,0.10658,0.00018,5.06239]
[1779052071728,37.53,78195.51,0.12,0.10658,0.00018,5.06239]
[1779052071738,37.53,78195.51,0.12,0.10658,0.00018,5.06239]
[1779052072895,37.54,78195.19,0.12,0.10653,0.00018,5.06069]
[1779052077903,37.54,78196.26,0.12,0.10674,0.00018,5.06797]
[1779052077915,37.54,78196.26,0.12,0.10674,0.00018,5.06797]
[1779052079055,37.54,78196.76,0.12,0.10684,0.00018,5.07119]
[1779052084062,37.54,78195.17,0.12,0.10658,0.00018,5.06211]
[1779052084075,37.54,78195.17,0.12,0.10658,0.00018,5.06211]
[1779052085218,37.54,78193.73,0.12,0.10633,0.00018,5.05354]
[1779052090223,37.55,78191.93,0.12,0.10603,0.00018,5.04304]
[1779052090233,37.55,78191.93,0.12,0.10603,0.00018,5.04304]
[1779052091396,37.55,78191.08,0.12,0.10588,0.00018,5.03796]
[1779052096403,37.55,78189.54,0.12,0.10563,0.00018,5.02921]
[1779052096414,37.55,78189.54,0.12,0.10563,0.00018,5.02921]
[1779052097565,37.55,78189.16,0.12,0.10557,0.00018,5.02716]
[1779052102573,37.56,78188.22,0.12,0.10542,0.00018,5.02194]
[1779052102583,37.56,78188.22,0.12,0.10542,0.00018,5.02194]
[1779052103714,37.56,78187.27,0.12,0.10526,0.00018,5.01638]
[1779052108720,37.56,78188.86,0.12,0.10556,0.00018,5.0267]
[1779052108730,37.56,78188.86,0.12,0.10556,0.00018,5.0267]
[1779052109873,37.56,78189.58,0.12,0.10569,0.00018,5.0314]
[1779052114881,37.56,78192.01,0.12,0.10597,0.00018,5.03708]
[1779052114888,37.56,78192.01,0.12,0.10597,0.00018,5.03708]
[1779052114891,37.56,78192.01,0.12,0.10597,0.00018,5.03708]
[1779052116052,37.56,78192.01,0.12,0.10597,0.00018,5.03724]
[1779052121063,37.57,78194.41,0.12,0.10641,0.00018,5.05261]
[1779052121066,37.57,78194.41,0.12,0.10641,0.00018,5.05261]
[1779052122231,37.57,78196.0,0.12,0.10671,0.00018,5.06285]
[1779052127236,37.57,78197.36,0.12,0.10697,0.00018,5.07195]
[1779052127241,37.57,78197.36,0.12,0.10697,0.00018,5.07195]
[1779052127247,37.57,78197.36,0.12,0.10697,0.00018,5.07195]
[1779052128408,37.57,78197.42,0.12,0.10699,0.00018,5.07246]
[1779052131448,37.58,78203.55,0.12,0.1081,0.00018,5.11076]
[1779052133414,37.58,78205.52,0.12,0.10845,0.00018,5.123]
[1779052133426,37.58,78205.52,0.12,0.10845,0.00018,5.123]
[1779052134245,37.58,78205.29,0.12,0.10841,0.00018,5.12165]
[1779052139251,37.58,78205.83,0.12,0.10852,0.00018,5.12529]
[1779052139262,37.58,78205.83,0.12,0.10852,0.00018,5.12529]
[1779052140746,37.58,78205.26,0.12,0.10842,0.00018,5.12183]
[1779052145752,37.58,78202.54,0.12,0.10794,0.00018,5.10544]
[1779052145762,37.58,78202.54,0.12,0.10794,0.00018,5.10544]
[1779052146915,37.58,78202.9,0.12,0.10801,0.00018,5.10775]
[1779052151925,37.58,78202.94,0.12,0.10803,0.00018,5.10844]
[1779052151936,37.58,78202.94,0.12,0.10803,0.00018,5.10844]
[1779052153088,37.58,78203.33,0.12,0.1081,0.00018,5.11093]
[1779052158101,37.59,78204.28,0.12,0.10829,0.00018,5.1172]
[1779052158106,37.59,78204.28,0.12,0.10829,0.00018,5.1172]
[1779052159254,37.59,78204.16,0.12,0.10827,0.00018,5.11654]
[1779052164260,37.59,78204.01,0.12,0.10825,0.00018,5.11607]
[1779052164273,37.59,78204.01,0.12,0.10825,0.00018,5.11607]
[1779052165449,37.59,78204.01,0.12,0.10826,0.00018,5.11614]
[1779052170454,37.59,78203.83,0.12,0.10823,0.00018,5.11543]
[1779052170465,37.59,78203.83,0.12,0.10823,0.00018,5.11543]
[1779052171617,37.59,78204.04,0.12,0.10827,0.00018,5.1168]
[1779052176623,37.59,78204.04,0.12,0.10811,0.00018,5.10724]
[1779052176636,37.59,78204.04,0.12,0.10811,0.00018,5.10724]
[1779052177789,37.59,78204.23,0.12,0.10815,0.00018,5.1085]
[1779052182795,37.59,78204.86,0.12,0.10827,0.00018,5.11283]
[1779052182809,37.59,78204.86,0.12,0.10827,0.00018,5.11283]
[1779052183958,37.6,78204.47,0.12,0.1082,0.00018,5.11051]
[1779052188966,37.6,78204.35,0.12,0.1082,0.00018,5.11019]
[1779052188976,37.6,78204.35,0.12,0.1082,0.00018,5.11019]
[1779052190124,37.6,78204.22,0.12,0.10817,0.00018,5.10948]
[1779052195129,37.6,78204.23,0.12,0.10819,0.00018,5.10988]
[1779052195140,37.6,78204.23,0.12,0.10819,0.00018,5.10988]
[1779052196298,37.6,78203.92,0.12,0.10814,0.00018,5.10822]
[1779052201304,37.6,78204.1,0.12,0.10818,0.00018,5.10977]
[1779052201309,37.6,78204.1,0.12,0.10818,0.00018,5.10977]
[1779052201314,37.6,78204.1,0.12,0.10818,0.00018,5.10977]
[1779052202477,37.6,78203.84,0.12,0.10814,0.00018,5.10824]
[1779052207484,37.61,78203.9,0.12,0.10816,0.00018,5.10905]
[1779052207490,37.61,78203.9,0.12,0.10816,0.00018,5.10905]
[1779052207493,37.61,78203.9,0.12,0.10816,0.00018,5.10905]
[1779052208658,37.61,78203.98,0.12,0.10818,0.00018,5.10962]
[1779052213663,37.61,78203.66,0.12,0.10813,0.00018,5.10807]
[1779052213674,37.61,78203.66,0.12,0.10813,0.00018,5.10807]
[1779052213676,37.61,78203.66,0.12,0.10813,0.00018,5.10807]
[1779052214829,37.61,78203.81,0.12,0.10816,0.00018,5.10908]
[1779052219838,37.61,78203.74,0.12,0.10816,0.00018,5.10907]
[1779052219849,37.61,78203.74,0.12,0.10816,0.00018,5.10907]
[1779052221000,37.61,78203.62,0.12,0.10814,0.00018,5.10841]
[1779052226005,37.61,78203.62,0.12,0.10816,0.00018,5.10883]
[1779052226011,37.61,78203.62,0.12,0.10816,0.00018,5.10883]
[1779052226017,37.61,78203.62,0.12,0.10816,0.00018,5.10883]
[1779052227183,37.61,78203.6,0.12,0.10816,0.00018,5.10879]
[1779052232188,37.61,78203.4,0.12,0.10795,0.00018,5.09797]
[1779052232200,37.61,78203.4,0.12,0.10795,0.00018,5.09797]
[1779052232203,37.61,78203.4,0.12,0.10795,0.00018,5.09797]
[1779052233349,37.62,78203.68,0.12,0.10801,0.00018,5.09987]
[1779052237187,37.62,78212.05,0.12,0.10953,0.00018,5.15194]
[1779052238354,37.62,78211.6,0.12,0.10945,0.00018,5.14918]
[1779052238363,37.62,78211.6,0.12,0.10945,0.00018,5.14918]
[1779052238365,37.62,78211.6,0.12,0.10945,0.00018,5.14918]
[1779052239530,37.62,78211.31,0.12,0.1094,0.00018,5.1474]
[1779052244537,37.62,78209.05,0.12,0.10899,0.00018,5.13353]
[1779052244549,37.62,78209.05,0.12,0.10899,0.00018,5.13353]
[1779052245701,37.62,78208.75,0.12,0.10894,0.00018,5.1317]
[1779052250706,37.62,78206.77,0.12,0.10858,0.00018,5.11958]
[1779052250717,37.62,78206.77,0.12,0.10858,0.00018,5.11958]
[1779052251887,37.62,78206.34,0.12,0.10851,0.00018,5.11695]
[1779052251921,37.62,78206.34,0.12,0.10851,0.00018,5.11695]
[1779052251929,37.62,78206.34,0.12,0.10851,0.00018,5.11695]
[1779052261358,37.62,78210.7,0.12,0.10929,0.00018,5.14375]
[1779052267400,37.62,78210.27,0.12,0.1092,0.00018,5.14086]
[1779052274917,37.62,78209.2,0.12,0.109,0.00018,5.13387]
[1779052280495,37.61,78209.09,0.12,0.10897,0.00018,5.13293]
[1779052285537,37.61,78209.09,0.12,0.10896,0.00018,5.13253]
[1779052287207,37.61,78209.09,0.12,0.10896,0.00018,5.13253]
[1779052288944,37.61,78209.16,0.12,0.10897,0.00018,5.13282]
[1779052293950,37.61,78209.3,0.12,0.10899,0.00018,5.13361]
[1779052293958,37.61,78209.3,0.12,0.10899,0.00018,5.13361]
[1779052295113,37.61,78209.3,0.12,0.1088,0.00018,5.12319]
[1779052300121,37.61,78209.13,0.12,0.10876,0.00018,5.12183]
[1779052300132,37.61,78209.13,0.12,0.10876,0.00018,5.12183]
[1779052301288,37.61,78209.15,0.12,0.10876,0.00018,5.12181]
[1779052306293,37.6,78209.08,0.12,0.10874,0.00018,5.12101]
[1779052306303,37.6,78209.08,0.12,0.10874,0.00018,5.12101]
[1779052306303,37.6,78209.08,0.12,0.10874,0.00018,5.12101]
[1779052309480,37.6,78208.86,0.12,0.10869,0.00018,5.11936]
[1779052314487,37.6,78208.8,0.12,0.10867,0.00018,5.11864]
[1779052314495,37.6,78208.8,0.12,0.10867,0.00018,5.11864]
[1779052314498,37.6,78208.8,0.12,0.10867,0.00018,5.11864]
[1779052315683,37.6,78207.3,0.12,0.1084,0.00018,5.1093]
[1779052320688,37.6,78207.2,0.12,0.10837,0.00018,5.10851]
[1779052320699,37.6,78207.2,0.12,0.10837,0.00018,5.10851]
[1779052321874,37.6,78207.05,0.12,0.10834,0.00018,5.10742]
[1779052326881,37.6,78207.11,0.12,0.10834,0.00018,5.10752]
[1779052326892,37.6,78207.11,0.12,0.10834,0.00018,5.10752]
[1779052326893,37.6,78207.11,0.12,0.10834,0.00018,5.10752]
[1779052328050,37.6,78207.06,0.12,0.10833,0.00018,5.10716]
[1779052333056,37.6,78207.1,0.12,0.10833,0.00018,5.10719]
[1779052333063,37.6,78207.1,0.12,0.10833,0.00018,5.10719]
[1779052333069,37.6,78207.1,0.12,0.10833,0.00018,5.10719]
[1779052334228,37.6,78207.03,0.12,0.10832,0.00018,5.10664]
[1779052339238,37.6,78208.62,0.12,0.1086,0.00018,5.1162]
[1779052339249,37.6,78208.62,0.12,0.1086,0.00018,5.1162]
[1779052345406,37.59,78210.24,0.12,0.10888,0.00018,5.12587]
[1779052348670,37.59,78210.24,0.12,0.10887,0.00018,5.12573]
[1779052353674,37.59,78212.0,0.12,0.10901,0.00018,5.12637]
[1779052353684,37.59,78212.0,0.12,0.10901,0.00018,5.12637]
[1779052354858,37.59,78212.11,0.12,0.10903,0.00018,5.12702]
[1779052359864,37.59,78212.74,0.12,0.10914,0.00018,5.13081]
[1779052359869,37.59,78212.74,0.12,0.10914,0.00018,5.13081]
[1779052359874,37.59,78212.74,0.12,0.10914,0.00018,5.13081]
[1779052361055,37.59,78212.85,0.12,0.10916,0.00018,5.13143]
[1779052366061,37.59,78213.4,0.12,0.10925,0.00018,5.13471]
[1779052366074,37.59,78213.4,0.12,0.10925,0.00018,5.13471]
[1779052367229,37.59,78214.04,0.12,0.10937,0.00018,5.13865]
[1779052372235,37.59,78216.93,0.12,0.10989,0.00018,5.15639]
[1779052372251,37.59,78216.93,0.12,0.10989,0.00018,5.15639]
[1779052373411,37.59,78216.94,0.12,0.10989,0.00018,5.1564]
[1779052374305,37.59,78216.94,0.12,0.10989,0.00018,5.15636]
[1779052375474,37.59,78214.64,0.12,0.10947,0.00018,5.14201]
[1779052376161,37.59,78208.23,0.12,0.1083,0.00018,5.10234]
[1779052378418,37.59,78204.25,0.12,0.10759,0.00018,5.0778]
[1779052378430,37.59,78204.25,0.12,0.10759,0.00018,5.0778]
[1779052378432,37.59,78204.25,0.12,0.10759,0.00018,5.0778]
[1779052379592,37.59,78204.53,0.12,0.10764,0.00018,5.07966]
[1779052384600,37.59,78207.51,0.12,0.10819,0.00018,5.09834]
[1779052384612,37.59,78207.51,0.12,0.10819,0.00018,5.09834]
[1779052385768,37.59,78209.24,0.12,0.1085,0.00018,5.10907]
[1779052390775,37.59,78213.91,0.12,0.10935,0.00018,5.13793]
[1779052390786,37.59,78213.91,0.12,0.10935,0.00018,5.13793]
[1779052391960,37.59,78214.94,0.12,0.10953,0.00018,5.14429]
[1779052396967,37.59,78217.22,0.12,0.10994,0.00018,5.15819]
[1779052396972,37.59,78217.22,0.12,0.10994,0.00018,5.15819]
[1779052396978,37.59,78217.22,0.12,0.10994,0.00018,5.15819]
[1779052398138,37.59,78217.49,0.12,0.10999,0.00018,5.15982]
[1779052403146,37.59,78218.67,0.12,0.11019,0.00018,5.16685]
[1779052403156,37.59,78218.67,0.12,0.11019,0.00018,5.16685]
[1779052404310,37.59,78218.63,0.12,0.11019,0.00018,5.16654]
[1779052409317,37.59,78218.21,0.12,0.1101,0.00018,5.1636]
[1779052409330,37.59,78218.21,0.12,0.1101,0.00018,5.1636]
[1779052409997,37.59,78218.16,0.12,0.11009,0.00018,5.16323]
[1779052415010,37.58,78218.29,0.12,0.10992,0.00018,5.15372]
[1779052415014,37.58,78218.29,0.12,0.10992,0.00018,5.15372]
[1779052416652,37.58,78218.03,0.12,0.10988,0.00018,5.15208]
[1779052421658,37.59,78218.01,0.12,0.10988,0.00018,5.15238]
[1779052421663,37.59,78218.01,0.12,0.10988,0.00018,5.15238]
[1779052421671,37.59,78218.01,0.12,0.10988,0.00018,5.15238]
[1779052422827,37.59,78218.74,0.12,0.11002,0.00018,5.157]
[1779052427834,37.59,78218.08,0.12,0.1099,0.00018,5.15307]
[1779052427844,37.59,78218.08,0.12,0.1099,0.00018,5.15307]
[1779052427845,37.59,78218.08,0.12,0.1099,0.00018,5.15307]
[1779052429001,37.59,78218.74,0.12,0.11002,0.00018,5.15704]
[1779052434006,37.59,78218.75,0.12,0.11002,0.00018,5.1569]
[1779052434014,37.59,78218.75,0.12,0.11002,0.00018,5.1569]
[1779052434017,37.59,78218.75,0.12,0.11002,0.00018,5.1569]
[1779052435190,37.59,78218.27,0.12,0.10992,0.00018,5.15373]
[1779052440195,37.58,78218.83,0.12,0.11002,0.00018,5.157]
[1779052440207,37.58,78218.83,0.12,0.11002,0.00018,5.157]
[1779052440674,37.59,78219.4,0.12,0.11013,0.00018,5.1607]
[1779052441384,37.59,78219.4,0.12,0.11013,0.00018,5.1607]
[1779052441392,37.59,78219.4,0.12,0.11013,0.00018,5.1607]
[1779052443637,37.59,78224.48,0.12,0.11107,0.00018,5.19257]
[1779052447665,37.59,78230.12,0.12,0.11211,0.00018,5.22758]
[1779052452704,37.58,78228.51,0.12,0.11179,0.00018,5.21702]
[1779052457735,37.58,78226.49,0.12,0.11141,0.00018,5.20398]
[1779052462789,37.58,78228.69,0.12,0.11179,0.00018,5.21711]
[1779052467824,37.58,78225.7,0.12,0.11123,0.00018,5.19787]
[1779052473390,37.57,78224.99,0.12,0.11108,0.00018,5.19301]
[1779052478902,37.57,78223.3,0.12,0.11055,0.00018,5.17111]
[1779052483938,37.56,78222.5,0.12,0.11039,0.00018,5.16559]
[1779052488973,37.56,78222.77,0.12,0.11042,0.00018,5.16668]
[1779052494008,37.56,78222.5,0.12,0.11035,0.00018,5.16441]
[1779052499442,37.56,78222.82,0.12,0.1104,0.00018,5.16593]
[1779052505084,37.55,78223.7,0.12,0.11053,0.00018,5.1706]
[1779052510454,37.55,78223.78,0.12,0.11055,0.00018,5.17099]
[1779052510508,37.55,78217.02,0.12,0.1093,0.00018,5.12857]
[1779052510755,37.55,78217.02,0.12,0.1093,0.00018,5.12857]
[1779052511330,37.55,78217.02,0.12,0.1093,0.00018,5.12857]
[1779052511332,37.55,78208.6,0.12,0.10777,0.00018,5.07637]
[1779052516335,37.55,78208.44,0.12,0.10775,0.00018,5.07551]
[1779052516347,37.55,78208.44,0.12,0.10775,0.00018,5.07551]
[1779052522204,37.55,78208.87,0.12,0.10784,0.00018,5.0787]
[1779052527242,37.55,78210.35,0.12,0.10812,0.00018,5.08828]
[1779052532275,37.56,78211.54,0.12,0.10817,0.00018,5.086]
[1779052535420,37.56,78211.54,0.12,0.10817,0.00018,5.086]
[1779052535504,37.56,78211.54,0.12,0.10817,0.00018,5.086]
[1779052537311,37.56,78206.03,0.12,0.10717,0.00018,5.05197]
[1779052539324,37.56,78200.7,0.12,0.10622,0.00018,5.01923]
[1779052540510,37.56,78200.7,0.12,0.10622,0.00018,5.01923]
[1779052540514,37.56,78200.7,0.12,0.10622,0.00018,5.01923]
[1779052540520,37.56,78200.7,0.12,0.10622,0.00018,5.01923]
[1779052542248,37.56,78201.6,0.12,0.10638,0.00018,5.02484]
[1779052546367,37.56,78202.33,0.12,0.10653,0.00018,5.02971]
[1779052547256,37.56,78202.84,0.12,0.10662,0.00018,5.03293]
[1779052547267,37.56,78202.84,0.12,0.10662,0.00018,5.03293]
[1779052547268,37.56,78202.84,0.12,0.10662,0.00018,5.03293]
[1779052548416,37.56,78202.84,0.12,0.10662,0.00018,5.03302]
[1779052553424,37.56,78206.94,0.12,0.10737,0.00018,5.05861]
[1779052553435,37.56,78206.94,0.12,0.10737,0.00018,5.05861]
[1779052554593,37.56,78207.44,0.12,0.10746,0.00018,5.0618]
[1779052559601,37.56,78208.44,0.12,0.10765,0.00018,5.06824]
[1779052559612,37.56,78208.44,0.12,0.10765,0.00018,5.06824]
[1779052559613,37.56,78208.44,0.12,0.10765,0.00018,5.06824]
[1779052560778,37.56,78208.56,0.12,0.10767,0.00018,5.06908]
[1779052565784,37.57,78207.89,0.12,0.10756,0.00018,5.06524]
[1779052565793,37.57,78207.89,0.12,0.10756,0.00018,5.06524]
[1779052565794,37.57,78207.89,0.12,0.10756,0.00018,5.06524]
[1779052566949,37.57,78208.47,0.12,0.10767,0.00018,5.06889]
[1779052571958,37.57,78209.28,0.12,0.10782,0.00018,5.07417]
[1779052571969,37.57,78209.28,0.12,0.10782,0.00018,5.07417]
[1779052573134,37.57,78209.49,0.12,0.10786,0.00018,5.07552]
[1779052578140,37.57,78209.98,0.12,0.10796,0.00018,5.07882]
[1779052578151,37.57,78209.98,0.12,0.10796,0.00018,5.07882]
[1779052579309,37.57,78210.17,0.12,0.10799,0.00018,5.08004]
[1779052584315,37.57,78213.17,0.12,0.10854,0.00018,5.0988]
[1779052584325,37.57,78213.17,0.12,0.10854,0.00018,5.0988]
[1779052584327,37.57,78213.17,0.12,0.10854,0.00018,5.0988]
[1779052585476,37.57,78213.17,0.12,0.10854,0.00018,5.09881]
[1779052590485,37.57,78216.05,0.12,0.10906,0.00018,5.11662]
[1779052590496,37.57,78216.05,0.12,0.10906,0.00018,5.11662]
[1779052591661,37.57,78215.86,0.12,0.10903,0.00018,5.11542]
[1779052596667,37.57,78215.69,0.12,0.10882,0.00018,5.10428]
[1779052596673,37.57,78215.69,0.12,0.10882,0.00018,5.10428]
[1779052597843,37.57,78215.25,0.12,0.10873,0.00018,5.10153]
[1779052602850,37.57,78214.66,0.12,0.10863,0.00018,5.09788]
[1779052602861,37.57,78214.66,0.12,0.10863,0.00018,5.09788]
[1779052604017,37.57,78215.19,0.12,0.10872,0.00018,5.10116]
[1779052609026,37.57,78214.2,0.12,0.10854,0.00018,5.09503]
[1779052609032,37.57,78214.2,0.12,0.10854,0.00018,5.09503]
[1779052609038,37.57,78214.2,0.12,0.10854,0.00018,5.09503]
[1779052610186,37.57,78214.2,0.12,0.10854,0.00018,5.09504]
[1779052615191,37.57,78213.85,0.12,0.10848,0.00018,5.09288]
[1779052615201,37.57,78213.85,0.12,0.10848,0.00018,5.09288]
[1779052616352,37.57,78213.85,0.12,0.10848,0.00018,5.09288]
[1779052621359,37.57,78213.59,0.12,0.10843,0.00018,5.09128]
[1779052621370,37.57,78213.59,0.12,0.10843,0.00018,5.09128]
[1779052622528,37.57,78213.39,0.12,0.1084,0.00018,5.09005]
[1779052627533,37.57,78213.24,0.12,0.10837,0.00018,5.08913]
[1779052627543,37.57,78213.24,0.12,0.10837,0.00018,5.08913]
[1779052628695,37.57,78212.96,0.12,0.10832,0.00018,5.0874]
[1779052633705,37.57,78211.57,0.12,0.10807,0.00018,5.07887]
[1779052633714,37.57,78211.57,0.12,0.10807,0.00018,5.07887]
[1779052633719,37.57,78211.58,0.12,0.10807,0.00018,5.07895]
[1779052633983,37.57,78211.58,0.12,0.10807,0.00018,5.07896]
[1779052634876,37.57,78211.58,0.12,0.10807,0.00018,5.07896]
[1779052639883,37.57,78211.63,0.12,0.10809,0.00018,5.07935]
[1779052639889,37.57,78211.63,0.12,0.10809,0.00018,5.07935]
[1779052639894,37.57,78211.63,0.12,0.10809,0.00018,5.07935]
[1779052641044,37.57,78211.7,0.12,0.1081,0.00018,5.07979]
[1779052646054,37.57,78206.94,0.12,0.10725,0.00018,5.05057]
[1779052646064,37.57,78206.94,0.12,0.10725,0.00018,5.05057]
[1779052646066,37.57,78206.94,0.12,0.10725,0.00018,5.05057]
[1779052647217,37.57,78207.35,0.12,0.10732,0.00018,5.05316]
[1779052652225,37.57,78207.11,0.12,0.10711,0.00018,5.042]
[1779052652235,37.57,78207.11,0.12,0.10711,0.00018,5.042]
[1779052652240,37.57,78207.11,0.12,0.10711,0.00018,5.042]
[1779052653384,37.57,78207.73,0.12,0.10722,0.00018,5.0459]
[1779052658390,37.58,78208.29,0.12,0.10734,0.00018,5.04979]
[1779052658400,37.58,78208.29,0.12,0.10734,0.00018,5.04979]
[1779052659567,37.58,78207.69,0.12,0.10723,0.00018,5.04618]
[1779052664578,37.58,78206.27,0.12,0.10699,0.00018,5.03797]
[1779052664587,37.58,78206.27,0.12,0.10699,0.00018,5.03797]
[1779052664591,37.58,78206.27,0.12,0.10699,0.00018,5.03797]
[1779052665733,37.58,78206.23,0.12,0.10699,0.00018,5.03784]
[1779052670739,37.58,78206.38,0.12,0.10702,0.00018,5.03911]
[1779052670750,37.58,78206.38,0.12,0.10702,0.00018,5.03911]
[1779052671885,37.58,78206.38,0.12,0.10704,0.00018,5.03958]
[1779052676892,37.59,78207.44,0.12,0.10725,0.00018,5.0467]
[1779052676903,37.59,78207.44,0.12,0.10725,0.00018,5.0467]
[1779052678046,37.59,78207.66,0.12,0.10729,0.00018,5.04817]
[1779052683052,37.59,78207.66,0.12,0.10729,0.00018,5.04829]
[1779052683062,37.59,78207.66,0.12,0.10729,0.00018,5.04829]
[1779052683066,37.59,78207.66,0.12,0.10729,0.00018,5.04829]
[1779052684224,37.59,78207.66,0.12,0.10731,0.00018,5.04886]
[1779052689231,37.59,78208.17,0.12,0.10741,0.00018,5.05247]
[1779052689240,37.59,78208.17,0.12,0.10741,0.00018,5.05247]
[1779052689242,37.59,78208.17,0.12,0.10741,0.00018,5.05247]
[1779052690399,37.59,78208.17,0.12,0.10742,0.00018,5.0527]
[1779052695404,37.6,78207.61,0.12,0.10734,0.00018,5.04984]
[1779052695416,37.6,78207.61,0.12,0.10734,0.00018,5.04984]
[1779052696578,37.6,78207.98,0.12,0.10741,0.00018,5.05225]
[1779052701582,37.6,78208.4,0.12,0.10749,0.00018,5.05508]
[1779052701592,37.6,78208.4,0.12,0.10749,0.00018,5.05508]
[1779052702760,37.6,78208.4,0.12,0.10751,0.00018,5.05555]
[1779052707768,37.6,78207.96,0.12,0.10744,0.00018,5.05343]
[1779052707778,37.6,78207.96,0.12,0.10744,0.00018,5.05343]
[1779052708941,37.6,78208.15,0.12,0.10748,0.00018,5.05485]
[1779052713947,37.61,78208.4,0.12,0.10736,0.00018,5.0467]
[1779052713963,37.61,78208.4,0.12,0.10736,0.00018,5.0467]
[1779052715106,37.61,78208.4,0.12,0.10737,0.00018,5.04708]
[1779052717566,37.61,78213.2,0.12,0.10825,0.00018,5.07708]
[1779052720113,37.61,78217.02,0.12,0.10895,0.00018,5.10084]
[1779052720118,37.61,78217.02,0.12,0.10895,0.00018,5.10084]
[1779052720124,37.61,78217.02,0.12,0.10895,0.00018,5.10084]
[1779052721301,37.61,78217.64,0.12,0.10906,0.00018,5.10472]
[1779052726307,37.61,78217.13,0.12,0.10897,0.00018,5.10175]
[1779052726315,37.61,78217.13,0.12,0.10897,0.00018,5.10175]
[1779052726317,37.61,78217.13,0.12,0.10897,0.00018,5.10175]
[1779052727479,37.61,78216.76,0.12,0.10891,0.00018,5.0995]
[1779052732485,37.61,78216.04,0.12,0.10878,0.00018,5.09521]
[1779052732495,37.61,78216.04,0.12,0.10878,0.00018,5.09521]
[1779052732570,37.61,78216.04,0.12,0.10878,0.00018,5.09521]
[1779052737576,37.61,78217.72,0.12,0.10909,0.00018,5.10568]
[1779052737586,37.61,78217.72,0.12,0.10909,0.00018,5.10568]
[1779052737774,37.61,78217.72,0.12,0.10909,0.00018,5.10568]
[1779052742782,37.61,78215.08,0.12,0.10861,0.00018,5.08941]
[1779052742791,37.61,78215.08,0.12,0.10861,0.00018,5.08941]
[1779052742792,37.61,78215.08,0.12,0.10861,0.00018,5.08941]
[1779052743950,37.61,78213.99,0.12,0.10841,0.00018,5.08272]
[1779052748956,37.61,78213.81,0.12,0.10839,0.00018,5.08173]
[1779052748967,37.61,78213.81,0.12,0.10839,0.00018,5.08173]
[1779052748969,37.61,78213.81,0.12,0.10839,0.00018,5.08173]
[1779052750126,37.61,78213.94,0.12,0.10841,0.00018,5.08256]
[1779052755132,37.61,78213.68,0.12,0.10837,0.00018,5.08106]
[1779052755142,37.61,78213.68,0.12,0.10837,0.00018,5.08106]
[1779052756308,37.61,78214.51,0.12,0.10852,0.00018,5.08621]
[1779052761313,37.61,78214.44,0.12,0.10851,0.00018,5.08584]
[1779052761321,37.61,78214.44,0.12,0.10851,0.00018,5.08584]
[1779052761322,37.61,78214.44,0.12,0.10851,0.00018,5.08584]
[1779052762480,37.62,78214.42,0.12,0.1085,0.00018,5.08575]
[1779052767487,37.62,78214.56,0.12,0.10853,0.00018,5.08668]
[1779052767499,37.62,78214.56,0.12,0.10853,0.00018,5.08668]
[1779052768656,37.62,78214.29,0.12,0.10848,0.00018,5.08504]
[1779052773662,37.62,78217.27,0.12,0.10884,0.00018,5.09343]
[1779052773668,37.62,78217.27,0.12,0.10884,0.00018,5.09343]
[1779052773673,37.62,78217.27,0.12,0.10884,0.00018,5.09343]
[1779052773756,37.62,78221.91,0.12,0.10969,0.00018,5.12208]
[1779052774838,37.62,78221.91,0.12,0.10969,0.00018,5.12208]
[1779052775977,37.62,78221.83,0.12,0.10967,0.00018,5.12155]
[1779052776897,37.62,78221.62,0.12,0.10963,0.00018,5.12017]
[1779052776902,37.62,78221.62,0.12,0.10963,0.00018,5.12017]
[1779052776907,37.62,78221.62,0.12,0.10963,0.00018,5.12017]
[1779052776969,37.62,78221.62,0.12,0.10963,0.00018,5.12017]
[1779052777761,37.61,78224.09,0.12,0.11008,0.00018,5.13544]
[1779052779844,37.61,78224.61,0.12,0.11018,0.00018,5.1386]
[1779052779855,37.61,78224.61,0.12,0.11018,0.00018,5.1386]
[1779052784859,37.61,78225.45,0.12,0.1103,0.00018,5.14294]
[1779052784866,37.61,78225.45,0.12,0.1103,0.00018,5.14294]
[1779052784871,37.61,78225.45,0.12,0.1103,0.00018,5.14294]
[1779052785136,37.61,78225.14,0.12,0.11024,0.00018,5.14093]
[1779052790144,37.61,78230.72,0.12,0.11126,0.00018,5.17504]
[1779052790154,37.61,78230.72,0.12,0.11126,0.00018,5.17504]
[1779052790245,37.61,78235.21,0.12,0.11208,0.00019,5.20264]
[1779052795161,37.6,78236.18,0.12,0.11224,0.00019,5.20812]
[1779052795174,37.6,78236.18,0.12,0.11224,0.00019,5.20812]
[1779052801157,37.6,78239.02,0.12,0.11272,0.00019,5.22424]
[1779052808372,37.59,78240.39,0.12,0.11297,0.00019,5.23259]
[1779052814246,37.58,78245.95,0.12,0.11395,0.00019,5.26528]
[1779052819280,37.58,78249.15,0.12,0.11453,0.00019,5.28464]
[1779052824316,37.58,78251.5,0.12,0.11496,0.00019,5.29867]
[1779052829351,37.57,78252.74,0.12,0.11517,0.00019,5.30573]
[1779052832373,37.57,78259.83,0.12,0.11632,0.00019,5.33961]
[1779052834387,37.57,78266.4,0.12,0.11756,0.00019,5.3805]
[1779052837118,37.57,78266.06,0.12,0.11748,0.00019,5.3778]
[1779052837408,37.57,78266.77,0.12,0.11761,0.00019,5.38199]
[1779052842443,37.56,78266.67,0.12,0.11754,0.00019,5.37975]
[1779052847478,37.55,78266.26,0.12,0.11741,0.00019,5.37566]
[1779052855537,37.54,78266.25,0.12,0.11734,0.00019,5.37314]
[1779052861576,37.53,78264.88,0.12,0.11702,0.00019,5.36264]
[1779052866611,37.52,78264.93,0.12,0.11698,0.00019,5.3614]
[1779052871646,37.51,78264.64,0.12,0.11687,0.00019,5.35799]
[1779052876681,37.51,78265.31,0.12,0.11695,0.00019,5.36059]
[1779052877006,37.51,78265.31,0.12,0.11695,0.00019,5.36059]
[1779052877688,37.5,78265.39,0.12,0.11696,0.00019,5.36076]
[1779052882723,37.5,78264.82,0.12,0.1168,0.00019,5.35549]
[1779052887758,37.49,78264.25,0.12,0.11664,0.00019,5.35022]
[1779052891965,37.48,78263.89,0.12,0.11653,0.00019,5.34693]
[1779052893013,37.48,78270.55,0.12,0.11761,0.00019,5.37805]
[1779052894229,37.48,78273.03,0.12,0.11808,0.00019,5.39337]
[1779052896264,37.48,78273.58,0.12,0.11816,0.00019,5.39622]
[1779052900734,37.47,78277.4,0.12,0.11887,0.00019,5.41908]
[1779052900811,37.47,78277.4,0.12,0.11887,0.00019,5.41908]
[1779052901663,37.47,78279.19,0.12,0.1192,0.00019,5.42999]
[1779052902422,37.46,78279.19,0.12,0.11919,0.00019,5.42956]
[1779052902863,37.46,78279.98,0.12,0.11933,0.0002,5.43412]
[1779052903982,37.46,78279.98,0.12,0.11933,0.0002,5.43412]
[1779052904790,37.46,78280.39,0.12,0.11939,0.0002,5.43627]
[1779052904887,37.46,78280.56,0.12,0.11941,0.0002,5.43689]
[1779052905397,37.46,78280.56,0.12,0.11941,0.0002,5.43689]
[1779052905624,37.46,78280.56,0.12,0.11941,0.0002,5.43689]
[1779052905892,37.46,78285.98,0.12,0.12046,0.0002,5.47076]
[1779052906899,37.46,78306.43,0.12,0.12452,0.0002,5.60103]
[1779052910247,37.46,78307.47,0.12,0.12473,0.0002,5.6076]
[1779052910403,37.46,78307.47,0.12,0.12473,0.0002,5.6076]
[1779052910416,37.46,78307.47,0.12,0.12473,0.0002,5.6076]
[1779052910999,37.46,78308.21,0.12,0.12488,0.0002,5.6124]
[1779052915423,37.46,78309.25,0.12,0.12509,0.0002,5.61932]
[1779052915433,37.46,78309.25,0.12,0.12509,0.0002,5.61932]
[1779052919050,37.46,78314.0,0.12,0.12606,0.0002,5.64997]
[1779052920441,37.46,78314.48,0.12,0.12616,0.0002,5.65309]
[1779052920451,37.46,78314.48,0.12,0.12616,0.0002,5.65309]
[1779052921238,37.46,78314.48,0.12,0.12616,0.0002,5.65313]
[1779052922032,37.46,78314.48,0.12,0.12616,0.0002,5.65313]
[1779052924637,37.46,78314.26,0.12,0.12612,0.0002,5.65185]
[1779052925456,37.46,78314.25,0.12,0.12612,0.0002,5.65183]
[1779052925468,37.46,78314.25,0.12,0.12612,0.0002,5.65183]
[1779052930189,37.45,78317.43,0.12,0.12669,0.0002,5.66978]
[1779052930475,37.45,78317.43,0.12,0.12669,0.0002,5.66978]
[1779052930486,37.45,78317.43,0.12,0.12669,0.0002,5.66978]
[1779052930527,37.44,78317.43,0.12,0.12667,0.0002,5.66924]
[1779052933083,37.44,78322.73,0.12,0.12772,0.0002,5.70213]
[1779052935491,37.44,78323.15,0.12,0.12778,0.0002,5.70425]
[1779052935501,37.44,78323.15,0.12,0.12778,0.0002,5.70425]
[1779052940508,37.42,78320.58,0.12,0.12715,0.0002,5.68432]
[1779052940519,37.42,78320.58,0.12,0.12715,0.0002,5.68432]
[1779052943054,37.42,78320.51,0.12,0.12712,0.0002,5.68332]
[1779052946118,37.4,78315.76,0.12,0.12607,0.0002,5.65048]
[1779052951018,37.4,78310.09,0.12,0.12471,0.0002,5.60283]
[1779052956244,37.39,78311.88,0.12,0.12503,0.0002,5.61322]
[1779052961279,37.38,78312.46,0.12,0.12508,0.0002,5.61467]
[1779052966315,37.38,78313.06,0.12,0.12516,0.0002,5.61717]
[1779052971350,37.37,78310.05,0.12,0.12452,0.0002,5.59693]
[1779052976384,37.37,78307.9,0.12,0.12407,0.0002,5.58261]
[1779052981419,37.37,78306.41,0.12,0.12375,0.0002,5.57256]
[1779052986804,37.36,78306.72,0.12,0.1238,0.0002,5.57404]
[1779052991813,37.36,78304.31,0.12,0.1233,0.0002,5.55813]
[1779052991822,37.36,78304.31,0.12,0.1233,0.0002,5.55813]
[1779052996830,37.36,78304.88,0.12,0.1234,0.0002,5.56136]
[1779052996839,37.36,78304.88,0.12,0.1234,0.0002,5.56136]
[1779053001845,37.36,78304.22,0.12,0.12326,0.0002,5.55669]
[1779053001855,37.36,78304.22,0.12,0.12326,0.0002,5.55669]
[1779053006863,37.35,78306.69,0.12,0.12373,0.0002,5.57197]
[1779053006875,37.35,78306.69,0.12,0.12373,0.0002,5.57197]
[1779053010385,37.35,78306.61,0.12,0.1237,0.0002,5.571]
[1779053010623,37.35,78306.61,0.12,0.1237,0.0002,5.57089]
[1779053015391,37.35,78307.74,0.12,0.12373,0.0002,5.56739]
[1779053015401,37.35,78307.74,0.12,0.12373,0.0002,5.56739]
[1779053015401,37.35,78307.74,0.12,0.12373,0.0002,5.56739]
[1779053020652,37.35,78309.52,0.12,0.12407,0.0002,5.57826]
[1779053021652,37.35,78309.69,0.12,0.1241,0.0002,5.57925]
[1779053021701,37.35,78309.69,0.12,0.1241,0.0002,5.57925]
[1779053021756,37.35,78309.69,0.12,0.1241,0.0002,5.57925]
[1779053029974,37.34,78309.9,0.12,0.12413,0.0002,5.58026]
[1779053030002,37.34,78310.36,0.12,0.1242,0.0002,5.58257]
[1779053036808,37.34,78311.57,0.12,0.12442,0.0002,5.58959]
[1779053041845,37.33,78311.85,0.12,0.12446,0.0002,5.59088]
[1779053042593,37.33,78311.85,0.12,0.12446,0.0002,5.59088]
[1779053042750,37.33,78311.85,0.12,0.12446,0.0002,5.59088]
[1779053042939,37.33,78329.01,0.12,0.12796,0.00021,5.70103]
[1779053043239,37.33,78329.01,0.12,0.12796,0.00021,5.70103]
[1779053044433,37.33,78329.01,0.12,0.12795,0.00021,5.70094]
[1779053045096,37.33,78352.3,0.12,0.13281,0.00021,5.85136]
[1779053048875,37.33,78354.16,0.12,0.13318,0.00021,5.86283]
[1779053053884,37.33,78352.91,0.12,0.13288,0.00021,5.85357]
[1779053053892,37.33,78352.91,0.12,0.13288,0.00021,5.85357]
[1779053058908,37.32,78354.97,0.12,0.13327,0.00021,5.86564]
[1779053060820,37.32,78354.97,0.12,0.13325,0.00021,5.8651]
[1779053066193,37.31,78353.68,0.12,0.13294,0.00021,5.85566]
[1779053072054,37.3,78351.87,0.12,0.1323,0.00021,5.8314]
[1779053078096,37.29,78354.01,0.12,0.1327,0.00021,5.84361]
[1779053083133,37.28,78353.69,0.12,0.13258,0.00021,5.84005]
[1779053087643,37.28,78355.21,0.12,0.13286,0.00021,5.84868]
[1779053094208,37.27,78357.31,0.12,0.13323,0.00021,5.86011]
[1779053100692,37.25,78359.75,0.12,0.13368,0.00021,5.87373]
[1779053104278,37.25,78365.01,0.12,0.13477,0.00021,5.90694]
[1779053106132,37.25,78365.01,0.12,0.13477,0.00021,5.90694]
[1779053109162,37.24,78366.1,0.12,0.13496,0.00021,5.91297]
[1779053113341,37.23,78374.06,0.12,0.1366,0.00022,5.96255]
[1779053116231,37.23,78365.21,0.12,0.13466,0.00021,5.90379]
[1779053118114,37.23,78365.55,0.12,0.13473,0.00021,5.906]
[1779053120634,37.22,78363.84,0.12,0.13434,0.00021,5.89397]
[1779053120638,37.22,78363.84,0.12,0.13434,0.00021,5.89397]
[1779053120643,37.22,78355.45,0.12,0.13253,0.00021,5.83868]
[1779053122100,37.22,78355.45,0.12,0.13253,0.00021,5.83868]
[1779053127105,37.21,78354.61,0.12,0.13231,0.00021,5.83194]
[1779053127118,37.21,78354.61,0.12,0.13231,0.00021,5.83194]
[1779053132123,37.2,78353.77,0.12,0.13207,0.00021,5.82441]
[1779053132133,37.2,78353.77,0.12,0.13207,0.00021,5.82441]
[1779053137139,37.19,78351.75,0.12,0.13141,0.00021,5.79959]
[1779053137149,37.19,78351.75,0.12,0.13141,0.00021,5.79959]
[1779053142156,37.18,78350.38,0.12,0.13105,0.00021,5.78875]
[1779053142166,37.18,78350.38,0.12,0.13105,0.00021,5.78875]
[1779053147171,37.18,78349.33,0.12,0.13078,0.00021,5.78032]
[1779053147183,37.18,78349.33,0.12,0.13078,0.00021,5.78032]
[1779053152188,37.17,78348.14,0.12,0.13048,0.00021,5.771]
[1779053152202,37.17,78348.14,0.12,0.13048,0.00021,5.771]
[1779053157210,37.16,78347.3,0.12,0.13025,0.00021,5.76398]
[1779053157222,37.16,78347.3,0.12,0.13025,0.00021,5.76398]
[1779053162227,37.15,78346.65,0.12,0.13007,0.00021,5.75831]
[1779053162238,37.15,78346.65,0.12,0.13007,0.00021,5.75831]
[1779053164693,37.15,78346.21,0.12,0.12995,0.00021,5.75458]
[1779053164705,37.15,78346.17,0.12,0.12993,0.00021,5.75404]
[1779053171189,37.14,78345.44,0.12,0.12972,0.00021,5.7476]
[1779053176750,37.13,78344.25,0.12,0.12943,0.00021,5.73847]
[1779053183838,37.12,78341.65,0.12,0.12882,0.00021,5.71949]
[1779053185137,37.12,78341.65,0.12,0.12882,0.00021,5.71949]
[1779053191894,37.11,78334.27,0.12,0.12704,0.00021,5.65947]
[1779053196929,37.11,78336.48,0.12,0.12747,0.00021,5.67304]
[1779053201964,37.1,78332.21,0.12,0.12656,0.00021,5.64467]
[1779053207016,37.1,78333.32,0.12,0.12676,0.00021,5.65087]
[1779053208168,37.1,78333.32,0.12,0.12676,0.00021,5.65087]
[1779053208189,37.1,78333.67,0.12,0.12683,0.00021,5.65295]
[1779053212055,37.1,78328.82,0.12,0.12581,0.00021,5.62086]
[1779053217088,37.09,78329.65,0.12,0.12596,0.00021,5.6256]
[1779053217460,37.09,78329.65,0.12,0.12596,0.00021,5.6256]
[1779053217996,37.09,78329.65,0.12,0.12596,0.00021,5.6256]
[1779053218312,37.09,78324.61,0.12,0.12492,0.0002,5.59292]
[1779053221116,37.09,78319.2,0.12,0.12381,0.0002,5.55783]
[1779053223002,37.09,78316.87,0.12,0.12334,0.0002,5.54281]
[1779053223012,37.09,78316.87,0.12,0.12334,0.0002,5.54281]
[1779053223012,37.09,78316.87,0.12,0.12334,0.0002,5.54281]
[1779053223423,37.09,78313.74,0.12,0.12271,0.0002,5.52267]
[1779053226673,37.09,78312.97,0.12,0.12256,0.0002,5.51785]
[1779053226694,37.09,78312.97,0.12,0.12256,0.0002,5.51785]
[1779053234207,37.09,78320.34,0.12,0.12407,0.0002,5.56583]
[1779053239242,37.09,78322.38,0.12,0.12448,0.0002,5.57904]
[1779053244278,37.09,78328.69,0.12,0.12577,0.00021,5.61978]
[1779053249314,37.09,78331.28,0.12,0.12629,0.00021,5.63625]
[1779053251327,37.09,78337.82,0.12,0.12745,0.00021,5.66807]
[1779053256361,37.09,78340.43,0.12,0.12797,0.00021,5.68436]
[1779053261824,37.09,78340.96,0.12,0.12806,0.00021,5.68706]
[1779053267438,37.08,78340.47,0.12,0.12794,0.00021,5.68326]
[1779053272474,37.08,78340.55,0.12,0.12793,0.00021,5.68317]
[1779053277508,37.08,78340.59,0.12,0.12792,0.00021,5.68282]
[1779053282543,37.07,78340.17,0.12,0.12781,0.00021,5.6795]
[1779053287578,37.07,78340.09,0.12,0.12778,0.00021,5.67838]
[1779053292614,37.07,78338.67,0.12,0.12746,0.00021,5.6686]
[1779053297648,37.06,78337.51,0.12,0.12721,0.00021,5.66054]
[1779053302683,37.06,78337.03,0.12,0.12709,0.00021,5.65692]
[1779053307719,37.06,78336.83,0.12,0.12703,0.00021,5.65513]
[1779053311923,37.06,78336.58,0.12,0.12678,0.00021,5.64277]
[1779053312024,37.06,78336.58,0.12,0.12678,0.00021,5.64268]
[1779053317724,37.05,78337.01,0.12,0.12685,0.00021,5.64503]
[1779053322208,37.05,78337.4,0.12,0.12692,0.00021,5.64724]
[1779053322244,37.05,78337.4,0.12,0.12692,0.00021,5.64717]
[1779053327859,37.05,78337.89,0.12,0.12701,0.00021,5.64991]
[1779053334909,37.05,78337.94,0.12,0.127,0.00021,5.64975]
[1779053340951,37.05,78338.68,0.12,0.12714,0.00021,5.65409]
[1779053343972,37.04,78345.55,0.12,0.12856,0.00021,5.6984]
[1779053352455,37.04,78344.09,0.12,0.12822,0.00021,5.68771]
[1779053354298,37.04,78344.09,0.12,0.12821,0.00021,5.68756]
[1779053354321,37.04,78344.09,0.12,0.12821,0.00021,5.68756]
[1779053359325,37.03,78343.14,0.12,0.12799,0.00021,5.68067]
[1779053359335,37.03,78343.14,0.12,0.12799,0.00021,5.68067]
[1779053365120,37.03,78341.82,0.12,0.12768,0.00021,5.67108]
[1779053370155,37.03,78340.09,0.12,0.1273,0.00021,5.65927]
[1779053375189,37.02,78338.05,0.12,0.12668,0.00021,5.63526]
[1779053380224,37.02,78340.03,0.12,0.12708,0.00021,5.6477]
[1779053383912,37.02,78344.12,0.12,0.12792,0.00021,5.67397]
[1779053384410,37.02,78352.33,0.12,0.12963,0.00021,5.72721]
[1779053387990,37.02,78354.94,0.12,0.13016,0.00021,5.74361]
[1779053388280,37.02,78354.54,0.12,0.13007,0.00021,5.74078]
[1779053393315,37.01,78356.05,0.12,0.13035,0.00021,5.74937]
[1779053396431,37.01,78355.99,0.12,0.13033,0.00021,5.74872]
[1779053396436,37.01,78355.99,0.12,0.13033,0.00021,5.74872]
[1779053398351,37.0,78360.34,0.12,0.13121,0.00021,5.77604]
[1779053399526,37.0,78365.29,0.12,0.13226,0.00021,5.80803]
[1779053400366,37.0,78365.19,0.12,0.13222,0.00021,5.80705]
[1779053400957,37.0,78365.19,0.12,0.13222,0.00021,5.80705]
[1779053401373,37.0,78367.93,0.12,0.1328,0.00021,5.82463]
[1779053406407,36.99,78367.62,0.12,0.13267,0.00021,5.8208]
[1779053410895,36.98,78364.15,0.12,0.13189,0.00021,5.79683]
[1779053410977,36.98,78363.49,0.12,0.13174,0.00021,5.79221]
[1779053416478,36.97,78359.74,0.12,0.13089,0.00021,5.76624]
[1779053421512,36.97,78359.32,0.12,0.13076,0.00021,5.76211]
[1779053426548,36.96,78356.15,0.12,0.13004,0.00021,5.74005]
[1779053433033,36.95,78353.53,0.12,0.12924,0.00021,5.71068]
[1779053438636,36.94,78350.46,0.12,0.12855,0.00021,5.68943]
[1779053443672,36.94,78348.89,0.12,0.12818,0.00021,5.67802]
[1779053446693,36.93,78356.17,0.12,0.12969,0.00021,5.72473]
[1779053448724,36.93,78356.5,0.12,0.12975,0.00021,5.72658]
[1779053448776,36.93,78356.53,0.12,0.12975,0.00021,5.72647]
[1779053450954,36.93,78356.53,0.12,0.12974,0.00021,5.72617]
[1779053450999,36.93,78357.95,0.12,0.13003,0.00021,5.73537]
[1779053456764,36.93,78357.23,0.12,0.12988,0.00021,5.73049]
[1779053461801,36.93,78356.14,0.12,0.12964,0.00021,5.7232]
[1779053466444,36.93,78356.01,0.12,0.12961,0.00021,5.72222]
[1779053471869,36.93,78355.58,0.12,0.12951,0.00021,5.71922]
[1779053476904,36.93,78354.6,0.12,0.1293,0.00021,5.71268]
[1779053482527,36.92,78354.42,0.12,0.12926,0.00021,5.71139]
[1779053487981,36.92,78352.7,0.12,0.12889,0.00021,5.70001]
[1779053493453,36.92,78351.95,0.12,0.12854,0.00021,5.68462]
[1779053500070,36.92,78352.91,0.12,0.1287,0.00021,5.68968]
[1779053506110,36.92,78355.94,0.12,0.12934,0.00021,5.7094]
[1779053511147,36.92,78358.82,0.12,0.12994,0.00021,5.72817]
[1779053519202,36.92,78362.54,0.12,0.13073,0.00021,5.75236]
[1779053522417,36.92,78362.7,0.12,0.13076,0.00021,5.75338]
[1779053522498,36.92,78357.36,0.12,0.12963,0.00021,5.71852]
[1779053525243,36.92,78352.41,0.12,0.12859,0.00021,5.68635]
[1779053531289,36.92,78349.53,0.12,0.12801,0.00021,5.66813]
[1779053534350,36.92,78349.24,0.12,0.12795,0.00021,5.66642]
[1779053534450,36.92,78349.0,0.12,0.12791,0.00021,5.66495]
[1779053540293,36.92,78348.17,0.12,0.12775,0.00021,5.65996]
[1779053544626,36.92,78346.7,0.12,0.12745,0.00021,5.65073]
[1779053549398,36.93,78346.65,0.12,0.12745,0.00021,5.65083]
[1779053551327,36.93,78346.74,0.12,0.12747,0.00021,5.6515]
[1779053551425,36.93,78346.74,0.12,0.12728,0.00021,5.64098]
[1779053553439,36.93,78336.91,0.12,0.12523,0.00021,5.57677]
[1779053554447,36.92,78332.5,0.12,0.12432,0.00021,5.54808]
[1779053555776,36.92,78333.6,0.12,0.12454,0.00021,5.55515]
[1779053556461,36.92,78333.94,0.12,0.12461,0.00021,5.55728]
[1779053561495,36.92,78334.84,0.12,0.12478,0.00021,5.56277]
[1779053566530,36.92,78337.38,0.12,0.1253,0.00021,5.57893]
[1779053571565,36.92,78339.27,0.12,0.12567,0.00021,5.59079]
[1779053576600,36.92,78339.43,0.12,0.12569,0.00021,5.59143]
[1779053578904,36.92,78338.3,0.12,0.12546,0.00021,5.58395]
[1779053579609,36.92,78338.3,0.12,0.12546,0.00021,5.58395]
[1779053584616,36.91,78339.69,0.12,0.12573,0.00021,5.59267]
[1779053584626,36.91,78339.69,0.12,0.12573,0.00021,5.59267]
[1779053585772,36.91,78340.05,0.12,0.1258,0.00021,5.59488]
[1779053590778,36.91,78340.82,0.12,0.12595,0.00021,5.59955]
[1779053590786,36.91,78340.82,0.12,0.12595,0.00021,5.59955]
[1779053590788,36.91,78340.82,0.12,0.12595,0.00021,5.59955]
[1779053591496,36.91,78340.82,0.12,0.12595,0.00021,5.59955]
[1779053591958,36.91,78341.51,0.12,0.12609,0.00021,5.60397]
[1779053596962,36.91,78341.59,0.12,0.1261,0.00021,5.60422]
[1779053596974,36.91,78341.59,0.12,0.1261,0.00021,5.60422]
[1779053598125,36.91,78342.12,0.12,0.12621,0.00021,5.6076]
[1779053603132,36.91,78338.7,0.12,0.12549,0.00021,5.58513]
[1779053603144,36.91,78338.7,0.12,0.12549,0.00021,5.58513]
[1779053603145,36.91,78338.7,0.12,0.12549,0.00021,5.58513]
[1779053604296,36.91,78338.07,0.12,0.12536,0.00021,5.58103]
[1779053605560,36.91,78338.37,0.12,0.12542,0.00021,5.58298]
[1779053605656,36.91,78338.45,0.12,0.12544,0.00021,5.5835]
[1779053608408,36.91,78338.76,0.12,0.1255,0.00021,5.58552]
[1779053608497,36.91,78337.56,0.12,0.12526,0.00021,5.57774]
[1779053612005,36.91,78336.53,0.12,0.12505,0.00021,5.5711]
[1779053612099,36.91,78335.94,0.12,0.12474,0.00021,5.55696]
[1779053614305,36.91,78328.08,0.12,0.12313,0.0002,5.50618]
[1779053616467,36.91,78328.08,0.12,0.12313,0.0002,5.50618]
[1779053616469,36.91,78330.11,0.12,0.12355,0.0002,5.51956]
[1779053617887,36.91,78336.25,0.12,0.12482,0.00021,5.55945]
[1779053621472,36.91,78338.7,0.12,0.12532,0.00021,5.57542]
[1779053621482,36.91,78338.7,0.12,0.12532,0.00021,5.57542]
[1779053622801,36.91,78338.88,0.12,0.12536,0.00021,5.57664]
[1779053627809,36.91,78340.8,0.12,0.12576,0.00021,5.58921]
[1779053627820,36.91,78340.8,0.12,0.12576,0.00021,5.58921]
[1779053628965,36.91,78342.33,0.12,0.12608,0.00021,5.59915]
[1779053633972,36.91,78342.19,0.12,0.12605,0.00021,5.59824]
[1779053633983,36.91,78342.19,0.12,0.12605,0.00021,5.59824]
[1779053635127,36.91,78342.59,0.12,0.12613,0.00021,5.60083]
[1779053640134,36.91,78342.8,0.12,0.12618,0.00021,5.6022]
[1779053640146,36.91,78342.8,0.12,0.12618,0.00021,5.6022]
[1779053641297,36.91,78342.18,0.12,0.12605,0.00021,5.59817]
[1779053646305,36.91,78340.99,0.12,0.1258,0.00021,5.59044]
[1779053646317,36.91,78340.99,0.12,0.1258,0.00021,5.59044]
[1779053647472,36.91,78339.92,0.12,0.12558,0.00021,5.58349]
[1779053652479,36.91,78338.95,0.12,0.12538,0.00021,5.57719]
[1779053652489,36.91,78338.95,0.12,0.12538,0.00021,5.57719]
[1779053652489,36.91,78338.95,0.12,0.12538,0.00021,5.57719]
[1779053658167,36.91,78338.01,0.12,0.12518,0.00021,5.57106]
[1779053663202,36.91,78336.31,0.12,0.12483,0.00021,5.55998]
[1779053669245,36.91,78335.51,0.12,0.12467,0.00021,5.55473]
[1779053673468,36.91,78334.52,0.12,0.12427,0.00021,5.53788]
[1779053673474,36.91,78334.52,0.12,0.12427,0.00021,5.53788]
[1779053673493,36.91,78334.65,0.12,0.1243,0.00021,5.53872]
[1779053676293,36.91,78339.16,0.12,0.12522,0.00021,5.56792]
[1779053678485,36.91,78339.97,0.12,0.12539,0.00021,5.57313]
[1779053678488,36.91,78339.97,0.12,0.12539,0.00021,5.57313]
[1779053679690,36.91,78341.9,0.12,0.12579,0.00021,5.58561]
[1779053679750,36.91,78341.9,0.12,0.12579,0.00021,5.58561]
[1779053679798,36.91,78341.9,0.12,0.12579,0.00021,5.58561]
[1779053679752,36.91,78342.07,0.12,0.12582,0.00021,5.58666]
[1779053680323,36.91,78342.07,0.12,0.12582,0.00021,5.5866]
[1779053681330,36.91,78350.25,0.12,0.12752,0.00021,5.63971]
[1779053682337,36.91,78355.79,0.12,0.12868,0.00021,5.67567]
[1779053686366,36.91,78361.16,0.12,0.12979,0.00021,5.70995]
[1779053691402,36.9,78363.53,0.12,0.13026,0.00021,5.7243]
[1779053695429,36.9,78370.39,0.12,0.13169,0.00021,5.76819]
[1779053700464,36.89,78374.11,0.12,0.13244,0.00021,5.79112]
[1779053702522,36.89,78369.35,0.12,0.1314,0.00021,5.75942]
[1779053708519,36.88,78371.84,0.12,0.13189,0.00021,5.77445]
[1779053711095,36.88,78375.0,0.12,0.13255,0.00022,5.79467]
[1779053711541,36.88,78374.78,0.12,0.1325,0.00022,5.79297]
[1779053716070,36.87,78375.84,0.12,0.13269,0.00022,5.79887]
[1779053716576,36.87,78375.81,0.12,0.13268,0.00022,5.79841]
[1779053717583,36.87,78370.21,0.12,0.13147,0.00021,5.76147]
[1779053719597,36.87,78364.52,0.12,0.13024,0.00021,5.72385]
[1779053724631,36.86,78362.55,0.12,0.12979,0.00021,5.71011]
[1779053729667,36.86,78362.57,0.12,0.12977,0.00021,5.70939]
[1779053734702,36.85,78361.79,0.12,0.12938,0.00021,5.69302]
[1779053739738,36.85,78361.39,0.12,0.12927,0.00021,5.68962]
[1779053744774,36.85,78359.62,0.12,0.12887,0.00021,5.6773]
[1779053745895,36.84,78359.56,0.12,0.12886,0.00021,5.67676]
[1779053746125,36.84,78359.56,0.12,0.12886,0.00021,5.67676]
[1779053751130,36.84,78359.42,0.12,0.1288,0.00021,5.67514]
[1779053751136,36.84,78359.42,0.12,0.1288,0.00021,5.67514]
[1779053751140,36.84,78359.42,0.12,0.1288,0.00021,5.67514]
[1779053752294,36.84,78359.5,0.12,0.12882,0.00021,5.67553]
[1779053753581,36.84,78359.44,0.12,0.1288,0.00021,5.67499]
[1779053753837,36.84,78360.84,0.12,0.12909,0.00021,5.684]
[1779053754610,36.84,78360.84,0.12,0.12909,0.00021,5.684]
[1779053754619,36.84,78360.84,0.12,0.12909,0.00021,5.684]
[1779053754707,36.84,78360.84,0.12,0.12909,0.00021,5.684]
[1779053754882,36.84,78363.63,0.12,0.12968,0.00021,5.70208]
[1779053758872,36.83,78368.58,0.12,0.1307,0.00021,5.73366]
[1779053763907,36.83,78369.12,0.12,0.13078,0.00021,5.73602]
[1779053768943,36.82,78368.73,0.12,0.13066,0.00021,5.7323]
[1779053773244,36.82,78368.48,0.12,0.13059,0.00021,5.73021]
[1779053773250,36.82,78371.29,0.12,0.13118,0.00021,5.74816]
[1779053775473,36.81,78381.56,0.12,0.13336,0.00022,5.81481]
[1779053776867,36.81,78381.56,0.12,0.13336,0.00022,5.81481]
[1779053776992,36.81,78381.56,0.12,0.13336,0.00022,5.81481]
[1779053777060,36.81,78385.89,0.12,0.1343,0.00022,5.84322]
[1779053781030,36.81,78391.16,0.12,0.13546,0.00022,5.87807]
[1779053787072,36.81,78393.67,0.12,0.13601,0.00022,5.89458]
[1779053789723,36.81,78393.83,0.12,0.13604,0.00022,5.89563]
[1779053790702,36.81,78395.28,0.12,0.13636,0.00022,5.90515]
[1779053790773,36.81,78397.59,0.12,0.13687,0.00022,5.92036]
[1779053793114,36.81,78405.07,0.12,0.13832,0.00022,5.95907]
[1779053798148,36.81,78406.77,0.12,0.13868,0.00022,5.96978]
[1779053803185,36.81,78406.44,0.12,0.13859,0.00022,5.96704]
[1779053808015,36.81,78406.33,0.12,0.13855,0.00022,5.96576]
[1779053808221,36.81,78406.33,0.12,0.13855,0.00022,5.96576]
[1779053809932,36.8,78424.89,0.12,0.14271,0.00023,6.08822]
[1779053812921,36.8,78421.75,0.12,0.14198,0.00023,6.06692]
[1779053813256,36.8,78417.78,0.12,0.14108,0.00023,6.04041]
[1779053814262,36.8,78413.39,0.12,0.14008,0.00022,6.01118]
[1779053815754,36.8,78405.89,0.12,0.1384,0.00022,5.96136]
[1779053820195,36.8,78405.81,0.12,0.13837,0.00022,5.96046]
[1779053820216,36.8,78405.95,0.12,0.1384,0.00022,5.96138]
[1779053822249,36.8,78405.95,0.12,0.1384,0.00022,5.96138]
[1779053822318,36.79,78405.95,0.12,0.13839,0.00022,5.9611]
[1779053824307,36.79,78405.95,0.12,0.13839,0.00022,5.9611]
[1779053824408,36.79,78406.27,0.12,0.13845,0.00022,5.96302]
[1779053827116,36.79,78406.27,0.12,0.13845,0.00022,5.96293]
[1779053827353,36.79,78406.27,0.12,0.13844,0.00022,5.96274]
[1779053830376,36.79,78401.43,0.12,0.13736,0.00022,5.93055]
[1779053831771,36.79,78401.43,0.12,0.13736,0.00022,5.93055]
[1779053831876,36.79,78400.96,0.12,0.13726,0.00022,5.9274]
[1779053833598,36.79,78390.76,0.12,0.13501,0.00022,5.86009]
[1779053834026,36.79,78390.76,0.12,0.13501,0.00022,5.86009]
[1779053835834,36.79,78390.76,0.12,0.135,0.00022,5.85969]
[1779053836663,36.79,78387.2,0.12,0.13421,0.00022,5.83592]
[1779053836722,36.78,78378.32,0.12,0.13227,0.00022,5.77723]
[1779053837045,36.78,78378.32,0.12,0.13227,0.00022,5.77723]
[1779053837425,36.78,78378.32,0.12,0.13226,0.00022,5.77688]
[1779053838432,36.78,78367.81,0.12,0.13,0.00021,5.70766]
[1779053839439,36.78,78362.11,0.12,0.12878,0.00021,5.67015]
[1779053842460,36.78,78366.51,0.12,0.1297,0.00021,5.69857]
[1779053843467,36.78,78372.43,0.12,0.13096,0.00021,5.73719]
[1779053844909,36.78,78372.43,0.12,0.13096,0.00021,5.73719]
[1779053844919,36.78,78372.43,0.12,0.13096,0.00021,5.73719]
[1779053844968,36.78,78372.45,0.12,0.13096,0.00021,5.7371]
[1779053848991,36.77,78372.05,0.12,0.13084,0.00021,5.73356]
[1779053849509,36.77,78372.07,0.12,0.13084,0.00021,5.73347]
[1779053854544,36.77,78371.24,0.12,0.13044,0.00021,5.71652]
[1779053857495,36.76,78372.46,0.12,0.13069,0.00021,5.72422]
[1779053857569,36.76,78360.59,0.12,0.12815,0.00021,5.64627]
[1779053859292,36.76,78360.59,0.12,0.12815,0.00021,5.64613]
[1779053862449,36.76,78358.9,0.12,0.12778,0.00021,5.63482]
[1779053863947,36.76,78358.1,0.12,0.12761,0.00021,5.62951]
[1779053863955,36.76,78351.39,0.12,0.1262,0.00021,5.58562]
[1779053865621,36.76,78339.24,0.12,0.12367,0.00021,5.50641]
[1779053866628,36.76,78334.39,0.12,0.12268,0.00021,5.47498]
[1779053867335,36.76,78334.39,0.12,0.12268,0.00021,5.47498]
[1779053867522,36.76,78334.39,0.12,0.12268,0.00021,5.47498]
[1779053868782,36.76,78332.74,0.12,0.12235,0.0002,5.4644]
[1779053868790,36.76,78331.78,0.12,0.12215,0.0002,5.45832]
[1779053871663,36.76,78336.89,0.12,0.12322,0.00021,5.4919]
[1779053879344,36.77,78337.76,0.12,0.12341,0.00021,5.49798]
[1779053884754,36.77,78342.29,0.12,0.12437,0.00021,5.52832]
[1779053890643,36.77,78345.07,0.12,0.12495,0.00021,5.54653]
[1779053890686,36.77,78345.07,0.12,0.12495,0.00021,5.54653]
[1779053895692,36.77,78347.35,0.12,0.12542,0.00021,5.56134]
[1779053895703,36.77,78347.35,0.12,0.12542,0.00021,5.56134]
[1779053895705,36.77,78347.35,0.12,0.12542,0.00021,5.56134]
[1779053896361,36.77,78347.23,0.12,0.1254,0.00021,5.56052]
[1779053901368,36.77,78348.74,0.12,0.12571,0.00021,5.57011]
[1779053901384,36.77,78348.74,0.12,0.12571,0.00021,5.57011]
[1779053902533,36.77,78348.33,0.12,0.12562,0.00021,5.56738]
[1779053907545,36.77,78347.71,0.12,0.12548,0.00021,5.56303]
[1779053907551,36.77,78347.71,0.12,0.12548,0.00021,5.56303]
[1779053908706,36.77,78347.71,0.12,0.12548,0.00021,5.56297]
[1779053913711,36.77,78347.71,0.12,0.12547,0.00021,5.56291]
[1779053913720,36.77,78347.71,0.12,0.12547,0.00021,5.56291]
[1779053913721,36.77,78347.71,0.12,0.12547,0.00021,5.56291]
[1779053914892,36.76,78347.71,0.12,0.12527,0.00021,5.55218]
[1779053919899,36.76,78345.76,0.12,0.12486,0.00021,5.53923]
[1779053919909,36.76,78345.76,0.12,0.12486,0.00021,5.53923]
[1779053923108,36.76,78346.38,0.12,0.12498,0.00021,5.5431]
[1779053928114,36.76,78348.54,0.12,0.12542,0.00021,5.55684]
[1779053928124,36.76,78348.54,0.12,0.12542,0.00021,5.55684]
[1779053929276,36.76,78349.82,0.12,0.12568,0.00021,5.56505]
[1779053934282,36.76,78346.34,0.12,0.12495,0.00021,5.54224]
[1779053934294,36.76,78346.34,0.12,0.12495,0.00021,5.54224]
[1779053935448,36.76,78346.64,0.12,0.12502,0.00021,5.54414]
[1779053940461,36.76,78346.35,0.12,0.12495,0.00021,5.54211]
[1779053940464,36.76,78346.35,0.12,0.12495,0.00021,5.54211]
[1779053940562,36.76,78341.0,0.12,0.12384,0.00021,5.50732]
[1779053941629,36.76,78341.0,0.12,0.12384,0.00021,5.50732]
[1779053943671,36.76,78341.14,0.12,0.12387,0.00021,5.50827]
[1779053943683,36.76,78341.14,0.12,0.12388,0.00021,5.50835]
[1779053946675,36.76,78333.89,0.12,0.12239,0.0002,5.46149]
[1779053952294,36.76,78331.73,0.12,0.12197,0.0002,5.44814]
[1779053957295,36.77,78329.12,0.12,0.12146,0.0002,5.43199]
[1779053963362,36.77,78325.45,0.12,0.12075,0.0002,5.40941]
[1779053975443,36.79,78326.74,0.12,0.1209,0.0002,5.40979]
[1779053985516,36.8,78327.72,0.12,0.12117,0.0002,5.41841]
[1779053990552,36.8,78325.2,0.12,0.12069,0.0002,5.40317]
[1779053995586,36.81,78325.26,0.12,0.12074,0.0002,5.40469]
[1779054001094,36.81,78324.95,0.12,0.1207,0.0002,5.40337]
[1779054001472,36.81,78320.89,0.12,0.11989,0.0002,5.37761]
[1779054001803,36.81,78326.39,0.12,0.12101,0.0002,5.41336]
[1779054003642,36.82,78335.85,0.12,0.12296,0.00021,5.47508]
[1779054004649,36.82,78340.24,0.12,0.12387,0.00021,5.5037]
[1779054006481,36.82,78341.46,0.12,0.12413,0.00021,5.51171]
[1779054006492,36.82,78341.46,0.12,0.12413,0.00021,5.51171]
[1779054007523,36.82,78341.85,0.12,0.12421,0.00021,5.51433]
[1779054011909,36.82,78341.85,0.12,0.12422,0.00021,5.51466]
[1779054012058,36.82,78341.85,0.12,0.12422,0.00021,5.51466]
[1779054012084,36.82,78342.37,0.12,0.12433,0.00021,5.51811]
[1779054012261,36.82,78342.37,0.12,0.12433,0.00021,5.51811]
[1779054012277,36.82,78342.37,0.12,0.12433,0.00021,5.51811]
[1779054012529,36.82,78342.37,0.12,0.12433,0.00021,5.51811]
[1779054012540,36.82,78342.37,0.12,0.12433,0.00021,5.51811]
[1779054013019,36.82,78321.64,0.12,0.12009,0.0002,5.38397]
[1779054013350,36.82,78321.64,0.12,0.12009,0.0002,5.38397]
[1779054013370,36.82,78321.64,0.12,0.12009,0.0002,5.38397]
[1779054015795,36.82,78318.01,0.12,0.11937,0.0002,5.3609]
[1779054015804,36.82,78318.01,0.12,0.11937,0.0002,5.3609]
[1779054016190,36.82,78310.91,0.12,0.11794,0.0002,5.31508]
[1779054021198,36.82,78313.01,0.12,0.11835,0.0002,5.32823]
[1779054026251,36.81,78313.99,0.12,0.11852,0.0002,5.33353]
[1779054031304,36.81,78315.46,0.12,0.11861,0.0002,5.33236]
[1779054032259,36.81,78316.18,0.12,0.11876,0.0002,5.33694]
[1779054033206,36.81,78324.58,0.12,0.12045,0.0002,5.39106]
[1779054037266,36.82,78326.04,0.12,0.12077,0.0002,5.4013]
[1779054037276,36.82,78326.04,0.12,0.12077,0.0002,5.4013]
[1779054042283,36.82,78326.01,0.12,0.12079,0.0002,5.40196]
[1779054042293,36.82,78326.01,0.12,0.12079,0.0002,5.40196]
[1779054044582,36.82,78326.21,0.12,0.12084,0.0002,5.40358]
[1779054046783,36.82,78326.21,0.12,0.12085,0.0002,5.40375]
[1779054047226,36.83,78326.24,0.12,0.12086,0.0002,5.40426]
[1779054048446,36.83,78326.28,0.12,0.12088,0.0002,5.40468]
[1779054053450,36.83,78329.38,0.12,0.12153,0.0002,5.42543]
[1779054056648,36.83,78329.69,0.12,0.1216,0.0002,5.42778]
[1779054057007,36.83,78329.69,0.12,0.1216,0.0002,5.42778]
[1779054057141,36.83,78354.45,0.12,0.12673,0.00021,5.58863]
[1779054057467,36.83,78354.45,0.12,0.12673,0.00021,5.58863]
[1779054058044,36.83,78354.45,0.12,0.12674,0.00021,5.58901]
[1779054059051,36.83,78360.33,0.12,0.12799,0.00021,5.62749]
[1779054062473,36.84,78363.37,0.12,0.12864,0.00021,5.64756]
[1779054062482,36.84,78363.37,0.12,0.12864,0.00021,5.64756]
[1779054065188,36.84,78364.05,0.12,0.12879,0.00021,5.65213]
[1779054065229,36.84,78364.05,0.12,0.12879,0.00021,5.65219]
[1779054067488,36.84,78364.05,0.12,0.12879,0.00021,5.6523]
[1779054067499,36.84,78364.05,0.12,0.12879,0.00021,5.6523]
[1779054072505,36.84,78364.58,0.12,0.12891,0.00021,5.65603]
[1779054072515,36.84,78364.58,0.12,0.12891,0.00021,5.65603]
[1779054074156,36.84,78371.46,0.12,0.13038,0.00021,5.70111]
[1779054077522,36.84,78373.5,0.12,0.13082,0.00021,5.71437]
[1779054077533,36.84,78373.5,0.12,0.13082,0.00021,5.71437]
[1779054082540,36.84,78372.8,0.12,0.13066,0.00021,5.70959]
[1779054082551,36.84,78372.8,0.12,0.13066,0.00021,5.70959]
[1779054087555,36.84,78374.67,0.12,0.13105,0.00021,5.7216]
[1779054087566,36.84,78374.67,0.12,0.13105,0.00021,5.7216]
[1779054092572,36.84,78368.11,0.12,0.12945,0.00021,5.6681]
[1779054092582,36.84,78368.11,0.12,0.12945,0.00021,5.6681]
[1779054097588,36.84,78367.02,0.12,0.12922,0.00021,5.66111]
[1779054097598,36.84,78367.02,0.12,0.12922,0.00021,5.66111]
[1779054098057,36.84,78367.02,0.12,0.12922,0.00021,5.66111]
[1779054098083,36.84,78366.33,0.12,0.12908,0.00021,5.65667]
[1779054101066,36.84,78366.33,0.12,0.12908,0.00021,5.65667]
[1779054101134,36.84,78364.06,0.12,0.1286,0.00021,5.64197]
[1779054107814,36.84,78362.27,0.12,0.12823,0.00021,5.63064]
[1779054114239,36.84,78361.62,0.12,0.1281,0.00021,5.62655]
[1779054119478,36.84,78360.74,0.12,0.12793,0.00021,5.62123]
[1779054124513,36.84,78360.88,0.12,0.12797,0.00021,5.62242]
[1779054129549,36.84,78360.85,0.12,0.12797,0.00021,5.6225]
[1779054135590,36.85,78360.72,0.12,0.12795,0.00021,5.62199]
[1779054140627,36.85,78360.47,0.12,0.12791,0.00021,5.62062]
[1779054146670,36.85,78360.25,0.12,0.12788,0.00021,5.61955]
[1779054151704,36.85,78358.13,0.12,0.12724,0.00021,5.59559]
[1779054158179,36.85,78358.37,0.12,0.12731,0.00021,5.59762]
[1779054161817,36.85,78358.37,0.12,0.12732,0.00021,5.59786]
[1779054161818,36.86,78358.18,0.12,0.12728,0.00021,5.5967]
[1779054162970,36.86,78343.62,0.12,0.12424,0.00021,5.5021]
[1779054164671,36.85,78343.62,0.12,0.12424,0.00021,5.50194]
[1779054165947,36.85,78340.62,0.12,0.12361,0.00021,5.48244]
[1779054165981,36.85,78340.62,0.12,0.12361,0.00021,5.48244]
[1779054166043,36.85,78341.13,0.12,0.12372,0.00021,5.48574]
[1779054171103,36.85,78340.95,0.12,0.12368,0.00021,5.48451]
[1779054176879,36.85,78341.76,0.12,0.12385,0.00021,5.4897]
[1779054181914,36.85,78344.12,0.12,0.12433,0.00021,5.5049]
[1779054183860,36.85,78344.12,0.12,0.12433,0.00021,5.5049]
[1779054184428,36.85,78344.35,0.12,0.12438,0.00021,5.50634]
[1779054184935,36.85,78349.48,0.12,0.12544,0.00021,5.53963]
[1779054187225,36.85,78357.7,0.12,0.12716,0.00021,5.59297]
[1779054192991,36.85,78359.57,0.12,0.12752,0.00021,5.60425]
[1779054198026,36.84,78360.21,0.12,0.12763,0.00021,5.6076]
[1779054204068,36.84,78360.51,0.12,0.12766,0.00021,5.60858]
[1779054211118,36.83,78360.76,0.12,0.12749,0.00021,5.59859]
[1779054216152,36.83,78361.01,0.12,0.12751,0.00021,5.59947]
[1779054221187,36.83,78361.24,0.12,0.12754,0.00021,5.60024]
[1779054226222,36.82,78360.16,0.12,0.12729,0.00021,5.59248]
[1779054231258,36.82,78362.42,0.12,0.12774,0.00021,5.60649]
[1779054232264,36.82,78368.61,0.12,0.12905,0.00021,5.64676]
[1779054237299,36.81,78368.22,0.12,0.12893,0.00021,5.64315]
[1779054243344,36.81,78368.25,0.12,0.1289,0.00021,5.64208]
[1779054249385,36.8,78367.79,0.12,0.12876,0.00021,5.63783]
[1779054253183,36.8,78369.11,0.12,0.12902,0.00021,5.64605]
[1779054253213,36.8,78369.11,0.12,0.12902,0.00021,5.64605]
[1779054259455,36.79,78367.86,0.12,0.1287,0.00021,5.63623]
[1779054268951,36.78,78367.42,0.12,0.12855,0.00021,5.63144]
[1779054276574,36.77,78366.45,0.12,0.1281,0.00021,5.61333]
[1779054282616,36.77,78365.11,0.12,0.12779,0.00021,5.60357]
[1779054287651,36.76,78365.36,0.12,0.12782,0.00021,5.60443]
[1779054289370,36.76,78365.36,0.12,0.12782,0.00021,5.60443]
[1779054289373,36.76,78365.36,0.12,0.12782,0.00021,5.60443]
[1779054289402,36.76,78365.37,0.12,0.12781,0.00021,5.60419]
[1779054294700,36.76,78365.69,0.12,0.12785,0.00021,5.60552]
[1779054299735,36.76,78364.19,0.12,0.12753,0.00021,5.59557]
[1779054304772,36.76,78364.55,0.12,0.1276,0.00021,5.59795]
[1779054310820,36.75,78365.07,0.12,0.12769,0.00021,5.60052]
[1779054317861,36.75,78365.43,0.12,0.12773,0.00021,5.60189]
[1779054323903,36.75,78364.79,0.12,0.12757,0.00021,5.5969]
[1779054329370,36.74,78364.7,0.12,0.12753,0.00021,5.59564]
[1779054338002,36.74,78364.7,0.12,0.12729,0.00021,5.58393]
[1779054339255,36.74,78364.7,0.12,0.12729,0.00021,5.58393]
[1779054339279,36.74,78363.86,0.12,0.12711,0.00021,5.57832]
[1779054346057,36.73,78362.27,0.12,0.12675,0.00021,5.56715]
[1779054351204,36.73,78362.07,0.12,0.12669,0.00021,5.56543]
[1779054358141,36.73,78359.77,0.12,0.12619,0.00021,5.54973]
[1779054363176,36.72,78359.12,0.12,0.12604,0.00021,5.5451]
[1779054368211,36.72,78358.66,0.12,0.12593,0.00021,5.54172]
[1779054373246,36.72,78354.12,0.12,0.12496,0.00021,5.51175]
[1779054377643,36.72,78353.65,0.12,0.12486,0.00021,5.50849]
[1779054377841,36.72,78353.65,0.12,0.12486,0.00021,5.50849]
[1779054378281,36.72,78345.39,0.12,0.12314,0.00021,5.45467]
[1779054379288,36.72,78340.18,0.12,0.12206,0.00021,5.42085]
[1779054382310,36.72,78335.56,0.12,0.12112,0.0002,5.39116]
[1779054387344,36.72,78334.83,0.12,0.12099,0.0002,5.38704]
[1779054392379,36.73,78335.53,0.12,0.12096,0.0002,5.38174]
[1779054397588,36.73,78333.62,0.12,0.12059,0.0002,5.36989]
[1779054403456,36.73,78331.73,0.12,0.12023,0.0002,5.3586]
[1779054408491,36.74,78330.45,0.12,0.12,0.0002,5.35104]
[1779054413526,36.74,78329.48,0.12,0.11982,0.0002,5.34556]
[1779054418562,36.75,78328.74,0.12,0.1197,0.0002,5.34157]
[1779054418819,36.75,78328.74,0.12,0.1197,0.0002,5.34157]
[1779054418852,36.75,78328.74,0.12,0.1197,0.0002,5.34157]
[1779054418970,36.75,78328.74,0.12,0.1197,0.0002,5.34157]
[1779054419102,36.75,78328.74,0.12,0.1197,0.0002,5.34157]
[1779054419573,36.75,78329.35,0.12,0.11983,0.0002,5.34568]
[1779054420305,36.75,78329.35,0.12,0.11983,0.0002,5.34568]
[1779054420575,36.75,78338.93,0.12,0.12179,0.00021,5.40786]
[1779054421606,36.75,78350.12,0.12,0.12411,0.00021,5.48061]
[1779054423596,36.75,78354.69,0.12,0.12506,0.00021,5.51035]
[1779054426616,36.75,78358.91,0.12,0.12594,0.00021,5.53762]
[1779054429320,36.74,78359.33,0.12,0.12602,0.00021,5.54014]
[1779054431387,36.74,78359.33,0.12,0.12601,0.00021,5.53991]
[1779054431458,36.74,78355.72,0.12,0.12525,0.00021,5.51626]
[1779054436687,36.74,78355.61,0.12,0.12522,0.00021,5.5151]
[1779054442729,36.74,78359.79,0.12,0.12607,0.00021,5.54171]
[1779054450218,36.73,78359.01,0.12,0.12588,0.00021,5.53576]
[1779054455820,36.73,78359.17,0.12,0.1257,0.00021,5.52583]
[1779054460855,36.73,78359.39,0.12,0.12574,0.00021,5.52686]
[1779054465892,36.73,78359.28,0.12,0.1257,0.00021,5.52575]
[1779054472940,36.72,78359.24,0.12,0.12567,0.00021,5.52487]
[1779054478982,36.72,78359.34,0.12,0.12568,0.00021,5.52507]
[1779054482002,36.72,78365.03,0.12,0.12687,0.00021,5.56193]
[1779054490499,36.72,78365.56,0.12,0.12695,0.00021,5.5644]
[1779054496104,36.71,78368.25,0.12,0.1275,0.00021,5.58146]
[1779054501136,36.71,78367.28,0.12,0.12731,0.00021,5.57549]
[1779054506170,36.71,78368.76,0.12,0.12762,0.00021,5.58507]
[1779054511207,36.71,78370.95,0.12,0.12788,0.00021,5.58846]
[1779054516246,36.71,78371.93,0.12,0.12807,0.00021,5.59452]
[1779054521282,36.71,78375.47,0.12,0.12882,0.00021,5.61737]
[1779054526317,36.71,78378.89,0.12,0.12954,0.00022,5.63942]
[1779054531352,36.7,78379.8,0.12,0.12972,0.00022,5.64494]
[1779054536386,36.7,78380.45,0.12,0.12985,0.00022,5.64877]
[1779054541421,36.7,78380.91,0.12,0.12993,0.00022,5.65134]
[1779054547463,36.7,78382.3,0.12,0.13022,0.00022,5.65994]
[1779054553506,36.69,78383.95,0.12,0.13055,0.00022,5.67021]
[1779054555267,36.69,78384.32,0.12,0.13063,0.00022,5.67255]
[1779054555521,36.69,78384.28,0.12,0.13062,0.00022,5.67219]
[1779054557236,36.69,78387.13,0.12,0.13123,0.00022,5.69083]
[1779054557534,36.69,78387.52,0.12,0.13131,0.00022,5.69327]
[1779054562569,36.69,78388.5,0.12,0.13151,0.00022,5.69909]
[1779054565723,36.69,78392.13,0.12,0.13229,0.00022,5.72269]
[1779054565732,36.69,78404.45,0.12,0.13499,0.00022,5.80375]
[1779054566707,36.69,78410.81,0.12,0.1364,0.00022,5.84561]
[1779054567752,36.69,78410.81,0.12,0.1364,0.00022,5.84561]
[1779054568441,36.69,78413.06,0.12,0.1369,0.00022,5.86049]
[1779054568616,36.69,78413.06,0.12,0.1369,0.00022,5.86043]
[1779054570513,36.69,78412.73,0.12,0.13682,0.00022,5.85817]
[1779054570540,36.69,78412.73,0.12,0.13682,0.00022,5.85817]
[1779054571199,36.68,78412.78,0.12,0.13683,0.00022,5.85842]
[1779054571638,36.68,78412.78,0.12,0.13663,0.00022,5.84773]
[1779054573447,36.68,78413.52,0.12,0.13679,0.00022,5.85253]
[1779054573458,36.68,78413.52,0.12,0.13679,0.00022,5.85253]
[1779054573731,36.68,78413.52,0.12,0.13679,0.00022,5.85253]
[1779054573902,36.68,78413.56,0.12,0.1368,0.00022,5.85289]
[1779054575425,36.68,78413.56,0.12,0.13681,0.00022,5.85297]
[1779054575668,36.69,78414.31,0.12,0.13698,0.00022,5.85801]
[1779054576675,36.69,78407.68,0.12,0.1355,0.00022,5.81426]
[1779054576947,36.69,78407.68,0.12,0.1355,0.00022,5.81426]
[1779054576995,36.69,78407.68,0.12,0.1355,0.00022,5.81426]
[1779054577686,36.69,78407.19,0.12,0.1354,0.00022,5.81116]
[1779054578166,36.69,78407.19,0.12,0.1354,0.00022,5.81116]
[1779054578689,36.68,78396.42,0.12,0.13301,0.00022,5.7398]
[1779054580702,36.68,78392.13,0.12,0.13207,0.00022,5.7114]
[1779054580925,36.68,78392.13,0.12,0.13207,0.00022,5.7114]
[1779054580931,36.68,78392.13,0.12,0.13207,0.00022,5.7114]
[1779054580935,36.68,78392.13,0.12,0.13207,0.00022,5.7114]
[1779054581717,36.68,78387.95,0.12,0.13115,0.00022,5.68373]
[1779054582716,36.68,78380.24,0.12,0.12948,0.00022,5.63292]
[1779054583724,36.68,78375.09,0.12,0.12837,0.00021,5.59907]
[1779054587754,36.68,78369.27,0.12,0.12712,0.00021,5.56089]
[1779054592790,36.68,78363.83,0.12,0.12597,0.00021,5.52541]
[1779054594364,36.68,78362.49,0.12,0.12569,0.00021,5.51671]
[1779054594421,36.68,78362.49,0.12,0.12569,0.00021,5.51671]
[1779054596011,36.68,78359.93,0.12,0.12516,0.00021,5.50012]
[1779054596060,36.68,78359.93,0.12,0.12516,0.00021,5.50012]
[1779054597817,36.68,78358.72,0.12,0.12491,0.00021,5.49231]
[1779054602823,36.69,78354.64,0.12,0.12407,0.00021,5.46618]
[1779054607895,36.69,78358.99,0.12,0.125,0.00021,5.49521]
[1779054611740,36.69,78359.28,0.12,0.12507,0.00021,5.49726]
[1779054611817,36.69,78363.65,0.12,0.12599,0.00021,5.52595]
[1779054613936,36.69,78369.35,0.12,0.1272,0.00021,5.56326]
[1779054616448,36.69,78373.25,0.12,0.12803,0.00021,5.58879]
[1779054616499,36.69,78375.21,0.12,0.12845,0.00021,5.60155]
[1779054620663,36.69,78375.73,0.12,0.12857,0.00021,5.60515]
[1779054620677,36.69,78375.73,0.12,0.12857,0.00021,5.60515]
[1779054620740,36.69,78386.81,0.12,0.13097,0.00022,5.67834]
[1779054622882,36.69,78386.86,0.12,0.13099,0.00022,5.67888]
[1779054622889,36.69,78386.86,0.12,0.13099,0.00022,5.67888]
[1779054623001,36.7,78387.77,0.12,0.13119,0.00022,5.68507]
[1779054628041,36.7,78390.44,0.12,0.13181,0.00022,5.70357]
[1779054633077,36.7,78391.28,0.12,0.13182,0.00022,5.69934]
[1779054638111,36.71,78391.74,0.12,0.13195,0.00022,5.70316]
[1779054643148,36.71,78391.13,0.12,0.13184,0.00022,5.69991]
[1779054648181,36.72,78387.2,0.12,0.13102,0.00022,5.6751]
[1779054653681,36.72,78383.15,0.12,0.13017,0.00022,5.64934]
[1779054653741,36.72,78383.15,0.12,0.13017,0.00022,5.64934]
[1779054653842,36.72,78381.88,0.12,0.1299,0.00022,5.64123]
[1779054655599,36.72,78381.88,0.12,0.12991,0.00022,5.64145]
[1779054655697,36.72,78378.17,0.12,0.12911,0.00021,5.61717]
[1779054658716,36.73,78378.17,0.12,0.12911,0.00021,5.61724]
[1779054658749,36.72,78377.62,0.12,0.12899,0.00021,5.61353]
[1779054665650,36.72,78376.16,0.12,0.12867,0.00021,5.60377]
[1779054665740,36.72,78376.16,0.12,0.12867,0.00021,5.60377]
[1779054665792,36.72,78374.11,0.12,0.12824,0.00021,5.59062]
[1779054667314,36.73,78356.43,0.12,0.1245,0.00021,5.47524]
[1779054671766,36.73,78361.12,0.12,0.1255,0.00021,5.50633]
[1779054676200,36.73,78361.37,0.12,0.12557,0.00021,5.50834]
[1779054676229,36.73,78361.37,0.12,0.12557,0.00021,5.50834]
[1779054681835,36.73,78361.37,0.12,0.12559,0.00021,5.50888]
[1779054685756,36.73,78361.49,0.12,0.12562,0.00021,5.50984]
[1779054685801,36.73,78361.49,0.12,0.12562,0.00021,5.50984]
[1779054691906,36.74,78361.57,0.12,0.12546,0.00021,5.50053]
[1779054697528,36.74,78361.33,0.12,0.12543,0.00021,5.49952]
[1779054699194,36.74,78360.72,0.12,0.1253,0.00021,5.49564]
[1779054699542,36.74,78360.23,0.12,0.1252,0.00021,5.49253]
[1779054703249,36.74,78359.98,0.12,0.12516,0.00021,5.49118]
[1779054703568,36.74,78360.13,0.12,0.12519,0.00021,5.49224]
[1779054707838,36.74,78360.23,0.12,0.12522,0.00021,5.49307]
[1779054707884,36.74,78360.23,0.12,0.12522,0.00021,5.49307]
[1779054713638,36.75,78363.48,0.12,0.12593,0.00021,5.51496]
[1779054719681,36.75,78365.73,0.12,0.12642,0.00021,5.53015]
[1779054724715,36.75,78367.91,0.12,0.1269,0.00021,5.5448]
[1779054728738,36.75,78368.71,0.12,0.12708,0.00021,5.55028]
[1779054729918,36.75,78367.55,0.12,0.12683,0.00021,5.54278]
[1779054735792,36.76,78366.58,0.12,0.12665,0.00021,5.53707]
[1779054740827,36.76,78365.83,0.12,0.1265,0.00021,5.53262]
[1779054744855,36.76,78361.08,0.12,0.12551,0.00021,5.50199]
[1779054749892,36.76,78356.7,0.12,0.12461,0.00021,5.47399]
[1779054757949,36.77,78354.5,0.12,0.12398,0.00021,5.45004]
[1779054762402,36.77,78349.12,0.12,0.12288,0.00021,5.41569]
[1779054768394,36.77,78347.25,0.12,0.12251,0.00021,5.40406]
[1779054774058,36.78,78348.84,0.12,0.12286,0.00021,5.41522]
[1779054780100,36.78,78350.0,0.12,0.12313,0.00021,5.42344]
[1779054784248,36.78,78350.47,0.12,0.12324,0.00021,5.42682]
[1779054784305,36.78,78350.47,0.12,0.12324,0.00021,5.42682]
[1779054786967,36.78,78350.69,0.12,0.12329,0.00021,5.42848]
[1779054787149,36.78,78350.86,0.12,0.12333,0.00021,5.42981]
[1779054789312,36.78,78350.86,0.12,0.12333,0.00021,5.42981]
[1779054789318,36.78,78350.86,0.12,0.12333,0.00021,5.42981]
[1779054789324,36.78,78350.86,0.12,0.12333,0.00021,5.42981]
[1779054789585,36.78,78350.86,0.12,0.12333,0.00021,5.42981]
[1779054794590,36.79,78351.4,0.12,0.12346,0.00021,5.43397]
[1779054794597,36.79,78351.4,0.12,0.12346,0.00021,5.43397]
[1779054794602,36.79,78351.4,0.12,0.12346,0.00021,5.43397]
[1779054795768,36.79,78351.41,0.12,0.12347,0.00021,5.43426]
[1779054800774,36.79,78350.57,0.12,0.12331,0.00021,5.42927]
[1779054800787,36.79,78350.57,0.12,0.12331,0.00021,5.42927]
[1779054801945,36.79,78350.58,0.12,0.12332,0.00021,5.42957]
[1779054805278,36.79,78350.65,0.12,0.12335,0.00021,5.43052]
[1779054805324,36.8,78346.99,0.12,0.1226,0.00021,5.4069]
[1779054806952,36.8,78346.99,0.12,0.1226,0.00021,5.4069]
[1779054806962,36.8,78346.99,0.12,0.1226,0.00021,5.4069]
[1779054808127,36.8,78343.02,0.12,0.12179,0.00021,5.38153]
[1779054808369,36.8,78343.02,0.12,0.12179,0.00021,5.38153]
[1779054808409,36.8,78343.02,0.12,0.12179,0.00021,5.38153]
[1779054814338,36.8,78344.14,0.12,0.12187,0.00021,5.3797]
[1779054819374,36.81,78340.57,0.12,0.12117,0.00021,5.35769]
[1779054828114,36.81,78337.8,0.12,0.12062,0.00021,5.34056]
[1779054833472,36.83,78335.08,0.12,0.12016,0.0002,5.32578]
[1779054839515,36.83,78334.02,0.12,0.11999,0.0002,5.32039]
[1779054846565,36.84,78332.02,0.12,0.11963,0.0002,5.30916]
[1779054853038,36.85,78330.99,0.12,0.11947,0.0002,5.30394]
[1779054858648,36.86,78333.34,0.12,0.11999,0.0002,5.32049]
[1779054864691,36.86,78331.6,0.12,0.11968,0.0002,5.31067]
[1779054869724,36.87,78330.6,0.12,0.11952,0.0002,5.30545]
[1779054873897,36.87,78330.49,0.12,0.1195,0.0002,5.30499]
[1779054879795,36.88,78328.8,0.12,0.11904,0.0002,5.28601]
[1779054884833,36.89,78327.14,0.12,0.11875,0.0002,5.2768]
[1779054889868,36.9,78330.21,0.12,0.11942,0.0002,5.29793]
[1779054895912,36.91,78330.05,0.12,0.11944,0.0002,5.29854]
[1779054900945,36.91,78329.2,0.12,0.11931,0.0002,5.29446]
[1779054905981,36.92,78333.34,0.12,0.12019,0.0002,5.32235]
[1779054911015,36.92,78335.62,0.12,0.1207,0.0002,5.3382]
[1779054916050,36.93,78336.29,0.12,0.12087,0.0002,5.34364]
[1779054921085,36.94,78335.42,0.12,0.12073,0.0002,5.33912]
[1779054926120,36.94,78336.46,0.12,0.12097,0.0002,5.34686]
[1779054930475,36.95,78346.16,0.12,0.123,0.00021,5.41036]
[1779054935696,36.95,78346.64,0.12,0.12293,0.00021,5.40387]
[1779054941225,36.96,78347.9,0.12,0.12324,0.00021,5.41335]
[1779054946260,36.96,78348.67,0.12,0.12343,0.00021,5.41924]
[1779054951295,36.96,78351.2,0.12,0.12397,0.00021,5.4359]
[1779054955738,36.97,78355.33,0.12,0.12484,0.00021,5.46305]
[1779054963144,36.97,78358.33,0.12,0.12549,0.00021,5.48317]
[1779054963318,36.97,78358.92,0.12,0.12563,0.00021,5.48739]
[1779054967407,36.97,78367.05,0.12,0.12737,0.00021,5.54072]
[1779054973151,36.98,78369.27,0.12,0.12785,0.00021,5.55553]
[1779054972443,36.98,78363.35,0.12,0.1266,0.00021,5.51707]
[1779054977477,36.98,78363.73,0.12,0.1267,0.00021,5.52036]
[1779054982513,36.98,78364.87,0.12,0.12697,0.00021,5.52843]
[1779054987547,36.99,78365.79,0.12,0.12719,0.00021,5.53526]
[1779054992583,36.99,78369.26,0.12,0.12776,0.00021,5.54801]
[1779054997617,37.0,78370.99,0.12,0.12815,0.00021,5.56012]
[1779055002651,37.0,78371.72,0.12,0.12834,0.00021,5.56571]
[1779055007688,37.0,78372.33,0.12,0.1285,0.00021,5.57052]
[1779055012722,37.01,78373.26,0.12,0.12872,0.00021,5.5774]
[1779055017758,37.01,78374.44,0.12,0.129,0.00021,5.58578]
[1779055022794,37.01,78374.55,0.12,0.12903,0.00021,5.5868]
[1779055027829,37.02,78374.95,0.12,0.12913,0.00021,5.58968]
[1779055032864,37.02,78375.04,0.12,0.12916,0.00021,5.59053]
[1779055037900,37.02,78375.99,0.12,0.12937,0.00021,5.597]
[1779055042935,37.02,78377.14,0.12,0.12963,0.00021,5.60474]
[1779055047969,37.02,78376.6,0.12,0.12952,0.00021,5.60148]
[1779055053005,37.02,78376.27,0.12,0.12926,0.00021,5.58898]
[1779055058036,37.02,78376.37,0.12,0.12929,0.00021,5.5899]
[1779055063075,37.03,78378.55,0.12,0.12977,0.00022,5.60441]
[1779055068110,37.03,78378.56,0.12,0.12978,0.00022,5.60472]
[1779055073145,37.03,78378.11,0.12,0.12969,0.00022,5.60204]
[1779055078180,37.03,78377.87,0.12,0.12965,0.00021,5.60074]
[1779055083215,37.03,78377.18,0.12,0.12951,0.00021,5.59654]
[1779055088250,37.03,78377.16,0.12,0.12951,0.00021,5.5967]
[1779055093285,37.03,78376.4,0.12,0.12936,0.00021,5.59204]
[1779055098323,37.04,78376.38,0.12,0.12936,0.00021,5.59221]
[1779055103355,37.04,78375.95,0.12,0.12928,0.00021,5.58969]
[1779055108390,37.04,78375.84,0.12,0.12927,0.00021,5.58925]
[1779055113425,37.04,78375.87,0.12,0.12908,0.00021,5.57907]
[1779055118460,37.04,78375.12,0.12,0.12893,0.00021,5.57451]
[1779055121785,37.04,78374.77,0.12,0.12886,0.00021,5.57243]
[1779055122047,37.04,78377.36,0.12,0.12942,0.00021,5.58932]
[1779055124168,37.04,78383.37,0.12,0.13072,0.00022,5.62866]
[1779055129537,37.05,78384.55,0.12,0.13099,0.00022,5.63672]
[1779055135007,37.05,78385.11,0.12,0.13113,0.00022,5.64079]
[1779055140614,37.05,78384.79,0.12,0.13107,0.00022,5.63905]
[1779055142403,37.05,78384.74,0.12,0.13106,0.00022,5.63886]
[1779055142628,37.05,78384.74,0.12,0.13106,0.00022,5.63886]
[1779055143419,37.05,78384.74,0.12,0.13106,0.00022,5.63886]
[1779055143675,37.05,78384.74,0.12,0.13106,0.00022,5.63886]
[1779055144310,37.05,78384.74,0.12,0.13106,0.00022,5.63886]
[1779055143696,37.05,78368.52,0.12,0.12758,0.00021,5.53341]
[1779055146823,37.05,78362.38,0.12,0.12629,0.00021,5.49386]
[1779055149317,37.05,78362.38,0.12,0.12629,0.00021,5.49397]
[1779055149327,37.05,78362.38,0.12,0.12629,0.00021,5.49397]
[1779055149818,37.05,78358.24,0.12,0.12542,0.00021,5.46734]
[1779055154824,37.06,78356.46,0.12,0.12507,0.00021,5.45657]
[1779055154835,37.06,78356.46,0.12,0.12507,0.00021,5.45657]
[1779055155992,37.06,78356.71,0.12,0.12513,0.00021,5.45833]
[1779055160999,37.06,78355.93,0.12,0.12499,0.00021,5.45385]
[1779055161003,37.06,78355.93,0.12,0.12499,0.00021,5.45385]
[1779055161009,37.06,78355.93,0.12,0.12499,0.00021,5.45385]
[1779055162190,37.06,78355.41,0.12,0.12488,0.00021,5.45077]
[1779055167196,37.06,78354.94,0.12,0.12481,0.00021,5.44839]
[1779055167206,37.06,78354.94,0.12,0.12481,0.00021,5.44839]
[1779055167206,37.06,78354.94,0.12,0.12481,0.00021,5.44839]
[1779055172841,37.07,78354.34,0.12,0.12451,0.00021,5.43477]
[1779055177488,37.07,78353.95,0.12,0.12445,0.00021,5.43277]
[1779055179322,37.07,78353.35,0.12,0.12433,0.00021,5.42903]
[1779055179350,37.07,78340.08,0.12,0.12157,0.00021,5.34342]
[1779055185361,37.08,78347.34,0.12,0.12311,0.00021,5.39144]
[1779055190968,37.08,78344.64,0.12,0.12259,0.00021,5.37508]
[1779055193988,37.09,78339.16,0.12,0.12147,0.00021,5.34039]
[1779055199065,37.09,78336.4,0.12,0.12094,0.0002,5.32363]
[1779055200244,37.09,78336.4,0.12,0.12094,0.0002,5.32363]
[1779055200261,37.09,78335.85,0.12,0.12083,0.0002,5.3203]
[1779055200474,37.09,78335.85,0.12,0.12083,0.0002,5.3203]
[1779055200644,37.09,78335.85,0.12,0.12083,0.0002,5.3203]
[1779055200787,37.09,78335.85,0.12,0.12083,0.0002,5.3203]
[1779055201114,37.09,78335.85,0.12,0.12083,0.0002,5.3203]
[1779055201186,37.09,78308.74,0.12,0.11537,0.0002,5.14726]
[1779055204069,37.09,78318.74,0.12,0.11737,0.0002,5.21127]
[1779055204510,37.09,78318.74,0.12,0.11737,0.0002,5.21127]
[1779055205086,37.1,78331.9,0.12,0.12005,0.0002,5.29586]
[1779055207090,37.1,78339.31,0.12,0.12159,0.00021,5.34414]
[1779055212125,37.1,78340.19,0.12,0.12178,0.00021,5.3501]
[1779055213611,37.1,78342.63,0.12,0.12229,0.00021,5.36583]
[1779055216910,37.1,78338.74,0.12,0.12149,0.00021,5.34101]
[1779055216922,37.1,78338.74,0.12,0.12149,0.00021,5.34101]
[1779055217010,37.1,78338.74,0.12,0.12149,0.00021,5.34101]
[1779055217299,37.1,78331.49,0.12,0.12001,0.0002,5.29462]
[1779055218019,37.1,78331.49,0.12,0.12001,0.0002,5.29462]
[1779055218326,37.1,78331.49,0.12,0.12001,0.0002,5.29462]
[1779055218424,37.1,78322.43,0.12,0.11817,0.0002,5.23664]
[1779055219005,37.1,78322.43,0.12,0.11817,0.0002,5.23664]
[1779055220181,37.1,78314.31,0.12,0.11654,0.0002,5.18466]
[1779055220914,37.1,78314.31,0.12,0.11654,0.0002,5.18466]
[1779055223018,37.1,78320.54,0.12,0.11778,0.0002,5.224]
[1779055223332,37.1,78320.54,0.12,0.11778,0.0002,5.224]
[1779055223343,37.1,78320.54,0.12,0.11778,0.0002,5.224]
[1779055228003,37.09,78320.32,0.12,0.1177,0.0002,5.22153]
[1779055232825,37.09,78319.72,0.12,0.11735,0.0002,5.20611]
[1779055233273,37.09,78320.51,0.12,0.1175,0.0002,5.21095]
[1779055234280,37.09,78325.86,0.12,0.11859,0.0002,5.24538]
[1779055236187,37.09,78324.83,0.12,0.11839,0.0002,5.23903]
[1779055236294,37.09,78325.64,0.12,0.11856,0.0002,5.24445]
[1779055241328,37.1,78324.02,0.12,0.11827,0.0002,5.23528]
[1779055242372,37.1,78324.02,0.12,0.11827,0.0002,5.23528]
[1779055242438,37.1,78318.32,0.12,0.11712,0.0002,5.19886]
[1779055244433,37.1,78318.32,0.12,0.11712,0.0002,5.19886]
[1779055246446,37.1,78317.49,0.12,0.11695,0.0002,5.1934]
[1779055246728,37.1,78316.63,0.12,0.11677,0.0002,5.18792]
[1779055247370,37.1,78316.64,0.12,0.11678,0.0002,5.188]
[1779055248377,37.09,78302.25,0.12,0.11391,0.0002,5.09625]
[1779055249386,37.09,78295.41,0.12,0.11257,0.00019,5.05294]
[1779055254419,37.1,78295.53,0.12,0.11265,0.0002,5.05545]
[1779055254726,37.1,78295.53,0.12,0.11265,0.0002,5.05545]
[1779055255436,37.1,78293.88,0.12,0.11233,0.00019,5.04504]
[1779055256021,37.1,78293.88,0.12,0.11233,0.00019,5.04504]
[1779055256036,37.1,78293.88,0.12,0.11233,0.00019,5.04504]
[1779055256289,37.1,78293.88,0.12,0.11233,0.00019,5.04504]
[1779055256434,37.11,78293.88,0.12,0.11234,0.00019,5.0454]
[1779055256774,37.11,78293.88,0.12,0.11234,0.00019,5.0454]
[1779055259167,37.11,78286.44,0.12,0.11091,0.00019,4.99906]
[1779055259467,37.11,78285.23,0.12,0.11069,0.00019,4.9916]
[1779055261780,37.11,78282.41,0.12,0.11016,0.00019,4.9744]
[1779055261793,37.11,78282.41,0.12,0.11016,0.00019,4.9744]
[1779055262946,37.11,78281.76,0.12,0.11004,0.00019,4.9705]
[1779055263649,37.11,78281.04,0.12,0.10991,0.00019,4.96616]
[1779055266787,37.11,78281.46,0.12,0.11,0.00019,4.96915]
[1779055266880,37.12,78279.94,0.12,0.10971,0.00019,4.95975]
[1779055268520,37.12,78271.67,0.12,0.10815,0.00019,4.90838]
[1779055271254,37.12,78267.04,0.12,0.10729,0.00019,4.88006]
[1779055272696,37.12,78262.77,0.12,0.1065,0.00019,4.85377]
[1779055272913,37.12,78262.77,0.12,0.1065,0.00019,4.85377]
[1779055273079,37.12,78262.77,0.12,0.1065,0.00019,4.85377]
[1779055273352,37.12,78252.06,0.12,0.10451,0.00018,4.78726]
[1779055273626,37.12,78252.06,0.12,0.10451,0.00018,4.78726]
[1779055273686,37.12,78242.34,0.12,0.10272,0.00018,4.72716]
[1779055274722,37.12,78242.34,0.12,0.10272,0.00018,4.72716]
[1779055274823,37.12,78231.37,0.12,0.10073,0.00018,4.65949]
[1779055276023,37.12,78226.27,0.12,0.09981,0.00018,4.62818]
[1779055278469,37.12,78226.27,0.12,0.09982,0.00018,4.62834]
[1779055279475,37.12,78222.46,0.12,0.09914,0.00018,4.60525]
[1779055279493,37.12,78224.47,0.12,0.09951,0.00018,4.61777]
[1779055279706,37.12,78224.47,0.12,0.09951,0.00018,4.61777]
[1779055279792,37.12,78218.61,0.12,0.09847,0.00018,4.58203]
[1779055281479,37.12,78218.61,0.12,0.09847,0.00018,4.58203]
[1779055281820,37.12,78213.27,0.12,0.09753,0.00018,4.54994]
[1779055285588,37.13,78213.09,0.12,0.09753,0.00018,4.54977]
[1779055286486,37.13,78213.09,0.12,0.09753,0.00018,4.54977]
[1779055286491,37.13,78213.09,0.12,0.09753,0.00018,4.54977]
[1779055286496,37.13,78213.09,0.12,0.09753,0.00018,4.54977]
[1779055291502,37.13,78209.07,0.12,0.09686,0.00017,4.52655]
[1779055291513,37.13,78209.07,0.12,0.09686,0.00017,4.52655]
[1779055291514,37.13,78209.07,0.12,0.09686,0.00017,4.52655]
[1779055291707,37.14,78211.48,0.12,0.09729,0.00018,4.54134]
[1779055296420,37.14,78211.65,0.12,0.09715,0.00018,4.53287]
[1779055296503,37.14,78212.33,0.12,0.09728,0.00018,4.53738]
[1779055296716,37.14,78212.33,0.12,0.09728,0.00018,4.53738]
[1779055296727,37.14,78212.33,0.12,0.09728,0.00018,4.53738]
[1779055300063,37.14,78220.82,0.12,0.09878,0.00018,4.58916]
[1779055301734,37.14,78221.19,0.12,0.09885,0.00018,4.59142]
[1779055301744,37.14,78221.19,0.12,0.09885,0.00018,4.59142]
[1779055301744,37.14,78221.19,0.12,0.09885,0.00018,4.59142]
[1779055301974,37.14,78221.19,0.12,0.09885,0.00018,4.59142]
[1779055303767,37.14,78215.79,0.12,0.09789,0.00018,4.55853]
[1779055304774,37.14,78209.16,0.12,0.09672,0.00017,4.51814]
[1779055305837,37.14,78209.16,0.12,0.09672,0.00017,4.51814]
[1779055310194,37.14,78206.08,0.12,0.09617,0.00017,4.49894]
[1779055310200,37.14,78206.08,0.12,0.09617,0.00017,4.49894]
[1779055310295,37.14,78207.43,0.12,0.0964,0.00017,4.50697]
[1779055314154,37.14,78207.77,0.12,0.09645,0.00017,4.5086]
[1779055314186,37.14,78207.77,0.12,0.09645,0.00017,4.5086]
[1779055314489,37.14,78207.77,0.12,0.09645,0.00017,4.5086]
[1779055314507,37.13,78198.5,0.12,0.09484,0.00017,4.45251]
[1779055314540,37.13,78198.5,0.12,0.09484,0.00017,4.45251]
[1779055316270,37.11,78177.23,0.12,0.09106,0.00017,4.31959]
[1779055319496,37.09,78175.87,0.12,0.09073,0.00017,4.30799]
[1779055319506,37.09,78175.87,0.12,0.09073,0.00017,4.30799]
[1779055319546,37.08,78175.03,0.12,0.09055,0.00017,4.30134]
[1779055319556,37.08,78175.03,0.12,0.09055,0.00017,4.30134]
[1779055320288,37.08,78175.03,0.12,0.09055,0.00017,4.30134]
[1779055320310,37.08,78175.03,0.12,0.09055,0.00017,4.30134]
[1779055320364,37.08,78173.74,0.12,0.09033,0.00017,4.29351]
[1779055322141,37.08,78173.74,0.12,0.09032,0.00017,4.29335]
[1779055322146,37.08,78173.74,0.12,0.09032,0.00017,4.29335]
[1779055322217,37.07,78171.09,0.12,0.08984,0.00017,4.27604]
[1779055323101,37.07,78171.09,0.12,0.08984,0.00017,4.27604]
[1779055323227,37.07,78148.56,0.12,0.08611,0.00016,4.14204]
[1779055323911,37.07,78148.56,0.12,0.08611,0.00016,4.14172]
[1779055325352,37.07,78119.59,0.12,0.08154,0.00015,3.97422]
[1779055326390,37.07,78107.03,0.12,0.07962,0.00015,3.90272]
[1779055326644,37.07,78107.03,0.12,0.07962,0.00015,3.90272]
[1779055327036,37.07,78107.03,0.12,0.07962,0.00015,3.90272]
[1779055327338,37.07,78107.03,0.12,0.07962,0.00015,3.90272]
[1779055327358,37.05,78077.51,0.12,0.07512,0.00015,3.73269]
[1779055327973,37.03,78018.56,0.12,0.06686,0.00013,3.41065]
[1779055328930,37.03,78018.56,0.12,0.06686,0.00013,3.41065]
[1779055328995,37.02,78018.56,0.12,0.06677,0.00013,3.40683]
[1779055329832,37.02,78018.56,0.12,0.06677,0.00013,3.40683]
[1779055329986,37.04,78036.56,0.12,0.06932,0.00014,3.50784]
[1779055330821,37.04,78036.56,0.12,0.06932,0.00014,3.50784]
[1779055330994,37.09,78049.54,0.12,0.07138,0.00014,3.58811]
[1779055332001,37.11,78072.44,0.12,0.07477,0.00014,3.71889]
[1779055332930,37.11,78072.44,0.12,0.07477,0.00014,3.71889]
[1779055333077,37.11,78072.44,0.12,0.07477,0.00014,3.71889]
[1779055333101,37.13,78066.82,0.12,0.07405,0.00014,3.69144]
[1779055334993,37.13,78066.82,0.12,0.07405,0.00014,3.69123]
[1779055335065,37.13,78060.62,0.12,0.07315,0.00014,3.65687]
[1779055336471,37.13,78068.48,0.12,0.07429,0.00014,3.70073]
[1779055338069,37.13,78065.3,0.12,0.07384,0.00014,3.68322]
[1779055338086,37.13,78065.3,0.12,0.07384,0.00014,3.68322]
[1779055341061,37.13,78057.51,0.12,0.07273,0.00014,3.64039]
[1779055341221,37.13,78057.51,0.12,0.07273,0.00014,3.64039]
[1779055343461,37.14,78052.71,0.12,0.07211,0.00014,3.61649]
[1779055346544,37.17,78059.52,0.12,0.07324,0.00014,3.66017]
[1779055351748,37.19,78059.29,0.12,0.07312,0.00014,3.65263]
[1779055352091,37.19,78059.29,0.12,0.07312,0.00014,3.65263]
[1779055352372,37.19,78059.29,0.12,0.07312,0.00014,3.65263]
[1779055352414,37.19,78083.37,0.12,0.07662,0.00015,3.78619]
[1779055353915,37.21,78083.37,0.12,0.0767,0.00015,3.78934]
[1779055353965,37.21,78083.37,0.12,0.0767,0.00015,3.78934]
[1779055354157,37.21,78088.54,0.12,0.07746,0.00015,3.81813]
[1779055359192,37.2,78089.08,0.12,0.07752,0.00015,3.82022]
[1779055359800,37.2,78089.08,0.12,0.07752,0.00015,3.82022]
[1779055360198,37.2,78088.46,0.12,0.07742,0.00015,3.81655]
[1779055360765,37.2,78088.46,0.12,0.07742,0.00015,3.81655]
[1779055361208,37.2,78090.21,0.12,0.07767,0.00015,3.82615]
[1779055365742,37.2,78086.58,0.12,0.07712,0.00015,3.80502]
[1779055365769,37.2,78086.58,0.12,0.07712,0.00015,3.80502]
[1779055366240,37.19,78086.08,0.12,0.07703,0.00015,3.80196]
[1779055369856,37.19,78088.47,0.12,0.07736,0.00015,3.81444]
[1779055369859,37.19,78088.47,0.12,0.07736,0.00015,3.81444]
[1779055370267,37.19,78088.11,0.12,0.0773,0.00015,3.81212]
[1779055372046,37.19,78089.89,0.12,0.07756,0.00015,3.82176]
[1779055372447,37.19,78089.89,0.12,0.07756,0.00015,3.82176]
[1779055372466,37.19,78089.89,0.12,0.07756,0.00015,3.82176]
[1779055372483,37.19,78089.89,0.12,0.07756,0.00015,3.82176]
[1779055373018,37.19,78092.81,0.12,0.07798,0.00015,3.8378]
[1779055375302,37.18,78100.11,0.12,0.07907,0.00015,3.87862]
[1779055377318,37.18,78106.2,0.12,0.07995,0.00015,3.91145]
[1779055382120,37.15,78107.36,0.12,0.07999,0.00015,3.91308]
[1779055382310,37.15,78107.36,0.12,0.07999,0.00015,3.91308]
[1779055382443,37.15,78107.36,0.12,0.07999,0.00015,3.91308]
[1779055382486,37.15,78122.21,0.12,0.08225,0.00016,3.99693]
[1779055384308,37.15,78122.21,0.12,0.08224,0.00016,3.99672]
[1779055384572,37.15,78120.5,0.12,0.08197,0.00015,3.98659]
[1779055385320,37.15,78120.5,0.12,0.08197,0.00015,3.98659]
[1779055386279,37.15,78119.08,0.12,0.08175,0.00015,3.97847]
[1779055386379,37.15,78119.08,0.12,0.08174,0.00015,3.97832]
[1779055387563,37.15,78119.08,0.12,0.08174,0.00015,3.97832]
[1779055388585,37.14,78109.83,0.12,0.08027,0.00015,3.92349]
[1779055389120,37.14,78109.83,0.12,0.08027,0.00015,3.92349]
[1779055389190,37.14,78109.83,0.12,0.08027,0.00015,3.92349]
[1779055390181,37.14,78109.83,0.12,0.08027,0.00015,3.92349]
[1779055390411,37.13,78108.89,0.12,0.08011,0.00015,3.91768]
[1779055391419,37.13,78103.57,0.12,0.0793,0.00015,3.88718]
[1779055392425,37.13,78097.64,0.12,0.07839,0.00015,3.85329]
[1779055397459,37.12,78098.75,0.12,0.07851,0.00015,3.85776]
[1779055399473,37.12,78120.13,0.12,0.08176,0.00015,3.97893]
[1779055400480,37.12,78125.78,0.12,0.08263,0.00016,4.0112]
[1779055401047,37.12,78125.78,0.12,0.08263,0.00016,4.0112]
[1779055401496,37.12,78125.78,0.12,0.08263,0.00016,4.0112]
[1779055401542,37.12,78125.78,0.12,0.08263,0.00016,4.0112]
[1779055401551,37.12,78129.55,0.12,0.08322,0.00016,4.03269]
[1779055403161,37.12,78129.15,0.12,0.08315,0.00016,4.03019]
[1779055403586,37.12,78148.21,0.12,0.08617,0.00016,4.14055]
[1779055403909,37.12,78148.21,0.12,0.08617,0.00016,4.14055]
[1779055406548,37.12,78150.59,0.12,0.08655,0.00016,4.15427]
[1779055406559,37.12,78150.59,0.12,0.08655,0.00016,4.15427]
[1779055406529,37.12,78159.9,0.12,0.08805,0.00016,4.20863]
[1779055407534,37.11,78165.38,0.12,0.08895,0.00016,4.24075]
[1779055412569,37.11,78168.32,0.12,0.08921,0.00017,4.24675]
[1779055413022,37.11,78168.32,0.12,0.08921,0.00017,4.24675]
[1779055413576,37.11,78169.63,0.12,0.08943,0.00017,4.25428]
[1779055416597,37.1,78175.1,0.12,0.09031,0.00017,4.2859]
[1779055421632,37.1,78176.24,0.12,0.09046,0.00017,4.29132]
[1779055425383,37.09,78175.8,0.12,0.09037,0.00017,4.28795]
[1779055425661,37.09,78176.1,0.12,0.09041,0.00017,4.28947]
[1779055428682,37.09,78181.3,0.12,0.09126,0.00017,4.31952]
[1779055434422,37.08,78184.89,0.12,0.09184,0.00017,4.34007]
[1779055439758,37.08,78181.62,0.12,0.09127,0.00017,4.31986]
[1779055444795,37.08,78182.91,0.12,0.09147,0.00017,4.32708]
[1779055449829,37.08,78183.21,0.12,0.09151,0.00017,4.32833]
[1779055454864,37.07,78181.93,0.12,0.09128,0.00017,4.32019]
[1779055457321,37.07,78186.68,0.12,0.09207,0.00017,4.34832]
[1779055463601,37.07,78191.05,0.12,0.09279,0.00017,4.37366]
[1779055463617,37.07,78190.96,0.12,0.09277,0.00017,4.37295]
[1779055467494,37.07,78188.24,0.12,0.09229,0.00017,4.35616]
[1779055467571,37.06,78188.35,0.12,0.09231,0.00017,4.35667]
[1779055468359,37.06,78188.35,0.12,0.09231,0.00017,4.35667]
[1779055468445,37.06,78182.13,0.12,0.09125,0.00017,4.31941]
[1779055469972,37.06,78174.89,0.12,0.09004,0.00017,4.27631]
[1779055473756,37.06,78172.37,0.12,0.08944,0.00017,4.25142]
[1779055474000,37.06,78174.39,0.12,0.08978,0.00017,4.26342]
[1779055475010,37.06,78180.78,0.12,0.09084,0.00017,4.30132]
[1779055476018,37.06,78185.87,0.12,0.0917,0.00017,4.33155]
[1779055476782,37.06,78185.87,0.12,0.0917,0.00017,4.33155]
[1779055477463,37.06,78188.34,0.12,0.09211,0.00017,4.34619]
[1779055478945,37.06,78188.34,0.12,0.09211,0.00017,4.34608]
[1779055479036,37.06,78188.46,0.12,0.09213,0.00017,4.34668]
[1779055480131,37.06,78193.36,0.12,0.09296,0.00017,4.37588]
[1779055482056,37.06,78197.98,0.12,0.09374,0.00017,4.40324]
[1779055483334,37.06,78197.98,0.12,0.09374,0.00017,4.40324]
[1779055483378,37.06,78201.1,0.12,0.09427,0.00017,4.42178]
[1779055485690,37.06,78210.92,0.12,0.09596,0.00017,4.48056]
[1779055487533,37.05,78219.41,0.12,0.09743,0.00018,4.53139]
[1779055493133,37.04,78222.21,0.12,0.09787,0.00018,4.54667]
[1779055497064,37.04,78220.82,0.12,0.0976,0.00018,4.53735]
[1779055503214,37.03,78223.09,0.12,0.09794,0.00018,4.54919]
[1779055506425,37.03,78228.13,0.12,0.09881,0.00018,4.57898]
[1779055509451,37.02,78235.52,0.12,0.1001,0.00018,4.62317]
[1779055512285,37.01,78230.27,0.12,0.09912,0.00018,4.5897]
[1779055517743,37.01,78229.01,0.12,0.09884,0.00018,4.58012]
[1779055523354,37.0,78228.83,0.12,0.09875,0.00018,4.5768]
[1779055524668,37.0,78228.83,0.12,0.09875,0.00018,4.5768]
[1779055524703,36.99,78228.48,0.12,0.09867,0.00018,4.5743]
[1779055526375,36.99,78212.47,0.12,0.09582,0.00017,4.47592]
[1779055529344,36.99,78210.94,0.12,0.09553,0.00017,4.46598]
[1779055529352,36.99,78210.94,0.12,0.09553,0.00017,4.46598]
[1779055529499,36.99,78209.32,0.12,0.09524,0.00017,4.45602]
[1779055534431,36.98,78218.3,0.12,0.09661,0.00018,4.49952]
[1779055535438,36.98,78224.13,0.12,0.09763,0.00018,4.5348]
[1779055540473,36.97,78225.61,0.12,0.09785,0.00018,4.54239]
[1779055545509,36.97,78224.29,0.12,0.09757,0.00018,4.53287]
[1779055550048,36.96,78227.46,0.12,0.0981,0.00018,4.551]
[1779055553666,36.96,78230.04,0.12,0.09853,0.00018,4.56579]
[1779055553693,36.95,78232.37,0.12,0.09894,0.00018,4.57969]
[1779055557063,36.95,78234.33,0.12,0.09926,0.00018,4.59055]
[1779055557592,36.95,78234.31,0.12,0.09924,0.00018,4.59]
[1779055560229,36.94,78235.05,0.12,0.09935,0.00018,4.59368]
[1779055560736,36.94,78241.37,0.12,0.10048,0.00018,4.6321]
[1779055563634,36.93,78245.86,0.12,0.10125,0.00018,4.65832]
[1779055565648,36.93,78251.08,0.12,0.10219,0.00018,4.69022]
[1779055567663,36.93,78255.73,0.12,0.10303,0.00018,4.71855]
[1779055568458,36.93,78255.73,0.12,0.10303,0.00018,4.71855]
[1779055568601,36.93,78255.73,0.12,0.10303,0.00018,4.71855]
[1779055568720,36.93,78268.32,0.12,0.10537,0.00019,4.79661]
[1779055569399,36.93,78268.32,0.12,0.10537,0.00019,4.79661]
[1779055570684,36.93,78275.56,0.12,0.10672,0.00019,4.8413]
[1779055574712,36.92,78271.06,0.12,0.10582,0.00019,4.81154]
[1779055577729,36.91,78272.65,0.12,0.10609,0.00019,4.82069]
[1779055577742,36.91,78278.58,0.12,0.1072,0.00019,4.85742]
[1779055578525,36.91,78278.58,0.12,0.1072,0.00019,4.85742]
[1779055578811,36.91,78282.0,0.12,0.10784,0.00019,4.87849]
[1779055583792,36.9,78280.83,0.12,0.10757,0.00019,4.86953]
[1779055584784,36.9,78280.99,0.12,0.10758,0.00019,4.86969]
[1779055589821,36.89,78279.15,0.12,0.10716,0.00019,4.85616]
[1779055592063,36.88,78280.98,0.12,0.10728,0.00019,4.85602]
[1779055592073,36.88,78280.98,0.12,0.10728,0.00019,4.85602]
[1779055592841,36.88,78284.18,0.12,0.10788,0.00019,4.87571]
[1779055596748,36.87,78279.65,0.12,0.10698,0.00019,4.84602]
[1779055598225,36.87,78279.65,0.12,0.10697,0.00019,4.8456]
[1779055598229,36.87,78279.65,0.12,0.10697,0.00019,4.8456]
[1779055598698,36.87,78279.65,0.12,0.10697,0.00019,4.8456]
[1779055598706,36.87,78279.65,0.12,0.10697,0.00019,4.8456]
[1779055598769,36.87,78277.42,0.12,0.10653,0.00019,4.83123]
[1779055600285,36.87,78275.6,0.12,0.10617,0.00019,4.81944]
[1779055605298,36.86,78275.93,0.12,0.10619,0.00019,4.81987]
[1779055605302,36.86,78275.93,0.12,0.10619,0.00019,4.81987]
[1779055606447,36.86,78276.99,0.12,0.10638,0.00019,4.82615]
[1779055611457,36.85,78279.28,0.12,0.10676,0.00019,4.83881]
[1779055611467,36.85,78279.28,0.12,0.10676,0.00019,4.83881]
[1779055612607,36.85,78279.3,0.12,0.10675,0.00019,4.83861]
[1779055617616,36.84,78278.4,0.12,0.10653,0.00019,4.83138]
[1779055617622,36.84,78278.4,0.12,0.10653,0.00019,4.83138]
[1779055617628,36.84,78278.4,0.12,0.10653,0.00019,4.83138]
[1779055617676,36.84,78272.26,0.12,0.10536,0.00019,4.79262]
[1779055618212,36.84,78272.26,0.12,0.10536,0.00019,4.79262]
[1779055618791,36.84,78272.26,0.12,0.10536,0.00019,4.79262]
[1779055623798,36.83,78274.34,0.12,0.10571,0.00019,4.80427]
[1779055623802,36.83,78274.34,0.12,0.10571,0.00019,4.80427]
[1779055623808,36.83,78274.34,0.12,0.10571,0.00019,4.80427]
[1779055624959,36.83,78275.4,0.12,0.1059,0.00019,4.81032]
[1779055626204,36.83,78271.21,0.12,0.1051,0.00019,4.78384]
[1779055626212,36.83,78256.86,0.12,0.10242,0.00018,4.69419]
[1779055627722,36.83,78256.86,0.12,0.10242,0.00018,4.69419]
[1779055627823,36.83,78244.43,0.12,0.10014,0.00018,4.61698]
[1779055628516,36.82,78238.92,0.12,0.09913,0.00018,4.58268]
[1779055629093,36.82,78238.92,0.12,0.09913,0.00018,4.58268]
[1779055633195,36.82,78240.53,0.12,0.09938,0.00018,4.59138]
[1779055637909,36.81,78235.93,0.12,0.0985,0.00018,4.56127]
[1779055639836,36.81,78230.29,0.12,0.09749,0.00018,4.5264]
[1779055644862,36.8,78226.47,0.12,0.09677,0.00018,4.5018]
[1779055649874,36.8,78226.35,0.12,0.09671,0.00018,4.49989]
[1779055651882,36.79,78236.76,0.12,0.09835,0.00018,4.55243]
[1779055656897,36.79,78236.81,0.12,0.09833,0.00018,4.55157]
[1779055659922,36.78,78216.58,0.12,0.0947,0.00017,4.42649]
[1779055660144,36.78,78216.58,0.12,0.0947,0.00017,4.42649]
[1779055660288,36.78,78216.58,0.12,0.0947,0.00017,4.42649]
[1779055660386,36.78,78216.58,0.12,0.0947,0.00017,4.42649]
[1779055660403,36.78,78216.58,0.12,0.0947,0.00017,4.42649]
[1779055660484,36.78,78189.75,0.12,0.09009,0.00017,4.26466]
[1779055662141,36.78,78189.75,0.12,0.09009,0.00017,4.2644]
[1779055662883,36.78,78190.95,0.12,0.09028,0.00017,4.27136]
[1779055665295,36.77,78190.37,0.12,0.09017,0.00017,4.26737]
[1779055665306,36.77,78190.37,0.12,0.09017,0.00017,4.26737]
[1779055665835,36.77,78184.11,0.12,0.08911,0.00017,4.22975]
[1779055670222,36.77,78181.91,0.12,0.08872,0.00017,4.21577]
[1779055670226,36.77,78181.91,0.12,0.08872,0.00017,4.21577]
[1779055670235,36.77,78181.91,0.12,0.08872,0.00017,4.21577]
[1779055670383,36.77,78181.91,0.12,0.08871,0.00017,4.21554]
[1779055672267,36.77,78181.89,0.12,0.08871,0.00017,4.2152]
[1779055676768,36.76,78176.12,0.12,0.08772,0.00017,4.17993]
[1779055677273,36.76,78176.12,0.12,0.08772,0.00017,4.17993]
[1779055677279,36.76,78176.12,0.12,0.08772,0.00017,4.17993]
[1779055677284,36.76,78176.12,0.12,0.08772,0.00017,4.17993]
[1779055677326,36.76,78176.12,0.12,0.08772,0.00017,4.17993]
[1779055682333,36.76,78174.07,0.12,0.08737,0.00016,4.16728]
[1779055682345,36.76,78174.07,0.12,0.08737,0.00016,4.16728]
[1779055682558,36.76,78174.07,0.12,0.08737,0.00016,4.16728]
[1779055683097,36.76,78172.61,0.12,0.08713,0.00016,4.15861]
[1779055683841,36.76,78152.25,0.12,0.08383,0.00016,4.03903]
[1779055685882,36.76,78141.38,0.12,0.0821,0.00016,3.97577]
[1779055687567,36.76,78140.24,0.12,0.08192,0.00016,3.96929]
[1779055687591,36.76,78140.24,0.12,0.08192,0.00016,3.96929]
[1779055688793,36.76,78139.97,0.12,0.08188,0.00016,3.96773]
[1779055688811,36.76,78139.97,0.12,0.08188,0.00016,3.96773]
[1779055688931,36.76,78137.71,0.12,0.08152,0.00016,3.9545]
[1779055689952,36.76,78130.39,0.12,0.08037,0.00015,3.91186]
[1779055690730,36.76,78130.39,0.12,0.08037,0.00015,3.91186]
[1779055690883,36.76,78133.8,0.12,0.0809,0.00016,3.93147]
[1779055691918,36.75,78142.14,0.12,0.08219,0.00016,3.97919]
[1779055693939,36.75,78137.27,0.12,0.08142,0.00016,3.95073]
[1779055694863,36.75,78130.07,0.12,0.0803,0.00015,3.90911]
[1779055695844,36.75,78130.07,0.12,0.0803,0.00015,3.90911]
[1779055695945,36.75,78131.59,0.12,0.08052,0.00016,3.91753]
[1779055701614,36.75,78131.71,0.12,0.08052,0.00016,3.91738]
[1779055702648,36.75,78131.71,0.12,0.08052,0.00016,3.91738]
[1779055702831,36.75,78133.27,0.12,0.08076,0.00016,3.92627]
[1779055704631,36.75,78139.91,0.12,0.08179,0.00016,3.96436]
[1779055707656,36.74,78138.25,0.12,0.08152,0.00016,3.95441]
[1779055707668,36.74,78138.25,0.12,0.08152,0.00016,3.95441]
[1779055709300,36.74,78138.57,0.12,0.08156,0.00016,3.95593]
[1779055714310,36.74,78139.74,0.12,0.08154,0.00016,3.95189]
[1779055714320,36.74,78139.74,0.12,0.08154,0.00016,3.95189]
[1779055715470,36.74,78139.45,0.12,0.08149,0.00016,3.95004]
[1779055720477,36.73,78137.89,0.12,0.08122,0.00016,3.94021]
[1779055720489,36.73,78137.89,0.12,0.08122,0.00016,3.94021]
[1779055721654,36.73,78137.78,0.12,0.0812,0.00016,3.93942]
[1779055723713,36.73,78136.2,0.12,0.08095,0.00016,3.93]
[1779055726666,36.73,78137.08,0.12,0.08107,0.00016,3.93465]
[1779055726676,36.73,78137.08,0.12,0.08107,0.00016,3.93465]
[1779055726679,36.73,78137.08,0.12,0.08107,0.00016,3.93465]
[1779055727830,36.73,78136.86,0.12,0.08103,0.00016,3.93323]
[1779055731824,36.72,78129.37,0.12,0.07985,0.00015,3.8894]
[1779055732837,36.72,78129.37,0.12,0.07985,0.00015,3.8894]
[1779055732846,36.72,78129.37,0.12,0.07985,0.00015,3.8894]
[1779055732848,36.72,78129.37,0.12,0.07985,0.00015,3.8894]
[1779055734011,36.72,78128.34,0.12,0.07969,0.00015,3.88337]
[1779055739017,36.72,78129.11,0.12,0.07979,0.00015,3.88702]
[1779055739028,36.72,78129.11,0.12,0.07979,0.00015,3.88702]
[1779055740189,36.72,78132.5,0.12,0.08031,0.00015,3.90642]
[1779055745198,36.72,78137.7,0.12,0.08111,0.00016,3.93617]
[1779055745204,36.72,78137.7,0.12,0.08111,0.00016,3.93617]
[1779055746369,36.72,78136.35,0.12,0.08091,0.00016,3.92855]
[1779055751374,36.72,78135.83,0.12,0.08081,0.00016,3.92499]
[1779055751386,36.72,78135.83,0.12,0.08081,0.00016,3.92499]
[1779055752538,36.72,78135.73,0.12,0.08079,0.00016,3.92404]
[1779055757545,36.71,78134.83,0.12,0.08063,0.00016,3.9184]
[1779055757556,36.71,78134.83,0.12,0.08063,0.00016,3.9184]
[1779055757557,36.71,78134.83,0.12,0.08063,0.00016,3.9184]
[1779055758716,36.71,78134.83,0.12,0.08063,0.00016,3.91819]
[1779055761283,36.71,78131.04,0.12,0.08004,0.00015,3.89624]
[1779055761794,36.71,78131.04,0.12,0.08004,0.00015,3.89624]
[1779055762035,36.71,78131.13,0.12,0.08005,0.00015,3.89676]
[1779055762561,36.71,78131.13,0.12,0.08005,0.00015,3.89676]
[1779055762866,36.71,78131.13,0.12,0.08005,0.00015,3.89676]
[1779055763042,36.71,78119.76,0.12,0.0783,0.00015,3.83144]
[1779055767872,36.71,78116.23,0.12,0.07776,0.00015,3.81118]
[1779055767883,36.71,78116.23,0.12,0.07776,0.00015,3.81118]
[1779055771495,36.71,78111.97,0.12,0.07693,0.00015,3.77704]
[1779055772891,36.71,78111.97,0.12,0.07693,0.00015,3.77704]
[1779055772902,36.71,78111.97,0.12,0.07693,0.00015,3.77704]
[1779055773107,36.71,78113.16,0.12,0.07711,0.00015,3.78374]
[1779055774727,36.71,78112.37,0.12,0.07699,0.00015,3.77924]
[1779055776133,36.71,78106.15,0.12,0.07606,0.00015,3.74418]
[1779055779296,36.71,78108.94,0.12,0.07647,0.00015,3.7597]
[1779055781066,36.71,78103.96,0.12,0.07573,0.00015,3.73158]
[1779055781388,36.71,78103.96,0.12,0.07573,0.00015,3.73158]
[1779055785481,36.71,78104.59,0.12,0.07582,0.00015,3.7352]
[1779055787619,36.71,78104.54,0.12,0.07582,0.00015,3.73493]
[1779055788012,36.71,78104.31,0.12,0.07578,0.00015,3.73365]
[1779055788491,36.71,78079.74,0.12,0.0722,0.00014,3.59686]
[1779055789711,36.71,78063.33,0.12,0.06987,0.00014,3.50683]
[1779055791238,36.71,78047.72,0.12,0.06772,0.00014,3.42256]
[1779055796276,36.71,78050.25,0.12,0.0681,0.00014,3.4373]
[1779055801932,36.72,78046.13,0.12,0.06756,0.00014,3.41628]
[1779055801940,36.72,78046.13,0.12,0.06756,0.00014,3.41628]
[1779055801947,36.72,78046.13,0.12,0.06756,0.00014,3.41628]
[1779055802027,36.72,78055.19,0.12,0.06881,0.00014,3.46511]
[1779055803347,36.72,78055.19,0.12,0.06881,0.00014,3.46513]
[1779055804960,36.72,78034.95,0.12,0.06606,0.00013,3.35681]
[1779055808354,36.72,78031.1,0.12,0.06556,0.00013,3.33701]
[1779055808362,36.72,78031.1,0.12,0.06556,0.00013,3.33701]
[1779055808364,36.72,78031.1,0.12,0.06556,0.00013,3.33701]
[1779055808720,36.72,78031.1,0.12,0.06556,0.00013,3.33701]
[1779055809859,36.72,78012.95,0.12,0.06319,0.00013,3.24219]
[1779055811691,36.73,78007.29,0.12,0.06248,0.00013,3.21354]
[1779055813726,36.73,78007.29,0.12,0.06249,0.00013,3.21393]
[1779055813731,36.73,78007.29,0.12,0.06249,0.00013,3.21393]
[1779055813932,36.73,78007.29,0.12,0.06249,0.00013,3.21393]
[1779055813966,36.73,78007.29,0.12,0.06249,0.00013,3.21393]
[1779055814005,36.73,78007.29,0.12,0.06249,0.00013,3.21393]
[1779055814068,36.73,78002.12,0.12,0.06184,0.00013,3.18765]
[1779055814175,36.73,78002.12,0.12,0.06184,0.00013,3.18765]
[1779055814197,36.73,78002.12,0.12,0.06184,0.00013,3.18765]
[1779055814243,36.73,78002.12,0.12,0.06184,0.00013,3.18765]
[1779055814402,36.73,78002.12,0.12,0.06185,0.00013,3.18806]
[1779055815411,36.73,77995.28,0.12,0.061,0.00013,3.1534]
[1779055816365,36.73,77995.28,0.12,0.061,0.00013,3.1534]
[1779055816454,36.74,77995.45,0.12,0.06103,0.00013,3.1547]
[1779055817270,36.74,77995.45,0.12,0.06103,0.00013,3.1547]
[1779055818092,36.74,77995.45,0.12,0.06103,0.00013,3.1547]
[1779055817427,36.74,77994.96,0.12,0.06097,0.00013,3.15219]
[1779055818360,36.74,77994.96,0.12,0.06097,0.00013,3.15219]
[1779055818545,36.74,77986.6,0.12,0.05994,0.00012,3.11002]
[1779055819165,36.74,77986.6,0.12,0.05994,0.00012,3.11002]
[1779055819935,36.74,77999.42,0.12,0.06156,0.00013,3.17599]
[1779055820481,36.74,77999.42,0.12,0.06156,0.00013,3.17599]
[1779055820533,36.74,77999.42,0.12,0.06156,0.00013,3.17599]
[1779055820634,36.74,77999.15,0.12,0.06152,0.00013,3.17461]
[1779055821733,36.74,77999.15,0.12,0.06152,0.00013,3.17461]
[1779055822067,36.75,78002.22,0.12,0.06194,0.00013,3.19174]
[1779055822896,36.75,78002.22,0.12,0.06194,0.00013,3.19174]
[1779055822992,36.75,77996.62,0.12,0.06124,0.00013,3.16334]
[1779055823207,36.75,77996.62,0.12,0.06124,0.00013,3.16334]
[1779055823372,36.75,77996.62,0.12,0.06124,0.00013,3.16334]
[1779055823845,36.75,77996.62,0.12,0.06124,0.00013,3.16334]
[1779055823954,36.75,77981.37,0.12,0.05935,0.00012,3.0857]
[1779055824230,36.75,77981.37,0.12,0.05935,0.00012,3.0857]
[1779055824591,36.75,77981.37,0.12,0.05935,0.00012,3.0857]
[1779055824622,36.75,77947.58,0.12,0.0553,0.00012,2.91773]
[1779055826260,36.75,77947.44,0.12,0.0553,0.00012,2.91763]
[1779055826846,36.75,77947.44,0.12,0.0553,0.00012,2.91763]
[1779055826941,36.75,77947.44,0.12,0.0553,0.00012,2.91763]
[1779055828873,36.76,77947.5,0.12,0.05533,0.00012,2.91908]
[1779055829058,36.76,77935.11,0.12,0.05393,0.00011,2.8601]
[1779055830011,36.77,77929.85,0.12,0.05335,0.00011,2.83517]
[1779055833888,36.78,77931.83,0.12,0.05349,0.00011,2.83884]
[1779055833899,36.78,77931.83,0.12,0.05349,0.00011,2.83884]
[1779055834030,36.78,77931.83,0.12,0.05349,0.00011,2.83884]
[1779055835031,36.79,77915.82,0.12,0.05173,0.00011,2.76381]
[1779055835197,36.79,77915.82,0.12,0.05173,0.00011,2.76381]
[1779055835601,36.79,77903.95,0.12,0.05044,0.00011,2.70854]
[1779055836931,36.79,77903.95,0.12,0.05044,0.00011,2.70854]
[1779055837022,36.79,77900.69,0.12,0.0501,0.00011,2.69391]
[1779055838989,36.79,77900.69,0.12,0.0501,0.00011,2.69391]
[1779055841046,36.88,77899.95,0.12,0.05044,0.00011,2.70858]
[1779055841053,36.88,77899.95,0.12,0.05044,0.00011,2.70858]
[1779055841056,36.88,77899.95,0.12,0.05044,0.00011,2.70858]
[1779055841069,36.92,77895.1,0.12,0.05008,0.00011,2.69281]
[1779055843089,36.92,77895.1,0.12,0.05009,0.00011,2.6934]
[1779055844089,36.95,77892.7,0.12,0.04998,0.00011,2.68836]
[1779055844099,36.95,77892.7,0.12,0.04998,0.00011,2.68836]
[1779055844105,36.95,77892.7,0.12,0.04998,0.00011,2.68836]
[1779055844127,36.95,77892.7,0.12,0.04998,0.00011,2.68836]
[1779055845109,36.98,77892.7,0.12,0.05012,0.00011,2.69425]
[1779055844620,36.98,77893.46,0.12,0.0502,0.00011,2.69777]
[1779055845141,36.98,77893.46,0.12,0.0502,0.00011,2.69777]
[1779055846288,37.01,77893.25,0.12,0.05032,0.00011,2.70308]
[1779055846602,37.01,77893.25,0.12,0.05032,0.00011,2.70308]
[1779055846699,37.01,77881.34,0.12,0.04907,0.00011,2.64885]
[1779055848648,37.02,77893.21,0.12,0.05035,0.00011,2.70423]
[1779055849960,37.02,77893.21,0.12,0.05035,0.00011,2.70423]
[1779055850058,37.02,77908.96,0.12,0.05208,0.00011,2.7784]
[1779055851669,37.03,77936.67,0.12,0.05523,0.00012,2.91173]
[1779055852676,37.03,77945.68,0.12,0.05629,0.00012,2.95638]
[1779055853814,37.03,77945.68,0.12,0.05629,0.00012,2.95638]
[1779055854968,37.03,77946.13,0.12,0.05636,0.00012,2.95934]
[1779055854978,37.03,77946.13,0.12,0.05636,0.00012,2.95934]
[1779055855043,37.04,77947.1,0.12,0.0565,0.00012,2.96485]
[1779055855398,37.04,77947.1,0.12,0.0565,0.00012,2.96485]
[1779055855697,37.04,77949.47,0.12,0.05679,0.00012,2.97724]
[1779055860732,37.06,77943.15,0.12,0.05615,0.00012,2.95013]
[1779055861234,37.06,77943.15,0.12,0.05615,0.00012,2.95013]
[1779055861270,37.06,77943.15,0.12,0.05615,0.00012,2.95013]
[1779055861474,37.06,77943.15,0.12,0.05615,0.00012,2.95013]
[1779055862005,37.06,77943.15,0.12,0.05615,0.00012,2.95013]
[1779055862114,37.06,77964.94,0.12,0.05876,0.00012,3.05846]
[1779055863058,37.07,77976.6,0.12,0.0602,0.00012,3.11759]
[1779055863276,37.07,77976.6,0.12,0.0602,0.00012,3.11759]
[1779055864116,37.07,77968.22,0.12,0.05919,0.00012,3.07602]
[1779055865132,37.07,77962.52,0.12,0.05851,0.00012,3.04818]
[1779055866280,37.08,77960.21,0.12,0.05825,0.00012,3.03735]
[1779055866292,37.08,77960.21,0.12,0.05825,0.00012,3.03735]
[1779055866548,37.08,77960.21,0.12,0.05825,0.00012,3.03735]
[1779055866782,37.08,77960.21,0.12,0.05826,0.00012,3.03802]
[1779055867789,37.08,77965.39,0.12,0.0589,0.00012,3.06445]
[1779055868389,37.08,77965.39,0.12,0.0589,0.00012,3.06445]
[1779055868796,37.08,77971.7,0.12,0.05969,0.00012,3.09662]
[1779055869995,37.09,77991.81,0.12,0.0622,0.00013,3.19906]
[1779055871300,37.09,77991.81,0.12,0.06222,0.00013,3.19948]
[1779055871312,37.09,77991.81,0.12,0.06222,0.00013,3.19948]
[1779055871818,37.09,78002.65,0.12,0.06361,0.00013,3.25557]
[1779055873939,37.09,78003.99,0.12,0.06379,0.00013,3.26283]
[1779055873993,37.09,78005.38,0.12,0.06398,0.00013,3.27034]
[1779055876318,37.1,78004.05,0.12,0.06382,0.00013,3.26409]
[1779055876329,37.1,78004.05,0.12,0.06382,0.00013,3.26409]
[1779055876394,37.1,78004.05,0.12,0.06382,0.00013,3.26409]
[1779055877863,37.1,77993.96,0.12,0.06255,0.00013,3.21283]
[1779055881401,37.11,77994.01,0.12,0.06258,0.00013,3.21425]
[1779055881411,37.11,77994.01,0.12,0.06258,0.00013,3.21425]
[1779055882172,37.11,77994.01,0.12,0.06258,0.00013,3.21425]
[1779055884909,37.11,77984.06,0.12,0.06137,0.00013,3.16506]
[1779055885737,37.11,77984.06,0.12,0.06137,0.00013,3.16506]
[1779055885915,37.12,77977.27,0.12,0.06053,0.00012,3.13111]
[1779055890951,37.13,77973.09,0.12,0.06008,0.00012,3.11241]
[1779055896159,37.14,77973.98,0.12,0.06008,0.00012,3.10996]
[1779055901760,37.15,77972.96,0.12,0.06003,0.00012,3.10806]
[1779055902112,37.16,77982.35,0.12,0.06121,0.00012,3.15602]
[1779055904042,37.16,77992.54,0.12,0.06252,0.00013,3.20895]
[1779055905050,37.16,77999.8,0.12,0.06345,0.00013,3.24662]
[1779055910086,37.17,77995.57,0.12,0.06295,0.00013,3.22646]
[1779055915123,37.18,77993.92,0.12,0.06278,0.00013,3.21959]
[1779055918142,37.18,78001.7,0.12,0.0638,0.00013,3.26054]
[1779055923181,37.19,78006.05,0.12,0.0644,0.00013,3.2843]
[1779055924187,37.19,78011.17,0.12,0.06507,0.00013,3.3111]
[1779055925318,37.19,78010.96,0.12,0.06505,0.00013,3.31016]
[1779055925327,37.19,78010.96,0.12,0.06505,0.00013,3.31016]
[1779055931756,37.2,78010.07,0.12,0.06495,0.00013,3.30652]
[1779055937276,37.2,78011.36,0.12,0.06515,0.00013,3.31423]
[1779055938283,37.2,78002.38,0.12,0.06398,0.00013,3.26782]
[1779055939505,37.2,78002.38,0.12,0.06398,0.00013,3.26782]
[1779055939747,37.2,78002.38,0.12,0.06398,0.00013,3.26782]
[1779055939819,37.2,78002.38,0.12,0.06398,0.00013,3.26782]
[1779055939855,37.2,78014.54,0.12,0.06558,0.00013,3.33143]
[1779055940819,37.21,78020.46,0.12,0.06637,0.00013,3.36273]
[1779055941578,37.21,78020.46,0.12,0.06637,0.00013,3.36273]
[1779055944236,37.21,78026.54,0.12,0.06719,0.00013,3.39509]
[1779055944512,37.21,78026.54,0.12,0.06719,0.00013,3.39509]
[1779055944518,37.21,78026.54,0.12,0.06719,0.00013,3.39509]
[1779055948371,37.21,78036.24,0.12,0.0685,0.00014,3.44663]
[1779055949527,37.21,78036.24,0.12,0.0685,0.00014,3.44663]
[1779055949533,37.21,78036.24,0.12,0.0685,0.00014,3.44663]
[1779055954540,37.21,78036.21,0.12,0.06833,0.00014,3.43717]
[1779055954553,37.21,78036.21,0.12,0.06833,0.00014,3.43717]
[1779055957770,37.21,78027.84,0.12,0.06722,0.00013,3.39351]
[1779055959558,37.21,78027.84,0.12,0.06722,0.00013,3.39351]
[1779055959564,37.21,78027.84,0.12,0.06722,0.00013,3.39351]
[1779055959641,37.21,78014.88,0.12,0.06551,0.00013,3.32571]
[1779055961892,37.22,78012.93,0.12,0.06527,0.00013,3.31613]
[1779055963875,37.22,78013.47,0.12,0.06535,0.00013,3.31931]
[1779055963933,37.22,78013.22,0.12,0.06533,0.00013,3.31874]
[1779055967503,37.23,78005.85,0.12,0.0644,0.00013,3.28159]
[1779055972538,37.23,78005.98,0.12,0.06445,0.00013,3.28342]
[1779055974579,37.23,78018.94,0.12,0.06616,0.00013,3.35138]
[1779055976570,37.24,78029.32,0.12,0.06755,0.00013,3.40635]
[1779055981853,37.24,78032.27,0.12,0.06795,0.00014,3.42221]
[1779055988650,37.24,78032.53,0.12,0.06799,0.00014,3.42376]
[1779055993686,37.24,78032.19,0.12,0.06795,0.00014,3.4221]
[1779055998721,37.24,78030.99,0.12,0.06779,0.00013,3.41588]
[1779056002753,37.24,78037.69,0.12,0.0687,0.00014,3.45156]
[1779056008796,37.24,78040.51,0.12,0.06911,0.00014,3.46725]
[1779056012821,37.24,78037.42,0.12,0.06852,0.00014,3.44156]
[1779056018866,37.25,78033.28,0.12,0.06797,0.00014,3.42005]
[1779056023901,37.25,78033.91,0.12,0.06806,0.00014,3.42364]
[1779056028936,37.25,78032.7,0.12,0.06792,0.00014,3.41783]
[1779056033971,37.26,78032.79,0.12,0.06795,0.00014,3.41931]
[1779056039007,37.26,78046.81,0.12,0.06989,0.00014,3.49485]
[1779056040021,37.26,78051.96,0.12,0.07061,0.00014,3.5225]
[1779056045056,37.26,78051.29,0.12,0.07051,0.00014,3.51883]
[1779056048179,37.26,78045.79,0.12,0.06975,0.00014,3.48926]
[1779056054116,37.26,78046.66,0.12,0.06987,0.00014,3.49407]
[1779056058144,37.26,78052.95,0.12,0.07075,0.00014,3.52792]
[1779056063179,37.26,78053.33,0.12,0.07079,0.00014,3.52966]
[1779056068215,37.26,78052.25,0.12,0.07063,0.00014,3.52354]
[1779056069223,37.26,78047.09,0.12,0.06991,0.00014,3.49576]
[1779056070228,37.26,78041.52,0.12,0.06915,0.00014,3.46597]
[1779056075270,37.26,78040.05,0.12,0.06879,0.00014,3.44905]
[1779056081313,37.26,78041.05,0.12,0.06894,0.00014,3.45496]
[1779056086348,37.26,78041.5,0.12,0.06901,0.00014,3.45785]
[1779056091383,37.27,78042.79,0.12,0.0692,0.00014,3.46523]
[1779056096417,37.27,78043.5,0.12,0.06931,0.00014,3.46949]
[1779056100902,37.27,78043.75,0.12,0.06935,0.00014,3.47101]
[1779056100930,37.27,78057.7,0.12,0.07129,0.00014,3.54613]
[1779056101974,37.27,78077.16,0.12,0.07407,0.00014,3.65241]
[1779056104313,37.27,78076.91,0.12,0.07404,0.00014,3.65104]
[1779056104367,37.27,78062.53,0.12,0.07199,0.00014,3.57273]
[1779056105886,37.27,78062.53,0.12,0.07199,0.00014,3.57273]
[1779056106016,37.27,78062.53,0.12,0.07199,0.00014,3.57273]
[1779056106051,37.27,78046.48,0.12,0.06974,0.00014,3.48612]
[1779056107503,37.27,78033.66,0.12,0.06799,0.00014,3.41788]
[1779056109518,37.27,78027.42,0.12,0.06716,0.00013,3.38512]
[1779056111024,37.27,78027.42,0.12,0.06716,0.00013,3.38512]
[1779056111035,37.27,78027.42,0.12,0.06716,0.00013,3.38512]
[1779056112110,37.28,78024.92,0.12,0.06683,0.00013,3.37229]
[1779056112149,37.28,78025.65,0.12,0.06693,0.00013,3.3763]
[1779056117572,37.28,78023.75,0.12,0.0667,0.00013,3.36709]
[1779056121588,37.28,78021.16,0.12,0.06637,0.00013,3.35419]
[1779056122121,37.28,78021.18,0.12,0.06638,0.00013,3.35446]
[1779056124624,37.29,78026.35,0.12,0.06707,0.00013,3.38192]
[1779056130663,37.29,78028.84,0.12,0.06743,0.00013,3.39573]
[1779056134692,37.29,78035.75,0.12,0.0682,0.00014,3.42325]
[1779056136753,37.29,78037.31,0.12,0.06842,0.00014,3.43161]
[1779056136793,37.29,78037.78,0.12,0.06848,0.00014,3.43418]
[1779056137602,37.29,78037.78,0.12,0.06848,0.00014,3.43418]
[1779056137607,37.29,78037.78,0.12,0.06848,0.00014,3.43418]
[1779056137712,37.29,78037.78,0.12,0.06848,0.00014,3.43425]
[1779056139727,37.29,78049.35,0.12,0.07008,0.00014,3.49619]
[1779056144762,37.3,78055.37,0.12,0.07094,0.00014,3.52936]
[1779056146039,37.3,78055.37,0.12,0.07094,0.00014,3.52936]
[1779056146327,37.3,78054.55,0.12,0.07083,0.00014,3.52524]
[1779056147055,37.3,78054.55,0.12,0.07083,0.00014,3.52524]
[1779056152065,37.3,78053.7,0.12,0.07073,0.00014,3.52126]
[1779056152076,37.3,78053.7,0.12,0.07073,0.00014,3.52126]
[1779056153226,37.3,78053.98,0.12,0.07077,0.00014,3.52305]
[1779056155273,37.3,78054.91,0.12,0.07091,0.00014,3.5282]
[1779056158234,37.31,78053.39,0.12,0.07071,0.00014,3.5204]
[1779056158247,37.31,78053.39,0.12,0.07071,0.00014,3.5204]
[1779056159372,37.31,78054.12,0.12,0.07081,0.00014,3.52459]
[1779056163251,37.31,78053.78,0.12,0.07078,0.00014,3.5232]
[1779056163347,37.31,78053.78,0.12,0.07078,0.00014,3.5232]
[1779056164382,37.31,78052.78,0.12,0.07064,0.00014,3.51794]
[1779056164394,37.31,78052.78,0.12,0.07064,0.00014,3.51794]
[1779056164429,37.31,78040.03,0.12,0.06889,0.00014,3.44987]
[1779056167680,37.31,78037.89,0.12,0.0686,0.00014,3.43892]
[1779056167681,37.31,78037.89,0.12,0.0686,0.00014,3.43892]
[1779056167924,37.31,78036.96,0.12,0.06848,0.00014,3.43407]
[1779056172958,37.32,78040.24,0.12,0.06895,0.00014,3.45219]
[1779056175816,37.32,78039.6,0.12,0.06886,0.00014,3.44895]
[1779056175819,37.32,78039.6,0.12,0.06886,0.00014,3.44895]
[1779056176434,37.32,78039.59,0.12,0.06886,0.00014,3.44899]
[1779056181462,37.32,78037.3,0.12,0.06856,0.00014,3.43727]
[1779056186553,37.32,78034.99,0.12,0.06827,0.00014,3.42576]
[1779056191571,37.33,78037.58,0.12,0.06847,0.00014,3.43073]
[1779056195413,37.33,78043.7,0.12,0.06932,0.00014,3.46388]
[1779056200491,37.33,78040.76,0.12,0.06893,0.00014,3.44865]
[1779056205492,37.33,78043.17,0.12,0.06928,0.00014,3.46206]
[1779056210575,37.34,78041.92,0.12,0.06912,0.00014,3.45611]
[1779056210822,37.34,78041.92,0.12,0.06912,0.00014,3.45611]
[1779056211227,37.34,78041.92,0.12,0.06913,0.00014,3.45623]
[1779056212233,37.34,78035.16,0.12,0.06821,0.00014,3.42053]
[1779056212879,37.34,78035.16,0.12,0.06821,0.00014,3.42053]
[1779056213239,37.34,78030.7,0.12,0.06761,0.00013,3.39718]
[1779056214940,37.34,78028.2,0.12,0.06728,0.00013,3.38424]
[1779056215254,37.34,78028.2,0.12,0.06729,0.00013,3.38446]
[1779056217001,37.34,78027.47,0.12,0.06719,0.00013,3.38084]
[1779056217267,37.34,78025.8,0.12,0.06698,0.00013,3.37229]
[1779056217915,37.34,78025.8,0.12,0.06698,0.00013,3.37229]
[1779056218275,37.35,78024.77,0.12,0.06685,0.00013,3.36712]
[1779056218861,37.35,78024.77,0.12,0.06685,0.00013,3.36712]
[1779056219102,37.35,78024.77,0.12,0.06685,0.00013,3.36712]
[1779056219387,37.35,78001.75,0.12,0.06383,0.00013,3.24778]
[1779056221295,37.35,77988.67,0.12,0.06217,0.00013,3.18127]
[1779056222303,37.35,77979.06,0.12,0.06097,0.00012,3.13276]
[1779056223101,37.35,77979.06,0.12,0.06097,0.00012,3.13276]
[1779056223132,37.35,77979.06,0.12,0.06097,0.00012,3.13276]
[1779056223477,37.35,77979.06,0.12,0.06097,0.00012,3.13276]
[1779056223516,37.35,77972.96,0.12,0.06022,0.00012,3.10233]
[1779056227448,37.35,77968.65,0.12,0.05971,0.00012,3.08157]
[1779056227511,37.35,77968.65,0.12,0.05971,0.00012,3.08157]
[1779056227465,37.36,77968.39,0.12,0.05969,0.00012,3.08057]
[1779056228483,37.36,77968.39,0.12,0.05969,0.00012,3.08057]
[1779056228493,37.36,77968.39,0.12,0.05969,0.00012,3.08057]
[1779056229354,37.36,77954.27,0.12,0.05799,0.00012,3.01113]
[1779056230360,37.36,77966.56,0.12,0.05948,0.00012,3.07226]
[1779056233476,37.36,77967.91,0.12,0.05967,0.00012,3.07974]
[1779056233501,37.36,77967.91,0.12,0.05967,0.00012,3.07974]
[1779056233514,37.36,77967.91,0.12,0.05967,0.00012,3.07974]
[1779056234389,37.37,77965.09,0.12,0.05934,0.00012,3.06639]
[1779056235546,37.37,77963.83,0.12,0.05919,0.00012,3.0605]
[1779056240553,37.38,77960.42,0.12,0.05883,0.00012,3.0455]
[1779056240564,37.38,77960.42,0.12,0.05883,0.00012,3.0455]
[1779056241727,37.38,77959.83,0.12,0.05877,0.00012,3.04316]
[1779056246735,37.4,77958.67,0.12,0.0587,0.00012,3.04029]
[1779056246748,37.4,77958.67,0.12,0.0587,0.00012,3.04029]
[1779056251507,37.41,77954.82,0.12,0.05815,0.00012,3.01509]
[1779056252004,37.41,77954.82,0.12,0.05815,0.00012,3.01509]
[1779056255787,37.42,77950.7,0.12,0.05771,0.00012,2.9972]
[1779056256024,37.42,77950.7,0.12,0.05771,0.00012,2.9972]
[1779056256062,37.42,77950.7,0.12,0.05771,0.00012,2.9972]
[1779056256545,37.42,77950.7,0.12,0.05773,0.00012,2.99778]
[1779056257010,37.42,77950.7,0.12,0.05773,0.00012,2.99778]
[1779056257023,37.42,77950.7,0.12,0.05773,0.00012,2.99778]
[1779056257550,37.43,77936.03,0.12,0.05601,0.00012,2.92669]
[1779056257940,37.43,77936.03,0.12,0.05601,0.00012,2.92669]
[1779056258557,37.43,77940.61,0.12,0.05655,0.00012,2.94928]
[1779056262029,37.43,77942.58,0.12,0.05682,0.00012,2.96018]
[1779056262037,37.43,77942.58,0.12,0.05682,0.00012,2.96018]
[1779056262039,37.43,77942.58,0.12,0.05682,0.00012,2.96018]
[1779056262321,37.43,77942.58,0.12,0.05682,0.00012,2.96018]
[1779056262367,37.44,77943.31,0.12,0.05692,0.00012,2.96422]
[1779056267328,37.44,77944.01,0.12,0.05702,0.00012,2.9686]
[1779056267340,37.44,77944.01,0.12,0.05702,0.00012,2.9686]
[1779056268452,37.45,77944.8,0.12,0.05715,0.00012,2.9739]
[1779056272578,37.47,77952.57,0.12,0.05816,0.00012,3.01532]
[1779056273458,37.47,77952.57,0.12,0.05816,0.00012,3.01532]
[1779056273468,37.47,77952.57,0.12,0.05816,0.00012,3.01532]
[1779056273521,37.47,77958.43,0.12,0.05888,0.00012,3.04481]
[1779056274608,37.47,77958.43,0.12,0.05888,0.00012,3.04481]
[1779056279618,37.48,77961.22,0.12,0.05929,0.00012,3.06156]
[1779056279627,37.48,77961.22,0.12,0.05929,0.00012,3.06156]
[1779056280798,37.49,77963.22,0.12,0.05954,0.00012,3.07205]
[1779056285810,37.5,77962.93,0.12,0.05958,0.00012,3.07343]
[1779056285814,37.5,77962.93,0.12,0.05958,0.00012,3.07343]
[1779056285819,37.5,77962.93,0.12,0.05958,0.00012,3.07343]
[1779056286975,37.5,77961.63,0.12,0.05944,0.00012,3.06755]
[1779056291983,37.52,77963.21,0.12,0.05971,0.00012,3.07883]
[1779056291994,37.52,77963.21,0.12,0.05971,0.00012,3.07883]
[1779056291994,37.52,77963.21,0.12,0.05971,0.00012,3.07883]
[1779056293151,37.52,77963.2,0.12,0.05973,0.00012,3.07934]
[1779056297002,37.53,77966.56,0.12,0.06018,0.00012,3.09767]
[1779056297009,37.53,77966.56,0.12,0.06018,0.00012,3.09767]
[1779056297014,37.53,77966.56,0.12,0.06018,0.00012,3.09767]
[1779056297273,37.53,77966.56,0.12,0.06018,0.00012,3.09767]
[1779056302280,37.54,77975.41,0.12,0.06133,0.00012,3.1444]
[1779056302291,37.54,77975.41,0.12,0.06133,0.00012,3.1444]
[1779056303458,37.55,77977.74,0.12,0.06164,0.00012,3.15701]
[1779056308469,37.56,77978.15,0.12,0.06174,0.00012,3.16077]
[1779056308476,37.56,77978.15,0.12,0.06174,0.00012,3.16077]
[1779056309595,37.56,77980.09,0.12,0.062,0.00013,3.17138]
[1779056314601,37.57,77977.88,0.12,0.06161,0.00012,3.15307]
[1779056314610,37.57,77977.88,0.12,0.06161,0.00012,3.15307]
[1779056314612,37.57,77977.88,0.12,0.06161,0.00012,3.15307]
[1779056315753,37.57,77977.63,0.12,0.06159,0.00012,3.15225]
[1779056320761,37.58,77976.87,0.12,0.06154,0.00012,3.15014]
[1779056320772,37.58,77976.87,0.12,0.06154,0.00012,3.15014]
[1779056320775,37.58,77976.87,0.12,0.06154,0.00012,3.15014]
[1779056321916,37.59,77977.05,0.12,0.06158,0.00012,3.1519]
[1779056325488,37.6,77962.75,0.12,0.05988,0.00012,3.08272]
[1779056326926,37.6,77962.75,0.12,0.05988,0.00012,3.08272]
[1779056326937,37.6,77962.75,0.12,0.05988,0.00012,3.08272]
[1779056327498,37.6,77962.75,0.12,0.05988,0.00012,3.08272]
[1779056328381,37.6,77955.62,0.12,0.05905,0.00012,3.04909]
[1779056332504,37.61,77951.75,0.12,0.05863,0.00012,3.03186]
[1779056332516,37.61,77951.75,0.12,0.05863,0.00012,3.03186]
[1779056334259,37.62,77948.32,0.12,0.05825,0.00012,3.01629]
[1779056339266,37.64,77949.45,0.12,0.05846,0.00012,3.02509]
[1779056339276,37.64,77949.45,0.12,0.05846,0.00012,3.02509]
[1779056340445,37.64,77948.85,0.12,0.05841,0.00012,3.0228]
[1779056343548,37.65,77966.48,0.12,0.06061,0.00012,3.11248]
[1779056344644,37.66,77975.71,0.12,0.06177,0.00012,3.15919]
[1779056345452,37.66,77975.71,0.12,0.06177,0.00012,3.15919]
[1779056345466,37.66,77975.71,0.12,0.06177,0.00012,3.15919]
[1779056346594,37.66,77974.83,0.12,0.06167,0.00012,3.15522]
[1779056351602,37.67,77970.63,0.12,0.0612,0.00012,3.13642]
[1779056351615,37.67,77970.63,0.12,0.0612,0.00012,3.13642]
[1779056352750,37.67,77973.53,0.12,0.06159,0.00012,3.15182]
[1779056357757,37.68,77972.13,0.12,0.06146,0.00012,3.1469]
[1779056357769,37.68,77972.13,0.12,0.06146,0.00012,3.1469]
[1779056358424,37.68,77972.13,0.12,0.06146,0.00012,3.1469]
[1779056361100,37.69,77965.3,0.12,0.06065,0.00012,3.1141]
[1779056363431,37.69,77962.17,0.12,0.06029,0.00012,3.09948]
[1779056363436,37.69,77962.17,0.12,0.06029,0.00012,3.09948]
[1779056363442,37.69,77962.17,0.12,0.06029,0.00012,3.09948]
[1779056365097,37.7,77960.55,0.12,0.06012,0.00012,3.09238]
[1779056368326,37.71,77966.5,0.12,0.06089,0.00012,3.12373]
[1779056370104,37.71,77966.77,0.12,0.06093,0.00012,3.12548]
[1779056370112,37.71,77966.77,0.12,0.06093,0.00012,3.12548]
[1779056371267,37.71,77966.62,0.12,0.06093,0.00012,3.12513]
[1779056376274,37.72,77971.39,0.12,0.0614,0.00012,3.14171]
[1779056376284,37.72,77971.39,0.12,0.0614,0.00012,3.14171]
[1779056377446,37.72,77971.5,0.12,0.06143,0.00012,3.14261]
[1779056380425,37.73,77963.12,0.12,0.06043,0.00012,3.10232]
[1779056382454,37.73,77961.29,0.12,0.06021,0.00012,3.09365]
[1779056382459,37.73,77961.29,0.12,0.06021,0.00012,3.09365]
[1779056382463,37.73,77961.29,0.12,0.06021,0.00012,3.09365]
[1779056383601,37.74,77963.3,0.12,0.06047,0.00012,3.10403]
[1779056388609,37.75,77965.0,0.12,0.06073,0.00012,3.11441]
[1779056388622,37.75,77965.0,0.12,0.06073,0.00012,3.11441]
[1779056389766,37.75,77964.25,0.12,0.06065,0.00012,3.1114]
[1779056394773,37.76,77963.14,0.12,0.06056,0.00012,3.10764]
[1779056394784,37.76,77963.14,0.12,0.06056,0.00012,3.10764]
[1779056394790,37.76,77963.14,0.12,0.06056,0.00012,3.10764]
[1779056395444,37.76,77963.14,0.12,0.06056,0.00012,3.10764]
[1779056395531,37.76,77961.75,0.12,0.0604,0.00012,3.10109]
[1779056396539,37.76,77956.13,0.12,0.05972,0.00012,3.07365]
[1779056401121,37.77,77955.29,0.12,0.05966,0.00012,3.07114]
[1779056401573,37.77,77956.39,0.12,0.0598,0.00012,3.07697]
[1779056402582,37.77,77961.35,0.12,0.06042,0.00012,3.1019]
[1779056406127,37.78,77963.76,0.12,0.06074,0.00012,3.11489]
[1779056406138,37.78,77963.76,0.12,0.06074,0.00012,3.11489]
[1779056406140,37.78,77963.76,0.12,0.06074,0.00012,3.11489]
[1779056406237,37.78,77963.76,0.12,0.06074,0.00012,3.11489]
[1779056411247,37.79,77962.19,0.12,0.06059,0.00012,3.10873]
[1779056411260,37.79,77962.19,0.12,0.06059,0.00012,3.10873]
[1779056411262,37.79,77962.19,0.12,0.06059,0.00012,3.10873]
[1779056412400,37.79,77962.81,0.12,0.06067,0.00012,3.11214]
[1779056417407,37.8,77962.96,0.12,0.06073,0.00012,3.11449]
[1779056417418,37.8,77962.96,0.12,0.06073,0.00012,3.11449]
[1779056417688,37.8,77968.3,0.12,0.0614,0.00012,3.1414]
[1779056418579,37.8,77968.3,0.12,0.0614,0.00012,3.1414]
[1779056420710,37.8,77976.53,0.12,0.06244,0.00013,3.18342]
[1779056423589,37.8,77977.58,0.12,0.06259,0.00013,3.18917]
[1779056423600,37.8,77977.58,0.12,0.06259,0.00013,3.18917]
[1779056423604,37.8,77977.58,0.12,0.06259,0.00013,3.18917]
[1779056423730,37.81,77983.93,0.12,0.0634,0.00013,3.22147]
[1779056424732,37.81,77983.93,0.12,0.0634,0.00013,3.22147]
[1779056429748,37.81,77983.78,0.12,0.0634,0.00013,3.22151]
[1779056429770,37.81,77983.81,0.12,0.06341,0.00013,3.22186]
[1779056429796,37.81,77983.81,0.12,0.06341,0.00013,3.22186]
[1779056430414,37.81,77983.81,0.12,0.06341,0.00013,3.22186]
[1779056430482,37.81,77989.37,0.12,0.06413,0.00013,3.2505]
[1779056431788,37.81,78001.17,0.12,0.06549,0.00013,3.30162]
[1779056432873,37.81,78001.17,0.12,0.06549,0.00013,3.30162]
[1779056432890,37.81,78001.17,0.12,0.06549,0.00013,3.30162]
[1779056434311,37.81,78009.13,0.12,0.06654,0.00013,3.34285]
[1779056439845,37.82,78005.61,0.12,0.06608,0.00013,3.32483]
[1779056444880,37.82,78004.58,0.12,0.06594,0.00013,3.31963]
[1779056449914,37.82,78005.63,0.12,0.06609,0.00013,3.32517]
[1779056455956,37.82,78005.19,0.12,0.06603,0.00013,3.32301]
[1779056464522,37.82,78003.93,0.12,0.06587,0.00013,3.31682]
[1779056469286,37.82,78003.93,0.12,0.06588,0.00013,3.31695]
[1779056469356,37.82,77995.39,0.12,0.06477,0.00013,3.27324]
[1779056469993,37.82,77995.39,0.12,0.06477,0.00013,3.27324]
[1779056474592,37.82,77988.98,0.12,0.06396,0.00013,3.24118]
[1779056475002,37.82,77988.98,0.12,0.06396,0.00013,3.24118]
[1779056475016,37.82,77988.98,0.12,0.06396,0.00013,3.24118]
[1779056476160,37.82,77988.98,0.12,0.06396,0.00013,3.24118]
[1779056481169,37.83,77990.65,0.12,0.06419,0.00013,3.25038]
[1779056481176,37.83,77990.65,0.12,0.06419,0.00013,3.25038]
[1779056481181,37.83,77990.65,0.12,0.06419,0.00013,3.25038]
[1779056482313,37.83,77991.9,0.12,0.06436,0.00013,3.25703]
[1779056487321,37.83,77992.14,0.12,0.0644,0.00013,3.25867]
[1779056487328,37.83,77992.14,0.12,0.0644,0.00013,3.25867]
[1779056487332,37.83,77992.14,0.12,0.0644,0.00013,3.25867]
[1779056488484,37.83,77992.19,0.12,0.06442,0.00013,3.25935]
[1779056493492,37.84,77993.22,0.12,0.0644,0.00013,3.25597]
[1779056493507,37.84,77993.22,0.12,0.0644,0.00013,3.25597]
[1779056493509,37.84,77993.22,0.12,0.0644,0.00013,3.25597]
[1779056494661,37.84,77994.41,0.12,0.06456,0.00013,3.26219]
[1779056497247,37.84,78000.18,0.12,0.06532,0.00013,3.29225]
[1779056499669,37.84,77999.96,0.12,0.0653,0.00013,3.29125]
[1779056499679,37.84,77999.96,0.12,0.0653,0.00013,3.29125]
[1779056499684,37.84,77999.96,0.12,0.0653,0.00013,3.29125]
[1779056499969,37.84,78000.62,0.12,0.06538,0.00013,3.29475]
[1779056500812,37.84,78007.34,0.12,0.06627,0.00013,3.32943]
[1779056502808,37.84,78045.74,0.12,0.07146,0.00014,3.53072]
[1779056508324,37.83,78044.83,0.12,0.07131,0.00014,3.52473]
[1779056512353,37.83,78039.71,0.12,0.07058,0.00014,3.49693]
[1779056517387,37.83,78036.85,0.12,0.07017,0.00014,3.48115]
[1779056521040,37.83,78037.53,0.12,0.07025,0.00014,3.48436]
[1779056521414,37.83,78037.0,0.12,0.07018,0.00014,3.48143]
[1779056522422,37.82,78029.09,0.12,0.06908,0.00014,3.43907]
[1779056526451,37.81,78023.28,0.12,0.06825,0.00013,3.40689]
[1779056531485,37.8,78020.02,0.12,0.06771,0.00013,3.38612]
[1779056532858,37.79,78019.46,0.12,0.06763,0.00013,3.38264]
[1779056533799,37.79,78019.46,0.12,0.06763,0.00013,3.38264]
[1779056533849,37.79,78011.16,0.12,0.06652,0.00013,3.33954]
[1779056536823,37.79,77998.9,0.12,0.06492,0.00013,3.27647]
[1779056538813,37.79,77998.9,0.12,0.06492,0.00013,3.27657]
[1779056538817,37.79,77998.9,0.12,0.06492,0.00013,3.27657]
[1779056539944,37.79,77997.39,0.12,0.06473,0.00013,3.26908]
[1779056544952,37.8,77992.22,0.12,0.06409,0.00013,3.24346]
[1779056544990,37.8,77992.22,0.12,0.06409,0.00013,3.24346]
[1779056546132,37.8,77992.22,0.12,0.06409,0.00013,3.24363]
[1779056546594,37.8,77979.83,0.12,0.06252,0.00013,3.18119]
[1779056548188,37.8,77982.26,0.12,0.06284,0.00013,3.19369]
[1779056553195,37.81,77984.36,0.12,0.06297,0.00013,3.19629]
[1779056553202,37.81,77984.36,0.12,0.06297,0.00013,3.19629]
[1779056553205,37.81,77984.36,0.12,0.06297,0.00013,3.19629]
[1779056554353,37.81,77984.66,0.12,0.06301,0.00013,3.19808]
[1779056558474,37.82,77981.14,0.12,0.0626,0.00013,3.18148]
[1779056558677,37.82,77982.05,0.12,0.06272,0.00013,3.18639]
[1779056562459,37.82,77983.02,0.12,0.06287,0.00013,3.19223]
[1779056562714,37.82,77983.74,0.12,0.06297,0.00013,3.19618]
[1779056563720,37.82,77996.37,0.12,0.06459,0.00013,3.2606]
[1779056564728,37.83,78005.07,0.12,0.06573,0.00013,3.30539]
[1779056567467,37.83,78003.07,0.12,0.06547,0.00013,3.29541]
[1779056567473,37.83,78003.07,0.12,0.06547,0.00013,3.29541]
[1779056567480,37.83,78003.07,0.12,0.06547,0.00013,3.29541]
[1779056568770,37.83,78002.75,0.12,0.06543,0.00013,3.29394]
[1779056573776,37.83,77997.36,0.12,0.06475,0.00013,3.26708]
[1779056573789,37.83,77997.36,0.12,0.06475,0.00013,3.26708]
[1779056573792,37.83,77997.36,0.12,0.06475,0.00013,3.26708]
[1779056574570,37.83,77995.11,0.12,0.06447,0.00013,3.25602]
[1779056579577,37.84,77990.62,0.12,0.06393,0.00013,3.23439]
[1779056579583,37.84,77990.62,0.12,0.06393,0.00013,3.23439]
[1779056579590,37.84,77990.62,0.12,0.06393,0.00013,3.23439]
[1779056581095,37.84,77985.98,0.12,0.06335,0.00013,3.21141]
[1779056583860,37.85,77999.4,0.12,0.06509,0.00013,3.28051]
[1779056586103,37.85,78000.01,0.12,0.06518,0.00013,3.28403]
[1779056586109,37.85,78000.01,0.12,0.06518,0.00013,3.28403]
[1779056586116,37.85,78000.01,0.12,0.06518,0.00013,3.28403]
[1779056587276,37.85,78000.01,0.12,0.06519,0.00013,3.28423]
[1779056592282,37.86,77994.16,0.12,0.06446,0.00013,3.25546]
[1779056592290,37.86,77994.16,0.12,0.06446,0.00013,3.25546]
[1779056592294,37.86,77994.16,0.12,0.06446,0.00013,3.25546]
[1779056592923,37.86,78001.19,0.12,0.06538,0.00013,3.29163]
[1779056593452,37.86,78001.19,0.12,0.06538,0.00013,3.29163]
[1779056598457,37.86,78000.61,0.12,0.06532,0.00013,3.28919]
[1779056598469,37.86,78000.61,0.12,0.06532,0.00013,3.28919]
[1779056599623,37.86,78000.5,0.12,0.06531,0.00013,3.28916]
[1779056604629,37.87,77997.18,0.12,0.0649,0.00013,3.27299]
[1779056604639,37.87,77997.18,0.12,0.0649,0.00013,3.27299]
[1779056604694,37.87,77990.36,0.12,0.06404,0.00013,3.23869]
[1779056605797,37.87,77990.36,0.12,0.06404,0.00013,3.23869]
[1779056607774,37.87,77989.52,0.12,0.06394,0.00013,3.23469]
[1779056607832,37.87,77990.37,0.12,0.06406,0.00013,3.23953]
[1779056609314,37.87,77990.63,0.12,0.06409,0.00013,3.24085]
[1779056609346,37.87,77974.27,0.12,0.06203,0.00012,3.15862]
[1779056611062,37.88,77969.23,0.12,0.06125,0.00012,3.12468]
[1779056611966,37.88,77969.23,0.12,0.06125,0.00012,3.12468]
[1779056612065,37.88,77963.93,0.12,0.06061,0.00012,3.09879]
[1779056617102,37.89,77962.29,0.12,0.06046,0.00012,3.09305]
[1779056618156,37.89,77962.29,0.12,0.06046,0.00012,3.09305]
[1779056618251,37.89,77961.81,0.12,0.06042,0.00012,3.09115]
[1779056620721,37.89,77961.81,0.12,0.06043,0.00012,3.09162]
[1779056620817,37.89,77961.81,0.12,0.06043,0.00012,3.09162]
[1779056620854,37.9,77954.68,0.12,0.05957,0.00012,3.05697]
[1779056621023,37.9,77954.68,0.12,0.05957,0.00012,3.05697]
[1779056621424,37.9,77927.51,0.12,0.05635,0.00012,2.92528]
[1779056622754,37.9,77908.9,0.12,0.05423,0.00011,2.83723]
[1779056623912,37.9,77898.22,0.12,0.05304,0.00011,2.78737]
[1779056625180,37.9,77893.49,0.12,0.05252,0.00011,2.76557]
[1779056629882,37.9,77882.51,0.12,0.05134,0.00011,2.71575]
[1779056634905,37.91,77886.26,0.12,0.05177,0.00011,2.73393]
[1779056636723,37.91,77886.77,0.12,0.05184,0.00011,2.73675]
[1779056636941,37.91,77886.66,0.12,0.05183,0.00011,2.73648]
[1779056638961,37.91,77886.11,0.12,0.05178,0.00011,2.73419]
[1779056639886,37.91,77893.1,0.12,0.05255,0.00011,2.76685]
[1779056641310,37.92,77897.54,0.12,0.05304,0.00011,2.7876]
[1779056641456,37.92,77895.08,0.12,0.05277,0.00011,2.7762]
[1779056642692,37.92,77895.08,0.12,0.05277,0.00011,2.7762]
[1779056642717,37.92,77892.42,0.12,0.05249,0.00011,2.76422]
[1779056648321,37.92,77906.32,0.12,0.05405,0.00011,2.82967]
[1779056649327,37.92,77911.94,0.12,0.05468,0.00011,2.85615]
[1779056651343,37.92,77918.2,0.12,0.05541,0.00011,2.88617]
[1779056656380,37.92,77922.44,0.12,0.05589,0.00012,2.90624]
[1779056661415,37.92,77927.44,0.12,0.05647,0.00012,2.92992]
[1779056664437,37.92,77921.29,0.12,0.05575,0.00011,2.90041]
[1779056669472,37.92,77916.96,0.12,0.05526,0.00011,2.8799]
[1779056670494,37.92,77916.96,0.12,0.05526,0.00011,2.8799]
[1779056670918,37.92,77915.44,0.12,0.05508,0.00011,2.87274]
[1779056671919,37.91,77908.12,0.12,0.05406,0.00011,2.8276]
[1779056672362,37.91,77908.12,0.12,0.05406,0.00011,2.8276]
[1779056672923,37.91,77914.0,0.12,0.05472,0.00011,2.85535]
[1779056673971,37.91,77919.19,0.12,0.05532,0.00011,2.87994]
[1779056678988,37.91,77921.24,0.12,0.05555,0.00011,2.88974]
[1779056681947,37.91,77933.63,0.12,0.05699,0.00012,2.94901]
[1779056687002,37.91,77934.57,0.12,0.05709,0.00012,2.95318]
[1779056688168,37.91,77933.38,0.12,0.05695,0.00012,2.94731]
[1779056693169,37.91,77937.64,0.12,0.05744,0.00012,2.96744]
[1779056698190,37.91,77937.96,0.12,0.05747,0.00012,2.96852]
[1779056701946,37.91,77930.87,0.12,0.05663,0.00012,2.93401]
[1779056702496,37.91,77930.87,0.12,0.05663,0.00012,2.93401]
[1779056702969,37.91,77915.5,0.12,0.05486,0.00011,2.86085]
[1779056708010,37.91,77917.22,0.12,0.05506,0.00011,2.86925]
[1779056713028,37.91,77917.74,0.12,0.05512,0.00011,2.87203]
[1779056714821,37.91,77917.66,0.12,0.05512,0.00011,2.87178]
[1779056716872,37.91,77918.19,0.12,0.05518,0.00011,2.87441]
[1779056721880,37.91,77918.05,0.12,0.05517,0.00011,2.87405]
[1779056721891,37.91,77918.05,0.12,0.05517,0.00011,2.87405]
[1779056722542,37.91,77917.72,0.12,0.05514,0.00011,2.87255]
[1779056724867,37.91,77911.13,0.12,0.0544,0.00011,2.8417]
[1779056725101,37.91,77911.13,0.12,0.0544,0.00011,2.8417]
[1779056730122,37.92,77912.0,0.12,0.05451,0.00011,2.84636]
[1779056735144,37.92,77912.12,0.12,0.05438,0.00011,2.83864]
[1779056740167,37.92,77912.48,0.12,0.05444,0.00011,2.84096]
[1779056740988,37.92,77918.04,0.12,0.05507,0.00011,2.8673]
[1779056743082,37.92,77923.94,0.12,0.05575,0.00012,2.89549]
[1779056743511,37.92,77923.94,0.12,0.05575,0.00012,2.89549]
[1779056743534,37.92,77923.94,0.12,0.05575,0.00012,2.89549]
[1779056743722,37.92,77923.94,0.12,0.05575,0.00012,2.89549]
[1779056745034,37.92,77942.66,0.12,0.05794,0.00012,2.98544]
[1779056750042,37.93,77943.16,0.12,0.05801,0.00012,2.98802]
[1779056755064,37.92,77940.31,0.12,0.05766,0.00012,2.97374]
[1779056760080,37.92,77939.93,0.12,0.0576,0.00012,2.97151]
[1779056762616,37.92,77935.31,0.12,0.05705,0.00012,2.94901]
[1779056763014,37.92,77936.0,0.12,0.05713,0.00012,2.95229]
[1779056764043,37.92,77951.17,0.12,0.05894,0.00012,3.02592]
[1779056765544,37.92,77953.29,0.12,0.05919,0.00012,3.03622]
[1779056765588,37.92,77953.29,0.12,0.05919,0.00012,3.03622]
[1779056766287,37.92,77951.35,0.12,0.05895,0.00012,3.02665]
[1779056766454,37.92,77951.35,0.12,0.05895,0.00012,3.02665]
[1779056766659,37.92,77950.86,0.12,0.05889,0.00012,3.0242]
[1779056767260,37.92,77950.86,0.12,0.05889,0.00012,3.0242]
[1779056767349,37.92,77950.86,0.12,0.05889,0.00012,3.0242]
[1779056768181,37.92,77945.96,0.12,0.05831,0.00012,3.00028]
[1779056770195,37.92,77940.0,0.12,0.0576,0.00012,2.97143]
[1779056775230,37.92,77940.01,0.12,0.05761,0.00012,2.97175]
[1779056776773,37.92,77940.01,0.12,0.05761,0.00012,2.97175]
[1779056777817,37.92,77936.08,0.12,0.05715,0.00012,2.95294]
[1779056777905,37.92,77929.32,0.12,0.05636,0.00012,2.92061]
[1779056778626,37.92,77929.32,0.12,0.05636,0.00012,2.92061]
[1779056778673,37.92,77924.25,0.12,0.05578,0.00012,2.89659]
[1779056781272,37.92,77918.56,0.12,0.05513,0.00011,2.86981]
[1779056782946,37.92,77904.47,0.12,0.05354,0.00011,2.80357]
[1779056784293,37.92,77899.43,0.12,0.05298,0.00011,2.78011]
[1779056788321,37.92,77894.17,0.12,0.0524,0.00011,2.75594]
[1779056793019,37.92,77893.45,0.12,0.05218,0.00011,2.74402]
[1779056793088,37.92,77893.53,0.12,0.05219,0.00011,2.74449]
[1779056794411,37.92,77893.53,0.12,0.05219,0.00011,2.74449]
[1779056795086,37.93,77891.43,0.12,0.05196,0.00011,2.73496]
[1779056797071,37.93,77885.15,0.12,0.05129,0.00011,2.70658]
[1779056802112,37.93,77882.34,0.12,0.051,0.00011,2.69424]
[1779056802443,37.93,77882.24,0.12,0.05099,0.00011,2.6939]
[1779056803147,37.93,77882.96,0.12,0.05107,0.00011,2.69729]
[1779056805130,37.93,77887.96,0.12,0.05161,0.00011,2.72031]
[1779056809452,37.93,77891.29,0.12,0.05198,0.00011,2.73579]
[1779056810130,37.93,77891.31,0.12,0.05198,0.00011,2.73592]
[1779056812292,37.93,77889.73,0.12,0.05181,0.00011,2.72875]
[1779056812632,37.93,77889.73,0.12,0.05181,0.00011,2.72875]
[1779056813078,37.93,77900.92,0.12,0.05304,0.00011,2.78044]
[1779056813607,37.93,77900.92,0.12,0.05304,0.00011,2.78044]
[1779056818613,37.94,77902.08,0.12,0.05319,0.00011,2.78662]
[1779056818623,37.94,77902.08,0.12,0.05319,0.00011,2.78662]
[1779056820072,37.94,77913.74,0.12,0.05451,0.00011,2.84141]
[1779056822158,37.94,77920.62,0.12,0.05529,0.00011,2.87401]
[1779056823629,37.94,77923.01,0.12,0.05557,0.00011,2.88538]
[1779056823638,37.94,77923.01,0.12,0.05557,0.00011,2.88538]
[1779056823892,37.94,77923.01,0.12,0.05557,0.00011,2.88538]
[1779056825945,37.94,77924.86,0.12,0.05578,0.00012,2.89418]
[1779056827185,37.94,77930.21,0.12,0.05639,0.00012,2.91909]
[1779056832197,37.94,77931.3,0.12,0.0565,0.00012,2.9238]
[1779056837223,37.92,77933.18,0.12,0.05663,0.00012,2.92938]
[1779056841198,37.9,77941.12,0.12,0.05749,0.00012,2.96453]
[1779056846200,37.9,77939.57,0.12,0.05728,0.00012,2.95587]
[1779056851226,37.89,77942.88,0.12,0.05749,0.00012,2.9621]
[1779056856242,37.89,77939.97,0.12,0.05714,0.00012,2.9477]
[1779056859228,37.89,77934.27,0.12,0.05648,0.00012,2.92068]
[1779056864250,37.89,77933.37,0.12,0.05638,0.00012,2.91641]
[1779056865118,37.89,77933.37,0.12,0.05638,0.00012,2.91641]
[1779056865129,37.89,77930.09,0.12,0.056,0.00012,2.90075]
[1779056869120,37.9,77929.7,0.12,0.05598,0.00012,2.90018]
[1779056874188,37.92,77930.3,0.12,0.05613,0.00012,2.90611]
[1779056875323,37.92,77930.81,0.12,0.05622,0.00012,2.90976]
[1779056875327,37.92,77930.81,0.12,0.05622,0.00012,2.90976]
[1779056876146,37.92,77930.18,0.12,0.05616,0.00012,2.90735]
[1779056879635,37.99,77929.37,0.12,0.05637,0.00012,2.91605]
[1779056884642,38.0,77924.97,0.12,0.05591,0.00012,2.89708]
[1779056884653,38.0,77924.97,0.12,0.05591,0.00012,2.89708]
[1779056885580,38.0,77924.97,0.12,0.05591,0.00012,2.89713]
[1779056886010,38.0,77931.72,0.12,0.0567,0.00012,2.92937]
[1779056890587,38.0,77928.98,0.12,0.05638,0.00012,2.91629]
[1779056890596,38.0,77928.98,0.12,0.05638,0.00012,2.91629]
[1779056890597,38.0,77928.98,0.12,0.05638,0.00012,2.91629]
[1779056891622,38.0,77929.3,0.12,0.05642,0.00012,2.91785]
[1779056894066,38.0,77923.15,0.12,0.05571,0.00012,2.88866]
[1779056894519,38.0,77923.15,0.12,0.05571,0.00012,2.88866]
[1779056895073,38.0,77921.05,0.12,0.05547,0.00011,2.87878]
[1779056899133,38.0,77912.93,0.12,0.05455,0.00011,2.84088]
[1779056901117,38.0,77906.93,0.12,0.05388,0.00011,2.81304]
[1779056906156,38.01,77905.6,0.12,0.05376,0.00011,2.80777]
[1779056910278,38.01,77904.84,0.12,0.05369,0.00011,2.80482]
[1779056911188,38.01,77905.06,0.12,0.05357,0.00011,2.79739]
[1779056915286,38.02,77907.14,0.12,0.05381,0.00011,2.80771]
[1779056915292,38.02,77907.14,0.12,0.05381,0.00011,2.80771]
[1779056915297,38.02,77907.14,0.12,0.05381,0.00011,2.80771]
[1779056916441,38.02,77909.11,0.12,0.05404,0.00011,2.81711]
[1779056921447,38.02,77912.19,0.12,0.05441,0.00011,2.83263]
[1779056921460,38.02,77912.19,0.12,0.05441,0.00011,2.83263]
[1779056922621,38.02,77912.48,0.12,0.05445,0.00011,2.83415]
[1779056924667,38.03,77912.27,0.12,0.05444,0.00011,2.83349]
[1779056925285,38.03,77911.09,0.12,0.05431,0.00011,2.82812]
[1779056930044,38.03,77912.07,0.12,0.05443,0.00011,2.83321]
[1779056930128,38.03,77911.48,0.12,0.05437,0.00011,2.83076]
[1779056932335,38.03,77920.79,0.12,0.05544,0.00011,2.87489]
[1779056935050,38.03,77922.54,0.12,0.05564,0.00011,2.88327]
[1779056935066,38.03,77922.54,0.12,0.05564,0.00011,2.88327]
[1779056937028,38.03,77923.05,0.12,0.0557,0.00012,2.88584]
[1779056942036,38.04,77926.44,0.12,0.0561,0.00012,2.90223]
[1779056942048,38.04,77926.44,0.12,0.0561,0.00012,2.90223]
[1779056943199,38.04,77928.7,0.12,0.05636,0.00012,2.91308]
[1779056948210,38.04,77931.25,0.12,0.05666,0.00012,2.92532]
[1779056948221,38.04,77931.25,0.12,0.05666,0.00012,2.92532]
[1779056948225,38.04,77931.25,0.12,0.05666,0.00012,2.92532]
[1779056949365,38.04,77931.98,0.12,0.05675,0.00012,2.92886]
[1779056954371,38.04,77931.96,0.12,0.05675,0.00012,2.92888]
[1779056954381,38.04,77931.96,0.12,0.05675,0.00012,2.92888]
[1779056954385,38.04,77931.96,0.12,0.05675,0.00012,2.92888]
[1779056955549,38.04,77931.82,0.12,0.05673,0.00012,2.92824]
[1779056955551,38.04,77945.22,0.12,0.05831,0.00012,2.99275]
[1779056960556,38.05,77947.98,0.12,0.05868,0.00012,3.00763]
[1779056960564,38.05,77947.98,0.12,0.05868,0.00012,3.00763]
[1779056960567,38.05,77947.98,0.12,0.05868,0.00012,3.00763]
[1779056961710,38.05,77947.74,0.12,0.05868,0.00012,3.00741]
[1779056964085,38.06,77947.27,0.12,0.05864,0.00012,3.00607]
[1779056964097,38.06,77947.27,0.12,0.05864,0.00012,3.00607]
[1779056964704,38.06,77947.05,0.12,0.05864,0.00012,3.00594]
[1779056964719,38.06,77952.8,0.12,0.05933,0.00012,3.03393]
[1779056969594,38.07,77959.19,0.12,0.06016,0.00012,3.0673]
[1779056972546,38.07,77961.74,0.12,0.06033,0.00012,3.07132]
[1779056978147,38.09,77957.64,0.12,0.05989,0.00012,3.05387]
[1779056983692,38.1,77952.69,0.12,0.05934,0.00012,3.03162]
[1779056988163,38.1,77955.27,0.12,0.05968,0.00012,3.04547]
[1779056988271,38.1,77955.27,0.12,0.05968,0.00012,3.04547]
[1779056988727,38.11,77956.96,0.12,0.05991,0.00012,3.0545]
[1779056991748,38.11,77962.32,0.12,0.06059,0.00012,3.08189]
[1779056993319,38.11,77962.32,0.12,0.06059,0.00012,3.08189]
[1779056993457,38.12,77960.74,0.12,0.0604,0.00012,3.07445]
[1779056993762,38.12,77960.39,0.12,0.06037,0.00012,3.07307]
[1779056994770,38.12,77954.59,0.12,0.05967,0.00012,3.04499]
[1779056995784,38.12,77947.15,0.12,0.05879,0.00012,3.00915]
[1779056999805,38.13,77936.72,0.12,0.05759,0.00012,2.96063]
[1779057002268,38.14,77919.9,0.12,0.05568,0.00011,2.88214]
[1779057003832,38.15,77928.1,0.12,0.05665,0.00012,2.92226]
[1779057009056,38.16,77924.46,0.12,0.05629,0.00012,2.90726]
[1779057009127,38.16,77930.17,0.12,0.05697,0.00012,2.93506]
[1779057010377,38.16,77936.01,0.12,0.05767,0.00012,2.96359]
[1779057011214,38.17,77952.73,0.12,0.05968,0.00012,3.04527]
[1779057013333,38.17,77940.75,0.12,0.05828,0.00012,2.98837]
[1779057018941,38.19,77940.42,0.12,0.05833,0.00012,2.99068]
[1779057021394,38.2,77944.96,0.12,0.05891,0.00012,3.01399]
[1779057022272,38.2,77949.87,0.12,0.05951,0.00012,3.03849]
[1779057026400,38.22,77949.33,0.12,0.05951,0.00012,3.0383]
[1779057026412,38.22,77949.33,0.12,0.05951,0.00012,3.0383]
[1779057026413,38.22,77949.33,0.12,0.05951,0.00012,3.0383]
[1779057027574,38.22,77948.87,0.12,0.05947,0.00012,3.03667]
[1779057031362,38.23,77943.22,0.12,0.05869,0.00012,3.00256]
[1779057031693,38.23,77943.22,0.12,0.05869,0.00012,3.00256]
[1779057032029,38.24,77943.22,0.12,0.05871,0.00012,3.0032]
[1779057037066,38.25,77946.68,0.12,0.0592,0.00012,3.02321]
[1779057042099,38.27,77948.15,0.12,0.05946,0.00012,3.03341]
[1779057044044,38.27,77950.04,0.12,0.0597,0.00012,3.04319]
[1779057044119,38.27,77952.4,0.12,0.06,0.00012,3.05525]
[1779057049051,38.29,77951.63,0.12,0.05996,0.00012,3.05375]
[1779057049061,38.29,77951.63,0.12,0.05996,0.00012,3.05375]
[1779057049063,38.29,77951.63,0.12,0.05996,0.00012,3.05375]
[1779057050218,38.29,77951.47,0.12,0.05996,0.00012,3.05354]
[1779057055224,38.3,77954.37,0.12,0.06038,0.00012,3.07046]
[1779057055235,38.3,77954.37,0.12,0.06038,0.00012,3.07046]
[1779057056407,38.31,77955.35,0.12,0.06051,0.00012,3.07579]
[1779057060514,38.32,77956.33,0.12,0.0607,0.00012,3.08322]
[1779057061236,38.32,77956.27,0.12,0.0607,0.00012,3.08344]
[1779057061608,38.32,77956.27,0.12,0.0607,0.00012,3.08344]
[1779057062242,38.32,77959.21,0.12,0.06108,0.00012,3.09838]
[1779057064256,38.33,77965.39,0.12,0.06186,0.00012,3.12978]
[1779057064629,38.33,77965.39,0.12,0.06186,0.00012,3.12978]
[1779057065262,38.33,77966.0,0.12,0.06195,0.00012,3.13324]
[1779057069291,38.34,77960.82,0.12,0.06134,0.00012,3.10881]
[1779057074325,38.34,77961.58,0.12,0.06146,0.00012,3.11372]
[1779057079365,38.35,77963.22,0.12,0.06169,0.00012,3.1229]
[1779057082034,38.35,77966.09,0.12,0.06206,0.00012,3.1377]
[1779057082402,38.35,77966.0,0.12,0.06206,0.00012,3.13746]
[1779057083388,38.35,77977.59,0.12,0.06352,0.00013,3.19546]
[1779057084395,38.36,77991.97,0.12,0.06537,0.00013,3.26807]
[1779057085403,38.36,78000.76,0.12,0.06652,0.00013,3.31291]
[1779057087157,38.36,78004.24,0.12,0.06698,0.00013,3.3308]
[1779057087167,38.36,78004.24,0.12,0.06698,0.00013,3.3308]
[1779057087417,38.36,78009.49,0.12,0.06768,0.00013,3.35781]
[1779057088367,38.36,78009.49,0.12,0.06768,0.00013,3.35781]
[1779057088447,38.36,78015.42,0.12,0.06847,0.00013,3.3884]
[1779057089438,38.36,78026.1,0.12,0.06992,0.00014,3.44378]
[1779057090444,38.36,78034.84,0.12,0.07111,0.00014,3.48937]
[1779057091452,38.36,78031.04,0.12,0.07041,0.00014,3.45961]
[1779057093465,38.36,78024.02,0.12,0.06944,0.00014,3.42281]
[1779057095528,38.36,78021.86,0.12,0.06915,0.00014,3.41152]
[1779057095556,38.36,78017.6,0.12,0.06857,0.00013,3.38942]
[1779057097699,38.36,78011.17,0.12,0.06771,0.00013,3.35622]
[1779057103425,38.36,78014.4,0.12,0.06814,0.00013,3.37288]
[1779057109580,38.35,78014.29,0.12,0.06812,0.00013,3.37201]
[1779057112598,38.35,78007.1,0.12,0.06716,0.00013,3.33503]
[1779057119133,38.35,78009.78,0.12,0.06752,0.00013,3.3488]
[1779057124687,38.35,78010.77,0.12,0.06765,0.00013,3.35389]
[1779057129205,38.35,78003.51,0.12,0.06669,0.00013,3.31666]
[1779057131210,38.35,78003.51,0.12,0.06669,0.00013,3.31666]
[1779057131254,38.35,77988.25,0.12,0.06471,0.00013,3.23937]
[1779057132633,38.35,77988.25,0.12,0.06471,0.00013,3.23937]
[1779057135766,38.36,77993.01,0.12,0.06534,0.00013,3.26417]
[1779057137639,38.36,77993.46,0.12,0.0654,0.00013,3.26659]
[1779057137651,38.36,77993.46,0.12,0.0654,0.00013,3.26659]
[1779057138787,38.36,77991.98,0.12,0.06522,0.00013,3.25925]
[1779057143796,38.36,77990.62,0.12,0.06505,0.00013,3.25273]
[1779057143803,38.36,77990.62,0.12,0.06505,0.00013,3.25273]
[1779057143807,38.36,77990.62,0.12,0.06505,0.00013,3.25273]
[1779057144958,38.36,77990.6,0.12,0.06507,0.00013,3.25334]
[1779057149964,38.37,77988.61,0.12,0.06484,0.00013,3.24447]
[1779057149972,38.37,77988.61,0.12,0.06484,0.00013,3.24447]
[1779057149977,38.37,77988.61,0.12,0.06484,0.00013,3.24447]
[1779057151136,38.37,77988.44,0.12,0.06482,0.00013,3.24383]
[1779057156147,38.38,77993.68,0.12,0.06535,0.00013,3.2617]
[1779057156158,38.38,77993.68,0.12,0.06535,0.00013,3.2617]
[1779057157302,38.38,77996.55,0.12,0.06573,0.00013,3.27662]
[1779057162310,38.38,77997.16,0.12,0.06583,0.00013,3.28027]
[1779057162314,38.38,77997.16,0.12,0.06583,0.00013,3.28027]
[1779057162320,38.38,77997.16,0.12,0.06583,0.00013,3.28027]
[1779057163493,38.38,77997.16,0.12,0.06584,0.00013,3.28082]
[1779057168501,38.39,77995.19,0.12,0.06561,0.00013,3.27162]
[1779057168510,38.39,77995.19,0.12,0.06561,0.00013,3.27162]
[1779057169636,38.39,77994.05,0.12,0.06548,0.00013,3.26649]
[1779057174645,38.4,77995.23,0.12,0.06566,0.00013,3.27354]
[1779057174655,38.4,77995.23,0.12,0.06566,0.00013,3.27354]
[1779057181139,38.4,77994.5,0.12,0.06559,0.00013,3.27096]
[1779057181973,38.41,77993.25,0.12,0.06544,0.00013,3.26508]
[1779057183091,38.41,77987.95,0.12,0.06477,0.00013,3.23886]
[1779057186979,38.41,77986.46,0.12,0.0646,0.00013,3.23226]
[1779057186990,38.41,77986.46,0.12,0.0646,0.00013,3.23226]
[1779057187119,38.41,77977.47,0.12,0.06347,0.00013,3.18761]
[1779057188146,38.41,77977.47,0.12,0.06347,0.00013,3.18761]
[1779057191351,38.42,77973.63,0.12,0.06301,0.00013,3.16963]
[1779057191451,38.42,77972.02,0.12,0.06282,0.00013,3.162]
[1779057197189,38.43,77970.51,0.12,0.06265,0.00013,3.15549]
[1779057202224,38.43,77970.23,0.12,0.06263,0.00013,3.15464]
[1779057207261,38.43,77969.87,0.12,0.0626,0.00013,3.15337]
[1779057212294,38.43,77970.72,0.12,0.06255,0.00013,3.14866]
[1779057213760,38.44,77970.16,0.12,0.06248,0.00013,3.14599]
[1779057214310,38.44,77970.35,0.12,0.06251,0.00013,3.14703]
[1779057215320,38.44,77978.24,0.12,0.06351,0.00013,3.18652]
[1779057216324,38.44,77985.45,0.12,0.06443,0.00013,3.22265]
[1779057218766,38.44,77983.83,0.12,0.06423,0.00013,3.21476]
[1779057218776,38.44,77983.83,0.12,0.06423,0.00013,3.21476]
[1779057218779,38.44,77983.83,0.12,0.06423,0.00013,3.21476]
[1779057218961,38.44,77983.83,0.12,0.06423,0.00013,3.21476]
[1779057223968,38.45,77985.17,0.12,0.06444,0.00013,3.22297]
[1779057223973,38.45,77985.17,0.12,0.06444,0.00013,3.22297]
[1779057223979,38.45,77985.17,0.12,0.06444,0.00013,3.22297]
[1779057224378,38.45,77994.96,0.12,0.06571,0.00013,3.27253]
[1779057225139,38.45,77994.96,0.12,0.06571,0.00013,3.27253]
[1779057227192,38.45,77997.51,0.12,0.06605,0.00013,3.28577]
[1779057227399,38.45,77999.37,0.12,0.06629,0.00013,3.29537]
[1779057231640,38.45,78000.23,0.12,0.06642,0.00013,3.30029]
[1779057232434,38.45,78000.62,0.12,0.06647,0.00013,3.30241]
[1779057233388,38.45,78000.62,0.12,0.06647,0.00013,3.30241]
[1779057233441,38.45,78003.8,0.12,0.06689,0.00013,3.31851]
[1779057239483,38.45,78004.43,0.12,0.06695,0.00013,3.32101]
[1779057245527,38.45,78004.31,0.12,0.06693,0.00013,3.32013]
[1779057250562,38.45,78005.67,0.12,0.06712,0.00013,3.32757]
[1779057251896,38.45,78005.67,0.12,0.06712,0.00013,3.32757]
[1779057251939,38.45,78005.35,0.12,0.06708,0.00013,3.32602]
[1779057256906,38.45,78006.63,0.12,0.06726,0.00013,3.33295]
[1779057256915,38.45,78006.63,0.12,0.06726,0.00013,3.33295]
[1779057256916,38.45,78006.63,0.12,0.06726,0.00013,3.33295]
[1779057257611,38.45,78015.19,0.12,0.06841,0.00013,3.37692]
[1779057258071,38.45,78015.19,0.12,0.06841,0.00013,3.37692]
[1779057261727,38.45,78015.2,0.12,0.06841,0.00013,3.37694]
[1779057261852,38.45,78015.2,0.12,0.06841,0.00013,3.37694]
[1779057262562,38.45,78020.14,0.12,0.06907,0.00013,3.40241]
[1779057263661,38.45,78037.94,0.12,0.0715,0.00014,3.49502]
[1779057266859,38.45,78040.03,0.12,0.07179,0.00014,3.50568]
[1779057266872,38.45,78040.03,0.12,0.07179,0.00014,3.50568]
[1779057268610,38.45,78051.6,0.12,0.07339,0.00014,3.56605]
[1779057270625,38.44,78060.54,0.12,0.07464,0.00014,3.61296]
[1779057271880,38.44,78060.6,0.12,0.07446,0.00014,3.60311]
[1779057271889,38.44,78060.6,0.12,0.07446,0.00014,3.60311]
[1779057274527,38.44,78059.83,0.12,0.07434,0.00014,3.59847]
[1779057280258,38.43,78057.98,0.12,0.07403,0.00014,3.58693]
[1779057282829,38.43,78057.37,0.12,0.07394,0.00014,3.58345]
[1779057282921,38.43,78056.95,0.12,0.07387,0.00014,3.58098]
[1779057284802,38.43,78045.94,0.12,0.0723,0.00014,3.52213]
[1779057290327,38.42,78047.27,0.12,0.07244,0.00014,3.52753]
[1779057296888,38.41,78047.51,0.12,0.07243,0.00014,3.52711]
[1779057300398,38.4,78042.19,0.12,0.07166,0.00014,3.49798]
[1779057301923,38.4,78033.12,0.12,0.0704,0.00014,3.45027]
[1779057302930,38.4,78025.67,0.12,0.06938,0.00014,3.41136]
[1779057307965,38.4,78023.57,0.12,0.06908,0.00014,3.39994]
[1779057310470,38.4,78017.46,0.12,0.06825,0.00013,3.3681]
[1779057318065,38.4,78015.75,0.12,0.06801,0.00013,3.3588]
[1779057324108,38.39,78014.43,0.12,0.06782,0.00013,3.35164]
[1779057329144,38.39,78014.73,0.12,0.06785,0.00013,3.35285]
[1779057330615,38.39,78025.19,0.12,0.06926,0.00014,3.40668]
[1779057332164,38.39,78032.03,0.12,0.07001,0.00014,3.43235]
[1779057336193,38.39,78037.75,0.12,0.07076,0.00014,3.46113]
[1779057339218,38.38,78029.67,0.12,0.06964,0.00014,3.41837]
[1779057344248,38.38,78024.71,0.12,0.06895,0.00014,3.39187]
[1779057349283,38.37,78024.62,0.12,0.06891,0.00014,3.39063]
[1779057354318,38.37,78025.12,0.12,0.06896,0.00014,3.39249]
[1779057359359,38.37,78028.31,0.12,0.06937,0.00014,3.40824]
[1779057362377,38.36,78020.35,0.12,0.06829,0.00013,3.36667]
[1779057364348,38.36,78018.38,0.12,0.06802,0.00013,3.35646]
[1779057364421,38.36,78013.03,0.12,0.06731,0.00013,3.32892]
[1779057365043,38.36,78013.03,0.12,0.06731,0.00013,3.32892]
[1779057369423,38.36,78000.3,0.12,0.06563,0.00013,3.26409]
[1779057370050,38.36,78000.3,0.12,0.06563,0.00013,3.26409]
[1779057370064,38.36,78000.3,0.12,0.06563,0.00013,3.26409]
[1779057370157,38.36,78000.3,0.12,0.06563,0.00013,3.26409]
[1779057370701,38.36,77987.35,0.12,0.06396,0.00013,3.19893]
[1779057373663,38.37,77982.25,0.12,0.06333,0.00013,3.17402]
[1779057375174,38.37,77982.25,0.12,0.06333,0.00013,3.17425]
[1779057375184,38.37,77982.25,0.12,0.06333,0.00013,3.17425]
[1779057375196,38.37,77982.25,0.12,0.06333,0.00013,3.17425]
[1779057375355,38.37,77982.25,0.12,0.06333,0.00013,3.17425]
[1779057375468,38.37,77970.01,0.12,0.06181,0.00012,3.11388]
[1779057376665,38.37,77970.01,0.12,0.06181,0.00012,3.11388]
[1779057376745,38.37,77966.89,0.12,0.06143,0.00012,3.09889]
[1779057378496,38.38,77958.45,0.12,0.06041,0.00012,3.05834]
[1779057381511,38.38,77969.38,0.12,0.06179,0.00012,3.11328]
[1779057386548,38.39,77972.0,0.12,0.06216,0.00012,3.12797]
[1779057388131,38.39,77972.75,0.12,0.06227,0.00013,3.13204]
[1779057388758,38.4,77952.33,0.12,0.05976,0.00012,3.03235]
[1779057389754,38.4,77945.13,0.12,0.0589,0.00012,2.99764]
[1779057390947,38.4,77946.92,0.12,0.05912,0.00012,3.00647]
[1779057396617,38.4,77945.12,0.12,0.05877,0.00012,2.99002]
[1779057397959,38.41,77943.55,0.12,0.05859,0.00012,2.98272]
[1779057398630,38.41,77943.81,0.12,0.05863,0.00012,2.98424]
[1779057399989,38.41,77943.61,0.12,0.05862,0.00012,2.98387]
[1779057400667,38.41,77943.05,0.12,0.05857,0.00012,2.98177]
[1779057401433,38.41,77943.05,0.12,0.05857,0.00012,2.98177]
[1779057401708,38.42,77942.97,0.12,0.05857,0.00012,2.98198]
[1779057402028,38.42,77942.97,0.12,0.05857,0.00012,2.98198]
[1779057402739,38.42,77942.91,0.12,0.05858,0.00012,2.98229]
[1779057402966,38.42,77942.91,0.12,0.05858,0.00012,2.98229]
[1779057402977,38.42,77942.91,0.12,0.05858,0.00012,2.98229]
[1779057404130,38.42,77943.11,0.12,0.05862,0.00012,2.98384]
[1779057406151,38.43,77942.69,0.12,0.0586,0.00012,2.98301]
[1779057407733,38.44,77926.61,0.12,0.05673,0.00012,2.90751]
[1779057408761,38.44,77921.1,0.12,0.05611,0.00012,2.88212]
[1779057411158,38.45,77920.51,0.12,0.05608,0.00012,2.88081]
[1779057411163,38.45,77920.51,0.12,0.05608,0.00012,2.88081]
[1779057411767,38.45,77920.51,0.12,0.0561,0.00012,2.88157]
[1779057413743,38.46,77930.89,0.12,0.05734,0.00012,2.93217]
[1779057415759,38.47,77925.82,0.12,0.05679,0.00012,2.90952]
[1779057416169,38.47,77925.82,0.12,0.05679,0.00012,2.90952]
[1779057416182,38.47,77925.82,0.12,0.05679,0.00012,2.90952]
[1779057421188,38.48,77927.07,0.12,0.05702,0.00012,2.91905]
[1779057421198,38.48,77927.07,0.12,0.05702,0.00012,2.91905]
[1779057425710,38.5,77910.02,0.12,0.05515,0.00011,2.8426]
[1779057426205,38.5,77910.02,0.12,0.05515,0.00011,2.8426]
[1779057426216,38.5,77910.02,0.12,0.05515,0.00011,2.8426]
[1779057427792,38.51,77916.33,0.12,0.05591,0.00011,2.87377]
[1779057428699,38.52,77929.19,0.12,0.05742,0.00012,2.93526]
[1779057429748,38.52,77938.3,0.12,0.05851,0.00012,2.97941]
[1779057431222,38.52,77937.21,0.12,0.0584,0.00012,2.97482]
[1779057431234,38.52,77937.21,0.12,0.0584,0.00012,2.97482]
[1779057432346,38.53,77932.11,0.12,0.05783,0.00012,2.95177]
[1779057433690,38.53,77925.67,0.12,0.05709,0.00012,2.92187]
[1779057436245,38.54,77921.26,0.12,0.0566,0.00012,2.90176]
[1779057436258,38.54,77921.26,0.12,0.0566,0.00012,2.90176]
[1779057437456,38.55,77922.29,0.12,0.05675,0.00012,2.90813]
[1779057437541,38.55,77922.29,0.12,0.05675,0.00012,2.90813]
[1779057437578,38.55,77913.69,0.12,0.05578,0.00011,2.86846]
[1779057438406,38.55,77913.69,0.12,0.05578,0.00011,2.86846]
[1779057438705,38.55,77895.37,0.12,0.05374,0.00011,2.7843]
[1779057439730,38.56,77887.33,0.12,0.05286,0.00011,2.74788]
[1779057441265,38.56,77887.24,0.12,0.05286,0.00011,2.7479]
[1779057441272,38.56,77887.24,0.12,0.05286,0.00011,2.7479]
[1779057441276,38.56,77887.24,0.12,0.05286,0.00011,2.7479]
[1779057443124,38.57,77886.61,0.12,0.05283,0.00011,2.74654]
[1779057445227,38.57,77886.6,0.12,0.05284,0.00011,2.74725]
[1779057445328,38.58,77890.59,0.12,0.05332,0.00011,2.76695]
[1779057448131,38.58,77891.66,0.12,0.05345,0.00011,2.77257]
[1779057448141,38.58,77891.66,0.12,0.05345,0.00011,2.77257]
[1779057453149,38.6,77896.72,0.12,0.05396,0.00011,2.791]
[1779057453161,38.6,77896.72,0.12,0.05396,0.00011,2.791]
[1779057453164,38.6,77896.72,0.12,0.05396,0.00011,2.791]
[1779057453638,38.6,77896.72,0.12,0.05396,0.00011,2.791]
[1779057453721,38.61,77911.74,0.12,0.05569,0.00011,2.86231]
[1779057454272,38.61,77911.74,0.12,0.05569,0.00011,2.86231]
[1779057454310,38.61,77906.48,0.12,0.0551,0.00011,2.83782]
[1779057456033,38.62,77901.48,0.12,0.05457,0.00011,2.81625]
[1779057458167,38.63,77900.93,0.12,0.05453,0.00011,2.81456]
[1779057458175,38.63,77900.93,0.12,0.05453,0.00011,2.81456]
[1779057459164,38.63,77903.54,0.12,0.05485,0.00011,2.82749]
[1779057459176,38.63,77903.54,0.12,0.05485,0.00011,2.82749]
[1779057459630,38.64,77903.91,0.12,0.05493,0.00011,2.83088]
[1779057460788,38.64,77916.59,0.12,0.0564,0.00012,2.89085]
[1779057461643,38.65,77921.99,0.12,0.05704,0.00012,2.917]
[1779057463718,38.65,77927.96,0.12,0.05777,0.00012,2.94661]
[1779057464171,38.65,77927.96,0.12,0.05777,0.00012,2.94661]
[1779057464182,38.65,77927.96,0.12,0.05777,0.00012,2.94661]
[1779057469188,38.67,77928.57,0.12,0.05792,0.00012,2.95275]
[1779057469199,38.67,77928.57,0.12,0.05792,0.00012,2.95275]
[1779057470764,38.68,77929.02,0.12,0.05799,0.00012,2.95555]
[1779057470820,38.68,77926.48,0.12,0.05771,0.00012,2.94414]
[1779057471626,38.68,77931.24,0.12,0.05829,0.00012,2.96743]
[1779057472664,38.69,77936.96,0.12,0.05898,0.00012,2.99538]
[1779057475772,38.69,77938.51,0.12,0.05918,0.00012,3.0034]
[1779057475783,38.69,77938.51,0.12,0.05918,0.00012,3.0034]
[1779057475784,38.69,77938.51,0.12,0.05918,0.00012,3.0034]
[1779057476014,38.69,77941.6,0.12,0.05958,0.00012,3.01939]
[1779057481040,38.71,77940.98,0.12,0.05958,0.00012,3.01927]
[1779057481697,38.71,77931.8,0.12,0.0585,0.00012,2.97588]
[1779057482220,38.71,77931.8,0.12,0.0585,0.00012,2.97588]
[1779057487227,38.73,77931.64,0.12,0.05854,0.00012,2.97761]
[1779057487233,38.73,77931.64,0.12,0.05854,0.00012,2.97761]
[1779057487238,38.73,77931.64,0.12,0.05854,0.00012,2.97761]
[1779057488374,38.73,77931.25,0.12,0.05851,0.00012,2.97638]
[1779057493381,38.75,77931.0,0.12,0.05857,0.00012,2.97892]
[1779057493388,38.75,77931.0,0.12,0.05857,0.00012,2.97892]
[1779057493393,38.75,77931.0,0.12,0.05857,0.00012,2.97892]
[1779057494537,38.75,77931.12,0.12,0.0586,0.00012,2.98011]
[1779057499543,38.76,77933.97,0.12,0.059,0.00012,2.99615]
[1779057499553,38.76,77933.97,0.12,0.059,0.00012,2.99615]
[1779057499559,38.76,77933.97,0.12,0.059,0.00012,2.99615]
[1779057500733,38.77,77934.62,0.12,0.05911,0.00012,3.00044]
[1779057501842,38.78,77929.69,0.12,0.05855,0.00012,2.97807]
[1779057505739,38.79,77928.95,0.12,0.05851,0.00012,2.97641]
[1779057505746,38.79,77928.95,0.12,0.05851,0.00012,2.97641]
[1779057505753,38.79,77928.95,0.12,0.05851,0.00012,2.97641]
[1779057506918,38.79,77924.29,0.12,0.058,0.00012,2.95555]
[1779057511926,38.81,77927.11,0.12,0.05824,0.00012,2.96293]
[1779057511938,38.81,77927.11,0.12,0.05824,0.00012,2.96293]
[1779057511938,38.81,77927.11,0.12,0.05824,0.00012,2.96293]
[1779057514440,38.82,77937.29,0.12,0.0595,0.00012,3.01327]
[1779057516434,38.82,77939.98,0.12,0.05983,0.00012,3.02671]
[1779057516525,38.83,77946.29,0.12,0.06061,0.00012,3.05765]
[1779057522409,38.84,77945.6,0.12,0.06058,0.00012,3.05625]
[1779057522496,38.84,77956.92,0.12,0.06198,0.00012,3.1121]
[1779057523503,38.84,77963.54,0.12,0.06282,0.00012,3.14485]
[1779057525517,38.85,77969.17,0.12,0.06354,0.00013,3.1732]
[1779057530552,38.85,77968.06,0.12,0.06344,0.00013,3.16933]
[1779057533573,38.86,77962.99,0.12,0.06283,0.00012,3.14541]
[1779057538609,38.87,77959.15,0.12,0.0624,0.00012,3.12847]
[1779057543643,38.88,77956.06,0.12,0.06207,0.00012,3.11527]
[1779057548679,38.89,77953.68,0.12,0.06182,0.00012,3.10558]
[1779057554721,38.9,77961.22,0.12,0.06281,0.00012,3.14461]
[1779057556740,38.9,77971.81,0.12,0.06416,0.00013,3.19741]
[1779057557741,38.91,77994.62,0.12,0.06711,0.00013,3.31164]
[1779057558749,38.91,78000.57,0.12,0.06789,0.00013,3.34181]
[1779057563783,38.91,78000.33,0.12,0.06786,0.00013,3.3408]
[1779057564793,38.91,78005.91,0.12,0.06861,0.00013,3.3692]
[1779057569825,38.91,78007.29,0.12,0.06879,0.00013,3.37624]
[1779057574860,38.91,78004.05,0.12,0.06818,0.00013,3.35]
[1779057579897,38.91,78001.41,0.12,0.06784,0.00013,3.33681]
[1779057583926,38.91,77993.19,0.12,0.06676,0.00013,3.29554]
[1779057586945,38.91,77987.16,0.12,0.06599,0.00013,3.26568]
[1779057592478,38.92,77988.07,0.12,0.06613,0.00013,3.27129]
[1779057598028,38.92,77984.78,0.12,0.06573,0.00013,3.25574]
[1779057599452,38.92,77984.78,0.12,0.06573,0.00013,3.25574]
[1779057599480,38.92,77986.49,0.12,0.06596,0.00013,3.2647]
[1779057604145,38.93,77983.94,0.12,0.06565,0.00013,3.25254]
[1779057604247,38.93,77983.14,0.12,0.06555,0.00013,3.24874]
[1779057606091,38.93,77990.84,0.12,0.06656,0.00013,3.28769]
[1779057607098,38.93,77999.41,0.12,0.06769,0.00013,3.33105]
[1779057608105,38.93,78004.39,0.12,0.06835,0.00013,3.35637]
[1779057612618,38.93,78011.24,0.12,0.06927,0.00013,3.39139]
[1779057618175,38.93,78012.92,0.12,0.06949,0.00013,3.39975]
[1779057624218,38.93,78011.14,0.12,0.06924,0.00013,3.39031]
[1779057629254,38.93,78010.58,0.12,0.06916,0.00013,3.38717]
[1779057635296,38.93,78009.8,0.12,0.06887,0.00013,3.37314]
[1779057637995,38.92,78004.56,0.12,0.06817,0.00013,3.34642]
[1779057643352,38.92,78005.56,0.12,0.0683,0.00013,3.35143]
[1779057648387,38.92,78012.46,0.12,0.06921,0.00013,3.38643]
[1779057649816,38.92,78018.47,0.12,0.07002,0.00014,3.41705]
[1779057651184,38.92,78018.47,0.12,0.07002,0.00014,3.41705]
[1779057651210,38.92,78018.47,0.12,0.07002,0.00014,3.41705]
[1779057651842,38.92,78033.94,0.12,0.07213,0.00014,3.49664]
[1779057652899,38.92,78043.5,0.12,0.07346,0.00014,3.54626]
[1779057656216,38.88,78039.43,0.12,0.0727,0.00014,3.51777]
[1779057656222,38.88,78039.43,0.12,0.0727,0.00014,3.51777]
[1779057656227,38.88,78039.43,0.12,0.0727,0.00014,3.51777]
[1779057659862,38.88,78036.24,0.12,0.07224,0.00014,3.50054]
[1779057659963,38.88,78036.07,0.12,0.0722,0.00014,3.49908]
[1779057662970,38.87,78024.98,0.12,0.07065,0.00014,3.44083]
[1779057666495,38.87,78025.42,0.12,0.0707,0.00014,3.44271]
[1779057666548,38.87,78002.54,0.12,0.06762,0.00013,3.32549]
[1779057667391,38.87,78002.54,0.12,0.06762,0.00013,3.32549]
[1779057668533,38.87,78010.15,0.12,0.06862,0.00013,3.36399]
[1779057670549,38.87,78017.25,0.12,0.06957,0.00014,3.40013]
[1779057671554,38.87,78012.27,0.12,0.0689,0.00013,3.37452]
[1779057673664,38.87,78006.03,0.12,0.06806,0.00013,3.34243]
[1779057679610,38.86,78007.09,0.12,0.06819,0.00013,3.34754]
[1779057684648,38.86,78010.45,0.12,0.06863,0.00013,3.36443]
[1779057689680,38.86,78008.97,0.12,0.06843,0.00013,3.35647]
[1779057692702,38.86,78001.44,0.12,0.06725,0.00013,3.30847]
[1779057697737,38.86,78002.57,0.12,0.0674,0.00013,3.31423]
[1779057702771,38.86,78001.56,0.12,0.06727,0.00013,3.30918]
[1779057707806,38.86,78000.19,0.12,0.06709,0.00013,3.30241]
[1779057712840,38.86,77996.77,0.12,0.06665,0.00013,3.2855]
[1779057717878,38.86,77996.69,0.12,0.06665,0.00013,3.28542]
[1779057722912,38.87,77997.21,0.12,0.06672,0.00013,3.28836]
[1779057727947,38.87,77997.09,0.12,0.06672,0.00013,3.28806]
[1779057733988,38.87,77997.4,0.12,0.06677,0.00013,3.28999]
[1779057739023,38.87,77997.75,0.12,0.06682,0.00013,3.29205]
[1779057744059,38.87,77997.28,0.12,0.06677,0.00013,3.29]
[1779057749093,38.88,77995.41,0.12,0.06653,0.00013,3.28097]
[1779057754130,38.88,77995.63,0.12,0.0664,0.00013,3.27285]
[1779057759163,38.88,77996.54,0.12,0.06653,0.00013,3.27791]
[1779057764199,38.88,77995.71,0.12,0.06643,0.00013,3.27419]
[1779057769235,38.89,77991.36,0.12,0.06588,0.00013,3.25297]
[1779057774273,38.89,77992.87,0.12,0.0661,0.00013,3.26125]
[1779057779307,38.89,77994.14,0.12,0.06628,0.00013,3.26835]
[1779057784342,38.89,77995.49,0.12,0.06646,0.00013,3.27508]
[1779057789378,38.89,77996.07,0.12,0.06652,0.00013,3.27776]
[1779057793031,38.89,77996.42,0.12,0.06657,0.00013,3.27943]
[1779057793127,38.89,77996.7,0.12,0.06661,0.00013,3.28115]
[1779057795086,38.89,77996.82,0.12,0.06663,0.00013,3.28171]
[1779057795171,38.89,77996.91,0.12,0.06664,0.00013,3.28213]
[1779057800454,38.9,77997.33,0.12,0.06671,0.00013,3.28503]
[1779057805489,38.9,77997.53,0.12,0.06676,0.00013,3.28684]
[1779057811531,38.91,77997.97,0.12,0.06667,0.00013,3.28037]
[1779057816565,38.91,77999.14,0.12,0.06684,0.00013,3.28711]
[1779057821601,38.91,77999.48,0.12,0.06691,0.00013,3.28966]
[1779057824205,38.92,78004.68,0.12,0.06761,0.00013,3.31638]
[1779057829657,38.92,78004.61,0.12,0.06762,0.00013,3.31664]
[1779057831672,38.92,77999.54,0.12,0.06695,0.00013,3.29129]
[1779057836707,38.93,77999.14,0.12,0.06692,0.00013,3.29011]
[1779057841743,38.93,77997.45,0.12,0.06672,0.00013,3.28245]
[1779057846779,38.94,77997.89,0.12,0.06681,0.00013,3.28571]
[1779057849413,38.94,77998.22,0.12,0.06686,0.00013,3.28771]
[1779057849799,38.94,77997.12,0.12,0.06672,0.00013,3.28218]
[1779057850810,38.94,77990.65,0.12,0.06588,0.00013,3.24988]
[1779057851816,38.94,77985.59,0.12,0.06522,0.00013,3.22464]
[1779057853831,38.94,77980.8,0.12,0.06462,0.00013,3.20115]
[1779057856241,38.94,77980.01,0.12,0.06452,0.00013,3.19726]
[1779057856851,38.94,77978.26,0.12,0.06431,0.00013,3.18917]
[1779057858865,38.95,77972.17,0.12,0.06356,0.00013,3.15982]
[1779057864492,38.95,77975.0,0.12,0.06392,0.00013,3.17407]
[1779057866088,38.95,77975.0,0.12,0.06392,0.00013,3.17407]
[1779057866147,38.95,77975.11,0.12,0.06394,0.00013,3.17471]
[1779057867928,38.95,77981.32,0.12,0.06473,0.00013,3.20546]
[1779057872748,38.95,77982.99,0.12,0.06477,0.00013,3.20408]
[1779057872964,38.95,77982.32,0.12,0.06468,0.00013,3.20074]
[1779057875398,38.95,77982.77,0.12,0.06474,0.00013,3.2032]
[1779057875984,38.95,77982.77,0.12,0.06476,0.00013,3.20364]
[1779057881019,38.96,77985.37,0.12,0.06511,0.00013,3.21726]
[1779057886054,38.96,77986.96,0.12,0.06531,0.00013,3.22524]
[1779057892097,38.96,77989.77,0.12,0.06568,0.00013,3.23924]
[1779057893937,38.96,77989.77,0.12,0.06568,0.00013,3.23924]
[1779057894110,38.96,77989.98,0.12,0.0657,0.00013,3.24028]
[1779057899145,38.96,77989.89,0.12,0.06569,0.00013,3.23981]
[1779057904189,38.96,77989.85,0.12,0.06569,0.00013,3.23962]
[1779057904785,38.96,77989.21,0.12,0.0656,0.00013,3.23642]
[1779057905251,38.96,77964.87,0.12,0.06251,0.00012,3.11626]
[1779057906315,38.95,77952.57,0.12,0.06098,0.00012,3.05598]
[1779057907307,38.95,77947.59,0.12,0.06036,0.00012,3.03161]
[1779057907557,38.95,77947.59,0.12,0.06036,0.00012,3.03161]
[1779057908211,38.95,77940.77,0.12,0.05953,0.00012,2.99864]
[1779057913233,38.93,77939.34,0.12,0.05925,0.00012,2.98731]
[1779057914539,38.92,77939.52,0.12,0.05926,0.00012,2.98779]
[1779057919546,38.92,77937.64,0.12,0.05901,0.00012,2.97794]
[1779057919556,38.92,77937.64,0.12,0.05901,0.00012,2.97794]
[1779057919562,38.92,77937.64,0.12,0.05901,0.00012,2.97794]
[1779057920669,38.92,77933.23,0.12,0.05848,0.00012,2.95681]
[1779057922978,38.92,77931.63,0.12,0.05832,0.00012,2.95006]
[1779057925675,38.93,77929.95,0.12,0.05815,0.00012,2.9434]
[1779057925688,38.93,77929.95,0.12,0.05815,0.00012,2.9434]
[1779057926850,38.93,77930.99,0.12,0.05828,0.00012,2.94875]
[1779057931858,38.94,77932.45,0.12,0.0585,0.00012,2.95736]
[1779057931869,38.94,77932.45,0.12,0.0585,0.00012,2.95736]
[1779057931869,38.94,77932.45,0.12,0.0585,0.00012,2.95736]
[1779057935078,38.95,77932.71,0.12,0.0584,0.00012,2.95059]
[1779057935088,38.95,77932.71,0.12,0.0584,0.00012,2.95059]
[1779057935123,38.95,77933.0,0.12,0.05845,0.00012,2.95282]
[1779057940092,38.96,77932.54,0.12,0.05843,0.00012,2.95191]
[1779057940102,38.96,77932.54,0.12,0.05843,0.00012,2.95191]
[1779057941265,38.96,77932.59,0.12,0.05846,0.00012,2.95299]
[1779057943364,38.97,77939.25,0.12,0.05928,0.00012,2.98588]
[1779057946274,38.97,77941.03,0.12,0.05951,0.00012,2.99509]
[1779057946278,38.97,77941.03,0.12,0.05951,0.00012,2.99509]
[1779057946284,38.97,77941.03,0.12,0.05951,0.00012,2.99509]
[1779057947440,38.97,77939.46,0.12,0.05933,0.00012,2.98795]
[1779057951515,38.99,77944.35,0.12,0.05997,0.00012,3.01335]
[1779057952451,38.99,77944.35,0.12,0.05997,0.00012,3.01335]
[1779057952462,38.99,77944.35,0.12,0.05997,0.00012,3.01335]
[1779057953529,38.99,77949.53,0.12,0.06063,0.00012,3.03925]
[1779057957471,39.0,77951.42,0.12,0.06088,0.00012,3.04931]
[1779057957482,39.0,77951.42,0.12,0.06088,0.00012,3.04931]
[1779057958144,39.0,77951.42,0.12,0.06088,0.00012,3.04931]
[1779057958218,39.0,77951.32,0.12,0.0609,0.00012,3.05021]
[1779057963149,39.01,77950.36,0.12,0.06082,0.00012,3.04697]
[1779057963159,39.01,77950.36,0.12,0.06082,0.00012,3.04697]
[1779057963924,39.02,77951.55,0.12,0.06099,0.00012,3.05361]
[1779057968933,39.03,77950.7,0.12,0.06093,0.00012,3.05127]
[1779057968939,39.03,77950.7,0.12,0.06093,0.00012,3.05127]
[1779057968944,39.03,77950.7,0.12,0.06093,0.00012,3.05127]
[1779057968986,39.03,77941.37,0.12,0.05981,0.00012,3.00694]
[1779057970113,39.03,77941.37,0.12,0.05981,0.00012,3.00694]
[1779057975120,39.04,77938.58,0.12,0.05954,0.00012,2.99618]
[1779057975126,39.04,77938.58,0.12,0.05954,0.00012,2.99618]
[1779057975132,39.04,77938.58,0.12,0.05954,0.00012,2.99618]
[1779057976283,39.05,77937.85,0.12,0.05948,0.00012,2.99375]
[1779057981289,39.06,77941.42,0.12,0.05996,0.00012,3.01289]
[1779057981302,39.06,77941.42,0.12,0.05996,0.00012,3.01289]
[1779057981475,39.06,77942.39,0.12,0.06011,0.00012,3.01852]
[1779057982731,39.07,77947.12,0.12,0.06069,0.00012,3.04168]
[1779057983738,39.07,77952.68,0.12,0.06138,0.00012,3.06892]
[1779057986481,39.07,77952.18,0.12,0.06134,0.00012,3.06731]
[1779057986491,39.07,77952.18,0.12,0.06134,0.00012,3.06731]
[1779057986578,39.07,77952.18,0.12,0.06134,0.00012,3.06731]
[1779057991585,39.08,77952.12,0.12,0.06136,0.00012,3.06822]
[1779057991596,39.08,77952.12,0.12,0.06136,0.00012,3.06822]
[1779057991597,39.08,77952.12,0.12,0.06136,0.00012,3.06822]
[1779057992752,39.08,77951.71,0.12,0.06117,0.00012,3.05802]
[1779057997761,39.1,77949.18,0.12,0.06092,0.00012,3.04785]
[1779057997770,39.1,77949.18,0.12,0.06092,0.00012,3.04785]
[1779057997775,39.1,77949.18,0.12,0.06092,0.00012,3.04785]
[1779057998929,39.1,77948.66,0.12,0.06086,0.00012,3.04577]
[1779058003935,39.11,77949.95,0.12,0.06107,0.00012,3.05401]
[1779058003946,39.11,77949.95,0.12,0.06107,0.00012,3.05401]
[1779058005104,39.11,77949.7,0.12,0.06106,0.00012,3.05359]
[1779058010114,39.12,77953.79,0.12,0.0616,0.00012,3.07483]
[1779058010121,39.12,77953.79,0.12,0.0616,0.00012,3.07483]
[1779058010127,39.12,77953.79,0.12,0.0616,0.00012,3.07483]
[1779058011283,39.12,77953.14,0.12,0.06154,0.00012,3.07239]
[1779058016288,39.13,77952.52,0.12,0.0615,0.00012,3.07079]
[1779058016295,39.13,77952.52,0.12,0.0615,0.00012,3.07079]
[1779058016301,39.13,77952.52,0.12,0.0615,0.00012,3.07079]
[1779058016360,39.14,77947.54,0.12,0.06091,0.00012,3.04753]
[1779058017471,39.14,77947.54,0.12,0.06091,0.00012,3.04753]
[1779058022477,39.14,77947.22,0.12,0.06091,0.00012,3.0475]
[1779058022484,39.14,77947.22,0.12,0.06091,0.00012,3.0475]
[1779058022492,39.14,77947.22,0.12,0.06091,0.00012,3.0475]
[1779058022110,39.15,77962.26,0.12,0.06278,0.00012,3.12098]
[1779058023407,39.15,77967.45,0.12,0.06344,0.00013,3.14658]
[1779058027499,39.15,77963.44,0.12,0.06295,0.00012,3.12771]
[1779058027512,39.15,77963.44,0.12,0.06296,0.00012,3.12796]
[1779058027805,39.15,77963.44,0.12,0.06296,0.00012,3.12796]
[1779058029445,39.16,77969.29,0.12,0.06371,0.00013,3.15705]
[1779058030393,39.17,77964.31,0.12,0.06314,0.00013,3.13473]
[1779058031431,39.18,77956.74,0.12,0.06225,0.00012,3.10027]
[1779058032811,39.18,77954.81,0.12,0.06202,0.00012,3.09121]
[1779058032824,39.18,77954.81,0.12,0.06202,0.00012,3.09121]
[1779058033938,39.18,77954.81,0.12,0.06203,0.00012,3.09151]
[1779058038946,39.19,77956.34,0.12,0.06226,0.00012,3.10042]
[1779058038955,39.19,77956.34,0.12,0.06226,0.00012,3.10042]
[1779058038956,39.19,77956.34,0.12,0.06226,0.00012,3.10042]
[1779058040090,39.19,77956.75,0.12,0.06232,0.00012,3.1027]
[1779058045096,39.2,77960.01,0.12,0.06276,0.00012,3.11999]
[1779058045103,39.2,77960.01,0.12,0.06276,0.00012,3.11999]
[1779058045108,39.2,77960.01,0.12,0.06276,0.00012,3.11999]
[1779058046290,39.2,77959.87,0.12,0.06275,0.00012,3.1196]
[1779058051299,39.21,77961.04,0.12,0.06293,0.00012,3.12672]
[1779058051310,39.21,77961.04,0.12,0.06293,0.00012,3.12672]
[1779058051311,39.21,77961.04,0.12,0.06293,0.00012,3.12672]
[1779058052461,39.21,77961.63,0.12,0.06284,0.00012,3.12036]
[1779058057468,39.22,77962.32,0.12,0.06296,0.00012,3.12518]
[1779058057480,39.22,77962.32,0.12,0.06296,0.00012,3.12518]
[1779058058639,39.22,77962.74,0.12,0.06303,0.00012,3.12781]
[1779058062293,39.24,77947.74,0.12,0.06127,0.00012,3.05902]
[1779058063295,39.24,77942.59,0.12,0.06066,0.00012,3.03474]
[1779058063646,39.24,77942.59,0.12,0.06066,0.00012,3.03474]
[1779058063656,39.24,77942.59,0.12,0.06066,0.00012,3.03474]
[1779058064829,39.27,77943.34,0.12,0.06086,0.00012,3.04273]
[1779058069835,39.32,77948.25,0.12,0.06171,0.00012,3.07604]
[1779058069841,39.32,77948.25,0.12,0.06171,0.00012,3.07604]
[1779058069844,39.32,77948.25,0.12,0.06171,0.00012,3.07604]
[1779058071004,39.32,77948.61,0.12,0.06177,0.00012,3.07817]
[1779058076011,39.33,77950.25,0.12,0.06202,0.00012,3.08807]
[1779058076021,39.33,77950.25,0.12,0.06202,0.00012,3.08807]
[1779058076022,39.33,77950.25,0.12,0.06202,0.00012,3.08807]
[1779058077183,39.33,77950.63,0.12,0.06208,0.00012,3.0903]
[1779058082194,39.35,77951.71,0.12,0.06226,0.00012,3.09751]
[1779058082205,39.35,77951.71,0.12,0.06226,0.00012,3.09751]
[1779058082206,39.35,77951.71,0.12,0.06226,0.00012,3.09751]
[1779058083370,39.35,77951.75,0.12,0.06228,0.00012,3.0981]
[1779058088375,39.36,77953.83,0.12,0.06258,0.00012,3.11015]
[1779058088382,39.36,77953.83,0.12,0.06258,0.00012,3.11015]
[1779058088387,39.36,77953.83,0.12,0.06258,0.00012,3.11015]
[1779058089543,39.36,77953.83,0.12,0.06259,0.00012,3.11055]
[1779058094559,39.37,77953.86,0.12,0.06265,0.00012,3.11268]
[1779058094576,39.37,77953.86,0.12,0.06265,0.00012,3.11268]
[1779058094583,39.37,77953.86,0.12,0.06265,0.00012,3.11268]
[1779058095739,39.38,77953.76,0.12,0.06266,0.00012,3.11299]
[1779058096527,39.38,77945.87,0.12,0.0617,0.00012,3.07536]
[1779058100746,39.39,77944.9,0.12,0.06162,0.00012,3.07254]
[1779058100757,39.39,77944.9,0.12,0.06162,0.00012,3.07254]
[1779058100759,39.39,77944.9,0.12,0.06162,0.00012,3.07254]
[1779058101916,39.39,77946.18,0.12,0.06179,0.00012,3.07914]
[1779058102570,39.39,77952.08,0.12,0.06253,0.00012,3.108]
[1779058106922,39.4,77953.63,0.12,0.06276,0.00012,3.11698]
[1779058106933,39.4,77953.63,0.12,0.06276,0.00012,3.11698]
[1779058107898,39.4,77953.44,0.12,0.06274,0.00012,3.11606]
[1779058109621,39.42,77944.65,0.12,0.06177,0.00012,3.078]
[1779058111084,39.42,77944.65,0.12,0.06177,0.00012,3.078]
[1779058111428,39.43,77938.63,0.12,0.06088,0.00012,3.04063]
[1779058116510,39.43,77938.54,0.12,0.06091,0.00012,3.04157]
[1779058117493,39.44,77938.44,0.12,0.06092,0.00012,3.04201]
[1779058117526,39.44,77927.67,0.12,0.05964,0.00012,2.99137]
[1779058118408,39.44,77927.67,0.12,0.05964,0.00012,2.99137]
[1779058120696,39.45,77920.43,0.12,0.05879,0.00012,2.95783]
[1779058123416,39.45,77920.16,0.12,0.05878,0.00012,2.95746]
[1779058123425,39.45,77920.16,0.12,0.05878,0.00012,2.95746]
[1779058123427,39.45,77920.16,0.12,0.05878,0.00012,2.95746]
[1779058124562,39.46,77919.75,0.12,0.05876,0.00012,2.95671]
[1779058129569,39.47,77920.67,0.12,0.05893,0.00012,2.96337]
[1779058129581,39.47,77920.67,0.12,0.05893,0.00012,2.96337]
[1779058129584,39.47,77920.67,0.12,0.05893,0.00012,2.96337]
[1779058130742,39.48,77921.04,0.12,0.05901,0.00012,2.96628]
[1779058135753,39.49,77921.74,0.12,0.05916,0.00012,2.97246]
[1779058135769,39.49,77921.74,0.12,0.05916,0.00012,2.97246]
[1779058136401,39.5,77933.89,0.12,0.06064,0.00012,3.03092]
[1779058140776,39.5,77934.58,0.12,0.06076,0.00012,3.03564]
[1779058140789,39.5,77934.58,0.12,0.06076,0.00012,3.03564]
[1779058145800,39.52,77936.89,0.12,0.0611,0.00012,3.04892]
[1779058145814,39.52,77936.89,0.12,0.0611,0.00012,3.04892]
[1779058150821,39.52,77936.68,0.12,0.06111,0.00012,3.04926]
[1779058150871,39.52,77936.68,0.12,0.06111,0.00012,3.04926]
[1779058151593,39.52,77936.68,0.12,0.06111,0.00012,3.04926]
[1779058152375,39.54,77955.13,0.12,0.06343,0.00012,3.14011]
[1779058156599,39.54,77953.43,0.12,0.06323,0.00012,3.13247]
[1779058156609,39.54,77953.43,0.12,0.06323,0.00012,3.13247]
[1779058156541,39.54,77946.44,0.12,0.06239,0.00012,3.09941]
[1779058157521,39.54,77946.44,0.12,0.06239,0.00012,3.09941]
[1779058162528,39.55,77949.43,0.12,0.0628,0.00012,3.11552]
[1779058162534,39.55,77949.43,0.12,0.0628,0.00012,3.11552]
[1779058162542,39.55,77949.43,0.12,0.0628,0.00012,3.11552]
[1779058163689,39.56,77948.98,0.12,0.06276,0.00012,3.11398]
[1779058168696,39.56,77947.65,0.12,0.06264,0.00012,3.10915]
[1779058168706,39.56,77947.65,0.12,0.06264,0.00012,3.10915]
[1779058169863,39.57,77947.55,0.12,0.06263,0.00012,3.10898]
[1779058174870,39.57,77946.99,0.12,0.06243,0.00012,3.09836]
[1779058174881,39.57,77946.99,0.12,0.06243,0.00012,3.09836]
[1779058176030,39.58,77946.99,0.12,0.06244,0.00012,3.09868]
[1779058178095,39.58,77945.95,0.12,0.06233,0.00012,3.09432]
[1779058178444,39.58,77945.95,0.12,0.06234,0.00012,3.09464]
[1779058183450,39.59,77944.94,0.12,0.06225,0.00012,3.09107]
[1779058188800,39.6,77943.72,0.12,0.06215,0.00012,3.08713]
[1779058193834,39.61,77942.57,0.12,0.06204,0.00012,3.08319]
[1779058199356,39.61,77942.57,0.12,0.06209,0.00012,3.08475]
[1779058203275,39.62,77932.56,0.12,0.06091,0.00012,3.03865]
[1779058208541,39.63,77933.67,0.12,0.06108,0.00012,3.04545]
[1779058208642,39.63,77921.4,0.12,0.05962,0.00012,2.98765]
[1779058208994,39.63,77921.4,0.12,0.05962,0.00012,2.98765]
[1779058214000,39.64,77920.09,0.12,0.0595,0.00012,2.98293]
[1779058214008,39.64,77920.09,0.12,0.0595,0.00012,2.98293]
[1779058214011,39.64,77920.09,0.12,0.0595,0.00012,2.98293]
[1779058214354,39.64,77915.11,0.12,0.05892,0.00012,2.95986]
[1779058215152,39.64,77915.11,0.12,0.05892,0.00012,2.95986]
[1779058220158,39.65,77914.58,0.12,0.0589,0.00012,2.95919]
[1779058220165,39.65,77914.58,0.12,0.0589,0.00012,2.95919]
[1779058225171,39.67,77910.08,0.12,0.05845,0.00012,2.94124]
[1779058225178,39.67,77910.08,0.12,0.05845,0.00012,2.94124]
[1779058225184,39.67,77910.08,0.12,0.05845,0.00012,2.94124]
[1779058225454,39.67,77910.08,0.12,0.05845,0.00012,2.94124]
[1779058225466,39.67,77902.14,0.12,0.05754,0.00012,2.90498]
[1779058230461,39.68,77902.24,0.12,0.05761,0.00012,2.90771]
[1779058230472,39.68,77902.24,0.12,0.05761,0.00012,2.90771]
[1779058231633,39.69,77902.42,0.12,0.05765,0.00012,2.90911]
[1779058236640,39.7,77900.47,0.12,0.05733,0.00011,2.8937]
[1779058236650,39.7,77900.47,0.12,0.05733,0.00011,2.8937]
[1779058236718,39.7,77889.09,0.12,0.05604,0.00011,2.84216]
[1779058237817,39.7,77889.09,0.12,0.05604,0.00011,2.84218]
[1779058242823,39.71,77887.21,0.12,0.05584,0.00011,2.83408]
[1779058242829,39.71,77887.21,0.12,0.05584,0.00011,2.83408]
[1779058242836,39.71,77887.21,0.12,0.05584,0.00011,2.83408]
[1779058243979,39.71,77887.38,0.12,0.05586,0.00011,2.83485]
[1779058244484,39.71,77887.38,0.12,0.05586,0.00011,2.83485]
[1779058249492,39.71,77888.98,0.12,0.05606,0.00011,2.84268]
[1779058249504,39.71,77888.98,0.12,0.05606,0.00011,2.84268]
[1779058249504,39.71,77888.98,0.12,0.05606,0.00011,2.84268]
[1779058250156,39.71,77889.25,0.12,0.05609,0.00011,2.844]
[1779058255161,39.71,77889.28,0.12,0.05608,0.00011,2.8438]
[1779058255173,39.71,77889.28,0.12,0.05608,0.00011,2.8438]
[1779058256343,39.71,77889.69,0.12,0.05613,0.00011,2.84556]
[1779058261349,39.71,77890.2,0.12,0.05617,0.00011,2.84736]
[1779058261354,39.71,77890.2,0.12,0.05617,0.00011,2.84736]
[1779058261361,39.71,77890.2,0.12,0.05617,0.00011,2.84736]
[1779058262528,39.7,77890.52,0.12,0.05621,0.00011,2.84871]
[1779058267535,39.7,77890.84,0.12,0.05623,0.00011,2.84987]
[1779058267547,39.7,77890.84,0.12,0.05623,0.00011,2.84987]
[1779058268705,39.7,77891.17,0.12,0.05626,0.00011,2.85106]
[1779058273771,39.7,77892.01,0.12,0.05634,0.00011,2.85428]
[1779058277912,39.7,77892.5,0.12,0.05639,0.00011,2.85611]
[1779058279307,39.7,77892.5,0.12,0.05639,0.00011,2.85611]
[1779058279647,39.7,77884.3,0.12,0.05546,0.00011,2.81869]
[1779058280063,39.7,77884.3,0.12,0.05546,0.00011,2.81869]
[1779058280758,39.69,77857.93,0.12,0.05256,0.00011,2.70051]
[1779058280919,39.69,77857.93,0.12,0.05256,0.00011,2.70051]
[1779058281673,39.69,77839.4,0.12,0.0506,0.0001,2.61939]
[1779058282731,39.69,77832.9,0.12,0.04993,0.0001,2.59138]
[1779058283661,39.69,77832.9,0.12,0.04993,0.0001,2.59138]
[1779058283672,39.69,77832.9,0.12,0.04993,0.0001,2.59138]
[1779058283721,39.69,77823.73,0.12,0.04899,0.0001,2.55222]
[1779058287320,39.7,77825.99,0.12,0.04924,0.0001,2.56242]
[1779058287326,39.7,77825.99,0.12,0.04924,0.0001,2.56242]
[1779058287390,39.7,77826.34,0.12,0.04927,0.0001,2.56408]
[1779058291648,39.7,77828.32,0.12,0.04949,0.0001,2.57303]
[1779058291693,39.7,77832.48,0.12,0.04976,0.0001,2.58224]
[1779058292904,39.7,77839.73,0.12,0.05052,0.0001,2.61363]
[1779058295513,39.7,77842.14,0.12,0.05077,0.0001,2.62415]
[1779058295594,39.71,77840.26,0.12,0.05058,0.0001,2.61629]
[1779058300959,39.71,77842.85,0.12,0.05086,0.0001,2.62793]
[1779058306408,39.71,77842.22,0.12,0.05081,0.0001,2.62552]
[1779058306446,39.71,77843.37,0.12,0.05093,0.0001,2.6307]
[1779058307606,39.71,77854.24,0.12,0.05208,0.00011,2.67829]
[1779058307864,39.71,77854.24,0.12,0.05208,0.00011,2.67829]
[1779058308014,39.71,77854.24,0.12,0.05208,0.00011,2.67829]
[1779058310026,39.71,77842.73,0.12,0.05087,0.0001,2.62806]
[1779058314054,39.71,77847.81,0.12,0.05141,0.00011,2.65063]
[1779058320096,39.72,77847.19,0.12,0.05136,0.00011,2.64839]
[1779058325132,39.72,77848.75,0.12,0.05153,0.00011,2.65555]
[1779058326139,39.72,77842.89,0.12,0.05092,0.0001,2.63009]
[1779058327755,39.72,77837.93,0.12,0.0504,0.0001,2.60885]
[1779058332183,39.72,77829.84,0.12,0.04958,0.0001,2.57459]
[1779058337826,39.73,77826.71,0.12,0.04929,0.0001,2.56235]
[1779058343260,39.74,77818.67,0.12,0.0485,0.0001,2.5293]
[1779058345274,39.74,77812.75,0.12,0.04792,0.0001,2.50487]
[1779058347109,39.74,77808.97,0.12,0.04755,0.0001,2.4893]
[1779058347304,39.75,77789.73,0.12,0.04569,0.0001,2.41024]
[1779058348176,39.75,77789.73,0.12,0.04569,0.0001,2.41024]
[1779058348793,39.75,77773.49,0.12,0.04416,9e-05,2.3447]
[1779058349847,39.75,77781.45,0.12,0.04493,9e-05,2.3775]
[1779058350762,39.76,77773.87,0.12,0.04422,9e-05,2.34728]
[1779058351741,39.76,77784.89,0.12,0.04513,0.0001,2.3841]
[1779058353184,39.76,77789.11,0.12,0.04556,0.0001,2.4023]
[1779058353195,39.76,77789.11,0.12,0.04556,0.0001,2.4023]
[1779058353912,39.76,77783.12,0.12,0.04498,9e-05,2.37783]
[1779058354789,39.77,77793.02,0.12,0.04596,0.0001,2.41929]
[1779058357665,39.77,77795.3,0.12,0.04619,0.0001,2.42912]
[1779058357689,39.77,77795.3,0.12,0.04619,0.0001,2.42912]
[1779058357790,39.77,77796.24,0.12,0.04629,0.0001,2.43342]
[1779058362394,39.78,77803.84,0.12,0.04707,0.0001,2.46652]
[1779058363397,39.78,77803.84,0.12,0.04707,0.0001,2.46652]
[1779058363416,39.78,77816.38,0.12,0.04832,0.0001,2.51949]
[1779058365462,39.79,77819.61,0.12,0.04866,0.0001,2.53378]
[1779058365863,39.79,77828.77,0.12,0.0496,0.0001,2.57306]
[1779058366715,39.79,77828.77,0.12,0.0496,0.0001,2.57306]
[1779058366745,39.79,77828.77,0.12,0.0496,0.0001,2.57306]
[1779058366802,39.79,77827.52,0.12,0.04948,0.0001,2.56791]
[1779058372467,39.8,77832.65,0.12,0.05003,0.0001,2.59089]
[1779058373672,39.8,77832.65,0.12,0.05003,0.0001,2.59089]
[1779058373685,39.8,77832.65,0.12,0.05003,0.0001,2.59089]
[1779058373774,39.8,77839.65,0.12,0.05077,0.0001,2.6214]
[1779058374786,39.8,77839.65,0.12,0.05077,0.0001,2.6214]
[1779058375721,39.8,77840.48,0.12,0.05086,0.0001,2.62513]
[1779058375822,39.8,77840.62,0.12,0.05087,0.0001,2.62587]
[1779058377799,39.8,77840.62,0.12,0.05087,0.0001,2.62587]
[1779058377805,39.8,77840.62,0.12,0.05087,0.0001,2.62587]
[1779058377811,39.8,77846.03,0.12,0.05145,0.00011,2.64963]
[1779058379518,39.8,77856.77,0.12,0.05259,0.00011,2.69679]
[1779058380012,39.8,77856.77,0.12,0.05259,0.00011,2.69679]
[1779058381417,39.8,77855.01,0.12,0.05241,0.00011,2.68911]
[1779058381605,39.8,77855.01,0.12,0.05241,0.00011,2.68911]
[1779058383556,39.8,77863.54,0.12,0.05333,0.00011,2.72686]
[1779058385997,39.8,77864.84,0.12,0.05347,0.00011,2.73262]
[1779058389216,39.8,77863.78,0.12,0.05335,0.00011,2.72786]
[1779058389596,39.8,77863.44,0.12,0.05332,0.00011,2.72632]
[1779058390602,39.8,77858.47,0.12,0.05278,0.00011,2.70432]
[1779058395634,39.8,77856.47,0.12,0.05256,0.00011,2.69559]
[1779058396049,39.8,77856.47,0.12,0.05256,0.00011,2.69559]
[1779058396642,39.8,77856.62,0.12,0.05258,0.00011,2.69628]
[1779058397649,39.8,77863.85,0.12,0.05336,0.00011,2.72829]
[1779058399664,39.8,77872.73,0.12,0.05434,0.00011,2.76793]
[1779058401677,39.8,77877.83,0.12,0.0549,0.00011,2.79085]
[1779058406711,39.8,77871.67,0.12,0.05422,0.00011,2.76335]
[1779058409734,39.8,77878.26,0.12,0.05495,0.00011,2.79295]
[1779058414767,39.8,77884.2,0.12,0.05545,0.00011,2.81065]
[1779058419804,39.8,77886.9,0.12,0.05575,0.00011,2.82276]
[1779058420993,39.8,77886.07,0.12,0.05566,0.00011,2.81897]
[1779058421818,39.8,77886.07,0.12,0.05566,0.00011,2.81895]
[1779058425110,39.8,77889.8,0.12,0.05608,0.00011,2.83579]
[1779058425848,39.8,77890.98,0.12,0.05621,0.00011,2.8411]
[1779058427705,39.8,77889.87,0.12,0.05608,0.00011,2.83599]
[1779058427867,39.8,77889.46,0.12,0.05604,0.00011,2.83413]
[1779058428879,39.8,77881.68,0.12,0.05516,0.00011,2.79881]
[1779058429873,39.8,77873.1,0.12,0.05421,0.00011,2.76028]
[1779058433901,39.8,77858.95,0.12,0.05267,0.00011,2.69749]
[1779058435916,39.8,77848.39,0.12,0.05155,0.00011,2.65126]
[1779058438099,39.8,77842.87,0.12,0.05097,0.0001,2.62745]
[1779058443669,39.81,77840.92,0.12,0.05078,0.0001,2.61947]
[1779058444979,39.81,77834.12,0.12,0.05008,0.0001,2.59051]
[1779058445986,39.81,77828.81,0.12,0.04953,0.0001,2.56791]
[1779058451069,39.81,77826.82,0.12,0.04935,0.0001,2.56023]
[1779058455668,39.82,77835.9,0.12,0.05031,0.0001,2.60019]
[1779058461091,39.82,77838.85,0.12,0.05064,0.0001,2.61372]
[1779058466126,39.83,77838.75,0.12,0.05064,0.0001,2.61387]
[1779058471161,39.83,77835.34,0.12,0.05014,0.0001,2.59084]
[1779058473175,39.83,77829.56,0.12,0.04955,0.0001,2.5663]
[1779058478829,39.84,77826.61,0.12,0.04928,0.0001,2.55486]
[1779058484252,39.84,77824.94,0.12,0.04913,0.0001,2.54874]
[1779058489289,39.85,77825.6,0.12,0.04922,0.0001,2.55262]
[1779058494322,39.86,77823.56,0.12,0.04904,0.0001,2.54503]
[1779058499358,39.86,77819.26,0.12,0.04864,0.0001,2.52797]
[1779058504392,39.87,77819.44,0.12,0.04869,0.0001,2.53006]
[1779058509435,39.88,77819.51,0.12,0.04872,0.0001,2.53163]
[1779058511446,39.88,77827.89,0.12,0.04959,0.0001,2.56792]
[1779058513460,39.88,77834.02,0.12,0.05023,0.0001,2.59434]
[1779058518496,39.89,77842.09,0.12,0.05109,0.0001,2.62984]
[1779058520511,39.89,77847.9,0.12,0.0517,0.00011,2.6553]
[1779058525546,39.89,77852.45,0.12,0.0522,0.00011,2.67548]
[1779058529911,39.89,77857.67,0.12,0.05276,0.00011,2.69859]
[1779058531438,39.89,77857.67,0.12,0.05276,0.00011,2.69859]
[1779058531510,39.89,77857.67,0.12,0.05276,0.00011,2.69859]
[1779058531833,39.89,77881.17,0.12,0.05517,0.00011,2.7941]
[1779058532177,39.89,77881.17,0.12,0.05517,0.00011,2.7941]
[1779058533017,39.89,77899.39,0.12,0.05723,0.00011,2.87672]
[1779058537185,39.89,77901.06,0.12,0.05741,0.00012,2.88378]
[1779058537194,39.89,77901.06,0.12,0.05741,0.00012,2.88378]
[1779058537197,39.89,77901.06,0.12,0.05741,0.00012,2.88378]
[1779058542674,39.88,77900.06,0.12,0.05728,0.00011,2.87846]
[1779058546702,39.88,77895.12,0.12,0.0567,0.00011,2.85531]
[1779058551741,39.88,77893.6,0.12,0.05651,0.00011,2.84786]
[1779058553110,39.88,77892.71,0.12,0.05641,0.00011,2.84371]
[1779058553754,39.88,77888.13,0.12,0.05588,0.00011,2.8228]
[1779058554761,39.87,77880.66,0.12,0.05504,0.00011,2.78899]
[1779058556775,39.87,77873.62,0.12,0.05426,0.00011,2.75734]
[1779058557783,39.87,77862.85,0.12,0.05308,0.00011,2.70935]
[1779058561810,39.87,77870.02,0.12,0.05386,0.00011,2.74097]
[1779058563824,39.87,77863.92,0.12,0.05319,0.00011,2.71378]
[1779058567852,39.87,77857.9,0.12,0.05253,0.00011,2.68698]
[1779058572888,39.87,77848.87,0.12,0.05157,0.00011,2.64736]
[1779058573901,39.87,77842.83,0.12,0.05093,0.0001,2.62119]
[1779058575909,39.87,77852.1,0.12,0.05192,0.00011,2.66168]
[1779058579459,39.87,77852.06,0.12,0.05191,0.00011,2.66161]
[1779058579951,39.87,77858.56,0.12,0.05261,0.00011,2.6901]
[1779058581958,39.87,77866.08,0.12,0.05342,0.00011,2.72327]
[1779058585992,39.87,77872.92,0.12,0.05416,0.00011,2.75337]
[1779058589010,39.87,77879.2,0.12,0.05485,0.00011,2.78134]
[1779058593037,39.87,77872.73,0.12,0.05397,0.00011,2.74298]
[1779058598071,39.87,77876.3,0.12,0.05436,0.00011,2.759]
[1779058603107,39.87,77877.54,0.12,0.0545,0.00011,2.76455]
[1779058608142,39.87,77876.53,0.12,0.05439,0.00011,2.76003]
[1779058611164,39.87,77882.87,0.12,0.05509,0.00011,2.78841]
[1779058616221,39.87,77886.74,0.12,0.05552,0.00011,2.80553]
[1779058621579,39.86,77886.42,0.12,0.05547,0.00011,2.80362]
[1779058623372,39.86,77876.99,0.12,0.0544,0.00011,2.76066]
[1779058625262,39.86,77884.41,0.12,0.05522,0.00011,2.79373]
[1779058626272,39.86,77895.12,0.12,0.05643,0.00011,2.84218]
[1779058629546,39.86,77918.14,0.12,0.05909,0.00012,2.94766]
[1779058635332,39.85,77917.74,0.12,0.05899,0.00012,2.94407]
[1779058639969,39.84,77927.84,0.12,0.06016,0.00012,2.98989]
[1779058643008,39.84,77931.0,0.12,0.06053,0.00012,3.00439]
[1779058643059,39.83,77928.9,0.12,0.06026,0.00012,2.99378]
[1779058643340,39.83,77928.9,0.12,0.06026,0.00012,2.99378]
[1779058643346,39.83,77928.9,0.12,0.06026,0.00012,2.99378]
[1779058648423,39.82,77934.42,0.12,0.06087,0.00012,3.01788]
[1779058653458,39.81,77932.93,0.12,0.06047,0.00012,2.99932]
[1779058658498,39.8,77925.14,0.12,0.05949,0.00012,2.96092]
[1779058663532,39.79,77928.54,0.12,0.05986,0.00012,2.97556]
[1779058670179,39.78,77924.74,0.12,0.05936,0.00012,2.95598]
[1779058675677,39.78,77921.25,0.12,0.05892,0.00012,2.93876]
[1779058681667,39.77,77920.57,0.12,0.05881,0.00012,2.93427]
[1779058683672,39.77,77915.08,0.12,0.05815,0.00012,2.90815]
[1779058684283,39.77,77915.08,0.12,0.05815,0.00012,2.90815]
[1779058684679,39.77,77910.37,0.12,0.0576,0.00012,2.88623]
[1779058685688,39.77,77895.88,0.12,0.05593,0.00011,2.81979]
[1779058687701,39.77,77890.14,0.12,0.05528,0.00011,2.79373]
[1779058692695,39.77,77887.65,0.12,0.055,0.00011,2.78251]
[1779058692769,39.77,77887.29,0.12,0.05496,0.00011,2.78083]
[1779058697702,39.76,77885.66,0.12,0.05477,0.00011,2.77324]
[1779058697710,39.76,77885.66,0.12,0.05477,0.00011,2.77324]
[1779058697714,39.76,77885.66,0.12,0.05477,0.00011,2.77324]
[1779058698865,39.76,77885.72,0.12,0.05478,0.00011,2.77346]
[1779058704820,39.76,77886.86,0.12,0.0549,0.00011,2.77817]
[1779058709856,39.76,77887.09,0.12,0.05491,0.00011,2.77885]
[1779058713249,39.76,77887.83,0.12,0.05483,0.00011,2.77288]
[1779058718249,39.76,77890.79,0.12,0.05515,0.00011,2.78573]
[1779058723258,39.75,77890.46,0.12,0.05509,0.00011,2.78346]
[1779058728267,39.75,77888.68,0.12,0.05487,0.00011,2.77468]
[1779058733205,39.74,77897.39,0.12,0.05583,0.00011,2.81334]
[1779058734177,39.74,77904.63,0.12,0.05666,0.00011,2.84626]
[1779058739224,39.74,77906.71,0.12,0.05688,0.00012,2.85516]
[1779058744253,39.74,77906.63,0.12,0.05685,0.00011,2.85397]
[1779058748164,39.73,77907.07,0.12,0.05688,0.00012,2.85534]
[1779058748255,39.73,77907.07,0.12,0.05688,0.00012,2.85534]
[1779058748158,39.73,77912.75,0.12,0.05754,0.00012,2.88128]
[1779058750243,39.73,77917.97,0.12,0.05814,0.00012,2.90503]
[1779058750324,39.73,77917.97,0.12,0.05814,0.00012,2.90503]
[1779058751145,39.73,77917.97,0.12,0.05813,0.00012,2.9048]
[1779058756182,39.72,77922.35,0.12,0.05861,0.00012,2.92386]
[1779058761217,39.71,77922.56,0.12,0.0586,0.00012,2.92353]
[1779058766252,39.71,77922.38,0.12,0.05855,0.00012,2.92142]
[1779058771287,39.7,77925.14,0.12,0.05867,0.00012,2.92355]
[1779058773301,39.7,77934.59,0.12,0.05978,0.00012,2.96719]
[1779058779196,39.69,77936.42,0.12,0.05996,0.00012,2.97445]
[1779058779216,39.69,77936.42,0.12,0.05996,0.00012,2.97445]
[1779058779284,39.69,77939.94,0.12,0.06037,0.00012,2.99047]
[1779058781092,39.69,77939.94,0.12,0.06037,0.00012,2.99047]
[1779058781123,39.68,77941.48,0.12,0.06055,0.00012,2.99715]
[1779058786395,39.67,77943.12,0.12,0.06071,0.00012,3.00343]
[1779058791026,39.67,77934.39,0.12,0.05962,0.00012,2.96115]
[1779058796463,39.66,77932.1,0.12,0.05931,0.00012,2.94896]
[1779058801793,39.66,77932.81,0.12,0.05937,0.00012,2.95133]
[1779058802049,39.66,77932.81,0.12,0.05937,0.00012,2.95133]
[1779058802266,39.66,77932.81,0.12,0.05937,0.00012,2.95133]
[1779058802223,39.66,77924.84,0.12,0.05843,0.00012,2.91412]
[1779058802621,39.66,77924.84,0.12,0.05843,0.00012,2.91412]
[1779058802697,39.65,77903.15,0.12,0.05591,0.00011,2.81379]
[1779058803476,39.65,77903.15,0.12,0.05591,0.00011,2.81379]
[1779058803774,39.65,77903.15,0.12,0.05591,0.00011,2.81379]
[1779058803973,39.65,77903.15,0.12,0.05591,0.00011,2.81379]
[1779058804179,39.65,77889.26,0.12,0.05434,0.00011,2.75073]
[1779058806557,39.65,77901.48,0.12,0.05571,0.00011,2.8061]
[1779058807735,39.65,77901.48,0.12,0.05571,0.00011,2.8061]
[1779058808048,39.65,77905.08,0.12,0.05612,0.00011,2.82243]
[1779058809579,39.65,77896.25,0.12,0.05512,0.00011,2.78227]
[1779058813605,39.65,77884.52,0.12,0.05381,0.00011,2.72963]
[1779058818641,39.65,77882.81,0.12,0.05364,0.00011,2.72253]
[1779058823677,39.65,77882.96,0.12,0.05365,0.00011,2.72292]
[1779058826047,39.65,77883.12,0.12,0.05366,0.00011,2.72353]
[1779058826055,39.65,77883.12,0.12,0.05366,0.00011,2.72353]
[1779058826069,39.65,77886.06,0.12,0.05398,0.00011,2.73647]
[1779058830494,39.65,77884.15,0.12,0.05376,0.00011,2.72756]
[1779058831330,39.65,77880.78,0.12,0.05322,0.00011,2.70324]
[1779058835504,39.65,77881.01,0.12,0.05324,0.00011,2.70404]
[1779058835512,39.65,77881.01,0.12,0.05324,0.00011,2.70404]
[1779058835517,39.65,77881.01,0.12,0.05324,0.00011,2.70404]
[1779058835675,39.65,77881.01,0.12,0.05324,0.00011,2.70404]
[1779058837775,39.65,77893.85,0.12,0.05466,0.00011,2.76146]
[1779058839789,39.64,77901.18,0.12,0.05545,0.00011,2.79316]
[1779058840683,39.64,77901.18,0.12,0.05545,0.00011,2.79316]
[1779058840694,39.64,77901.18,0.12,0.05545,0.00011,2.79316]
[1779058840811,39.64,77901.18,0.12,0.05545,0.00011,2.79316]
[1779058843818,39.64,77909.14,0.12,0.05634,0.00011,2.82879]
[1779058845816,39.63,77909.6,0.12,0.05639,0.00011,2.8307]
[1779058845826,39.63,77909.6,0.12,0.05639,0.00011,2.8307]
[1779058846981,39.63,77911.17,0.12,0.05657,0.00012,2.83769]
[1779058851989,39.63,77911.17,0.12,0.05655,0.00012,2.83693]
[1779058851996,39.63,77911.17,0.12,0.05655,0.00012,2.83693]
[1779058853125,39.63,77911.07,0.12,0.05653,0.00011,2.83625]
[1779058854893,39.63,77918.83,0.12,0.05742,0.00012,2.87172]
[1779058858130,39.62,77920.11,0.12,0.05756,0.00012,2.87731]
[1779058858141,39.62,77920.11,0.12,0.05756,0.00012,2.87731]
[1779058858142,39.62,77920.11,0.12,0.05756,0.00012,2.87731]
[1779058859352,39.62,77921.22,0.12,0.05769,0.00012,2.88211]
[1779058864358,39.62,77922.18,0.12,0.05778,0.00012,2.88573]
[1779058864362,39.62,77922.18,0.12,0.05778,0.00012,2.88573]
[1779058864368,39.62,77922.18,0.12,0.05778,0.00012,2.88573]
[1779058863958,39.62,77933.46,0.12,0.0591,0.00012,2.93798]
[1779058865527,39.62,77934.16,0.12,0.05918,0.00012,2.94099]
[1779058868993,39.61,77928.67,0.12,0.0585,0.00012,2.91428]
[1779058870537,39.61,77928.09,0.12,0.05842,0.00012,2.91134]
[1779058870542,39.61,77928.09,0.12,0.05842,0.00012,2.91134]
[1779058870547,39.61,77928.09,0.12,0.05842,0.00012,2.91134]
[1779058871695,39.61,77927.57,0.12,0.05836,0.00012,2.90869]
[1779058876702,39.6,77924.42,0.12,0.05796,0.00012,2.89293]
[1779058876713,39.6,77924.42,0.12,0.05796,0.00012,2.89293]
[1779058877859,39.6,77924.32,0.12,0.05794,0.00012,2.89225]
[1779058880283,39.6,77924.27,0.12,0.05792,0.00012,2.89158]
[1779058880315,39.6,77901.06,0.12,0.05525,0.00011,2.78489]
[1779058881380,39.6,77886.28,0.12,0.05359,0.00011,2.71829]
[1779058882875,39.6,77882.29,0.12,0.05316,0.00011,2.70053]
[1779058883391,39.6,77867.79,0.12,0.05159,0.00011,2.63653]
[1779058887499,39.6,77870.73,0.12,0.05191,0.00011,2.64961]
[1779058888266,39.6,77876.03,0.12,0.05248,0.00011,2.67302]
[1779058890381,39.6,77881.3,0.12,0.05305,0.00011,2.69636]
[1779058895390,39.6,77883.33,0.12,0.05311,0.00011,2.69624]
[1779058896942,39.6,77883.05,0.12,0.05308,0.00011,2.69516]
[1779058897277,39.6,77888.34,0.12,0.05367,0.00011,2.71871]
[1779058897927,39.6,77888.34,0.12,0.05367,0.00011,2.71871]
[1779058898329,39.6,77890.9,0.12,0.05395,0.00011,2.73022]
[1779058898448,39.6,77890.9,0.12,0.05395,0.00011,2.73022]
[1779058903458,39.6,77890.73,0.12,0.05393,0.00011,2.72961]
[1779058908500,39.6,77891.25,0.12,0.054,0.00011,2.73206]
[1779058908740,39.6,77891.25,0.12,0.054,0.00011,2.73206]
[1779058913750,39.6,77890.53,0.12,0.05392,0.00011,2.72898]
[1779058913750,39.6,77890.53,0.12,0.05392,0.00011,2.72898]
[1779058914938,39.6,77890.53,0.12,0.05392,0.00011,2.72902]
[1779058919353,39.6,77897.16,0.12,0.05467,0.00011,2.75903]
[1779058919944,39.6,77897.16,0.12,0.05467,0.00011,2.75903]
[1779058919950,39.6,77897.16,0.12,0.05467,0.00011,2.75903]
[1779058919954,39.6,77897.16,0.12,0.05467,0.00011,2.75903]
[1779058920988,39.6,77898.3,0.12,0.05479,0.00011,2.76416]
[1779058923382,39.6,77908.18,0.12,0.05591,0.00011,2.80886]
[1779058925995,39.6,77909.32,0.12,0.05603,0.00011,2.81391]
[1779058926009,39.6,77909.32,0.12,0.05603,0.00011,2.81391]
[1779058927322,39.6,77909.76,0.12,0.05608,0.00011,2.81583]
[1779058932329,39.6,77909.45,0.12,0.05604,0.00011,2.81402]
[1779058932334,39.6,77909.45,0.12,0.05604,0.00011,2.81402]
[1779058932339,39.6,77909.45,0.12,0.05604,0.00011,2.81402]
[1779058933029,39.6,77908.95,0.12,0.05598,0.00011,2.81166]
[1779058934458,39.6,77901.76,0.12,0.05516,0.00011,2.77882]
[1779058935582,39.6,77898.36,0.12,0.05477,0.00011,2.76342]
[1779058936472,39.6,77894.8,0.12,0.05438,0.00011,2.74737]
[1779058937642,39.6,77894.8,0.12,0.05438,0.00011,2.74737]
[1779058937744,39.6,77892.68,0.12,0.05414,0.00011,2.73787]
[1779058939557,39.6,77892.68,0.12,0.05414,0.00011,2.73792]
[1779058939599,39.6,77890.62,0.12,0.05391,0.00011,2.72871]
[1779058942126,39.6,77866.3,0.12,0.05127,0.00011,2.62105]
[1779058945535,39.6,77858.24,0.12,0.05042,0.00011,2.58624]
[1779058947027,39.6,77858.24,0.12,0.05042,0.00011,2.58624]
[1779058947426,39.6,77850.77,0.12,0.04964,0.0001,2.55427]
[1779058950455,39.6,77855.96,0.12,0.0502,0.0001,2.57717]
[1779058950613,39.6,77855.96,0.12,0.0502,0.0001,2.57717]
[1779058950624,39.6,77855.96,0.12,0.0502,0.0001,2.57717]
[1779058950684,39.6,77855.96,0.12,0.0502,0.0001,2.57717]
[1779058950785,39.6,77861.59,0.12,0.05079,0.00011,2.6016]
[1779058951970,39.6,77861.59,0.12,0.05079,0.00011,2.6016]
[1779058952197,39.6,77865.79,0.12,0.05108,0.00011,2.61119]
[1779058954038,39.6,77865.79,0.12,0.05108,0.00011,2.61119]
[1779058954428,39.6,77868.05,0.12,0.05133,0.00011,2.62122]
[1779058959471,39.61,77866.76,0.12,0.0512,0.00011,2.61586]
[1779058964528,39.61,77866.26,0.12,0.05115,0.00011,2.61407]
[1779058969579,39.61,77868.01,0.12,0.05135,0.00011,2.62195]
[1779058972451,39.61,77872.33,0.12,0.05181,0.00011,2.64096]
[1779058972577,39.61,77872.93,0.12,0.05188,0.00011,2.64361]
[1779058972726,39.61,77873.27,0.12,0.05191,0.00011,2.6451]
[1779058974344,39.61,77881.86,0.12,0.05285,0.00011,2.68311]
[1779058978782,39.61,77886.85,0.12,0.05339,0.00011,2.70527]
[1779058983803,39.61,77885.43,0.12,0.05325,0.00011,2.6993]
[1779058987516,39.61,77885.43,0.12,0.05325,0.00011,2.6993]
[1779058987747,39.61,77886.11,0.12,0.05333,0.00011,2.70256]
[1779058988113,39.61,77899.16,0.12,0.05478,0.00011,2.76117]
[1779058989905,39.61,77899.16,0.12,0.05478,0.00011,2.76125]
[1779058990044,39.61,77911.21,0.12,0.05615,0.00011,2.81597]
[1779058991065,39.61,77911.21,0.12,0.05615,0.00011,2.81597]
[1779058996880,39.61,77911.73,0.12,0.0562,0.00011,2.81791]
[1779058996912,39.61,77905.19,0.12,0.05545,0.00011,2.78793]
[1779059002551,39.61,77904.76,0.12,0.05539,0.00011,2.78574]
[1779059007980,39.61,77904.18,0.12,0.05533,0.00011,2.78298]
[1779059013016,39.61,77908.29,0.12,0.05562,0.00011,2.79223]
[1779059018051,39.61,77907.9,0.12,0.05557,0.00011,2.79031]
[1779059023086,39.61,77911.69,0.12,0.056,0.00011,2.80735]
[1779059028120,39.6,77912.4,0.12,0.05607,0.00011,2.81027]
[1779059032153,39.6,77921.99,0.12,0.05717,0.00012,2.85384]
[1779059037186,39.6,77924.19,0.12,0.05741,0.00012,2.86328]
[1779059038597,39.6,77924.19,0.12,0.05741,0.00012,2.86328]
[1779059039203,39.6,77926.29,0.12,0.05764,0.00012,2.87266]
[1779059041214,39.59,77931.53,0.12,0.05825,0.00012,2.89656]
[1779059045044,39.59,77929.73,0.12,0.05802,0.00012,2.88757]
[1779059045244,39.59,77929.47,0.12,0.05799,0.00012,2.88637]
[1779059046250,39.59,77917.8,0.12,0.05662,0.00012,2.83217]
[1779059046661,39.59,77917.8,0.12,0.05662,0.00012,2.83217]
[1779059047605,39.59,77909.83,0.12,0.0557,0.00011,2.79565]
[1779059052615,39.59,77909.76,0.12,0.05569,0.00011,2.79507]
[1779059057615,39.59,77909.28,0.12,0.05563,0.00011,2.79257]
[1779059062654,39.58,77907.72,0.12,0.05544,0.00011,2.7852]
[1779059067678,39.58,77908.47,0.12,0.05552,0.00011,2.78838]
[1779059072703,39.58,77909.76,0.12,0.05549,0.00011,2.7847]
[1779059076593,39.58,77909.76,0.12,0.05549,0.00011,2.78458]
[1779059076621,39.58,77909.15,0.12,0.05542,0.00011,2.78176]
[1779059078475,39.58,77897.09,0.12,0.05406,0.00011,2.7273]
[1779059079482,39.58,77890.67,0.12,0.05335,0.00011,2.69853]
[1779059082503,39.58,77885.71,0.12,0.0528,0.00011,2.67642]
[1779059084517,39.58,77878.11,0.12,0.05198,0.00011,2.64289]
[1779059087557,39.58,77873.22,0.12,0.05146,0.00011,2.62165]
[1779059087720,39.58,77873.22,0.12,0.05146,0.00011,2.62165]
[1779059087745,39.58,77873.22,0.12,0.05146,0.00011,2.62165]
[1779059088549,39.58,77866.22,0.12,0.05071,0.00011,2.59119]
[1779059089556,39.58,77855.38,0.12,0.04958,0.0001,2.54444]
[1779059089816,39.58,77855.38,0.12,0.04958,0.0001,2.54444]
[1779059091869,39.59,77853.77,0.12,0.04942,0.0001,2.53795]
[1779059096615,39.59,77864.93,0.12,0.05062,0.00011,2.58722]
[1779059101650,39.59,77862.76,0.12,0.0504,0.00011,2.57839]
[1779059103667,39.6,77856.45,0.12,0.04974,0.0001,2.55141]
[1779059104672,39.6,77849.29,0.12,0.04901,0.0001,2.52087]
[1779059105647,39.6,77849.29,0.12,0.04901,0.0001,2.52087]
[1779059106251,39.6,77848.09,0.12,0.04889,0.0001,2.51597]
[1779059106685,39.6,77848.09,0.12,0.04889,0.0001,2.5162]
[1779059109706,39.6,77854.01,0.12,0.04952,0.0001,2.5422]
[1779059112728,39.61,77846.75,0.12,0.04878,0.0001,2.5117]
[1779059116759,39.61,77855.94,0.12,0.04976,0.0001,2.55194]
[1779059121792,39.62,77856.48,0.12,0.04983,0.0001,2.55502]
[1779059126812,39.62,77858.04,0.12,0.05001,0.0001,2.56234]
[1779059126866,39.62,77869.04,0.12,0.05118,0.00011,2.61022]
[1779059130485,39.62,77869.48,0.12,0.05123,0.00011,2.61224]
[1779059130520,39.62,77879.61,0.12,0.05232,0.00011,2.65681]
[1779059130943,39.62,77862.97,0.12,0.05054,0.00011,2.584]
[1779059134886,39.62,77858.82,0.12,0.04995,0.0001,2.55742]
[1779059136899,39.62,77863.92,0.12,0.05049,0.00011,2.57973]
[1779059141934,39.63,77863.02,0.12,0.05041,0.00011,2.57631]
[1779059144955,39.63,77848.18,0.12,0.04887,0.0001,2.51282]
[1779059146350,39.63,77829.66,0.12,0.047,0.0001,2.43508]
[1779059147977,39.63,77821.43,0.12,0.04619,0.0001,2.40116]
[1779059149603,39.63,77821.43,0.12,0.04619,0.0001,2.40116]
[1779059149652,39.64,77836.83,0.12,0.04775,0.0001,2.46621]
[1779059150394,39.64,77836.83,0.12,0.04775,0.0001,2.46621]
[1779059150436,39.64,77831.7,0.12,0.04724,0.0001,2.44494]
[1779059152587,39.64,77831.7,0.12,0.04724,0.0001,2.44494]
[1779059152609,39.64,77830.82,0.12,0.04716,0.0001,2.44192]
[1779059153621,39.64,77840.19,0.12,0.04812,0.0001,2.48167]
[1779059157594,39.65,77838.91,0.12,0.048,0.0001,2.47679]
[1779059157604,39.65,77838.91,0.12,0.048,0.0001,2.47679]
[1779059157693,39.65,77838.91,0.12,0.048,0.0001,2.47679]
[1779059162703,39.66,77838.56,0.12,0.048,0.0001,2.47667]
[1779059162716,39.66,77838.56,0.12,0.048,0.0001,2.47667]
[1779059163877,39.66,77842.38,0.12,0.04841,0.0001,2.49364]
[1779059164519,39.66,77837.25,0.12,0.04789,0.0001,2.47221]
[1779059168117,39.67,77842.54,0.12,0.04845,0.0001,2.49543]
[1779059168883,39.67,77842.54,0.12,0.04845,0.0001,2.49543]
[1779059168896,39.67,77842.54,0.12,0.04845,0.0001,2.49543]
[1779059170054,39.67,77842.59,0.12,0.04846,0.0001,2.4959]
[1779059173764,39.68,77837.16,0.12,0.04794,0.0001,2.47421]
[1779059175062,39.68,77837.16,0.12,0.04794,0.0001,2.47421]
[1779059175076,39.68,77837.16,0.12,0.04794,0.0001,2.47421]
[1779059175076,39.68,77837.16,0.12,0.04794,0.0001,2.47421]
[1779059176196,39.68,77836.33,0.12,0.04786,0.0001,2.47101]
[1779059176208,39.68,77836.33,0.12,0.04786,0.0001,2.47101]
[1779059176213,39.68,77836.33,0.12,0.04786,0.0001,2.47101]
[1779059182576,39.69,77837.64,0.12,0.04804,0.0001,2.47832]
[1779059185236,39.69,77829.47,0.12,0.04725,0.0001,2.44523]
[1779059190271,39.71,77829.37,0.12,0.04728,0.0001,2.44669]
[1779059195306,39.72,77830.99,0.12,0.04733,0.0001,2.44658]
[1779059200341,39.73,77830.68,0.12,0.04735,0.0001,2.44722]
[1779059205376,39.74,77830.73,0.12,0.04741,0.0001,2.44972]
[1779059210411,39.75,77830.48,0.12,0.04743,0.0001,2.45059]
[1779059211418,39.75,77820.93,0.12,0.04649,0.0001,2.41127]
[1779059216453,39.77,77817.13,0.12,0.04617,0.0001,2.39785]
[1779059221488,39.78,77813.71,0.12,0.04589,0.0001,2.38607]
[1779059223503,39.79,77826.38,0.12,0.04716,0.0001,2.43938]
[1779059225782,39.79,77803.36,0.12,0.04492,0.0001,2.34494]
[1779059227543,39.79,77789.72,0.12,0.04364,9e-05,2.29077]
[1779059228449,39.79,77789.72,0.12,0.04364,9e-05,2.29077]
[1779059228876,39.8,77793.73,0.12,0.04403,9e-05,2.30747]
[1779059229704,39.8,77793.73,0.12,0.04403,9e-05,2.30747]
[1779059229709,39.8,77793.73,0.12,0.04403,9e-05,2.30747]
[1779059229810,39.8,77793.69,0.12,0.04406,9e-05,2.30849]
[1779059234591,39.82,77800.24,0.12,0.04474,0.0001,2.33727]
[1779059239626,39.83,77803.4,0.12,0.0451,0.0001,2.35266]
[1779059242648,39.84,77797.4,0.12,0.04456,0.0001,2.32978]
[1779059243657,39.84,77789.84,0.12,0.04386,9e-05,2.29986]
[1779059244192,39.84,77789.84,0.12,0.04386,9e-05,2.29986]
[1779059244661,39.85,77792.16,0.12,0.04409,9e-05,2.30973]
[1779059245826,39.85,77797.65,0.12,0.04464,0.0001,2.33294]
[1779059247997,39.86,77799.81,0.12,0.04485,0.0001,2.34219]
[1779059248758,39.86,77799.81,0.12,0.04485,0.0001,2.34219]
[1779059250283,39.86,77798.39,0.12,0.04474,0.0001,2.33736]
[1779059250722,39.86,77797.04,0.12,0.04462,0.0001,2.33238]
[1779059251714,39.87,77776.16,0.12,0.04253,9e-05,2.24104]
[1779059252720,39.87,77767.48,0.12,0.04177,9e-05,2.20829]
[1779059254759,39.88,77757.65,0.12,0.0409,9e-05,2.17084]
[1779059256752,39.89,77768.96,0.12,0.04195,9e-05,2.21597]
[1779059257844,39.89,77768.96,0.12,0.04195,9e-05,2.21597]
[1779059257879,39.89,77776.64,0.12,0.04268,9e-05,2.24756]
[1779059260793,39.91,77764.26,0.12,0.0416,9e-05,2.2009]
[1779059261607,39.91,77764.26,0.12,0.0416,9e-05,2.2009]
[1779059261810,39.91,77768.13,0.12,0.04196,9e-05,2.21663]
[1779059263870,39.92,77773.83,0.12,0.04252,9e-05,2.24036]
[1779059268874,39.93,77777.72,0.12,0.04293,9e-05,2.25822]
[1779059270884,39.94,77781.17,0.12,0.04328,9e-05,2.2731]
[1779059270895,39.94,77781.17,0.12,0.04328,9e-05,2.2731]
[1779059270863,39.94,77791.33,0.12,0.04425,9e-05,2.31427]
[1779059271829,39.94,77791.33,0.12,0.04425,9e-05,2.31427]
[1779059271860,39.94,77791.33,0.12,0.04425,9e-05,2.31427]
[1779059271870,39.95,77784.71,0.12,0.04364,9e-05,2.28833]
[1779059275035,39.96,77784.42,0.12,0.04365,9e-05,2.2888]
[1779059275037,39.96,77784.42,0.12,0.04365,9e-05,2.2888]
[1779059275886,39.96,77785.55,0.12,0.04377,9e-05,2.29386]
[1779059280922,39.98,77784.12,0.12,0.0437,9e-05,2.29088]
[1779059285298,39.99,77784.48,0.12,0.04377,9e-05,2.29398]
[1779059285879,39.99,77790.88,0.12,0.0444,9e-05,2.32071]
[1779059286380,39.99,77790.88,0.12,0.0444,9e-05,2.32071]
[1779059286403,39.99,77790.88,0.12,0.0444,9e-05,2.32071]
[1779059286446,39.99,77798.38,0.12,0.04512,0.0001,2.35099]
[1779059288774,39.99,77798.38,0.12,0.04513,0.0001,2.35148]
[1779059288784,40.0,77794.12,0.12,0.04473,0.0001,2.3347]
[1779059289984,40.0,77786.96,0.12,0.04407,9e-05,2.30682]
[1779059292004,40.01,77778.03,0.12,0.04326,9e-05,2.27229]
[1779059294739,40.01,77776.95,0.12,0.04318,9e-05,2.26857]
[1779059294817,40.02,77786.72,0.12,0.04412,9e-05,2.30856]
[1779059296027,40.02,77794.82,0.12,0.0449,0.0001,2.34165]
[1779059296999,40.02,77794.82,0.12,0.0449,0.0001,2.34165]
[1779059297058,40.02,77789.28,0.12,0.04438,9e-05,2.31978]
[1779059301300,40.04,77776.08,0.12,0.04319,9e-05,2.26909]
[1779059303077,40.04,77763.28,0.12,0.04204,9e-05,2.21985]
[1779059304700,40.05,77757.55,0.12,0.04154,9e-05,2.19822]
[1779059309078,40.06,77757.12,0.12,0.04154,9e-05,2.19807]
[1779059309090,40.06,77757.12,0.12,0.04154,9e-05,2.19807]
[1779059309179,40.06,77757.55,0.12,0.04159,9e-05,2.2001]
[1779059313146,40.07,77764.62,0.12,0.04212,9e-05,2.22093]
[1779059316148,40.07,77765.45,0.12,0.04222,9e-05,2.22535]
[1779059316161,40.07,77765.45,0.12,0.04222,9e-05,2.22535]
[1779059316196,40.08,77766.37,0.12,0.04232,9e-05,2.22954]
[1779059321203,40.1,77762.72,0.12,0.04205,9e-05,2.2182]
[1779059324163,40.1,77762.54,0.12,0.04207,9e-05,2.21873]
[1779059324259,40.11,77761.57,0.12,0.04199,9e-05,2.21558]
[1779059326426,40.11,77761.57,0.12,0.04201,9e-05,2.21619]
[1779059326524,40.11,77765.48,0.12,0.04238,9e-05,2.23207]
[1779059332287,40.14,77767.94,0.12,0.04269,9e-05,2.2454]
[1779059336309,40.15,77758.77,0.12,0.04191,9e-05,2.21176]
[1779059337384,40.15,77758.77,0.12,0.04191,9e-05,2.21176]
[1779059337531,40.15,77758.77,0.12,0.04191,9e-05,2.21176]
[1779059337802,40.15,77758.77,0.12,0.04191,9e-05,2.21176]
[1779059337892,40.15,77728.03,0.12,0.03922,9e-05,2.09495]
[1779059338117,40.15,77728.03,0.12,0.03922,9e-05,2.09495]
[1779059338126,40.15,77728.03,0.12,0.03922,9e-05,2.09495]
[1779059338477,40.15,77718.04,0.12,0.03838,8e-05,2.05818]
[1779059339010,40.15,77718.04,0.12,0.03838,8e-05,2.05818]
[1779059339067,40.15,77718.04,0.12,0.03838,8e-05,2.05818]
[1779059339331,40.19,77718.04,0.12,0.03851,8e-05,2.06394]
[1779059340337,40.19,77712.15,0.12,0.03803,8e-05,2.04284]
[1779059344990,40.32,77721.13,0.12,0.03926,9e-05,2.09668]
[1779059346663,40.32,77721.13,0.12,0.03926,9e-05,2.09668]
[1779059346695,40.32,77721.13,0.12,0.03926,9e-05,2.09668]
[1779059346764,40.32,77719.9,0.12,0.03917,9e-05,2.09266]
[1779059351415,40.34,77726.05,0.12,0.03976,9e-05,2.11845]
[1779059356449,40.36,77724.49,0.12,0.03968,9e-05,2.11519]
[1779059357456,40.36,77731.76,0.12,0.04032,9e-05,2.14308]
[1779059359470,40.37,77745.0,0.12,0.04151,9e-05,2.19447]
[1779059360480,40.37,77752.52,0.12,0.0422,9e-05,2.22413]
[1779059362501,40.38,77757.49,0.12,0.04268,9e-05,2.2446]
[1779059364685,40.38,77768.22,0.12,0.04369,9e-05,2.28781]
[1779059365495,40.38,77768.22,0.12,0.04369,9e-05,2.28781]
[1779059366026,40.39,77773.7,0.12,0.04422,9e-05,2.31056]
[1779059367033,40.39,77778.63,0.12,0.0447,9e-05,2.33066]
[1779059367523,40.39,77778.63,0.12,0.0447,9e-05,2.33066]
[1779059367555,40.39,77778.63,0.12,0.0447,9e-05,2.33066]
[1779059367609,40.39,77779.98,0.12,0.04483,9e-05,2.33605]
[1779059371706,40.4,77777.27,0.12,0.0446,9e-05,2.3265]
[1779059371742,40.4,77777.93,0.12,0.04452,9e-05,2.321]
[1779059376599,40.42,77788.27,0.12,0.04556,0.0001,2.36461]
[1779059381634,40.43,77790.74,0.12,0.04584,0.0001,2.37639]
[1779059386669,40.44,77791.28,0.12,0.04593,0.0001,2.38023]
[1779059391704,40.45,77790.38,0.12,0.04588,0.0001,2.37812]
[1779059395733,40.45,77781.77,0.12,0.04508,0.0001,2.34451]
[1779059400767,40.46,77778.81,0.12,0.04482,9e-05,2.33344]
[1779059403902,40.46,77791.99,0.12,0.04609,0.0001,2.38695]
[1779059405028,40.46,77797.01,0.12,0.04658,0.0001,2.40767]
[1779059406810,40.46,77807.7,0.12,0.04765,0.0001,2.45204]
[1779059408824,40.47,77814.56,0.12,0.04834,0.0001,2.48079]
[1779059409831,40.47,77819.44,0.12,0.04884,0.0001,2.50125]
[1779059414866,40.47,77822.92,0.12,0.04921,0.0001,2.51638]
[1779059418894,40.47,77827.91,0.12,0.04972,0.0001,2.53753]
[1779059423929,40.47,77830.29,0.12,0.04997,0.0001,2.54792]
[1779059428968,40.48,77827.73,0.12,0.04972,0.0001,2.53751]
[1779059432993,40.48,77822.1,0.12,0.04899,0.0001,2.50532]
[1779059437028,40.47,77827.75,0.12,0.04955,0.0001,2.52838]
[1779059439042,40.47,77833.64,0.12,0.05015,0.0001,2.5529]
[1779059444078,40.47,77834.14,0.12,0.05018,0.0001,2.55394]
[1779059446094,40.46,77844.35,0.12,0.05123,0.00011,2.59672]
[1779059447099,40.46,77851.9,0.12,0.05203,0.00011,2.62913]
[1779059450729,40.46,77848.35,0.12,0.05163,0.00011,2.61289]
[1779059450830,40.46,77847.91,0.12,0.05157,0.00011,2.61067]
[1779059453749,40.45,77847.2,0.12,0.05147,0.00011,2.60667]
[1779059454147,40.45,77846.31,0.12,0.05137,0.00011,2.60254]
[1779059456010,40.45,77846.31,0.12,0.05137,0.00011,2.60254]
[1779059456119,40.45,77846.31,0.12,0.05137,0.00011,2.60254]
[1779059456057,40.45,77838.65,0.12,0.05056,0.0001,2.56955]
[1779059456828,40.44,77838.44,0.12,0.05053,0.0001,2.56835]
[1779059457523,40.44,77838.44,0.12,0.05053,0.0001,2.56835]
[1779059457624,40.44,77837.35,0.12,0.05041,0.0001,2.56347]
[1779059462016,40.44,77835.39,0.12,0.0502,0.0001,2.55467]
[1779059462026,40.44,77835.39,0.12,0.0502,0.0001,2.55467]
[1779059462097,40.44,77831.5,0.12,0.04978,0.0001,2.53778]
[1779059464365,40.44,77829.77,0.12,0.04959,0.0001,2.53007]
[1779059464372,40.44,77829.77,0.12,0.04959,0.0001,2.53007]
[1779059464445,40.43,77831.74,0.12,0.04979,0.0001,2.53819]
[1779059469515,40.43,77829.43,0.12,0.04954,0.0001,2.52772]
[1779059469520,40.43,77829.43,0.12,0.04954,0.0001,2.52772]
[1779059469539,40.43,77830.87,0.12,0.04968,0.0001,2.53362]
[1779059470534,40.43,77830.87,0.12,0.04968,0.0001,2.53362]
[1779059470541,40.43,77830.87,0.12,0.04968,0.0001,2.53362]
[1779059470608,40.43,77832.06,0.12,0.0498,0.0001,2.53846]
[1779059475906,40.42,77832.04,0.12,0.04977,0.0001,2.53747]
[1779059478315,40.42,77845.06,0.12,0.05111,0.00011,2.59221]
[1779059483351,40.41,77855.3,0.12,0.05217,0.00011,2.63481]
[1779059484591,40.41,77855.3,0.12,0.05217,0.00011,2.63481]
[1779059484600,40.41,77853.99,0.12,0.05202,0.00011,2.62881]
[1779059485341,40.41,77853.99,0.12,0.05202,0.00011,2.62881]
[1779059485401,40.41,77853.65,0.12,0.05197,0.00011,2.627]
[1779059492075,40.4,77852.28,0.12,0.05178,0.00011,2.6194]
[1779059492085,40.4,77852.28,0.12,0.05178,0.00011,2.6194]
[1779059492140,40.4,77850.96,0.12,0.05147,0.00011,2.6043]
[1779059493386,40.39,77850.96,0.12,0.05146,0.00011,2.60397]
[1779059493454,40.39,77851.49,0.12,0.05151,0.00011,2.60592]
[1779059494336,40.39,77851.49,0.12,0.05151,0.00011,2.60592]
[1779059494423,40.39,77851.49,0.12,0.05151,0.00011,2.60592]
[1779059495092,40.39,77859.23,0.12,0.05233,0.00011,2.63899]
[1779059500502,40.38,77864.42,0.12,0.05283,0.00011,2.65915]
[1779059503418,40.37,77862.33,0.12,0.05258,0.00011,2.6492]
[1779059503491,40.37,77862.33,0.12,0.05257,0.00011,2.64878]
[1779059508531,40.36,77856.93,0.12,0.05194,0.00011,2.62328]
[1779059513565,40.35,77851.36,0.12,0.0513,0.00011,2.59737]
[1779059516187,40.34,77839.8,0.12,0.05006,0.0001,2.54696]
[1779059516841,40.34,77839.8,0.12,0.05006,0.0001,2.54696]
[1779059516851,40.34,77839.8,0.12,0.05006,0.0001,2.54696]
[1779059516868,40.34,77837.46,0.12,0.04982,0.0001,2.53705]
[1779059522630,40.33,77836.68,0.12,0.0497,0.0001,2.53217]
[1779059525416,40.33,77838.72,0.12,0.0499,0.0001,2.54029]
[1779059525649,40.33,77837.72,0.12,0.04979,0.0001,2.5358]
[1779059528073,40.32,77838.33,0.12,0.04984,0.0001,2.53813]
[1779059528096,40.32,77837.06,0.12,0.04971,0.0001,2.53251]
[1779059529677,40.32,77824.35,0.12,0.0484,0.0001,2.47866]
[1779059534118,40.32,77824.98,0.12,0.04845,0.0001,2.48084]
[1779059534183,40.32,77825.32,0.12,0.04848,0.0001,2.48211]
[1779059536728,40.31,77831.74,0.12,0.04912,0.0001,2.50852]
[1779059539123,40.31,77830.33,0.12,0.04897,0.0001,2.50241]
[1779059539133,40.31,77830.33,0.12,0.04897,0.0001,2.50241]
[1779059539134,40.31,77830.33,0.12,0.04897,0.0001,2.50241]
[1779059539832,40.31,77830.24,0.12,0.04896,0.0001,2.50186]
[1779059542090,40.31,77833.3,0.12,0.04926,0.0001,2.51437]
[1779059542091,40.31,77826.18,0.12,0.04853,0.0001,2.48414]
[1779059543778,40.31,77813.89,0.12,0.04729,0.0001,2.43299]
[1779059548814,40.3,77811.6,0.12,0.04706,0.0001,2.4233]
[1779059552189,40.3,77810.41,0.12,0.04694,0.0001,2.41832]
[1779059552224,40.3,77811.44,0.12,0.04689,0.0001,2.41373]
[1779059557195,40.3,77809.31,0.12,0.04667,0.0001,2.40486]
[1779059557205,40.3,77809.31,0.12,0.04667,0.0001,2.40486]
[1779059557208,40.3,77809.31,0.12,0.04667,0.0001,2.40486]
[1779059558359,40.3,77808.96,0.12,0.04664,0.0001,2.40337]
[1779059560308,40.3,77808.88,0.12,0.04663,0.0001,2.40298]
[1779059560895,40.3,77808.38,0.12,0.04658,0.0001,2.40091]
[1779059564924,40.3,77801.16,0.12,0.04587,0.0001,2.37139]
[1779059565930,40.3,77796.21,0.12,0.0454,0.0001,2.35165]
[1779059570965,40.31,77794.26,0.12,0.04525,0.0001,2.34542]
[1779059574994,40.31,77782.69,0.12,0.04416,9e-05,2.29934]
[1779059577010,40.31,77776.77,0.12,0.04361,9e-05,2.27596]
[1779059582052,40.32,77777.32,0.12,0.04367,9e-05,2.27853]
[1779059584065,40.32,77784.37,0.12,0.04433,9e-05,2.30665]
[1779059585074,40.32,77789.71,0.12,0.04484,0.0001,2.32802]
[1779059590109,40.32,77793.22,0.12,0.04519,0.0001,2.34276]
[1779059595143,40.33,77795.39,0.12,0.04543,0.0001,2.35307]
[1779059600178,40.34,77795.22,0.12,0.04545,0.0001,2.35391]
[1779059604206,40.35,77800.27,0.12,0.04597,0.0001,2.37551]
[1779059610248,40.36,77801.51,0.12,0.04613,0.0001,2.38216]
[1779059614276,40.36,77811.31,0.12,0.04696,0.0001,2.41449]
[1779059615285,40.36,77816.31,0.12,0.04746,0.0001,2.43534]
[1779059617297,40.37,77810.36,0.12,0.04688,0.0001,2.4112]
[1779059618306,40.37,77804.23,0.12,0.04628,0.0001,2.38612]
[1779059622332,40.37,77809.96,0.12,0.04684,0.0001,2.40948]
[1779059626958,40.37,77815.98,0.12,0.04743,0.0001,2.43406]
[1779059631395,40.36,77806.61,0.12,0.0465,0.0001,2.39537]
[1779059637028,40.36,77804.99,0.12,0.04634,0.0001,2.38888]
[1779059640460,40.37,77810.44,0.12,0.0469,0.0001,2.41184]
[1779059645494,40.37,77805.11,0.12,0.04639,0.0001,2.39072]
[1779059650528,40.37,77806.74,0.12,0.04655,0.0001,2.39762]
[1779059655568,40.37,77803.21,0.12,0.04621,0.0001,2.3834]
[1779059660598,40.38,77799.94,0.12,0.0459,0.0001,2.37032]
[1779059665633,40.38,77800.18,0.12,0.04593,0.0001,2.37147]
[1779059671245,40.38,77796.3,0.12,0.04556,0.0001,2.35595]
[1779059671342,40.38,77790.93,0.12,0.04489,0.0001,2.32586]
[1779059677309,40.38,77785.69,0.12,0.04441,9e-05,2.30554]
[1779059682752,40.39,77782.84,0.12,0.04416,9e-05,2.29499]
[1779059687787,40.39,77782.61,0.12,0.04415,9e-05,2.29473]
[1779059691815,40.39,77777.36,0.12,0.04367,9e-05,2.27448]
[1779059696851,40.4,77776.15,0.12,0.04358,9e-05,2.27042]
[1779059701887,40.4,77775.42,0.12,0.04353,9e-05,2.26826]
[1779059706927,40.41,77772.73,0.12,0.0433,9e-05,2.2585]
[1779059709950,40.41,77777.94,0.12,0.04379,9e-05,2.27952]
[1779059714988,40.42,77777.95,0.12,0.04384,9e-05,2.28167]
[1779059719012,40.43,77772.81,0.12,0.04339,9e-05,2.26227]
[1779059723078,40.43,77759.04,0.12,0.04214,9e-05,2.20923]
[1779059729083,40.44,77740.53,0.12,0.04051,9e-05,2.13927]
[1779059731097,40.44,77736.86,0.12,0.04006,9e-05,2.11792]
[1779059734118,40.45,77744.12,0.12,0.04073,9e-05,2.14653]
[1779059735322,40.45,77737.15,0.12,0.04013,9e-05,2.12056]
[1779059736147,40.45,77722.61,0.12,0.03888,8e-05,2.06632]
[1779059737147,40.45,77714.11,0.12,0.03816,8e-05,2.03504]
[1779059737550,40.45,77714.11,0.12,0.03816,8e-05,2.03504]
[1779059737577,40.45,77714.11,0.12,0.03816,8e-05,2.03504]
[1779059738174,40.46,77702.18,0.12,0.03719,8e-05,1.99251]
[1779059739228,40.46,77683.65,0.12,0.0357,8e-05,1.92643]
[1779059740209,40.46,77666.97,0.12,0.0344,8e-05,1.86826]
[1779059741121,40.46,77666.97,0.12,0.0344,8e-05,1.86826]
[1779059741439,40.46,77666.97,0.12,0.0344,8e-05,1.86826]
[1779059741235,40.46,77651.42,0.12,0.03322,7e-05,1.81513]
[1779059741648,40.46,77651.42,0.12,0.03322,7e-05,1.81513]
[1779059741710,40.46,77651.42,0.12,0.03322,7e-05,1.81513]
[1779059742131,40.46,77651.42,0.12,0.03322,7e-05,1.81513]
[1779059742147,40.46,77651.42,0.12,0.03322,7e-05,1.81513]
[1779059742219,40.46,77653.67,0.12,0.03341,7e-05,1.82373]
[1779059743224,40.47,77666.32,0.12,0.03441,8e-05,1.86847]
[1779059744231,40.48,77670.44,0.12,0.03474,8e-05,1.88338]
[1779059745922,40.48,77668.49,0.12,0.0346,8e-05,1.87726]
[1779059745939,40.48,77668.49,0.12,0.0346,8e-05,1.87726]
[1779059746279,40.48,77668.49,0.12,0.0346,8e-05,1.87726]
[1779059746319,40.48,77668.49,0.12,0.0346,8e-05,1.87726]
[1779059746362,40.48,77668.49,0.12,0.0346,8e-05,1.87726]
[1779059746377,40.48,77668.49,0.12,0.0346,8e-05,1.87726]
[1779059746463,40.49,77667.07,0.12,0.03451,8e-05,1.87299]
[1779059746489,40.49,77667.07,0.12,0.03451,8e-05,1.87299]
[1779059746531,40.49,77667.07,0.12,0.03451,8e-05,1.87299]
[1779059747255,40.49,77666.82,0.12,0.0345,8e-05,1.87268]
[1779059747864,40.49,77666.82,0.12,0.0345,8e-05,1.87268]
[1779059747901,40.49,77666.82,0.12,0.0345,8e-05,1.87268]
[1779059748274,40.49,77659.48,0.12,0.03395,8e-05,1.848]
[1779059749260,40.49,77659.48,0.12,0.03395,8e-05,1.848]
[1779059749287,40.49,77659.48,0.12,0.03395,8e-05,1.848]
[1779059749331,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059749975,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059749994,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059750101,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059750136,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059750226,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059750255,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059750459,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059750471,40.5,77655.6,0.12,0.03367,8e-05,1.83535]
[1779059750326,40.5,77663.65,0.12,0.0343,8e-05,1.86353]
[1779059750618,40.5,77663.65,0.12,0.0343,8e-05,1.86353]
[1779059750682,40.5,77663.65,0.12,0.0343,8e-05,1.86353]
[1779059751281,40.5,77663.65,0.12,0.03431,8e-05,1.86415]
[1779059754301,40.52,77670.91,0.12,0.03491,8e-05,1.89093]
[1779059755930,40.52,77673.17,0.12,0.0351,8e-05,1.89932]
[1779059756324,40.52,77672.09,0.12,0.03503,8e-05,1.89616]
[1779059756871,40.52,77672.09,0.12,0.03503,8e-05,1.89616]
[1779059757433,40.53,77683.51,0.12,0.03594,8e-05,1.93696]
[1779059758033,40.53,77683.51,0.12,0.03594,8e-05,1.93696]
[1779059758331,40.53,77683.95,0.12,0.03599,8e-05,1.93909]
[1779059760298,40.54,77680.74,0.12,0.03575,8e-05,1.92831]
[1779059760420,40.54,77674.37,0.12,0.03526,8e-05,1.90653]
[1779059760931,40.54,77674.37,0.12,0.03526,8e-05,1.90653]
[1779059761095,40.54,77674.37,0.12,0.03526,8e-05,1.90653]
[1779059761356,40.54,77673.74,0.12,0.03522,8e-05,1.90495]
[1779059762374,40.55,77669.2,0.12,0.03488,8e-05,1.88965]
[1779059763370,40.55,77655.3,0.12,0.03383,8e-05,1.84235]
[1779059764378,40.55,77659.89,0.12,0.03419,8e-05,1.85865]
[1779059765386,40.56,77665.68,0.12,0.03465,8e-05,1.87916]
[1779059767400,40.56,77673.97,0.12,0.03532,8e-05,1.90913]
[1779059767951,40.56,77673.97,0.12,0.03532,8e-05,1.90913]
[1779059767960,40.56,77673.97,0.12,0.03532,8e-05,1.90913]
[1779059768011,40.56,77673.97,0.12,0.03532,8e-05,1.90913]
[1779059768405,40.57,77682.51,0.12,0.036,8e-05,1.93972]
[1779059769414,40.57,77687.69,0.12,0.03643,8e-05,1.95863]
[1779059770420,40.58,77681.43,0.12,0.03594,8e-05,1.93698]
[1779059771427,40.61,77673.08,0.12,0.03541,8e-05,1.91316]
[1779059772434,40.61,77668.01,0.12,0.03503,8e-05,1.89609]
[1779059774097,40.65,77667.33,0.12,0.03511,8e-05,1.8998]
[1779059774447,40.69,77665.53,0.12,0.0351,8e-05,1.89952]
[1779059778195,40.7,77667.51,0.12,0.0353,8e-05,1.90816]
[1779059778480,40.71,77657.18,0.12,0.03451,8e-05,1.87301]
[1779059780492,40.72,77643.12,0.12,0.03348,7e-05,1.82627]
[1779059782506,40.72,77636.74,0.12,0.03303,7e-05,1.80608]
[1779059786535,40.74,77644.38,0.12,0.03366,7e-05,1.83437]
[1779059787542,40.78,77651.75,0.12,0.03435,8e-05,1.86549]
[1779059790566,40.79,77644.05,0.12,0.0338,8e-05,1.84096]
[1779059791569,40.8,77640.83,0.12,0.03346,7e-05,1.82364]
[1779059793606,40.8,77641.24,0.12,0.0335,7e-05,1.82564]
[1779059794545,40.8,77641.24,0.12,0.0335,7e-05,1.82564]
[1779059793711,40.81,77638.41,0.12,0.03331,7e-05,1.81675]
[1779059794691,40.81,77638.41,0.12,0.03331,7e-05,1.81675]
[1779059794732,40.81,77628.63,0.12,0.0326,7e-05,1.78476]
[1779059796438,40.81,77628.63,0.12,0.0326,7e-05,1.78476]
[1779059796497,40.81,77628.63,0.12,0.0326,7e-05,1.78476]
[1779059796501,40.86,77625.73,0.12,0.03254,7e-05,1.78198]
[1779059797811,40.9,77625.83,0.12,0.0327,7e-05,1.78917]
[1779059797953,40.9,77625.83,0.12,0.0327,7e-05,1.78917]
[1779059798021,40.95,77627.98,0.12,0.03301,7e-05,1.80307]
[1779059799631,40.96,77637.14,0.12,0.03371,7e-05,1.83501]
[1779059801296,40.96,77637.14,0.12,0.03371,7e-05,1.83501]
[1779059801340,40.96,77637.14,0.12,0.03371,7e-05,1.83501]
[1779059801424,40.96,77654.07,0.12,0.03501,8e-05,1.89324]
[1779059803662,40.97,77660.81,0.12,0.03557,8e-05,1.91803]
[1779059805486,40.97,77660.81,0.12,0.03557,8e-05,1.91803]
[1779059805500,40.97,77669.45,0.12,0.03626,8e-05,1.94868]
[1779059808296,40.98,77676.34,0.12,0.03683,8e-05,1.9742]
[1779059809183,40.98,77676.34,0.12,0.03683,8e-05,1.9742]
[1779059809245,40.98,77677.68,0.12,0.03695,8e-05,1.97933]
[1779059810245,40.98,77677.68,0.12,0.03695,8e-05,1.97933]
[1779059810300,40.99,77670.9,0.12,0.03642,8e-05,1.95575]
[1779059812726,40.99,77665.57,0.12,0.03602,8e-05,1.93834]
[1779059813733,41.0,77659.34,0.12,0.03555,8e-05,1.91712]
[1779059815749,41.0,77664.91,0.12,0.036,8e-05,1.93742]
[1779059820782,41.02,77661.99,0.12,0.03582,8e-05,1.92946]
[1779059821846,41.02,77661.99,0.12,0.03582,8e-05,1.92946]
[1779059821992,41.02,77661.99,0.12,0.03582,8e-05,1.92946]
[1779059822137,41.02,77661.99,0.12,0.03582,8e-05,1.92946]
[1779059822197,41.02,77674.81,0.12,0.03685,8e-05,1.97491]
[1779059823709,41.02,77674.81,0.12,0.03686,8e-05,1.97529]
[1779059823838,41.02,77674.81,0.12,0.03686,8e-05,1.97529]
[1779059823900,41.03,77688.94,0.12,0.03801,8e-05,2.02605]
[1779059829851,41.04,77688.43,0.12,0.03801,8e-05,2.02607]
[1779059831953,41.04,77689.69,0.12,0.03813,8e-05,2.03091]
[1779059831963,41.04,77689.69,0.12,0.03813,8e-05,2.03091]
[1779059832586,41.04,77684.48,0.12,0.03771,8e-05,2.01285]
[1779059837600,41.05,77684.24,0.12,0.03772,8e-05,2.01301]
[1779059841710,41.06,77689.23,0.12,0.03817,8e-05,2.03274]
[1779059844448,41.07,77688.26,0.12,0.03811,8e-05,2.02999]
[1779059844483,41.07,77688.26,0.12,0.03811,8e-05,2.02999]
[1779059844525,41.07,77689.45,0.12,0.03821,8e-05,2.03469]
[1779059848563,41.08,77691.79,0.12,0.03843,8e-05,2.04434]
[1779059848640,41.08,77698.09,0.12,0.03897,8e-05,2.06794]
[1779059855142,41.09,77699.73,0.12,0.039,8e-05,2.06706]
[1779059860063,41.1,77705.59,0.12,0.03955,8e-05,2.09085]
[1779059861651,41.1,77712.57,0.12,0.04015,9e-05,2.11677]
[1779059863086,41.11,77719.73,0.12,0.04077,9e-05,2.14367]
[1779059865099,41.11,77732.07,0.12,0.04186,9e-05,2.19038]
[1779059866107,41.11,77745.47,0.12,0.04307,9e-05,2.24151]
[1779059867113,41.11,77756.23,0.12,0.04405,9e-05,2.28306]
[1779059872147,41.1,77759.53,0.12,0.04434,9e-05,2.29535]
[1779059877183,41.1,77759.68,0.12,0.04434,9e-05,2.29534]
[1779059882225,41.1,77759.49,0.12,0.04431,9e-05,2.29403]
[1779059887254,41.09,77768.98,0.12,0.04518,9e-05,2.3307]
[1779059890276,41.09,77774.09,0.12,0.04566,0.0001,2.35042]
[1779059892290,41.09,77767.49,0.12,0.04502,9e-05,2.32393]
[1779059895310,41.08,77774.95,0.12,0.04572,0.0001,2.35298]
[1779059897324,41.08,77781.05,0.12,0.04629,0.0001,2.37688]
[1779059902360,41.07,77785.45,0.12,0.04669,0.0001,2.3933]
[1779059903366,41.07,77794.11,0.12,0.04753,0.0001,2.42806]
[1779059904374,41.07,77799.91,0.12,0.04809,0.0001,2.45139]
[1779059909409,41.06,77798.42,0.12,0.0479,0.0001,2.44354]
[1779059913436,41.05,77794.19,0.12,0.0473,0.0001,2.41629]
[1779059918472,41.04,77796.97,0.12,0.04753,0.0001,2.42592]
[1779059921491,41.04,77802.56,0.12,0.04806,0.0001,2.44784]
[1779059926528,41.03,77801.56,0.12,0.04793,0.0001,2.44227]
[1779059931563,41.02,77802.71,0.12,0.04801,0.0001,2.44553]
[1779059936599,41.01,77792.82,0.12,0.047,0.0001,2.40395]
[1779059937605,41.01,77784.88,0.12,0.04622,0.0001,2.3718]
[1779059941305,41.01,77783.83,0.12,0.0461,0.0001,2.36689]
[1779059941633,41.01,77782.0,0.12,0.04592,0.0001,2.35934]
[1779059942641,41.0,77776.69,0.12,0.04541,0.0001,2.33799]
[1779059946669,41.0,77768.51,0.12,0.04462,9e-05,2.30498]
[1779059949690,41.0,77753.37,0.12,0.04321,9e-05,2.2456]
[1779059954726,41.0,77762.89,0.12,0.04408,9e-05,2.2823]
[1779059955715,41.0,77762.89,0.12,0.04408,9e-05,2.2823]
[1779059955732,41.0,77761.32,0.12,0.04393,9e-05,2.27617]
[1779059956743,40.99,77767.61,0.12,0.04451,9e-05,2.30058]
[1779059959764,40.99,77773.51,0.12,0.04506,9e-05,2.32339]
[1779059964796,40.99,77778.32,0.12,0.04549,0.0001,2.34155]
[1779059965802,40.99,77772.4,0.12,0.04493,9e-05,2.31795]
[1779059969432,40.98,77778.37,0.12,0.04548,0.0001,2.34113]
[1779059971212,40.98,77792.94,0.12,0.04672,0.0001,2.39027]
[1779059972996,40.98,77802.97,0.12,0.04769,0.0001,2.43043]
[1779059979502,40.97,77801.7,0.12,0.04753,0.0001,2.42364]
[1779059981922,40.96,77795.43,0.12,0.04689,0.0001,2.39753]
[1779059986962,40.96,77796.26,0.12,0.04695,0.0001,2.39977]
[1779059990988,40.95,77803.85,0.12,0.04767,0.0001,2.42957]
[1779059997031,40.94,77806.96,0.12,0.04794,0.0001,2.44059]
[1779060000311,40.94,77797.94,0.12,0.04703,0.0001,2.40312]
[1779060005087,40.93,77792.19,0.12,0.04644,0.0001,2.37892]
[1779060010122,40.92,77791.86,0.12,0.04639,0.0001,2.37667]
[1779060015157,40.92,77791.28,0.12,0.04631,0.0001,2.37343]
[1779060017175,40.92,77779.03,0.12,0.04513,9e-05,2.32427]
[1779060019559,40.92,77776.58,0.12,0.04489,9e-05,2.31448]
[1779060019702,40.92,77776.58,0.12,0.04489,9e-05,2.31448]
[1779060019773,40.92,77770.82,0.12,0.04435,9e-05,2.2917]
[1779060020919,40.92,77770.82,0.12,0.04435,9e-05,2.29159]
[1779060021052,40.92,77770.82,0.12,0.04435,9e-05,2.29159]
[1779060021199,40.92,77763.15,0.12,0.04363,9e-05,2.26153]
[1779060022205,40.91,77769.6,0.12,0.04423,9e-05,2.28663]
[1779060024219,40.91,77775.19,0.12,0.04475,9e-05,2.30835]
[1779060029643,40.91,77775.09,0.12,0.04473,9e-05,2.30739]
[1779060029672,40.91,77772.0,0.12,0.04443,9e-05,2.2951]
[1779060032275,40.91,77786.96,0.12,0.04568,0.0001,2.34523]
[1779060036303,40.9,77780.58,0.12,0.04506,9e-05,2.31934]
[1779060042345,40.9,77778.28,0.12,0.04482,9e-05,2.30933]
[1779060047382,40.89,77783.33,0.12,0.04528,0.0001,2.32857]
[1779060052417,40.89,77786.55,0.12,0.04557,0.0001,2.34061]
[1779060057450,40.88,77785.79,0.12,0.04548,0.0001,2.33688]
[1779060062485,40.88,77785.9,0.12,0.04548,0.0001,2.33668]
[1779060065507,40.88,77794.9,0.12,0.04634,0.0001,2.37231]
[1779060068529,40.87,77800.73,0.12,0.04689,0.0001,2.39528]
[1779060070543,40.87,77809.53,0.12,0.04775,0.0001,2.43062]
[1779060072573,40.87,77818.85,0.12,0.04867,0.0001,2.46835]
[1779060077630,40.86,77821.56,0.12,0.04891,0.0001,2.47829]
[1779060077719,40.86,77838.28,0.12,0.05063,0.0001,2.54776]
[1779060079609,40.85,77847.01,0.12,0.05152,0.00011,2.58388]
[1779060080618,40.85,77854.27,0.12,0.05228,0.00011,2.61434]
[1779060085436,40.84,77854.55,0.12,0.05226,0.00011,2.61348]
[1779060085519,40.84,77854.55,0.12,0.05226,0.00011,2.61348]
[1779060085654,40.84,77864.33,0.12,0.0533,0.00011,2.655]
[1779060086660,40.83,77876.02,0.12,0.05456,0.00011,2.70521]
[1779060087217,40.83,77876.02,0.12,0.05456,0.00011,2.70521]
[1779060087669,40.83,77873.51,0.12,0.05427,0.00011,2.69357]
[1779060091625,40.78,77872.26,0.12,0.05393,0.00011,2.68028]
[1779060091711,40.78,77872.31,0.12,0.05375,0.00011,2.67055]
[1779060096731,40.76,77873.09,0.12,0.05376,0.00011,2.67081]
[1779060100759,40.75,77867.34,0.12,0.05307,0.00011,2.64345]
[1779060105794,40.73,77867.16,0.12,0.05297,0.00011,2.63972]
[1779060110832,40.71,77870.91,0.12,0.05331,0.00011,2.65299]
[1779060114857,40.7,77877.76,0.12,0.054,0.00011,2.68034]
[1779060119893,40.67,77883.17,0.12,0.0545,0.00011,2.70013]
[1779060124927,40.66,77874.73,0.12,0.0535,0.00011,2.66068]
[1779060128947,40.65,77867.97,0.12,0.0527,0.00011,2.62907]
[1779060133991,40.63,77871.41,0.12,0.05299,0.00011,2.6406]
[1779060135901,40.62,77879.55,0.12,0.05387,0.00011,2.67543]
[1779060136869,40.62,77879.55,0.12,0.05387,0.00011,2.67543]
[1779060136912,40.62,77879.55,0.12,0.05387,0.00011,2.67543]
[1779060136584,40.62,77890.14,0.12,0.05503,0.00011,2.72131]
[1779060137012,40.62,77890.14,0.12,0.05501,0.00011,2.72062]
[1779060138291,40.62,77890.14,0.12,0.05501,0.00011,2.72062]
[1779060138814,40.62,77890.14,0.12,0.05501,0.00011,2.72062]
[1779060138915,40.61,77893.46,0.12,0.05537,0.00011,2.73459]
[1779060145068,40.58,77891.56,0.12,0.05503,0.00011,2.72132]
[1779060150708,40.56,77894.06,0.12,0.05522,0.00011,2.7289]
[1779060156147,40.54,77903.15,0.12,0.05597,0.00011,2.75565]
[1779060161180,40.52,77902.51,0.12,0.0558,0.00011,2.7491]
[1779060164201,40.5,77908.72,0.12,0.05645,0.00011,2.77457]
[1779060169237,40.48,77909.91,0.12,0.05649,0.00011,2.77599]
[1779060172886,40.43,77886.22,0.12,0.05357,0.00011,2.66129]
[1779060173952,40.43,77886.22,0.12,0.05357,0.00011,2.66129]
[1779060173889,40.42,77868.69,0.12,0.05165,0.00011,2.58458]
[1779060174030,40.42,77868.69,0.12,0.05165,0.00011,2.58458]
[1779060174272,40.42,77868.69,0.12,0.05163,0.00011,2.58402]
[1779060175618,40.42,77868.69,0.12,0.05163,0.00011,2.58402]
[1779060175755,40.42,77868.69,0.12,0.05163,0.00011,2.58402]
[1779060175802,40.42,77865.61,0.12,0.05129,0.00011,2.57026]
[1779060178308,40.41,77856.64,0.12,0.0503,0.00011,2.5305]
[1779060179786,40.4,77849.31,0.12,0.04953,0.0001,2.49907]
[1779060180186,40.4,77849.31,0.12,0.04953,0.0001,2.49907]
[1779060180931,40.4,77844.7,0.12,0.04904,0.0001,2.47929]
[1779060183079,40.4,77842.67,0.12,0.04882,0.0001,2.47041]
[1779060183724,40.4,77843.94,0.12,0.04895,0.0001,2.47552]
[1779060189378,40.39,77841.06,0.12,0.04862,0.0001,2.46244]
[1779060195420,40.39,77841.76,0.12,0.04867,0.0001,2.46436]
[1779060198598,40.38,77842.0,0.12,0.04869,0.0001,2.46503]
[1779060201076,40.38,77847.6,0.12,0.04925,0.0001,2.48796]
[1779060204781,40.38,77847.39,0.12,0.04921,0.0001,2.48629]
[1779060204837,40.38,77848.72,0.12,0.04935,0.0001,2.49188]
[1779060210524,40.37,77849.78,0.12,0.04943,0.0001,2.49508]
[1779060212539,40.37,77846.42,0.12,0.0489,0.0001,2.47153]
[1779060217574,40.36,77845.55,0.12,0.04879,0.0001,2.46701]
[1779060222608,40.36,77843.29,0.12,0.04854,0.0001,2.45678]
[1779060227643,40.35,77840.79,0.12,0.04827,0.0001,2.44565]
[1779060232679,40.35,77839.32,0.12,0.04811,0.0001,2.43897]
[1779060237713,40.35,77839.31,0.12,0.04809,0.0001,2.4384]
[1779060241291,40.34,77838.48,0.12,0.048,0.0001,2.43475]
[1779060241825,40.34,77838.48,0.12,0.048,0.0001,2.43475]
[1779060241926,40.34,77832.96,0.12,0.04744,0.0001,2.41171]
[1779060242920,40.34,77832.96,0.12,0.04744,0.0001,2.41171]
[1779060243214,40.34,77831.97,0.12,0.04734,0.0001,2.40752]
[1779060243663,40.34,77831.97,0.12,0.04734,0.0001,2.40752]
[1779060243874,40.34,77831.97,0.12,0.04734,0.0001,2.40752]
[1779060243975,40.34,77838.14,0.12,0.04796,0.0001,2.43296]
[1779060244407,40.34,77838.14,0.12,0.04796,0.0001,2.43296]
[1779060245921,40.34,77838.25,0.12,0.04797,0.0001,2.43335]
[1779060246043,40.34,77838.25,0.12,0.04797,0.0001,2.43335]
[1779060245974,40.34,77848.43,0.12,0.04901,0.0001,2.47571]
[1779060248002,40.34,77848.43,0.12,0.049,0.0001,2.47562]
[1779060252114,40.34,77853.76,0.12,0.04954,0.0001,2.49744]
[1779060257121,40.33,77853.01,0.12,0.04944,0.0001,2.4935]
[1779060258308,40.33,77852.78,0.12,0.04942,0.0001,2.4924]
[1779060260344,40.33,77848.68,0.12,0.04899,0.0001,2.47492]
[1779060261055,40.33,77848.68,0.12,0.04899,0.0001,2.47492]
[1779060261092,40.33,77848.96,0.12,0.04901,0.0001,2.47588]
[1779060262416,40.33,77848.96,0.12,0.04901,0.0001,2.47588]
[1779060262891,40.33,77851.48,0.12,0.04927,0.0001,2.48636]
[1779060267926,40.32,77859.86,0.12,0.05013,0.00011,2.52121]
[1779060268933,40.32,77866.36,0.12,0.05081,0.00011,2.54872]
[1779060271954,40.32,77873.67,0.12,0.05141,0.00011,2.57025]
[1779060273968,40.32,77882.69,0.12,0.05237,0.00011,2.6087]
[1779060275378,40.32,77882.55,0.12,0.05235,0.00011,2.6078]
[1779060275590,40.31,77882.98,0.12,0.05239,0.00011,2.60937]
[1779060276845,40.31,77882.98,0.12,0.05239,0.00011,2.60937]
[1779060282026,40.3,77883.08,0.12,0.05235,0.00011,2.608]
[1779060287061,40.29,77883.25,0.12,0.05233,0.00011,2.60697]
[1779060290951,40.29,77883.3,0.12,0.05231,0.00011,2.60629]
[1779060291955,40.29,77883.64,0.12,0.05234,0.00011,2.60747]
[1779060291971,40.29,77883.64,0.12,0.05234,0.00011,2.60747]
[1779060296029,40.28,77883.26,0.12,0.05227,0.00011,2.60462]
[1779060296127,40.28,77883.26,0.12,0.05227,0.00011,2.60462]
[1779060299146,40.27,77874.28,0.12,0.05127,0.00011,2.56498]
[1779060304181,40.27,77870.7,0.12,0.05086,0.00011,2.5482]
[1779060309216,40.26,77874.0,0.12,0.05118,0.00011,2.56109]
[1779060311865,40.25,77879.48,0.12,0.05175,0.00011,2.58415]
[1779060317275,40.25,77872.3,0.12,0.05094,0.00011,2.5516]
[1779060319290,40.24,77879.11,0.12,0.05166,0.00011,2.58037]
[1779060323165,40.24,77879.84,0.12,0.05172,0.00011,2.58295]
[1779060323272,40.24,77880.15,0.12,0.05175,0.00011,2.584]
[1779060323337,40.24,77886.68,0.12,0.05245,0.00011,2.61202]
[1779060324186,40.24,77886.68,0.12,0.05245,0.00011,2.61202]
[1779060324324,40.23,77886.68,0.12,0.05244,0.00011,2.61169]
[1779060328022,40.23,77888.87,0.12,0.05267,0.00011,2.62072]
[1779060328027,40.23,77888.87,0.12,0.05267,0.00011,2.62072]
[1779060328090,40.23,77888.87,0.12,0.05267,0.00011,2.62072]
[1779060328154,40.23,77885.87,0.12,0.05233,0.00011,2.6072]
[1779060330367,40.22,77875.55,0.12,0.0512,0.00011,2.56207]
[1779060332015,40.22,77866.92,0.12,0.05011,0.00011,2.51573]
[1779060333056,40.22,77861.91,0.12,0.04958,0.0001,2.49422]
[1779060334932,40.22,77857.81,0.12,0.04914,0.0001,2.47669]
[1779060335090,40.22,77845.42,0.12,0.04786,0.0001,2.42466]
[1779060336088,40.22,77836.42,0.12,0.04695,0.0001,2.38734]
[1779060336481,40.22,77836.42,0.12,0.04695,0.0001,2.38734]
[1779060336550,40.22,77836.03,0.12,0.04691,0.0001,2.38569]
[1779060339742,40.22,77836.57,0.12,0.04697,0.0001,2.38785]
[1779060339768,40.22,77836.57,0.12,0.04697,0.0001,2.38785]
[1779060340099,40.22,77837.42,0.12,0.04705,0.0001,2.39131]
[1779060341093,40.22,77837.42,0.12,0.04705,0.0001,2.39131]
[1779060342694,40.22,77836.54,0.12,0.04696,0.0001,2.38762]
[1779060342826,40.22,77834.81,0.12,0.04679,0.0001,2.38048]
[1779060344537,40.22,77834.81,0.12,0.04679,0.0001,2.38046]
[1779060344639,40.22,77834.81,0.12,0.04679,0.0001,2.38046]
[1779060344725,40.22,77834.81,0.12,0.04679,0.0001,2.38046]
[1779060344739,40.22,77835.41,0.12,0.04685,0.0001,2.38291]
[1779060348660,40.22,77826.5,0.12,0.04596,0.0001,2.34644]
[1779060352153,40.22,77815.75,0.12,0.04492,0.0001,2.30324]
[1779060358125,40.22,77817.47,0.12,0.04509,0.0001,2.31052]
[1779060358247,40.22,77814.8,0.12,0.04484,0.0001,2.29988]
[1779060364613,40.23,77811.7,0.12,0.04456,0.0001,2.28811]
[1779060365620,40.23,77804.64,0.12,0.04388,9e-05,2.26008]
[1779060368641,40.23,77796.57,0.12,0.04313,9e-05,2.22861]
[1779060373676,40.23,77797.92,0.12,0.04328,9e-05,2.23475]
[1779060378711,40.24,77797.92,0.12,0.0433,9e-05,2.23551]
[1779060381732,40.24,77808.26,0.12,0.04429,0.0001,2.27695]
[1779060384753,40.24,77815.82,0.12,0.04502,0.0001,2.30747]
[1779060388782,40.25,77820.97,0.12,0.04554,0.0001,2.32897]
[1779060390795,40.25,77816.04,0.12,0.04506,0.0001,2.30926]
[1779060395830,40.25,77816.45,0.12,0.04495,0.0001,2.30239]
[1779060400865,40.25,77824.8,0.12,0.04577,0.0001,2.33634]
[1779060405900,40.25,77825.58,0.12,0.04585,0.0001,2.33948]
[1779060410991,40.25,77823.72,0.12,0.04566,0.0001,2.33188]
[1779060411040,40.25,77828.9,0.12,0.04617,0.0001,2.35293]
[1779060414653,40.25,77829.23,0.12,0.0462,0.0001,2.35414]
[1779060415010,40.25,77829.23,0.12,0.0462,0.0001,2.35414]
[1779060415211,40.25,77835.32,0.12,0.04681,0.0001,2.37901]
[1779060420772,40.25,77831.01,0.12,0.04637,0.0001,2.36093]
[1779060421010,40.25,77830.65,0.12,0.04633,0.0001,2.35938]
[1779060424031,40.24,77837.86,0.12,0.04704,0.0001,2.38875]
[1779060425038,40.24,77845.98,0.12,0.04786,0.0001,2.42222]
[1779060430072,40.24,77844.31,0.12,0.04767,0.0001,2.41449]
[1779060433096,40.24,77836.02,0.12,0.04683,0.0001,2.37986]
[1779060438131,40.23,77838.6,0.12,0.04708,0.0001,2.39002]
[1779060440144,40.23,77830.09,0.12,0.04622,0.0001,2.35494]
[1779060441150,40.23,77825.09,0.12,0.04573,0.0001,2.33455]
[1779060446200,40.23,77825.55,0.12,0.04577,0.0001,2.33636]
[1779060451229,40.23,77826.87,0.12,0.0459,0.0001,2.34163]
[1779060456254,40.23,77832.82,0.12,0.04632,0.0001,2.35691]
[1779060461300,40.23,77833.33,0.12,0.04637,0.0001,2.35875]
[1779060466311,40.23,77833.06,0.12,0.04634,0.0001,2.35736]
[1779060473000,40.22,77843.48,0.12,0.04737,0.0001,2.39967]
[1779060478409,40.22,77843.18,0.12,0.04732,0.0001,2.39767]
[1779060483652,40.22,77844.35,0.12,0.04742,0.0001,2.402]
[1779060489487,40.21,77847.58,0.12,0.04773,0.0001,2.41452]
[1779060494497,40.21,77843.04,0.12,0.04725,0.0001,2.39498]
[1779060495279,40.21,77833.29,0.12,0.04628,0.0001,2.35492]
[1779060496237,40.21,77824.32,0.12,0.04539,0.0001,2.31841]
[1779060501237,40.21,77824.93,0.12,0.04545,0.0001,2.32091]
[1779060506250,40.21,77822.84,0.12,0.04525,0.0001,2.31253]
[1779060511286,40.21,77824.51,0.12,0.04541,0.0001,2.3193]
[1779060516343,40.21,77827.91,0.12,0.04559,0.0001,2.3243]
[1779060517293,40.21,77821.14,0.12,0.04493,0.0001,2.29694]
[1779060517576,40.21,77821.14,0.12,0.04493,0.0001,2.29694]
[1779060517589,40.21,77821.14,0.12,0.04493,0.0001,2.29694]
[1779060517675,40.21,77821.14,0.12,0.04493,0.0001,2.29694]
[1779060517774,40.21,77809.08,0.12,0.04377,0.0001,2.24879]
[1779060518689,40.21,77809.08,0.12,0.04377,0.0001,2.24879]
[1779060518774,40.21,77809.08,0.12,0.04377,0.0001,2.24879]
[1779060519006,40.21,77809.08,0.12,0.04377,0.0001,2.24879]
[1779060519020,40.21,77788.9,0.12,0.04189,9e-05,2.16977]
[1779060520707,40.21,77782.14,0.12,0.04128,9e-05,2.14409]
[1779060525850,40.22,77784.48,0.12,0.04152,9e-05,2.15405]
[1779060525876,40.22,77785.17,0.12,0.04158,9e-05,2.15693]
[1779060528766,40.22,77779.57,0.12,0.04109,9e-05,2.13606]
[1779060533797,40.23,77777.55,0.12,0.04094,9e-05,2.12962]
[1779060534804,40.23,77770.62,0.12,0.04033,9e-05,2.10353]
[1779060539839,40.24,77770.67,0.12,0.04037,9e-05,2.10529]
[1779060544874,40.25,77765.3,0.12,0.03993,9e-05,2.08664]
[1779060549909,40.26,77765.35,0.12,0.03998,9e-05,2.08864]
[1779060554950,40.28,77768.12,0.12,0.04027,9e-05,2.10085]
[1779060559980,40.28,77770.35,0.12,0.0405,9e-05,2.11084]
[1779060565016,40.29,77773.01,0.12,0.04077,9e-05,2.12236]
[1779060570052,40.3,77776.18,0.12,0.04109,9e-05,2.13575]
[1779060575084,40.31,77774.99,0.12,0.04086,9e-05,2.12401]
[1779060580121,40.32,77761.06,0.12,0.03965,9e-05,2.07259]
[1779060583142,40.32,77772.52,0.12,0.04069,9e-05,2.11684]
[1779060588177,40.33,77770.3,0.12,0.04052,9e-05,2.10971]
[1779060593214,40.34,77770.78,0.12,0.0406,9e-05,2.11281]
[1779060598248,40.35,77767.73,0.12,0.04035,9e-05,2.10256]
[1779060603283,40.36,77756.5,0.12,0.0394,9e-05,2.06171]
[1779060605934,40.36,77754.55,0.12,0.03924,9e-05,2.05502]
[1779060606110,40.36,77754.55,0.12,0.03924,9e-05,2.05502]
[1779060606129,40.36,77754.55,0.12,0.03924,9e-05,2.05502]
[1779060606335,40.36,77754.55,0.12,0.03924,9e-05,2.05502]
[1779060606409,40.36,77743.3,0.12,0.03828,9e-05,2.01366]
[1779060608320,40.38,77732.41,0.12,0.03745,8e-05,1.97737]
[1779060609338,40.39,77722.18,0.12,0.03661,8e-05,1.94089]
[1779060610064,40.39,77722.18,0.12,0.03661,8e-05,1.94089]
[1779060610343,40.39,77716.52,0.12,0.03616,8e-05,1.92114]
[1779060611235,40.39,77716.52,0.12,0.03616,8e-05,1.92114]
[1779060611342,40.39,77708.12,0.12,0.03549,8e-05,1.8919]
[1779060612349,40.4,77698.81,0.12,0.03476,8e-05,1.85986]
[1779060615376,40.41,77691.97,0.12,0.03427,8e-05,1.83791]
[1779060617142,40.45,77687.83,0.12,0.03408,8e-05,1.82962]
[1779060619431,40.45,77689.97,0.12,0.03428,8e-05,1.8382]
[1779060619399,40.46,77697.61,0.12,0.03489,8e-05,1.86524]
[1779060619596,40.46,77697.61,0.12,0.03489,8e-05,1.86524]
[1779060620406,40.46,77702.43,0.12,0.03528,8e-05,1.88262]
[1779060621411,40.47,77713.54,0.12,0.03619,8e-05,1.92233]
[1779060622420,40.47,77719.63,0.12,0.03669,8e-05,1.94451]
[1779060625174,40.47,77722.47,0.12,0.03695,8e-05,1.95554]
[1779060625303,40.47,77722.47,0.12,0.03695,8e-05,1.95554]
[1779060625439,40.48,77722.15,0.12,0.03693,8e-05,1.9548]
[1779060630476,40.49,77722.98,0.12,0.03705,8e-05,1.96023]
[1779060635509,40.51,77721.16,0.12,0.03681,8e-05,1.94764]
[1779060640544,40.52,77725.67,0.12,0.03723,8e-05,1.96577]
[1779060642558,40.52,77718.4,0.12,0.03664,8e-05,1.94048]
[1779060644218,40.53,77712.1,0.12,0.03614,8e-05,1.91848]
[1779060645583,40.53,77704.84,0.12,0.03558,8e-05,1.8938]
[1779060647193,40.53,77696.73,0.12,0.03495,8e-05,1.866]
[1779060652630,40.56,77697.88,0.12,0.03511,8e-05,1.87315]
[1779060654288,40.56,77690.68,0.12,0.03456,8e-05,1.84875]
[1779060656657,40.6,77682.03,0.12,0.03405,8e-05,1.82598]
[1779060661691,40.7,77682.22,0.12,0.03437,8e-05,1.84045]
[1779060663973,40.7,77689.81,0.12,0.03499,8e-05,1.86773]
[1779060667763,40.72,77696.83,0.12,0.03559,8e-05,1.89422]
[1779060669778,40.72,77701.68,0.12,0.036,8e-05,1.91219]
[1779060671798,40.73,77710.48,0.12,0.03673,8e-05,1.94378]
[1779060675834,40.74,77719.25,0.12,0.0375,8e-05,1.97735]
[1779060678855,40.75,77724.57,0.12,0.03797,8e-05,1.99777]
[1779060684500,40.76,77721.96,0.12,0.03779,8e-05,1.99015]
[1779060689932,40.78,77719.84,0.12,0.03767,8e-05,1.98492]
[1779060694967,40.79,77724.43,0.12,0.03797,8e-05,1.99561]
[1779060700009,40.81,77729.62,0.12,0.03845,8e-05,2.01667]
[1779060700615,40.81,77729.62,0.12,0.03845,8e-05,2.01667]
[1779060701009,40.81,77734.26,0.12,0.03886,9e-05,2.03401]
[1779060705038,40.82,77740.7,0.12,0.03944,9e-05,2.05915]
[1779060706045,40.82,77745.79,0.12,0.03989,9e-05,2.07833]
[1779060711080,40.83,77752.5,0.12,0.04052,9e-05,2.1049]
[1779060714992,40.83,77752.97,0.12,0.04058,9e-05,2.10753]
[1779060715106,40.84,77753.35,0.12,0.04062,9e-05,2.10925]
[1779060719135,40.84,77744.64,0.12,0.03988,9e-05,2.07789]
[1779060722156,40.85,77730.13,0.12,0.03866,8e-05,2.02549]
[1779060723165,40.85,77720.36,0.12,0.03785,8e-05,1.99046]
[1779060724174,40.86,77715.35,0.12,0.03744,8e-05,1.97291]
[1779060729208,40.87,77727.61,0.12,0.03853,8e-05,2.01965]
[1779060733236,40.88,77740.48,0.12,0.03967,9e-05,2.06851]
[1779060734253,40.88,77747.47,0.12,0.04028,9e-05,2.09482]
[1779060735579,40.88,77747.47,0.12,0.04028,9e-05,2.09482]
[1779060736262,40.89,77748.65,0.12,0.0404,9e-05,2.0998]
[1779060739288,40.89,77758.04,0.12,0.04125,9e-05,2.1359]
[1779060740290,40.9,77763.97,0.12,0.04179,9e-05,2.15877]
[1779060743309,40.9,77770.97,0.12,0.04245,9e-05,2.18655]
[1779060748344,40.91,77770.41,0.12,0.04244,9e-05,2.18583]
[1779060751365,40.92,77767.03,0.12,0.042,9e-05,2.16518]
[1779060753379,40.92,77772.87,0.12,0.04254,9e-05,2.18809]
[1779060758414,40.93,77776.76,0.12,0.04293,9e-05,2.20433]
[1779060762443,40.93,77782.72,0.12,0.0435,9e-05,2.22826]
[1779060765466,40.94,77775.12,0.12,0.04281,9e-05,2.19928]
[1779060770498,40.94,77771.16,0.12,0.04245,9e-05,2.18444]
[1779060776540,40.94,77770.35,0.12,0.04239,9e-05,2.18176]
[1779060780568,40.94,77775.49,0.12,0.04287,9e-05,2.20176]
[1779060783589,40.94,77781.39,0.12,0.04342,9e-05,2.22461]
[1779060787617,40.94,77792.56,0.12,0.04446,9e-05,2.26817]
[1779060789632,40.94,77797.83,0.12,0.04496,0.0001,2.28878]
[1779060794671,40.94,77800.5,0.12,0.04521,0.0001,2.29881]
[1779060799710,40.94,77794.57,0.12,0.04463,0.0001,2.2751]
[1779060800722,40.94,77785.76,0.12,0.0438,9e-05,2.24058]
[1779060805347,40.94,77778.76,0.12,0.04315,9e-05,2.2135]
[1779060807759,40.94,77784.83,0.12,0.04372,9e-05,2.23719]
[1779060812794,40.94,77792.88,0.12,0.04432,9e-05,2.25996]
[1779060817829,40.94,77792.75,0.12,0.04431,9e-05,2.2594]
[1779060822865,40.94,77792.54,0.12,0.04429,9e-05,2.25866]
[1779060827899,40.94,77799.16,0.12,0.04492,0.0001,2.28473]
[1779060832936,40.94,77800.11,0.12,0.04501,0.0001,2.28834]
[1779060837977,40.94,77805.29,0.12,0.0455,0.0001,2.30867]
[1779060843007,40.93,77808.43,0.12,0.04579,0.0001,2.32073]
[1779060844017,40.93,77798.89,0.12,0.04487,0.0001,2.28279]
[1779060849050,40.93,77795.72,0.12,0.04457,0.0001,2.27022]
[1779060852071,40.93,77805.4,0.12,0.04549,0.0001,2.30844]
[1779060857112,40.93,77807.0,0.12,0.04564,0.0001,2.31443]
[1779060862145,40.93,77806.99,0.12,0.04563,0.0001,2.31404]
[1779060867179,40.92,77805.58,0.12,0.04548,0.0001,2.30808]
[1779060872214,40.92,77804.5,0.12,0.04521,0.0001,2.29467]
[1779060875235,40.92,77817.71,0.12,0.0465,0.0001,2.34724]
[1779060876241,40.92,77823.52,0.12,0.04707,0.0001,2.37058]
[1779060881280,40.92,77819.9,0.12,0.04671,0.0001,2.35597]
[1779060886314,40.92,77818.55,0.12,0.04658,0.0001,2.35067]
[1779060891352,40.92,77815.66,0.12,0.04628,0.0001,2.3386]
[1779060896389,40.92,77815.3,0.12,0.04624,0.0001,2.33663]
[1779060898492,40.91,77820.27,0.12,0.04672,0.0001,2.35643]
[1779060902433,40.91,77806.35,0.12,0.04535,0.0001,2.30023]
[1779060903436,40.91,77793.04,0.12,0.04407,9e-05,2.2477]
[1779060908472,40.91,77790.31,0.12,0.04382,9e-05,2.23731]
[1779060910487,40.91,77782.73,0.12,0.04312,9e-05,2.20802]
[1779060913512,40.92,77790.72,0.12,0.04388,9e-05,2.23945]
[1779060914522,40.92,77798.61,0.12,0.04463,0.0001,2.27045]
[1779060915526,40.92,77792.02,0.12,0.044,9e-05,2.2446]
[1779060917540,40.92,77786.1,0.12,0.04345,9e-05,2.22166]
[1779060918718,40.92,77786.1,0.12,0.04345,9e-05,2.22166]
[1779060918774,40.92,77774.37,0.12,0.04237,9e-05,2.17649]
[1779060921568,40.92,77766.74,0.12,0.04168,9e-05,2.14781]
[1779060922841,40.92,77769.81,0.12,0.04196,9e-05,2.15968]
[1779060923591,40.92,77773.0,0.12,0.04226,9e-05,2.17203]
[1779060928617,40.93,77773.63,0.12,0.04233,9e-05,2.17518]
[1779060933652,40.93,77773.68,0.12,0.0422,9e-05,2.16742]
[1779060938688,40.94,77773.24,0.12,0.04218,9e-05,2.16643]
[1779060942718,40.94,77767.64,0.12,0.04168,9e-05,2.14568]
[1779060945435,40.94,77765.79,0.12,0.04152,9e-05,2.13901]
[1779060945737,40.94,77765.51,0.12,0.0415,9e-05,2.13812]
[1779060947750,40.95,77751.78,0.12,0.04029,9e-05,2.08691]
[1779060948757,40.95,77745.31,0.12,0.03973,9e-05,2.06315]
[1779060953798,40.96,77737.94,0.12,0.03913,9e-05,2.03756]
[1779060955808,40.96,77732.04,0.12,0.03864,8e-05,2.01671]
[1779060960843,40.97,77730.62,0.12,0.03856,8e-05,2.01307]
[1779060963871,40.98,77735.62,0.12,0.03901,9e-05,2.03256]
[1779060964881,40.98,77742.28,0.12,0.03959,9e-05,2.05727]
[1779060969912,40.99,77740.2,0.12,0.03945,9e-05,2.0513]
[1779060972932,41.0,77733.47,0.12,0.0389,9e-05,2.02777]
[1779060974949,41.0,77727.98,0.12,0.03845,8e-05,2.00846]
[1779060979982,41.02,77725.15,0.12,0.03825,8e-05,1.99998]
[1779060985022,41.03,77725.11,0.12,0.03829,8e-05,2.00162]
[1779060990053,41.04,77723.04,0.12,0.03816,8e-05,1.99591]
[1779060995088,41.05,77721.76,0.12,0.03795,8e-05,1.98485]
[1779061000123,41.06,77713.73,0.12,0.03732,8e-05,1.95795]
[1779061005158,41.08,77707.49,0.12,0.03686,8e-05,1.93788]
[1779061006823,41.08,77701.07,0.12,0.03635,8e-05,1.91571]
[1779061009188,41.09,77693.55,0.12,0.03578,8e-05,1.89089]
[1779061014222,41.1,77705.47,0.12,0.03679,8e-05,1.935]
[1779061015229,41.11,77710.48,0.12,0.03721,8e-05,1.95314]
[1779061020264,41.12,77714.96,0.12,0.03763,8e-05,1.97104]
[1779061021550,41.12,77723.73,0.12,0.03837,8e-05,2.00289]
[1779061023677,41.12,77723.73,0.12,0.03838,8e-05,2.00329]
[1779061023725,41.13,77730.34,0.12,0.03895,9e-05,2.02763]
[1779061026307,41.13,77739.29,0.12,0.03974,9e-05,2.06142]
[1779061027315,41.13,77747.62,0.12,0.04047,9e-05,2.0925]
[1779061029332,41.14,77753.46,0.12,0.041,9e-05,2.11476]
[1779061030336,41.14,77760.28,0.12,0.04161,9e-05,2.14058]
[1779061035373,41.14,77761.29,0.12,0.04173,9e-05,2.14529]
[1779061038032,41.15,77762.66,0.12,0.04186,9e-05,2.15079]
[1779061038392,41.15,77763.12,0.12,0.0419,9e-05,2.1527]
[1779061043430,41.15,77764.26,0.12,0.04203,9e-05,2.15783]
[1779061046266,41.15,77763.94,0.12,0.04201,9e-05,2.15694]
[1779061046450,41.16,77763.72,0.12,0.04199,9e-05,2.15628]
[1779061051484,41.16,77770.38,0.12,0.04246,9e-05,2.17379]
[1779061056520,41.16,77772.38,0.12,0.04266,9e-05,2.18208]
[1779061061554,41.17,77772.35,0.12,0.04267,9e-05,2.18262]
[1779061066588,41.17,77773.25,0.12,0.04277,9e-05,2.18671]
[1779061071625,41.18,77772.4,0.12,0.04271,9e-05,2.18409]
[1779061075653,41.18,77766.75,0.12,0.0422,9e-05,2.16308]
[1779061077668,41.18,77773.19,0.12,0.0428,9e-05,2.18794]
[1779061082703,41.19,77773.19,0.12,0.04281,9e-05,2.18855]
[1779061087740,41.19,77768.01,0.12,0.04235,9e-05,2.1694]
[1779061089754,41.19,77761.81,0.12,0.0418,9e-05,2.14619]
[1779061090762,41.19,77753.64,0.12,0.04107,9e-05,2.11566]
[1779061091585,41.19,77753.64,0.12,0.04107,9e-05,2.11566]
[1779061091768,41.19,77753.17,0.12,0.04104,9e-05,2.11414]
[1779061092192,41.19,77753.17,0.12,0.04104,9e-05,2.11414]
[1779061092401,41.19,77753.17,0.12,0.04104,9e-05,2.11414]
[1779061092775,41.2,77749.85,0.12,0.04075,9e-05,2.10199]
[1779061093783,41.2,77741.51,0.12,0.04002,9e-05,2.07133]
[1779061094789,41.2,77725.37,0.12,0.03864,8e-05,2.01267]
[1779061095072,41.2,77725.37,0.12,0.03864,8e-05,2.01267]
[1779061095112,41.2,77725.37,0.12,0.03864,8e-05,2.01267]
[1779061095796,41.2,77718.11,0.12,0.03804,8e-05,1.98692]
[1779061100832,41.21,77717.66,0.12,0.03805,8e-05,1.98708]
[1779061101840,41.22,77712.65,0.12,0.03764,8e-05,1.96951]
[1779061104151,41.22,77708.76,0.12,0.03733,8e-05,1.95643]
[1779061104229,41.22,77708.76,0.12,0.03733,8e-05,1.95643]
[1779061104860,41.22,77709.04,0.12,0.03737,8e-05,1.95781]
[1779061105868,41.23,77715.3,0.12,0.03789,8e-05,1.9805]
[1779061106874,41.23,77723.87,0.12,0.03862,8e-05,2.01167]
[1779061109895,41.24,77728.74,0.12,0.03906,9e-05,2.03039]
[1779061114930,41.25,77734.06,0.12,0.03941,9e-05,2.04324]
[1779061119967,41.26,77737.95,0.12,0.0398,9e-05,2.05966]
[1779061127015,41.28,77738.09,0.12,0.03987,9e-05,2.06268]
[1779061132050,41.29,77739.61,0.12,0.04004,9e-05,2.07]
[1779061137740,41.3,77738.51,0.12,0.03999,9e-05,2.06763]
[1779061140027,41.3,77738.51,0.12,0.03999,9e-05,2.06797]
[1779061140197,41.3,77736.38,0.12,0.03982,9e-05,2.06048]
[1779061140421,41.31,77732.05,0.12,0.03945,9e-05,2.04497]
[1779061141820,41.31,77732.05,0.12,0.03945,9e-05,2.04497]
[1779061141922,41.31,77732.05,0.12,0.03945,9e-05,2.04497]
[1779061142021,41.31,77726.31,0.12,0.03897,9e-05,2.02435]
[1779061146148,41.32,77720.42,0.12,0.0385,8e-05,2.0046]
[1779061149237,41.33,77707.76,0.12,0.03747,8e-05,1.96041]
[1779061155213,41.34,77703.91,0.12,0.03721,8e-05,1.94923]
[1779061160247,41.35,77704.48,0.12,0.03731,8e-05,1.95329]
[1779061162692,41.36,77689.47,0.12,0.03611,8e-05,1.9016]
[1779061164275,41.4,77681.17,0.12,0.03558,8e-05,1.87832]
[1779061166900,41.4,77668.18,0.12,0.03459,8e-05,1.83515]
[1779061169320,41.42,77673.64,0.12,0.03506,8e-05,1.85543]
[1779061174356,41.43,77678.59,0.12,0.03536,8e-05,1.86704]
[1779061179390,41.45,77675.82,0.12,0.03521,8e-05,1.86028]
[1779061184425,41.47,77676.7,0.12,0.03534,8e-05,1.86602]
[1779061188104,41.54,77681.86,0.12,0.036,8e-05,1.89458]
[1779061193488,41.59,77680.67,0.12,0.03606,8e-05,1.89712]
[1779061198525,41.6,77679.16,0.12,0.03599,8e-05,1.89428]
[1779061203559,41.62,77676.09,0.12,0.03581,8e-05,1.88613]
[1779061208594,41.64,77675.43,0.12,0.03581,8e-05,1.88621]
[1779061213629,41.65,77672.04,0.12,0.0356,8e-05,1.87691]
[1779061218270,41.66,77671.99,0.12,0.03563,8e-05,1.87854]
[1779061218424,41.66,77671.99,0.12,0.03563,8e-05,1.87854]
[1779061218671,41.67,77671.22,0.12,0.03558,8e-05,1.87636]
[1779061219934,41.67,77671.22,0.12,0.03558,8e-05,1.87636]
[1779061220030,41.67,77671.22,0.12,0.03558,8e-05,1.87636]
[1779061220131,41.67,77665.16,0.12,0.03512,8e-05,1.85619]
[1779061221709,41.68,77646.02,0.12,0.03368,8e-05,1.79304]
[1779061222666,41.68,77646.02,0.12,0.03368,8e-05,1.79304]
[1779061222953,41.68,77646.02,0.12,0.03368,8e-05,1.79304]
[1779061223054,41.68,77631.44,0.12,0.03261,7e-05,1.74571]
[1779061224935,41.73,77631.44,0.12,0.03276,7e-05,1.75238]
[1779061224998,41.78,77612.17,0.12,0.03154,7e-05,1.6977]
[1779061225203,41.78,77612.17,0.12,0.03154,7e-05,1.6977]
[1779061226747,41.88,77601.57,0.12,0.03111,7e-05,1.67819]
[1779061227278,41.88,77601.57,0.12,0.03111,7e-05,1.67819]
[1779061227826,41.88,77601.57,0.12,0.03111,7e-05,1.67819]
[1779061227897,41.88,77468.77,0.12,0.02289,5e-05,1.29684]
[1779061229810,41.93,77406.08,0.12,0.01982,5e-05,1.14727]
[1779061230883,41.93,77406.08,0.12,0.01982,5e-05,1.14727]
[1779061231041,41.93,77406.08,0.12,0.01982,5e-05,1.14727]
[1779061231144,42.05,77346.85,0.12,0.01731,4e-05,1.02053]
[1779061232806,42.05,77279.31,0.12,0.01462,4e-05,0.88225]
[1779061233892,42.05,77256.15,0.12,0.01379,4e-05,0.83838]
[1779061234829,42.05,77268.03,0.12,0.01421,4e-05,0.86067]
[1779061236861,42.23,77252.16,0.12,0.01398,4e-05,0.84833]
[1779061237872,42.23,77229.37,0.12,0.01319,3e-05,0.80664]
[1779061238870,42.23,77207.27,0.12,0.01246,3e-05,0.76778]
[1779061239881,42.23,77219.84,0.12,0.01287,3e-05,0.78977]
[1779061240906,42.24,77257.21,0.12,0.01418,4e-05,0.85871]
[1779061241902,42.24,77238.44,0.12,0.01352,3e-05,0.8241]
[1779061242909,42.24,77221.73,0.12,0.01295,3e-05,0.79408]
[1779061244964,42.26,77185.03,0.12,0.01181,3e-05,0.73275]
[1779061245952,42.26,77168.35,0.12,0.01131,3e-05,0.70557]
[1779061247970,42.28,77192.76,0.12,0.0121,3e-05,0.74815]
[1779061252011,42.44,77171.87,0.12,0.01171,3e-05,0.72695]
[1779061253011,42.44,77160.12,0.12,0.01136,3e-05,0.70786]
[1779061256034,42.61,77186.89,0.12,0.01247,3e-05,0.76813]
[1779061259054,42.79,77168.12,0.12,0.01218,3e-05,0.75249]
[1779061260063,42.85,77152.58,0.12,0.01181,3e-05,0.73204]
[1779061262086,43.03,77166.86,0.12,0.01254,3e-05,0.77177]
[1779061263099,43.09,77150.13,0.12,0.01212,3e-05,0.74901]
[1779061265135,43.15,77167.34,0.12,0.01276,3e-05,0.78338]
[1779061268108,43.33,77162.79,0.12,0.01292,3e-05,0.79181]
[1779061268187,43.33,77159.27,0.12,0.01281,3e-05,0.78576]
[1779061270059,43.39,77159.44,0.12,0.01292,3e-05,0.79146]
[1779061270163,43.45,77165.98,0.12,0.01323,3e-05,0.80824]
[1779061271159,43.45,77152.22,0.12,0.01279,3e-05,0.78449]
[1779061272165,43.62,77122.59,0.12,0.01216,3e-05,0.7508]
[1779061277209,43.92,77146.02,0.12,0.01341,3e-05,0.81712]
[1779061277826,43.92,77146.02,0.12,0.01341,3e-05,0.81712]
[1779061278218,43.98,77144.9,0.12,0.01347,3e-05,0.82062]
[1779061279221,44.04,77132.57,0.12,0.01317,3e-05,0.80468]
[1779061280231,44.1,77124.01,0.12,0.013,3e-05,0.79541]
[1779061281362,44.16,77125.87,0.12,0.01316,3e-05,0.80394]
[1779061282246,44.22,77132.64,0.12,0.01348,3e-05,0.82103]
[1779061284261,44.28,77118.97,0.12,0.01315,3e-05,0.80341]
[1779061285287,44.28,77091.39,0.12,0.01229,3e-05,0.75742]
[1779061290330,44.58,77062.29,0.12,0.0119,3e-05,0.73624]
[1779061291327,44.64,77057.65,0.12,0.01179,3e-05,0.72944]
[1779061293354,44.82,77037.34,0.12,0.01148,3e-05,0.7128]
[1779061294348,44.82,77016.12,0.12,0.01089,3e-05,0.68083]
[1779061298386,45.0,76995.81,0.12,0.01061,3e-05,0.66533]
[1779061299412,45.11,76972.27,0.12,0.01017,3e-05,0.6411]
[1779061300474,45.11,76972.27,0.12,0.01017,3e-05,0.6411]
[1779061300477,45.11,76951.43,0.12,0.00966,2e-05,0.61247]
[1779061300789,45.11,76951.43,0.12,0.00966,2e-05,0.61247]
[1779061301415,45.11,76921.71,0.12,0.00896,2e-05,0.57344]
[1779061302750,45.23,76910.26,0.12,0.00886,2e-05,0.56736]
[1779061303405,45.23,76910.26,0.12,0.00886,2e-05,0.56736]
[1779061306453,45.32,76897.09,0.12,0.00867,2e-05,0.55674]
[1779061308468,45.36,76880.0,0.12,0.00836,2e-05,0.53893]
[1779061309476,45.36,76855.3,0.12,0.00785,2e-05,0.50976]
[1779061311489,45.44,76872.44,0.12,0.00828,2e-05,0.53485]
[1779061312079,45.44,76872.44,0.12,0.00828,2e-05,0.53485]
[1779061312660,45.44,76872.44,0.12,0.00828,2e-05,0.53485]
[1779061312501,45.45,76887.16,0.12,0.00862,2e-05,0.55392]
[1779061313506,45.47,76880.11,0.12,0.00849,2e-05,0.54651]
[1779061314534,45.49,76866.55,0.12,0.00823,2e-05,0.53144]
[1779061315536,45.49,76846.14,0.12,0.00781,2e-05,0.50757]
[1779061316560,45.51,76824.57,0.12,0.00741,2e-05,0.48456]
[1779061317567,45.56,76769.74,0.12,0.00648,2e-05,0.43004]
[1779061318581,45.56,76740.26,0.12,0.006,2e-05,0.40144]
[1779061319050,45.56,76740.26,0.12,0.006,2e-05,0.40144]
[1779061319584,45.6,76701.1,0.12,0.00544,1e-05,0.36824]
[1779061319852,45.6,76701.1,0.12,0.00544,1e-05,0.36824]
[1779061320636,45.6,76698.44,0.12,0.00541,1e-05,0.36592]
[1779061321649,45.6,76750.58,0.12,0.0062,2e-05,0.41377]
[1779061322655,45.72,76797.5,0.12,0.00714,2e-05,0.46852]
[1779061323670,45.79,76817.48,0.12,0.00758,2e-05,0.49442]
[1779061323830,45.79,76817.48,0.12,0.00758,2e-05,0.49442]
[1779061324473,45.79,76817.48,0.12,0.00758,2e-05,0.49442]
[1779061325681,45.81,76783.41,0.12,0.00698,2e-05,0.45923]
[1779061326689,45.82,76767.08,0.12,0.00669,2e-05,0.4426]
[1779061327712,45.82,76736.85,0.12,0.00619,2e-05,0.413]
[1779061328741,45.83,76722.54,0.12,0.00597,2e-05,0.39973]
[1779061332753,45.85,76756.63,0.12,0.00654,2e-05,0.43372]
[1779061333760,45.85,76790.5,0.12,0.00714,2e-05,0.46886]
[1779061335778,45.85,76807.27,0.12,0.00746,2e-05,0.48734]
[1779061339325,45.9,76837.83,0.12,0.00812,2e-05,0.52524]
[1779061340837,45.95,76824.95,0.12,0.00792,2e-05,0.51363]
[1779061343854,46.03,76846.85,0.12,0.00846,2e-05,0.5447]
[1779061345880,46.09,76864.28,0.12,0.00891,2e-05,0.56993]
[1779061347893,46.21,76885.19,0.12,0.00953,2e-05,0.60504]
[1779061352925,46.39,76906.91,0.12,0.01024,2e-05,0.64334]
[1779061353932,46.45,76924.23,0.12,0.01076,3e-05,0.67194]
[1779061354940,46.46,76937.7,0.12,0.01112,3e-05,0.69168]
[1779061355952,46.51,76962.09,0.12,0.01188,3e-05,0.73253]
[1779061356957,46.57,76978.48,0.12,0.01244,3e-05,0.76261]
[1779061359487,46.69,77001.98,0.12,0.01333,3e-05,0.81015]
[1779061362016,46.76,76972.3,0.12,0.01254,3e-05,0.76828]
[1779061366041,47.0,76954.75,0.12,0.0124,3e-05,0.7606]
[1779061371079,47.24,76977.29,0.12,0.01346,3e-05,0.81671]
[1779061372088,47.29,77006.75,0.12,0.01449,3e-05,0.87055]
[1779061376124,47.43,77029.06,0.12,0.01548,3e-05,0.92167]
[1779061377128,47.48,77042.49,0.12,0.01603,4e-05,0.95006]
[1779061378140,47.53,77056.05,0.12,0.01662,4e-05,0.97973]
[1779061379633,47.57,77091.36,0.12,0.01805,4e-05,1.05173]
[1779061382653,47.63,77097.57,0.12,0.01841,4e-05,1.06985]
[1779061382749,47.64,77049.08,0.12,0.01657,4e-05,0.97713]
[1779061383125,47.64,77049.08,0.12,0.01657,4e-05,0.97713]
[1779061383176,47.64,77049.08,0.12,0.01657,4e-05,0.97713]
[1779061385114,47.64,77048.66,0.12,0.01656,4e-05,0.97685]
[1779061385198,47.65,77048.95,0.12,0.01658,4e-05,0.97792]
[1779061386770,47.65,77048.95,0.12,0.01658,4e-05,0.97792]
[1779061386777,47.66,77040.2,0.12,0.01628,4e-05,0.96261]
[1779061388602,47.66,77040.2,0.12,0.01628,4e-05,0.96261]
[1779061388683,47.69,77067.04,0.12,0.01734,4e-05,1.01601]
[1779061389716,47.69,77060.75,0.12,0.01711,4e-05,1.00442]
[1779061392247,47.7,77072.73,0.12,0.01758,4e-05,1.02813]
[1779061393253,47.74,77092.03,0.12,0.01841,4e-05,1.06962]
[1779061395267,47.75,77085.26,0.12,0.01815,4e-05,1.05682]
[1779061396276,47.75,77080.14,0.12,0.01796,4e-05,1.0471]
[1779061397281,47.75,77075.22,0.12,0.01777,4e-05,1.03786]
[1779061402327,47.77,77078.71,0.12,0.01794,4e-05,1.04639]
[1779061403107,47.77,77078.71,0.12,0.01794,4e-05,1.04639]
[1779061403324,47.77,77073.37,0.12,0.01774,4e-05,1.03634]
[1779061405337,47.78,77057.64,0.12,0.01716,4e-05,1.00693]
[1779061408122,47.79,77048.94,0.12,0.01685,4e-05,0.99134]
[1779061408739,47.79,77048.94,0.12,0.01685,4e-05,0.99134]
[1779061409862,47.8,77072.83,0.12,0.01778,4e-05,1.03804]
[1779061412386,47.81,77101.32,0.12,0.01882,4e-05,1.08904]
[1779061414401,47.81,77124.3,0.12,0.01978,4e-05,1.13635]
[1779061416900,47.83,77130.17,0.12,0.02007,4e-05,1.15046]
[1779061417856,47.83,77135.71,0.12,0.02031,4e-05,1.16229]
[1779061420284,47.83,77116.28,0.12,0.01949,4e-05,1.12219]
[1779061420451,47.84,77109.92,0.12,0.01923,4e-05,1.10936]
[1779061421453,47.84,77104.94,0.12,0.01903,4e-05,1.09945]
[1779061422456,47.84,77109.95,0.12,0.01924,4e-05,1.10988]
[1779061423473,47.84,77116.34,0.12,0.01951,4e-05,1.1232]
[1779061424496,47.84,77122.1,0.12,0.01976,4e-05,1.13531]
[1779061425488,47.84,77135.35,0.12,0.02032,4e-05,1.16308]
[1779061430076,47.85,77135.14,0.12,0.02033,4e-05,1.16346]
[1779061430530,47.85,77142.84,0.12,0.02067,4e-05,1.17995]
[1779061433551,47.86,77115.28,0.12,0.0195,4e-05,1.12258]
[1779061434172,47.86,77115.28,0.12,0.0195,4e-05,1.12258]
[1779061434558,47.86,77103.97,0.12,0.01904,4e-05,1.09972]
[1779061436572,47.87,77084.18,0.12,0.01825,4e-05,1.06071]
[1779061437579,47.87,77075.74,0.12,0.01792,4e-05,1.04418]
[1779061438586,47.87,77080.78,0.12,0.01812,4e-05,1.05435]
[1779061440601,47.88,77087.76,0.12,0.01842,4e-05,1.06898]
[1779061441098,47.88,77087.76,0.12,0.01842,4e-05,1.06898]
[1779061441612,47.88,77088.74,0.12,0.01846,4e-05,1.0712]
[1779061443013,47.88,77097.36,0.12,0.01881,4e-05,1.08841]
[1779061443632,47.89,77110.53,0.12,0.01936,4e-05,1.11557]
[1779061444807,47.89,77110.53,0.12,0.01936,4e-05,1.11557]
[1779061444909,47.89,77120.88,0.12,0.0198,4e-05,1.13711]
[1779061446949,47.89,77121.04,0.12,0.01981,4e-05,1.13761]
[1779061446655,47.89,77142.03,0.12,0.02071,4e-05,1.18196]
[1779061447659,47.89,77141.45,0.12,0.0207,4e-05,1.18122]
[1779061452694,47.9,77143.93,0.12,0.02082,4e-05,1.18736]
[1779061453703,47.9,77162.14,0.12,0.02164,5e-05,1.22694]
[1779061454708,47.9,77169.15,0.12,0.02196,5e-05,1.24242]
[1779061456723,47.9,77174.29,0.12,0.0222,5e-05,1.25382]
[1779061458427,47.9,77173.72,0.12,0.02218,5e-05,1.25276]
[1779061458736,47.9,77167.57,0.12,0.02189,5e-05,1.23908]
[1779061459743,47.91,77154.92,0.12,0.02133,5e-05,1.2118]
[1779061461758,47.91,77138.03,0.12,0.02059,4e-05,1.17572]
[1779061463775,47.92,77166.06,0.12,0.02186,5e-05,1.23749]
[1779061464668,47.92,77166.06,0.12,0.02186,5e-05,1.23749]
[1779061464781,47.92,77173.87,0.12,0.02223,5e-05,1.25507]
[1779061466801,47.93,77167.76,0.12,0.02195,5e-05,1.24187]
[1779061467360,47.93,77167.76,0.12,0.02195,5e-05,1.24187]
[1779061467818,47.93,77167.32,0.12,0.02193,5e-05,1.2409]
[1779061468817,47.93,77217.86,0.12,0.02438,5e-05,1.35731]
[1779061469037,47.93,77217.86,0.12,0.02438,5e-05,1.35731]
[1779061469822,47.93,77248.24,0.12,0.02595,5e-05,1.43073]
[1779061470829,47.99,77258.16,0.12,0.02661,5e-05,1.46154]
[1779061473667,48.09,77260.14,0.12,0.02685,5e-05,1.47115]
[1779061473869,48.09,77239.0,0.12,0.02572,5e-05,1.41882]
[1779061474865,48.09,77216.86,0.12,0.02458,5e-05,1.36548]
[1779061475870,48.09,77176.17,0.12,0.02259,5e-05,1.27135]
[1779061476877,48.09,77160.14,0.12,0.02185,5e-05,1.23563]
[1779061478891,48.1,77148.03,0.12,0.02132,4e-05,1.21015]
[1779061479898,48.1,77135.43,0.12,0.02076,4e-05,1.18318]
[1779061482919,48.1,77123.04,0.12,0.02024,4e-05,1.15748]
[1779061484882,48.11,77122.66,0.12,0.02022,4e-05,1.15686]
[1779061484953,48.11,77131.57,0.12,0.02061,4e-05,1.17582]
[1779061489968,48.11,77133.14,0.12,0.0207,4e-05,1.17988]
[1779061490976,48.12,77143.83,0.12,0.02117,4e-05,1.2029]
[1779061492989,48.12,77149.09,0.12,0.02141,5e-05,1.21447]
[1779061497621,48.12,77145.79,0.12,0.02127,4e-05,1.20765]
[1779061498025,48.12,77149.86,0.12,0.02145,5e-05,1.21657]
[1779061499032,48.1,77165.41,0.12,0.02211,5e-05,1.24813]
[1779061499526,48.1,77165.41,0.12,0.02211,5e-05,1.24813]
[1779061500063,48.09,77169.6,0.12,0.0223,5e-05,1.25739]
[1779061502290,48.09,77169.66,0.12,0.0223,5e-05,1.25734]
[1779061503074,48.09,77169.99,0.12,0.02232,5e-05,1.25801]
[1779061505089,48.09,77156.3,0.12,0.02168,5e-05,1.22741]
[1779061506097,48.09,77133.03,0.12,0.02064,4e-05,1.17723]
[1779061508136,48.09,77115.35,0.12,0.01989,4e-05,1.14033]
[1779061510612,48.1,77128.88,0.12,0.02047,4e-05,1.16899]
[1779061514743,48.1,77130.91,0.12,0.02057,4e-05,1.17361]
[1779061514844,48.1,77121.86,0.12,0.02018,4e-05,1.15462]
[1779061516170,48.1,77114.2,0.12,0.01986,4e-05,1.13887]
[1779061519195,48.11,77125.65,0.12,0.02036,4e-05,1.16323]
[1779061520368,48.11,77125.65,0.12,0.02036,4e-05,1.16323]
[1779061520452,48.11,77148.68,0.12,0.02137,4e-05,1.21261]
[1779061522205,48.11,77148.68,0.12,0.02137,4e-05,1.21267]
[1779061522286,48.11,77163.78,0.12,0.02206,5e-05,1.24585]
[1779061526248,48.11,77152.97,0.12,0.02157,5e-05,1.22198]
[1779061528264,48.11,77162.56,0.12,0.02201,5e-05,1.24311]
[1779061529911,48.11,77162.56,0.12,0.02201,5e-05,1.24311]
[1779061529984,48.11,77188.19,0.12,0.02321,5e-05,1.30078]
[1779061531892,48.11,77195.51,0.12,0.02357,5e-05,1.31763]
[1779061531905,48.11,77197.73,0.12,0.02356,5e-05,1.3159]
[1779061533299,48.1,77192.52,0.12,0.0233,5e-05,1.30376]
[1779061534307,48.09,77172.89,0.12,0.02234,5e-05,1.25811]
[1779061535314,48.09,77158.55,0.12,0.02168,5e-05,1.22631]
[1779061537327,48.09,77138.19,0.12,0.02077,4e-05,1.1823]
[1779061538335,48.09,77128.68,0.12,0.02036,4e-05,1.16223]
[1779061539344,48.1,77121.97,0.12,0.02007,4e-05,1.14827]
[1779061542362,48.1,77133.47,0.12,0.02058,4e-05,1.17287]
[1779061544376,48.1,77125.67,0.12,0.02024,4e-05,1.15661]
[1779061545384,48.1,77106.99,0.12,0.01946,4e-05,1.11803]
[1779061546390,48.1,77095.19,0.12,0.01897,4e-05,1.09429]
[1779061547941,48.1,77095.19,0.12,0.01897,4e-05,1.09429]
[1779061547970,48.11,77096.14,0.12,0.01902,4e-05,1.09665]
[1779061549033,48.11,77096.14,0.12,0.01902,4e-05,1.09665]
[1779061549059,48.11,77096.48,0.12,0.01904,4e-05,1.09756]
[1779061552435,48.12,77089.96,0.12,0.01879,4e-05,1.08516]
[1779061554449,48.12,77095.43,0.12,0.01902,4e-05,1.09661]
[1779061558168,48.13,77095.0,0.12,0.01902,4e-05,1.0964]
[1779061558477,48.13,77092.44,0.12,0.01892,4e-05,1.09148]
[1779061560984,48.13,77087.82,0.12,0.01873,4e-05,1.08247]
[1779061561022,48.14,77086.12,0.12,0.01868,4e-05,1.07958]
[1779061561764,48.14,77086.12,0.12,0.01868,4e-05,1.07958]
[1779061561838,48.14,77095.58,0.12,0.01906,4e-05,1.09852]
[1779061563519,48.16,77116.91,0.12,0.02,4e-05,1.1447]
[1779061565016,48.16,77116.91,0.12,0.02,4e-05,1.1447]
[1779061565089,48.17,77140.78,0.12,0.02104,4e-05,1.19539]
[1779061568554,48.17,77146.54,0.12,0.0213,4e-05,1.20803]
[1779061570212,48.17,77149.73,0.12,0.02145,5e-05,1.21501]
[1779061571056,48.17,77174.83,0.12,0.02261,5e-05,1.27058]
[1779061573596,48.17,77187.28,0.12,0.0232,5e-05,1.29868]
[1779061574598,48.17,77171.11,0.12,0.02243,5e-05,1.26201]
[1779061576034,48.17,77171.11,0.12,0.02243,5e-05,1.26201]
[1779061576101,48.17,77130.46,0.12,0.02059,4e-05,1.17349]
[1779061579633,48.17,77138.53,0.12,0.02095,4e-05,1.191]
[1779061581140,48.17,77146.66,0.12,0.02132,4e-05,1.20866]
[1779061583661,48.17,77133.84,0.12,0.02075,4e-05,1.18126]
[1779061584667,48.17,77128.14,0.12,0.0205,4e-05,1.16927]
[1779061585675,48.18,77134.13,0.12,0.02077,4e-05,1.1821]
[1779061586682,48.18,77147.16,0.12,0.02135,4e-05,1.2102]
[1779061587689,48.18,77159.47,0.12,0.02191,5e-05,1.23717]
[1779061589702,48.18,77164.63,0.12,0.02215,5e-05,1.2486]
[1779061590708,48.18,77172.17,0.12,0.0225,5e-05,1.26542]
[1779061594739,48.18,77169.92,0.12,0.02228,5e-05,1.25382]
[1779061595810,48.18,77169.92,0.12,0.02228,5e-05,1.25382]
[1779061595851,48.18,77168.94,0.12,0.02224,5e-05,1.25162]
[1779061599040,48.18,77170.39,0.12,0.0223,5e-05,1.25485]
[1779061599080,48.18,77190.3,0.12,0.02325,5e-05,1.29977]
[1779061601808,48.17,77189.77,0.12,0.02322,5e-05,1.29847]
[1779061601873,48.17,77199.11,0.12,0.02367,5e-05,1.31987]
[1779061603692,48.17,77199.11,0.12,0.02367,5e-05,1.31977]
[1779061603816,48.17,77195.53,0.12,0.02349,5e-05,1.31137]
[1779061604829,48.17,77187.83,0.12,0.02312,5e-05,1.2936]
[1779061606841,48.17,77196.93,0.12,0.02355,5e-05,1.3143]
[1779061607848,48.17,77202.16,0.12,0.02381,5e-05,1.32629]
[1779061608733,48.17,77202.16,0.12,0.02381,5e-05,1.32629]
[1779061608901,48.17,77208.15,0.12,0.0241,5e-05,1.34012]
[1779061609865,48.17,77221.95,0.12,0.02479,5e-05,1.37273]
[1779061611879,48.16,77209.67,0.12,0.02417,5e-05,1.3433]
[1779061616924,48.15,77226.81,0.12,0.02501,5e-05,1.38292]
[1779061619987,48.15,77220.9,0.12,0.0247,5e-05,1.36836]
[1779061620192,48.15,77220.9,0.12,0.0247,5e-05,1.36836]
[1779061620015,48.15,77198.37,0.12,0.02357,5e-05,1.31513]
[1779061620952,48.15,77198.14,0.12,0.02356,5e-05,1.3146]
[1779061622126,48.15,77198.14,0.12,0.02356,5e-05,1.3146]
[1779061622195,48.14,77172.2,0.12,0.02232,5e-05,1.25555]
[1779061623972,48.14,77166.94,0.12,0.02207,5e-05,1.24386]
[1779061624979,48.14,77160.99,0.12,0.0218,5e-05,1.23077]
[1779061630014,48.15,77157.58,0.12,0.02165,5e-05,1.22351]
[1779061632040,48.15,77152.31,0.12,0.02141,5e-05,1.21214]
[1779061633038,48.15,77143.65,0.12,0.02103,4e-05,1.19354]
[1779061638189,48.15,77146.16,0.12,0.02115,4e-05,1.19934]
[1779061639079,48.16,77128.64,0.12,0.02038,4e-05,1.16226]
[1779061640058,48.16,77128.64,0.12,0.02038,4e-05,1.16226]
[1779061640138,48.16,77106.87,0.12,0.01946,4e-05,1.11735]
[1779061642101,48.16,77116.02,0.12,0.01986,4e-05,1.13658]
[1779061643107,48.16,77128.85,0.12,0.02041,4e-05,1.16352]
[1779061645121,48.17,77122.1,0.12,0.02013,4e-05,1.14986]
[1779061648142,48.18,77112.96,0.12,0.01976,4e-05,1.13169]
[1779061649150,48.18,77102.01,0.12,0.01931,4e-05,1.10959]
[1779061649635,48.18,77102.01,0.12,0.01931,4e-05,1.10959]
[1779061650156,48.18,77088.12,0.12,0.01875,4e-05,1.082]
[1779061650391,48.18,77088.12,0.12,0.01875,4e-05,1.082]
[1779061651163,48.19,77072.33,0.12,0.01803,4e-05,1.04552]
[1779061652171,48.19,77067.13,0.12,0.01784,4e-05,1.03588]
[1779061654185,48.2,77078.57,0.12,0.0183,4e-05,1.05894]
[1779061655191,48.2,77090.37,0.12,0.01878,4e-05,1.08262]
[1779061656199,48.21,77082.74,0.12,0.01848,4e-05,1.06786]
[1779061657206,48.21,77066.86,0.12,0.01787,4e-05,1.0373]
[1779061659220,48.22,77073.9,0.12,0.01816,4e-05,1.05159]
[1779061661234,48.22,77079.9,0.12,0.0184,4e-05,1.06394]
[1779061666271,48.24,77067.65,0.12,0.01795,4e-05,1.04157]
[1779061669290,48.25,77073.44,0.12,0.0182,4e-05,1.05379]
[1779061670304,48.25,77078.84,0.12,0.01842,4e-05,1.06466]
[1779061673317,48.26,77070.63,0.12,0.01811,4e-05,1.0495]
[1779061678361,48.28,77073.99,0.12,0.01828,4e-05,1.05763]
[1779061680103,48.28,77073.99,0.12,0.01828,4e-05,1.05763]
[1779061680140,48.28,77065.87,0.12,0.01797,4e-05,1.04213]
[1779061681869,48.29,77097.36,0.12,0.01924,4e-05,1.105]
[1779061684017,48.29,77097.36,0.12,0.01924,4e-05,1.10522]
[1779061684092,48.29,77116.78,0.12,0.02006,4e-05,1.14538]
[1779061685541,48.29,77116.78,0.12,0.02006,4e-05,1.14538]
[1779061685646,48.3,77118.21,0.12,0.02013,4e-05,1.14851]
[1779061687425,48.3,77133.5,0.12,0.02079,4e-05,1.18093]
[1779061690707,48.3,77144.32,0.12,0.02128,4e-05,1.20422]
[1779061690924,48.3,77144.32,0.12,0.02128,4e-05,1.20422]
[1779061692863,48.3,77157.89,0.12,0.02189,5e-05,1.23392]
[1779061692871,48.3,77157.95,0.12,0.0219,5e-05,1.23415]
[1779061695482,48.3,77163.61,0.12,0.02216,5e-05,1.24688]
[1779061696490,48.3,77169.32,0.12,0.02243,5e-05,1.25962]
[1779061697500,48.3,77175.68,0.12,0.02273,5e-05,1.27391]
[1779061699509,48.31,77167.14,0.12,0.02233,5e-05,1.25489]
[1779061700444,48.31,77167.14,0.12,0.02233,5e-05,1.25489]
[1779061700516,48.31,77166.49,0.12,0.0223,5e-05,1.25352]
[1779061701748,48.31,77166.49,0.12,0.0223,5e-05,1.25352]
[1779061701772,48.31,77160.88,0.12,0.02204,5e-05,1.24107]
[1779061703543,48.31,77169.33,0.12,0.02243,5e-05,1.25979]
[1779061707567,48.31,77159.69,0.12,0.02199,5e-05,1.23857]
[1779061709580,48.31,77149.28,0.12,0.02152,5e-05,1.21603]
[1779061710786,48.31,77149.28,0.12,0.02152,5e-05,1.21603]
[1779061710794,48.31,77141.52,0.12,0.02118,4e-05,1.1994]
[1779061712407,48.31,77139.93,0.12,0.02101,4e-05,1.19005]
[1779061713144,48.31,77139.93,0.12,0.02101,4e-05,1.19005]
[1779061716068,48.32,77147.7,0.12,0.02136,4e-05,1.20708]
[1779061716159,48.32,77150.81,0.12,0.02151,5e-05,1.2141]
[1779061718650,48.32,77163.64,0.12,0.0221,5e-05,1.24243]
[1779061719654,48.32,77169.11,0.12,0.02235,5e-05,1.25464]
[1779061722179,48.32,77175.42,0.12,0.02265,5e-05,1.2689]
[1779061723720,48.32,77175.42,0.12,0.02265,5e-05,1.2689]
[1779061723808,48.32,77178.96,0.12,0.02282,5e-05,1.27691]
[1779061727709,48.33,77184.71,0.12,0.0231,5e-05,1.29001]
[1779061728544,48.33,77184.71,0.12,0.0231,5e-05,1.29001]
[1779061728716,48.33,77185.27,0.12,0.02312,5e-05,1.29129]
[1779061732197,48.33,77186.11,0.12,0.02316,5e-05,1.2932]
[1779061732248,48.33,77186.21,0.12,0.02317,5e-05,1.29341]
[1779061733754,48.33,77180.73,0.12,0.02291,5e-05,1.28098]
[1779061734758,48.33,77171.24,0.12,0.02246,5e-05,1.25967]
[1779061738244,48.33,77173.62,0.12,0.02257,5e-05,1.26511]
[1779061738297,48.33,77184.34,0.12,0.02308,5e-05,1.28936]
[1779061739449,48.33,77184.34,0.12,0.02308,5e-05,1.28936]
[1779061739794,48.33,77187.58,0.12,0.02324,5e-05,1.29674]
[1779061741442,48.33,77186.01,0.12,0.02316,5e-05,1.29315]
[1779061742318,48.33,77187.24,0.12,0.02322,5e-05,1.29594]
[1779061747365,48.33,77181.11,0.12,0.02293,5e-05,1.28192]
[1779061749894,48.33,77170.47,0.12,0.02242,5e-05,1.25804]
[1779061750517,48.33,77170.47,0.12,0.02242,5e-05,1.25804]
[1779061750906,48.33,77157.38,0.12,0.02182,5e-05,1.22914]
[1779061754929,48.33,77165.04,0.12,0.02218,5e-05,1.24639]
[1779061755958,48.33,77165.04,0.12,0.02218,5e-05,1.24639]
[1779061756047,48.33,77177.75,0.12,0.02278,5e-05,1.27485]
[1779061758971,48.33,77205.73,0.12,0.02414,5e-05,1.339]
[1779061759976,48.33,77228.09,0.12,0.02527,5e-05,1.39181]
[1779061760840,48.33,77228.09,0.12,0.02527,5e-05,1.39181]
[1779061760983,48.33,77244.86,0.12,0.02614,5e-05,1.43231]
[1779061761994,48.32,77250.01,0.12,0.02641,5e-05,1.44467]
[1779061764006,48.32,77242.5,0.12,0.026,5e-05,1.42567]
[1779061767027,48.31,77231.21,0.12,0.02539,5e-05,1.39754]
[1779061768034,48.31,77226.03,0.12,0.02512,5e-05,1.3849]
[1779061773068,48.3,77225.28,0.12,0.02494,5e-05,1.37543]
[1779061775086,48.3,77215.45,0.12,0.02444,5e-05,1.35184]
[1779061776092,48.3,77208.05,0.12,0.02406,5e-05,1.33438]
[1779061776612,48.3,77208.05,0.12,0.02406,5e-05,1.33438]
[1779061777097,48.3,77210.28,0.12,0.02417,5e-05,1.33953]
[1779061778106,48.3,77222.96,0.12,0.02481,5e-05,1.36936]
[1779061779889,48.3,77229.27,0.12,0.02513,5e-05,1.38431]
[1779061780118,48.3,77222.28,0.12,0.02477,5e-05,1.36748]
[1779061781126,48.3,77213.62,0.12,0.02433,5e-05,1.3469]
[1779061783141,48.29,77226.64,0.12,0.02497,5e-05,1.3766]
[1779061788174,48.28,77232.34,0.12,0.02525,5e-05,1.38958]
[1779061789182,48.28,77243.46,0.12,0.02582,5e-05,1.41632]
[1779061792202,48.27,77237.57,0.12,0.0255,5e-05,1.40145]
[1779061796230,48.27,77232.69,0.12,0.02524,5e-05,1.38917]
[1779061798244,48.27,77225.68,0.12,0.02487,5e-05,1.3721]
[1779061799258,48.26,77214.27,0.12,0.02429,5e-05,1.34499]
[1779061800330,48.26,77214.27,0.12,0.02429,5e-05,1.34499]
[1779061800367,48.26,77209.95,0.12,0.02407,5e-05,1.33481]
[1779061802275,48.26,77202.64,0.12,0.0237,5e-05,1.31729]
[1779061803850,48.26,77200.02,0.12,0.02357,5e-05,1.31122]
[1779061804289,48.26,77201.29,0.12,0.02363,5e-05,1.31408]
[1779061805293,48.26,77217.33,0.12,0.02443,5e-05,1.35141]
[1779061806312,48.25,77230.9,0.12,0.0251,5e-05,1.38295]
[1779061806919,48.25,77230.9,0.12,0.0251,5e-05,1.38295]
[1779061807316,48.25,77218.99,0.12,0.02449,5e-05,1.35448]
[1779061812350,48.23,77223.65,0.12,0.02469,5e-05,1.36376]
[1779061817385,48.23,77226.58,0.12,0.02483,5e-05,1.3703]
[1779061822426,48.22,77225.98,0.12,0.02479,5e-05,1.36838]
[1779061827460,48.22,77226.15,0.12,0.02479,5e-05,1.36833]
[1779061830482,48.22,77219.47,0.12,0.02444,5e-05,1.3522]
[1779061834729,48.22,77223.26,0.12,0.02451,5e-05,1.35417]
[1779061834830,48.22,77236.32,0.12,0.02518,5e-05,1.38523]
[1779061837953,48.2,77245.56,0.12,0.02563,5e-05,1.40621]
[1779061837979,48.2,77243.12,0.12,0.0255,5e-05,1.39994]
[1779061839546,48.2,77233.9,0.12,0.02502,5e-05,1.37756]
[1779061842107,48.2,77233.15,0.12,0.02497,5e-05,1.37564]
[1779061842151,48.2,77226.63,0.12,0.02464,5e-05,1.35986]
[1779061842543,48.2,77226.63,0.12,0.02464,5e-05,1.35986]
[1779061842611,48.2,77221.34,0.12,0.02437,5e-05,1.34735]
[1779061845704,48.19,77212.9,0.12,0.02394,5e-05,1.32738]
[1779061845801,48.19,77210.67,0.12,0.02383,5e-05,1.3221]
[1779061846884,48.19,77210.67,0.12,0.02383,5e-05,1.3221]
[1779061847333,48.19,77210.67,0.12,0.02383,5e-05,1.3221]
[1779061847383,48.19,77210.67,0.12,0.02383,5e-05,1.3221]
[1779061848990,48.19,77210.38,0.12,0.02381,5e-05,1.32138]
[1779061849164,48.19,77207.36,0.12,0.02366,5e-05,1.3143]
[1779061851171,48.19,77202.07,0.12,0.0234,5e-05,1.30206]
[1779061854352,48.19,77210.1,0.12,0.0238,5e-05,1.32057]
[1779061858751,48.19,77215.24,0.12,0.02405,5e-05,1.33241]
[1779061859733,48.19,77221.22,0.12,0.02435,5e-05,1.34639]
[1779061860741,48.18,77228.63,0.12,0.02471,5e-05,1.36316]
[1779061862189,48.18,77222.19,0.12,0.02438,5e-05,1.3477]
[1779061864768,48.18,77217.32,0.12,0.02413,5e-05,1.33604]
[1779061866782,48.17,77208.83,0.12,0.02369,5e-05,1.31538]
[1779061867790,48.17,77203.28,0.12,0.02341,5e-05,1.30258]
[1779061868827,48.17,77213.38,0.12,0.02391,5e-05,1.32583]
[1779061870820,48.16,77221.08,0.12,0.02428,5e-05,1.3431]
[1779061873864,48.16,77205.14,0.12,0.02348,5e-05,1.30578]
[1779061875912,48.16,77205.14,0.12,0.02348,5e-05,1.30554]
[1779061875964,48.16,77205.71,0.12,0.0235,5e-05,1.30682]
[1779061879888,48.16,77211.15,0.12,0.02377,5e-05,1.31922]
[1779061884923,48.15,77209.09,0.12,0.02366,5e-05,1.31417]
[1779061889961,48.15,77211.17,0.12,0.02376,5e-05,1.31872]
[1779061893989,48.15,77221.63,0.12,0.02416,5e-05,1.33612]
[1779061899024,48.14,77225.21,0.12,0.02432,5e-05,1.34401]
[1779061904049,48.14,77223.4,0.12,0.02422,5e-05,1.33928]
[1779061904183,48.14,77223.4,0.12,0.02422,5e-05,1.33928]
[1779061904246,48.14,77219.76,0.12,0.02404,5e-05,1.33063]
[1779061906108,48.14,77219.76,0.12,0.02404,5e-05,1.33052]
[1779061906170,48.14,77214.2,0.12,0.02376,5e-05,1.31746]
[1779061909107,48.13,77224.79,0.12,0.02428,5e-05,1.342]
[1779061914142,48.13,77227.59,0.12,0.02441,5e-05,1.34806]
[1779061919177,48.12,77229.11,0.12,0.02448,5e-05,1.35111]
[1779061924212,48.12,77228.99,0.12,0.02446,5e-05,1.35031]
[1779061924736,48.12,77228.99,0.12,0.02446,5e-05,1.35031]
[1779061924785,48.12,77228.99,0.12,0.02446,5e-05,1.35031]
[1779061925219,48.12,77231.41,0.12,0.02458,5e-05,1.35595]
[1779061926226,48.12,77239.38,0.12,0.02499,5e-05,1.37485]
[1779061926936,48.12,77239.38,0.12,0.02499,5e-05,1.37485]
[1779061927233,48.12,77250.58,0.12,0.02557,5e-05,1.40176]
[1779061928241,48.11,77263.87,0.12,0.02627,5e-05,1.43416]
[1779061929115,48.11,77263.87,0.12,0.02627,5e-05,1.43416]
[1779061929249,48.11,77268.4,0.12,0.02651,5e-05,1.44516]
[1779061931261,48.11,77274.55,0.12,0.02683,5e-05,1.45998]
[1779061936297,48.09,77279.14,0.12,0.02705,6e-05,1.47005]
[1779061941341,48.08,77287.68,0.12,0.02749,6e-05,1.49015]
[1779061942344,48.08,77293.33,0.12,0.0278,6e-05,1.50424]
[1779061943350,48.08,77301.46,0.12,0.02825,6e-05,1.5248]
[1779061944359,48.07,77311.03,0.12,0.0288,6e-05,1.54931]
[1779061947378,48.06,77317.35,0.12,0.02914,6e-05,1.56455]
[1779061952414,48.04,77324.72,0.12,0.02939,6e-05,1.57424]
[1779061953430,48.04,77332.35,0.12,0.02983,6e-05,1.59407]
[1779061956291,48.03,77333.54,0.12,0.02988,6e-05,1.59625]
[1779061956443,48.02,77332.95,0.12,0.02983,6e-05,1.59415]
[1779061958086,48.02,77339.75,0.12,0.03023,6e-05,1.61191]
[1779061958455,48.01,77349.35,0.12,0.0308,6e-05,1.6374]
[1779061959465,47.97,77356.16,0.12,0.03109,6e-05,1.6502]
[1779061961476,47.87,77350.75,0.12,0.0305,6e-05,1.62394]
[1779061966512,47.8,77357.34,0.12,0.0307,6e-05,1.63315]
[1779061967518,47.76,77366.19,0.12,0.03116,6e-05,1.65346]
[1779061968525,47.73,77372.93,0.12,0.03148,6e-05,1.6678]
[1779061969650,47.72,77375.63,0.12,0.03164,6e-05,1.67486]
[1779061969666,47.72,77375.63,0.12,0.03164,6e-05,1.67486]
[1779061970539,47.72,77375.63,0.12,0.03163,6e-05,1.67423]
[1779061971550,47.72,77380.12,0.12,0.0319,6e-05,1.68631]
[1779061972616,47.72,77380.12,0.12,0.0319,6e-05,1.68631]
[1779061972556,47.71,77385.41,0.12,0.03223,6e-05,1.70069]
[1779061973560,47.66,77382.46,0.12,0.03188,6e-05,1.6856]
[1779061974568,47.62,77376.62,0.12,0.0314,6e-05,1.66449]
[1779061978603,47.54,77385.19,0.12,0.03172,6e-05,1.67855]
[1779061980366,47.5,77385.87,0.12,0.03166,6e-05,1.67579]
[1779061980616,47.49,77390.25,0.12,0.03193,6e-05,1.68763]
[1779061982631,47.49,77403.52,0.12,0.03276,7e-05,1.7243]
[1779061984655,47.48,77415.13,0.12,0.03352,7e-05,1.75719]
[1779061985732,47.47,77425.11,0.12,0.03416,7e-05,1.78513]
[1779061986678,47.47,77437.47,0.12,0.03501,7e-05,1.82161]
[1779061987695,47.47,77447.51,0.12,0.0357,7e-05,1.85163]
[1779061987919,47.47,77447.51,0.12,0.0357,7e-05,1.85163]
[1779061988687,47.36,77454.26,0.12,0.03583,7e-05,1.85694]
[1779061990700,47.24,77448.4,0.12,0.03506,7e-05,1.8244]
[1779061991707,47.18,77438.38,0.12,0.03421,7e-05,1.7877]
[1779061992718,47.13,77428.34,0.12,0.03339,7e-05,1.75195]
[1779061994733,47.13,77420.79,0.12,0.03286,7e-05,1.7289]
[1779061999764,47.1,77414.56,0.12,0.03239,7e-05,1.70835]
[1779062000783,47.06,77408.32,0.12,0.03187,6e-05,1.68556]
[1779062003204,47.05,77403.2,0.12,0.0315,6e-05,1.66918]
[1779062004802,47.04,77396.85,0.12,0.03108,6e-05,1.65073]
[1779062007876,47.03,77397.91,0.12,0.03111,6e-05,1.65199]
[1779062007927,47.03,77420.02,0.12,0.03253,7e-05,1.71476]
[1779062009338,47.03,77420.02,0.12,0.03253,7e-05,1.71476]
[1779062009439,47.03,77458.15,0.12,0.0351,7e-05,1.82631]
[1779062009902,47.03,77458.15,0.12,0.0351,7e-05,1.82631]
[1779062009920,47.03,77473.37,0.12,0.03618,7e-05,1.87245]
[1779062012062,47.03,77472.63,0.12,0.03613,7e-05,1.87019]
[1779062012114,47.03,77472.63,0.12,0.03613,7e-05,1.87019]
[1779062012196,46.98,77459.47,0.12,0.03492,7e-05,1.81672]
[1779062013725,46.98,77459.47,0.12,0.03492,7e-05,1.81672]
[1779062014098,46.97,77455.15,0.12,0.03457,7e-05,1.80172]
[1779062014293,46.96,77457.95,0.12,0.03476,7e-05,1.8099]
[1779062019928,46.85,77462.34,0.12,0.03473,7e-05,1.8087]
[1779062021942,46.76,77467.11,0.12,0.0348,7e-05,1.81149]
[1779062026977,46.55,77470.59,0.12,0.03439,7e-05,1.79421]
[1779062032016,46.44,77462.41,0.12,0.0335,7e-05,1.75574]
[1779062033433,46.44,77443.98,0.12,0.03226,7e-05,1.70165]
[1779062035036,46.43,77430.89,0.12,0.03139,6e-05,1.66322]
[1779062037414,46.42,77425.22,0.12,0.03101,6e-05,1.64641]
[1779062040073,46.42,77433.23,0.12,0.0315,6e-05,1.66813]
[1779062043505,46.41,77427.52,0.12,0.03111,6e-05,1.65072]
[1779062046114,46.4,77440.49,0.12,0.03192,7e-05,1.68668]
[1779062050177,46.39,77442.11,0.12,0.032,7e-05,1.69006]
[1779062050229,46.38,77419.74,0.12,0.03054,6e-05,1.62592]
[1779062052166,46.38,77403.98,0.12,0.02954,6e-05,1.58133]
[1779062054255,46.35,77397.11,0.12,0.02906,6e-05,1.5595]
[1779062054284,46.33,77396.46,0.12,0.02895,6e-05,1.55486]
[1779062056071,46.31,77396.71,0.12,0.02891,6e-05,1.55278]
[1779062056282,46.29,77391.48,0.12,0.02856,6e-05,1.53702]
[1779062062237,46.27,77380.44,0.12,0.02782,6e-05,1.50388]
[1779062067271,46.26,77387.49,0.12,0.02821,6e-05,1.52152]
[1779062069294,46.25,77392.44,0.12,0.0285,6e-05,1.5346]
[1779062071307,46.25,77389.32,0.12,0.02818,6e-05,1.51863]
[1779062073723,46.25,77378.44,0.12,0.02754,6e-05,1.48942]
[1779062079363,46.25,77374.66,0.12,0.02731,6e-05,1.47913]
[1779062082383,46.25,77379.66,0.12,0.0276,6e-05,1.49224]
[1779062087418,46.24,77378.54,0.12,0.02753,6e-05,1.48905]
[1779062088425,46.24,77383.77,0.12,0.02783,6e-05,1.5029]
[1779062089433,46.24,77389.65,0.12,0.02818,6e-05,1.51856]
[1779062094468,46.24,77391.76,0.12,0.0283,6e-05,1.52384]
[1779062095430,46.24,77391.76,0.12,0.0283,6e-05,1.52384]
[1779062095519,46.24,77404.38,0.12,0.02906,6e-05,1.55802]
[1779062097189,46.24,77415.08,0.12,0.02972,6e-05,1.58766]
[1779062097492,46.24,77415.08,0.12,0.02972,6e-05,1.58779]
[1779062098502,46.24,77420.33,0.12,0.03005,6e-05,1.60249]
[1779062100480,46.24,77416.49,0.12,0.02982,6e-05,1.59198]
[1779062100512,46.24,77416.49,0.12,0.02982,6e-05,1.59198]
[1779062100581,46.25,77414.44,0.12,0.02969,6e-05,1.58649]
[1779062101394,46.25,77414.44,0.12,0.02969,6e-05,1.58649]
[1779062101518,46.25,77414.2,0.12,0.02968,6e-05,1.58603]
[1779062102525,46.25,77403.15,0.12,0.02901,6e-05,1.55588]
[1779062103532,46.25,77397.65,0.12,0.02868,6e-05,1.54118]
[1779062104540,46.25,77404.01,0.12,0.02907,6e-05,1.55876]
[1779062105546,46.25,77409.9,0.12,0.02943,6e-05,1.57491]
[1779062110582,46.25,77397.05,0.12,0.02864,6e-05,1.53918]
[1779062115616,46.24,77391.6,0.12,0.02829,6e-05,1.52341]
[1779062120653,46.23,77391.58,0.12,0.02827,6e-05,1.5225]
[1779062123675,46.23,77386.32,0.12,0.02794,6e-05,1.50786]
[1779062128708,46.22,77384.04,0.12,0.02779,6e-05,1.50106]
[1779062132738,46.22,77381.53,0.12,0.02751,6e-05,1.48668]
[1779062137771,46.21,77382.21,0.12,0.02754,6e-05,1.488]
[1779062142807,46.21,77379.8,0.12,0.02739,6e-05,1.4812]
[1779062147841,46.21,77382.44,0.12,0.02753,6e-05,1.48771]
[1779062149855,46.21,77387.93,0.12,0.02785,6e-05,1.50209]
[1779062150328,46.21,77387.93,0.12,0.02785,6e-05,1.50209]
[1779062150393,46.21,77387.93,0.12,0.02785,6e-05,1.50209]
[1779062150861,46.2,77392.12,0.12,0.02809,6e-05,1.51317]
[1779062152196,46.2,77393.56,0.12,0.02818,6e-05,1.51689]
[1779062152876,46.2,77396.1,0.12,0.02833,6e-05,1.52357]
[1779062156904,46.2,77404.77,0.12,0.02883,6e-05,1.54639]
[1779062158918,46.19,77410.15,0.12,0.02915,6e-05,1.56068]
[1779062163953,46.18,77409.11,0.12,0.02906,6e-05,1.5567]
[1779062164961,46.18,77414.69,0.12,0.0294,6e-05,1.57182]
[1779062167981,46.18,77407.3,0.12,0.02893,6e-05,1.55079]
[1779062173019,46.17,77404.08,0.12,0.02871,6e-05,1.54096]
[1779062174408,46.17,77404.08,0.12,0.02871,6e-05,1.54096]
[1779062174502,46.17,77404.08,0.12,0.02871,6e-05,1.54096]
[1779062174511,46.16,77404.5,0.12,0.02873,6e-05,1.54169]
[1779062176051,46.16,77421.07,0.12,0.02974,6e-05,1.58705]
[1779062178491,46.16,77429.23,0.12,0.03024,6e-05,1.60955]
[1779062178889,46.16,77429.23,0.12,0.03024,6e-05,1.60955]
[1779062178957,46.15,77431.09,0.12,0.03035,6e-05,1.61413]
[1779062180079,46.15,77436.51,0.12,0.03069,6e-05,1.62909]
[1779062182093,46.14,77441.53,0.12,0.03098,6e-05,1.64223]
[1779062183100,46.14,77436.69,0.12,0.03066,6e-05,1.62813]
[1779062184504,46.14,77428.7,0.12,0.03015,6e-05,1.60528]
[1779062188603,46.13,77426.57,0.12,0.02999,6e-05,1.59836]
[1779062188631,46.13,77426.57,0.12,0.02999,6e-05,1.59836]
[1779062188650,46.13,77426.57,0.12,0.02999,6e-05,1.59836]
[1779062188679,46.13,77424.87,0.12,0.02988,6e-05,1.59329]
[1779062190537,46.12,77424.87,0.12,0.02987,6e-05,1.59298]
[1779062190544,46.12,77405.32,0.12,0.02866,6e-05,1.5389]
[1779062192936,46.12,77402.14,0.12,0.02833,6e-05,1.52249]
[1779062194578,46.12,77416.58,0.12,0.0292,6e-05,1.56146]
[1779062199216,46.1,77422.68,0.12,0.02955,6e-05,1.57697]
[1779062204653,46.09,77417.46,0.12,0.02919,6e-05,1.56118]
[1779062207197,46.09,77417.35,0.12,0.02918,6e-05,1.56036]
[1779062207254,46.09,77417.35,0.12,0.02918,6e-05,1.56036]
[1779062207695,46.09,77417.35,0.12,0.02918,6e-05,1.56036]
[1779062207736,46.09,77415.07,0.12,0.02903,6e-05,1.55384]
[1779062211688,46.08,77408.69,0.12,0.02863,6e-05,1.53572]
[1779062211760,46.08,77405.02,0.12,0.0284,6e-05,1.52556]
[1779062217339,46.07,77405.58,0.12,0.02841,6e-05,1.52594]
[1779062218349,46.07,77400.26,0.12,0.02809,6e-05,1.51141]
[1779062222375,46.06,77395.49,0.12,0.02779,6e-05,1.49803]
[1779062224482,46.06,77393.76,0.12,0.02769,6e-05,1.49329]
[1779062224570,46.06,77393.76,0.12,0.02769,6e-05,1.49329]
[1779062224607,46.06,77393.52,0.12,0.02767,6e-05,1.49252]
[1779062227966,46.06,77394.24,0.12,0.02771,6e-05,1.49419]
[1779062228031,46.06,77395.46,0.12,0.02777,6e-05,1.49733]
[1779062231348,46.06,77391.6,0.12,0.02754,6e-05,1.48667]
[1779062231396,46.06,77391.6,0.12,0.02754,6e-05,1.48667]
[1779062231488,46.05,77380.43,0.12,0.02689,6e-05,1.45708]
[1779062233310,46.05,77380.43,0.12,0.02688,6e-05,1.45692]
[1779062233455,46.05,77368.62,0.12,0.02621,6e-05,1.42611]
[1779062234865,46.05,77377.67,0.12,0.02672,6e-05,1.44947]
[1779062240502,46.04,77372.79,0.12,0.02642,6e-05,1.43591]
[1779062245536,46.04,77370.39,0.12,0.02628,6e-05,1.42913]
[1779062250573,46.04,77367.9,0.12,0.02613,6e-05,1.42225]
[1779062252587,46.03,77381.04,0.12,0.02674,6e-05,1.44897]
[1779062253594,46.03,77391.44,0.12,0.02734,6e-05,1.47615]
[1779062258628,46.02,77394.45,0.12,0.0275,6e-05,1.48322]
[1779062259427,46.02,77394.45,0.12,0.0275,6e-05,1.48322]
[1779062259528,46.02,77394.45,0.12,0.0275,6e-05,1.48322]
[1779062259635,46.02,77397.64,0.12,0.02768,6e-05,1.49151]
[1779062261649,46.02,77400.74,0.12,0.02785,6e-05,1.49938]
[1779062264696,46.01,77402.25,0.12,0.02793,6e-05,1.50298]
[1779062264886,46.01,77417.53,0.12,0.02885,6e-05,1.54414]
[1779062268700,46.0,77425.36,0.12,0.0293,6e-05,1.56442]
[1779062271722,45.99,77431.05,0.12,0.02963,6e-05,1.57915]
[1779062272728,45.99,77440.33,0.12,0.03021,6e-05,1.60471]
[1779062273735,45.99,77447.41,0.12,0.03065,6e-05,1.62428]
[1779062274744,45.98,77454.86,0.12,0.03112,7e-05,1.64505]
[1779062277763,45.97,77442.84,0.12,0.03031,6e-05,1.60945]
[1779062278772,45.97,77436.81,0.12,0.02992,6e-05,1.59208]
[1779062283812,45.95,77435.39,0.12,0.02979,6e-05,1.58619]
[1779062284818,45.95,77441.63,0.12,0.03017,6e-05,1.60329]
[1779062286831,45.94,77448.8,0.12,0.03061,6e-05,1.62272]
[1779062287852,45.94,77456.09,0.12,0.03107,7e-05,1.64305]
[1779062291256,45.93,77457.47,0.12,0.03113,7e-05,1.64569]
[1779062291886,45.92,77450.49,0.12,0.03067,6e-05,1.62525]
[1779062293081,45.92,77450.49,0.12,0.03067,6e-05,1.62525]
[1779062292891,45.92,77435.92,0.12,0.02973,6e-05,1.58372]
[1779062293899,45.92,77429.16,0.12,0.0293,6e-05,1.56453]
[1779062298934,45.9,77429.05,0.12,0.02925,6e-05,1.56241]
[1779062299941,45.9,77434.16,0.12,0.02956,6e-05,1.57623]
[1779062300947,45.9,77439.67,0.12,0.0299,6e-05,1.59124]
[1779062303968,45.89,77444.64,0.12,0.03019,6e-05,1.60396]
[1779062307998,45.87,77438.35,0.12,0.02975,6e-05,1.58463]
[1779062310013,45.87,77432.0,0.12,0.02934,6e-05,1.56618]
[1779062313032,45.86,77428.48,0.12,0.02896,6e-05,1.54786]
[1779062315407,45.85,77427.19,0.12,0.02886,6e-05,1.54349]
[1779062316053,45.85,77430.1,0.12,0.02903,6e-05,1.55109]
[1779062317367,45.84,77427.19,0.12,0.02885,6e-05,1.54265]
[1779062317533,45.84,77427.19,0.12,0.02885,6e-05,1.54265]
[1779062318066,45.84,77426.14,0.12,0.02877,6e-05,1.53936]
[1779062318368,45.84,77426.14,0.12,0.02877,6e-05,1.53936]
[1779062319075,45.84,77426.84,0.12,0.02881,6e-05,1.54087]
[1779062319629,45.84,77426.84,0.12,0.02881,6e-05,1.54087]
[1779062319656,45.84,77426.84,0.12,0.02881,6e-05,1.54087]
[1779062320081,45.83,77426.83,0.12,0.0288,6e-05,1.54043]
[1779062322095,45.83,77424.25,0.12,0.02862,6e-05,1.53254]
[1779062323102,45.82,77417.95,0.12,0.02823,6e-05,1.51498]
[1779062327130,45.81,77413.89,0.12,0.02795,6e-05,1.50252]
[1779062329158,45.81,77411.58,0.12,0.0278,6e-05,1.49561]
[1779062330089,45.81,77411.58,0.12,0.0278,6e-05,1.49561]
[1779062330151,45.8,77409.39,0.12,0.02766,6e-05,1.48939]
[1779062331158,45.8,77398.91,0.12,0.02704,6e-05,1.46117]
[1779062332167,45.8,77393.98,0.12,0.02675,6e-05,1.4479]
[1779062335760,45.79,77389.64,0.12,0.02649,6e-05,1.43603]
[1779062335910,45.79,77389.64,0.12,0.02649,6e-05,1.43603]
[1779062336006,45.79,77389.73,0.12,0.02648,6e-05,1.43579]
[1779062337200,45.79,77386.03,0.12,0.02626,6e-05,1.42592]
[1779062340742,45.78,77385.85,0.12,0.02624,6e-05,1.42502]
[1779062340829,45.78,77377.95,0.12,0.02579,6e-05,1.40421]
[1779062345842,45.77,77379.41,0.12,0.02586,6e-05,1.40724]
[1779062345924,45.77,77379.41,0.12,0.02586,6e-05,1.40724]
[1779062346007,45.77,77387.03,0.12,0.02628,6e-05,1.42675]
[1779062348844,45.77,77397.09,0.12,0.02685,6e-05,1.4526]
[1779062348928,45.77,77403.0,0.12,0.02719,6e-05,1.46794]
[1779062352745,45.76,77385.68,0.12,0.02617,6e-05,1.42145]
[1779062358370,45.75,77389.76,0.12,0.02638,6e-05,1.43106]
[1779062362381,45.74,77383.46,0.12,0.026,6e-05,1.41387]
[1779062364396,45.74,77377.53,0.12,0.02566,6e-05,1.39827]
[1779062368438,45.73,77384.88,0.12,0.02606,6e-05,1.4166]
[1779062373461,45.73,77390.38,0.12,0.02623,6e-05,1.42285]
[1779062378827,45.72,77390.21,0.12,0.0262,6e-05,1.42168]
[1779062378843,45.72,77390.21,0.12,0.0262,6e-05,1.42168]
[1779062378878,45.72,77388.76,0.12,0.02611,6e-05,1.41755]
[1779062380515,45.72,77391.14,0.12,0.02624,6e-05,1.42355]
[1779062382579,45.71,77390.28,0.12,0.02619,6e-05,1.42113]
[1779062382764,45.71,77386.91,0.12,0.02599,6e-05,1.41205]
[1779062387566,45.71,77395.65,0.12,0.02647,6e-05,1.4341]
[1779062388572,45.7,77404.15,0.12,0.02696,6e-05,1.45601]
[1779062393607,45.69,77402.05,0.12,0.02681,6e-05,1.44929]
[1779062398179,45.69,77401.88,0.12,0.02678,6e-05,1.44815]
[1779062398227,45.69,77401.88,0.12,0.02678,6e-05,1.44815]
[1779062398218,45.68,77396.32,0.12,0.02646,6e-05,1.43334]
[1779062398642,45.68,77396.32,0.12,0.02645,6e-05,1.43313]
[1779062399648,45.68,77395.6,0.12,0.02641,6e-05,1.43105]
[1779062401457,45.68,77395.07,0.12,0.02638,6e-05,1.42966]
[1779062401668,45.68,77399.03,0.12,0.0266,6e-05,1.44003]
[1779062402523,45.68,77399.03,0.12,0.0266,6e-05,1.44003]
[1779062402566,45.68,77399.03,0.12,0.0266,6e-05,1.44003]
[1779062402671,45.68,77399.03,0.12,0.02659,6e-05,1.43948]
[1779062403756,45.68,77399.03,0.12,0.02659,6e-05,1.43948]
[1779062403969,45.67,77395.2,0.12,0.02637,6e-05,1.42926]
[1779062407711,45.67,77401.23,0.12,0.0267,6e-05,1.44437]
[1779062408717,45.67,77407.22,0.12,0.02704,6e-05,1.46003]
[1779062409724,45.67,77402.22,0.12,0.02675,6e-05,1.44668]
[1779062410737,45.66,77397.26,0.12,0.02646,6e-05,1.43354]
[1779062412744,45.66,77408.74,0.12,0.02712,6e-05,1.46351]
[1779062416231,45.66,77403.73,0.12,0.02682,6e-05,1.4497]
[1779062421810,45.65,77400.23,0.12,0.02658,6e-05,1.43907]
[1779062426841,45.64,77403.97,0.12,0.02677,6e-05,1.44778]
[1779062429863,45.63,77399.16,0.12,0.02648,6e-05,1.43447]
[1779062430288,45.63,77399.16,0.12,0.02648,6e-05,1.43447]
[1779062430385,45.63,77399.16,0.12,0.02648,6e-05,1.43447]
[1779062430871,45.63,77396.76,0.12,0.02634,6e-05,1.42799]
[1779062432120,45.63,77396.76,0.12,0.02634,6e-05,1.42799]
[1779062432196,45.63,77396.43,0.12,0.02619,6e-05,1.41984]
[1779062435909,45.62,77389.54,0.12,0.02579,6e-05,1.40126]
[1779062436916,45.62,77382.75,0.12,0.0254,6e-05,1.38371]
[1779062440953,45.62,77377.3,0.12,0.02509,6e-05,1.36939]
[1779062445984,45.61,77382.98,0.12,0.02539,6e-05,1.38335]
[1779062449010,45.61,77389.18,0.12,0.02573,6e-05,1.39889]
[1779062451137,45.61,77385.43,0.12,0.02552,6e-05,1.38912]
[1779062451180,45.61,77378.69,0.12,0.02514,6e-05,1.3718]
[1779062457068,45.6,77376.51,0.12,0.02501,5e-05,1.36569]
[1779062458074,45.6,77367.61,0.12,0.02452,5e-05,1.34323]
[1779062463110,45.6,77360.24,0.12,0.02413,5e-05,1.32475]
[1779062465983,45.6,77356.97,0.12,0.02395,5e-05,1.31666]
[1779062466106,45.6,77356.97,0.12,0.02395,5e-05,1.31666]
[1779062466207,45.6,77341.63,0.12,0.02315,5e-05,1.27928]
[1779062467873,45.6,77341.63,0.12,0.02315,5e-05,1.2793]
[1779062468143,45.6,77335.15,0.12,0.02282,5e-05,1.26382]
[1779062471163,45.6,77329.61,0.12,0.02255,5e-05,1.25089]
[1779062475193,45.61,77324.71,0.12,0.02231,5e-05,1.23975]
[1779062480227,45.61,77325.98,0.12,0.02239,5e-05,1.24334]
[1779062484254,45.62,77321.2,0.12,0.02216,5e-05,1.2326]
[1779062487276,45.62,77309.88,0.12,0.02161,5e-05,1.2068]
[1779062489292,45.63,77302.33,0.12,0.02126,5e-05,1.19003]
[1779062490297,45.63,77294.43,0.12,0.02089,5e-05,1.1724]
[1779062491304,45.63,77286.99,0.12,0.02045,5e-05,1.14975]
[1779062493342,45.64,77298.66,0.12,0.02101,5e-05,1.17665]
[1779062496343,45.65,77293.66,0.12,0.02079,5e-05,1.16632]
[1779062497346,45.65,77284.69,0.12,0.02038,5e-05,1.14661]
[1779062499360,45.66,77291.62,0.12,0.02072,5e-05,1.16277]
[1779062500367,45.66,77298.01,0.12,0.02103,5e-05,1.1775]
[1779062504416,45.67,77292.77,0.12,0.0208,5e-05,1.16686]
[1779062505423,45.67,77285.45,0.12,0.02047,5e-05,1.15081]
[1779062506888,45.68,77277.88,0.12,0.02013,5e-05,1.13476]
[1779062512156,45.69,77276.55,0.12,0.0201,5e-05,1.13294]
[1779062512202,45.7,77270.63,0.12,0.01984,5e-05,1.12072]
[1779062513478,45.7,77264.77,0.12,0.01959,4e-05,1.10839]
[1779062518515,45.72,77267.86,0.12,0.01977,4e-05,1.11709]
[1779062521069,45.73,77265.67,0.12,0.01968,4e-05,1.11272]
[1779062521170,45.73,77265.67,0.12,0.01968,4e-05,1.11272]
[1779062521276,45.73,77246.14,0.12,0.01883,4e-05,1.07183]
[1779062522542,45.74,77236.25,0.12,0.01842,4e-05,1.05162]
[1779062523550,45.74,77226.78,0.12,0.01803,4e-05,1.0326]
[1779062525563,45.75,77222.97,0.12,0.0179,4e-05,1.02586]
[1779062526885,45.75,77222.97,0.12,0.0179,4e-05,1.02586]
[1779062527037,45.76,77208.35,0.12,0.01732,4e-05,0.9975]
[1779062531784,45.78,77211.61,0.12,0.01749,4e-05,1.00569]
[1779062531966,45.78,77211.61,0.12,0.01749,4e-05,1.00569]
[1779062532066,45.79,77203.26,0.12,0.01717,4e-05,0.99016]
[1779062534631,45.8,77200.59,0.12,0.01709,4e-05,0.98601]
[1779062535578,45.8,77200.59,0.12,0.01709,4e-05,0.98601]
[1779062535719,45.87,77185.15,0.12,0.01661,4e-05,0.96218]
[1779062537108,45.87,77173.18,0.12,0.01617,4e-05,0.93984]
[1779062539116,45.87,77173.18,0.12,0.01617,4e-05,0.93984]
[1779062539200,45.94,77166.4,0.12,0.01603,4e-05,0.93319]
[1779062541692,46.01,77179.89,0.12,0.01667,4e-05,0.96511]
[1779062542691,46.01,77195.18,0.12,0.01729,4e-05,0.99556]
[1779062543700,46.02,77211.1,0.12,0.01794,4e-05,1.02798]
[1779062544459,46.02,77211.1,0.12,0.01794,4e-05,1.02798]
[1779062544898,46.02,77211.1,0.12,0.01794,4e-05,1.02798]
[1779062545043,46.03,77222.01,0.12,0.01842,4e-05,1.05126]
[1779062547187,46.04,77210.97,0.12,0.01798,4e-05,1.02964]
[1779062549750,46.05,77201.91,0.12,0.01764,4e-05,1.01292]
[1779062550753,46.06,77194.94,0.12,0.01737,4e-05,0.99958]
[1779062554780,46.07,77203.31,0.12,0.01764,4e-05,1.0121]
[1779062555924,46.07,77203.31,0.12,0.01764,4e-05,1.0121]
[1779062555968,46.08,77231.49,0.12,0.01884,4e-05,1.07077]
[1779062557872,46.09,77237.79,0.12,0.01912,4e-05,1.08444]
[1779062558186,46.09,77237.79,0.12,0.01912,4e-05,1.08444]
[1779062560250,46.1,77235.56,0.12,0.01904,4e-05,1.08059]
[1779062560320,46.1,77223.88,0.12,0.01855,4e-05,1.05667]
[1779062561399,46.1,77223.88,0.12,0.01855,4e-05,1.05667]
[1779062561625,46.11,77223.88,0.12,0.01856,4e-05,1.05712]
[1779062561835,46.11,77223.88,0.12,0.01856,4e-05,1.05712]
[1779062564735,46.12,77222.64,0.12,0.01854,4e-05,1.05593]
[1779062564940,46.12,77223.75,0.12,0.01859,4e-05,1.05867]
[1779062569886,46.15,77218.04,0.12,0.0184,4e-05,1.04913]
[1779062571137,46.15,77223.14,0.12,0.01862,4e-05,1.06011]
[1779062572907,46.16,77235.25,0.12,0.01916,4e-05,1.08626]
[1779062573916,46.16,77245.13,0.12,0.0196,4e-05,1.10761]
[1779062575259,46.17,77250.6,0.12,0.01985,4e-05,1.11973]
[1779062578953,46.2,77264.8,0.12,0.02058,5e-05,1.15472]
[1779062579957,46.21,77271.05,0.12,0.02088,5e-05,1.16885]
[1779062583985,46.22,77280.78,0.12,0.02136,5e-05,1.1917]
[1779062584992,46.22,77290.66,0.12,0.02184,5e-05,1.21438]
[1779062590027,46.23,77284.52,0.12,0.02156,5e-05,1.20142]
[1779062591032,46.23,77272.14,0.12,0.02098,5e-05,1.1738]
[1779062592041,46.23,77262.63,0.12,0.02055,5e-05,1.15301]
[1779062595062,46.24,77256.96,0.12,0.02031,5e-05,1.1415]
[1779062600098,46.26,77241.69,0.12,0.01966,4e-05,1.11019]
[1779062601103,46.26,77231.81,0.12,0.01923,4e-05,1.08961]
[1779062602110,46.27,77239.03,0.12,0.01956,4e-05,1.10531]
[1779062604124,46.28,77244.76,0.12,0.01983,4e-05,1.11834]
[1779062606138,46.28,77236.82,0.12,0.01949,4e-05,1.10209]
[1779062609160,46.29,77226.02,0.12,0.01904,4e-05,1.08048]
[1779062611173,46.3,77223.61,0.12,0.01886,4e-05,1.07026]
[1779062612180,46.31,77234.4,0.12,0.01933,4e-05,1.09332]
[1779062613188,46.31,77240.19,0.12,0.01959,4e-05,1.10581]
[1779062618222,46.33,77244.46,0.12,0.01982,4e-05,1.11678]
[1779062623102,46.34,77244.87,0.12,0.01986,4e-05,1.11905]
[1779062623107,46.34,77244.87,0.12,0.01986,4e-05,1.11905]
[1779062623258,46.34,77244.4,0.12,0.01985,4e-05,1.11838]
[1779062625271,46.35,77269.03,0.12,0.02099,5e-05,1.17295]
[1779062626122,46.35,77269.03,0.12,0.02099,5e-05,1.17295]
[1779062626278,46.35,77268.89,0.12,0.02099,5e-05,1.17289]
[1779062629306,46.36,77262.94,0.12,0.02073,5e-05,1.16046]
[1779062630314,46.36,77255.44,0.12,0.02039,5e-05,1.14425]
[1779062632324,46.36,77251.28,0.12,0.02021,5e-05,1.13548]
[1779062632467,46.36,77251.28,0.12,0.02021,5e-05,1.13548]
[1779062632513,46.37,77251.63,0.12,0.02023,5e-05,1.13656]
[1779062635348,46.38,77248.96,0.12,0.02013,5e-05,1.13175]
[1779062636600,46.38,77248.67,0.12,0.02012,5e-05,1.13145]
[1779062637364,46.38,77239.49,0.12,0.01972,4e-05,1.11202]
[1779062638370,46.39,77231.83,0.12,0.01939,4e-05,1.09608]
[1779062640029,46.39,77232.05,0.12,0.01941,4e-05,1.09693]
[1779062640150,46.39,77232.05,0.12,0.01941,4e-05,1.09693]
[1779062640390,46.39,77232.07,0.12,0.01942,4e-05,1.09735]
[1779062641390,46.4,77228.99,0.12,0.01929,4e-05,1.09123]
[1779062643013,46.4,77228.25,0.12,0.01926,4e-05,1.09006]
[1779062643409,46.41,77238.1,0.12,0.01971,4e-05,1.11134]
[1779062644420,46.41,77255.83,0.12,0.02051,5e-05,1.15008]
[1779062645424,46.41,77268.94,0.12,0.02113,5e-05,1.1794]
[1779062645626,46.41,77268.94,0.12,0.02113,5e-05,1.1794]
[1779062646433,46.41,77260.92,0.12,0.02076,5e-05,1.16184]
[1779062647440,46.42,77256.01,0.12,0.02054,5e-05,1.15131]
[1779062652474,46.43,77257.35,0.12,0.02063,5e-05,1.15576]
[1779062653185,46.43,77257.35,0.12,0.02063,5e-05,1.15576]
[1779062653353,46.43,77257.35,0.12,0.02063,5e-05,1.15576]
[1779062653482,46.43,77257.73,0.12,0.02066,5e-05,1.1569]
[1779062654489,46.44,77253.38,0.12,0.02046,5e-05,1.14766]
[1779062655495,46.44,77249.82,0.12,0.02031,5e-05,1.1402]
[1779062656505,46.44,77245.88,0.12,0.02014,5e-05,1.13198]
[1779062658516,46.45,77243.02,0.12,0.02002,4e-05,1.12649]
[1779062660531,46.46,77252.74,0.12,0.02048,5e-05,1.14832]
[1779062661236,46.46,77252.74,0.12,0.02048,5e-05,1.14832]
[1779062661537,46.46,77254.02,0.12,0.02054,5e-05,1.15144]
[1779062663989,46.47,77263.88,0.12,0.02101,5e-05,1.17386]
[1779062665565,46.47,77269.78,0.12,0.02129,5e-05,1.18719]
[1779062667960,46.47,77269.74,0.12,0.02129,5e-05,1.18722]
[1779062668018,46.47,77269.74,0.12,0.02129,5e-05,1.18722]
[1779062668063,46.47,77268.75,0.12,0.02125,5e-05,1.18525]
[1779062669593,46.47,77263.02,0.12,0.02099,5e-05,1.17259]
[1779062670604,46.47,77257.23,0.12,0.02072,5e-05,1.15992]
[1779062671607,46.48,77259.76,0.12,0.02073,5e-05,1.15935]
[1779062672831,46.48,77259.76,0.12,0.02073,5e-05,1.15935]
[1779062672932,46.48,77258.07,0.12,0.02066,5e-05,1.15596]
[1779062675635,46.48,77263.02,0.12,0.0209,5e-05,1.16724]
[1779062678139,46.49,77272.6,0.12,0.02136,5e-05,1.18902]
[1779062679664,46.49,77266.66,0.12,0.02108,5e-05,1.17585]
[1779062681685,46.49,77259.54,0.12,0.02075,5e-05,1.16037]
[1779062683585,46.49,77259.95,0.12,0.02078,5e-05,1.16145]
[1779062683695,46.49,77260.24,0.12,0.02079,5e-05,1.16226]
[1779062687053,46.5,77262.58,0.12,0.02091,5e-05,1.16777]
[1779062687206,46.5,77262.58,0.12,0.02091,5e-05,1.16777]
[1779062687307,46.53,77267.9,0.12,0.02122,5e-05,1.18264]
[1779062692760,46.59,77266.87,0.12,0.02131,5e-05,1.18666]
[1779062693768,46.6,77269.92,0.12,0.02148,5e-05,1.19471]
[1779062698441,46.6,77268.14,0.12,0.0214,5e-05,1.19102]
[1779062698502,46.61,77265.2,0.12,0.02129,5e-05,1.18568]
[1779062701214,46.65,77254.28,0.12,0.02086,5e-05,1.16517]
[1779062703728,46.65,77254.28,0.12,0.02086,5e-05,1.16517]
[1779062703838,46.65,77247.99,0.12,0.02057,5e-05,1.15169]
[1779062705668,46.65,77238.68,0.12,0.02016,4e-05,1.13166]
[1779062705945,46.65,77231.59,0.12,0.01984,4e-05,1.11665]
[1779062708894,46.66,77221.67,0.12,0.01942,4e-05,1.09631]
[1779062710888,46.67,77211.5,0.12,0.01899,4e-05,1.07555]
[1779062711900,46.67,77200.56,0.12,0.01854,4e-05,1.05365]
[1779062712907,46.71,77193.57,0.12,0.01832,4e-05,1.04285]
[1779062713915,46.71,77175.63,0.12,0.0176,4e-05,1.00741]
[1779062714921,46.75,77165.51,0.12,0.01728,4e-05,0.99178]
[1779062716935,46.84,77158.73,0.12,0.01718,4e-05,0.98699]
[1779062721972,46.86,77162.91,0.12,0.01739,4e-05,0.99707]
[1779062727013,46.88,77160.49,0.12,0.01733,4e-05,0.99433]
[1779062728018,46.89,77167.47,0.12,0.01762,4e-05,1.00834]
[1779062730049,46.89,77177.76,0.12,0.01805,4e-05,1.02941]
[1779062731087,46.89,77173.53,0.12,0.01778,4e-05,1.01515]
[1779062732057,46.9,77161.15,0.12,0.0173,4e-05,0.99163]
[1779062735093,46.91,77140.65,0.12,0.01652,4e-05,0.95324]
[1779062736156,46.91,77126.89,0.12,0.01601,4e-05,0.92761]
[1779062737127,46.91,77115.99,0.12,0.01561,4e-05,0.9077]
[1779062738135,47.01,77109.44,0.12,0.01556,4e-05,0.90475]
[1779062741144,47.07,77106.23,0.12,0.01554,4e-05,0.90408]
[1779062741210,47.07,77106.23,0.12,0.01554,4e-05,0.90408]
[1779062741235,47.13,77098.75,0.12,0.01539,4e-05,0.89625]
[1779062743174,47.19,77098.67,0.12,0.01549,4e-05,0.90134]
[1779062743245,47.24,77112.58,0.12,0.0161,4e-05,0.93174]
[1779062747207,47.4,77103.75,0.12,0.01606,4e-05,0.9296]
[1779062748213,47.4,77098.37,0.12,0.01587,4e-05,0.92028]
[1779062749224,47.41,77086.84,0.12,0.01547,4e-05,0.90003]
[1779062752245,47.57,77081.6,0.12,0.01558,4e-05,0.90543]
[1779062757277,47.84,77082.0,0.12,0.01606,4e-05,0.92945]
[1779062758167,47.84,77082.0,0.12,0.01606,4e-05,0.92945]
[1779062758189,47.84,77082.0,0.12,0.01606,4e-05,0.92945]
[1779062758314,47.88,77081.86,0.12,0.01614,4e-05,0.93355]
[1779062759294,47.93,77089.46,0.12,0.01651,4e-05,0.95172]
[1779062759996,47.93,77089.46,0.12,0.01651,4e-05,0.95172]
[1779062760309,47.94,77091.44,0.12,0.01659,4e-05,0.95577]
[1779062761313,47.94,77080.51,0.12,0.01619,4e-05,0.93614]
[1779062762322,47.99,77075.31,0.12,0.01609,4e-05,0.9309]
[1779062766359,48.22,77068.24,0.12,0.01626,4e-05,0.93905]
[1779062767906,48.22,77063.36,0.12,0.01608,4e-05,0.93024]
[1779062768373,48.22,77064.23,0.12,0.01612,4e-05,0.93223]
[1779062770387,48.23,77048.89,0.12,0.01558,4e-05,0.90534]
[1779062772069,48.38,77044.61,0.12,0.0157,4e-05,0.9112]
[1779062772398,48.38,77043.56,0.12,0.01566,4e-05,0.90935]
[1779062774148,48.38,77044.25,0.12,0.01569,4e-05,0.91056]
[1779062774179,48.38,77044.25,0.12,0.01569,4e-05,0.91056]
[1779062774424,48.48,77043.37,0.12,0.01583,4e-05,0.91781]
[1779062775425,48.53,77026.05,0.12,0.01531,3e-05,0.89176]
[1779062776067,48.53,77026.05,0.12,0.01531,3e-05,0.89176]
[1779062776432,48.59,77006.59,0.12,0.01475,3e-05,0.86319]
[1779062778442,48.7,77014.38,0.12,0.01521,3e-05,0.88649]
[1779062782470,48.92,77003.84,0.12,0.01522,3e-05,0.88701]
[1779062784491,49.03,77010.75,0.12,0.01565,3e-05,0.90811]
[1779062785726,49.03,77032.8,0.12,0.01643,4e-05,0.94748]
[1779062790526,49.05,77041.07,0.12,0.01678,4e-05,0.9644]
[1779062793324,49.07,77038.09,0.12,0.01659,4e-05,0.95441]
[1779062794554,49.07,77030.34,0.12,0.01632,4e-05,0.94087]
[1779062796568,49.08,77022.37,0.12,0.01605,4e-05,0.92751]
[1779062801614,49.27,77018.05,0.12,0.01624,4e-05,0.93653]
[1779062804627,49.28,77025.12,0.12,0.01651,4e-05,0.95029]
[1779062809671,49.3,77021.9,0.12,0.01644,4e-05,0.94638]
[1779062814721,49.32,77025.59,0.12,0.01661,4e-05,0.95482]
[1779062815879,49.32,77025.59,0.12,0.01661,4e-05,0.95482]
[1779062815972,49.33,77029.81,0.12,0.01677,4e-05,0.96314]
[1779062819882,49.34,77022.42,0.12,0.01653,4e-05,0.9509]
[1779062819951,49.35,77020.6,0.12,0.01647,4e-05,0.948]
[1779062823768,49.36,77028.78,0.12,0.01679,4e-05,0.96379]
[1779062829317,49.38,77027.18,0.12,0.01677,4e-05,0.96297]
[1779062830820,49.39,77033.2,0.12,0.01701,4e-05,0.97456]
[1779062835852,49.41,77034.85,0.12,0.0171,4e-05,0.97916]
[1779062840887,49.43,77036.3,0.12,0.01719,4e-05,0.98337]
[1779062841894,49.43,77036.3,0.12,0.01719,4e-05,0.98337]
[1779062841981,49.43,77039.38,0.12,0.01731,4e-05,0.98933]
[1779062843826,49.43,77039.66,0.12,0.01732,4e-05,0.99015]
[1779062843927,49.44,77052.32,0.12,0.01781,4e-05,1.01401]
[1779062845080,49.44,77052.32,0.12,0.01781,4e-05,1.01401]
[1779062845181,49.44,77054.94,0.12,0.01792,4e-05,1.01923]
[1779062846348,49.44,77054.94,0.12,0.01792,4e-05,1.01923]
[1779062846441,49.47,77051.0,0.12,0.01782,4e-05,1.01439]
[1779062851966,49.58,77053.74,0.12,0.01804,4e-05,1.02412]
[1779062857001,49.69,77051.8,0.12,0.01816,4e-05,1.03009]
[1779062859030,49.71,77056.75,0.12,0.0184,4e-05,1.04175]
[1779062859031,49.71,77064.93,0.12,0.01873,4e-05,1.05766]
[1779062860966,49.72,77064.93,0.12,0.01874,4e-05,1.05785]
[1779062861035,49.72,77067.56,0.12,0.01885,4e-05,1.06312]
[1779062864056,49.72,77074.3,0.12,0.01913,4e-05,1.07674]
[1779062867076,49.73,77082.13,0.12,0.01946,4e-05,1.09257]
[1779062869089,49.73,77088.21,0.12,0.01971,4e-05,1.10488]
[1779062871103,49.73,77089.03,0.12,0.01975,4e-05,1.10669]
[1779062874124,49.74,77090.84,0.12,0.01983,4e-05,1.1106]
[1779062878152,49.74,77097.34,0.12,0.02011,4e-05,1.12397]
[1779062880927,49.74,77098.36,0.12,0.02016,4e-05,1.12616]
[1779062881173,49.74,77097.25,0.12,0.02011,4e-05,1.12397]
[1779062882180,49.74,77079.58,0.12,0.01938,4e-05,1.08875]
[1779062883188,49.74,77059.82,0.12,0.01858,4e-05,1.05043]
[1779062883821,49.74,77059.82,0.12,0.01858,4e-05,1.05043]
[1779062884194,49.74,77053.74,0.12,0.01835,4e-05,1.03899]
[1779062886210,49.75,77054.81,0.12,0.01839,4e-05,1.04123]
[1779062886240,49.75,77038.91,0.12,0.01778,4e-05,1.01146]
[1779062891245,49.76,77033.64,0.12,0.01761,4e-05,1.003]
[1779062891948,49.76,77033.64,0.12,0.01761,4e-05,1.003]
[1779062892250,49.77,77035.62,0.12,0.01769,4e-05,1.00694]
[1779062895271,49.78,77029.35,0.12,0.01747,4e-05,0.99612]
[1779062897770,49.78,77026.56,0.12,0.01738,4e-05,0.99155]
[1779062898292,49.79,77029.24,0.12,0.01748,4e-05,0.99676]
[1779062899667,49.79,77032.59,0.12,0.01761,4e-05,1.00322]
[1779062900306,49.79,77038.23,0.12,0.01783,4e-05,1.01396]
[1779062904334,49.8,77029.57,0.12,0.01753,4e-05,0.99887]
[1779062905341,49.8,77024.24,0.12,0.01733,4e-05,0.98933]
[1779062906058,49.8,77024.24,0.12,0.01733,4e-05,0.98933]
[1779062906347,49.81,77017.63,0.12,0.01709,4e-05,0.97756]
[1779062907157,49.81,77017.63,0.12,0.01709,4e-05,0.97756]
[1779062907355,49.81,77016.08,0.12,0.01704,4e-05,0.97505]
[1779062909371,49.82,77024.57,0.12,0.01737,4e-05,0.9911]
[1779062910377,49.82,77029.71,0.12,0.01757,4e-05,1.00083]
[1779062914404,49.83,77019.36,0.12,0.0171,4e-05,0.97714]
[1779062915412,49.84,77009.1,0.12,0.01674,4e-05,0.95896]
[1779062918434,49.85,77003.23,0.12,0.01654,4e-05,0.94948]
[1779062923337,49.86,77004.88,0.12,0.01663,4e-05,0.95376]
[1779062923468,49.87,77000.39,0.12,0.01648,4e-05,0.94612]
[1779062925889,49.87,76993.16,0.12,0.01623,4e-05,0.9341]
[1779062926491,49.88,76988.82,0.12,0.01609,3e-05,0.92689]
[1779062928568,49.88,76984.83,0.12,0.01596,3e-05,0.92034]
[1779062928640,49.89,76974.31,0.12,0.0156,3e-05,0.90266]
[1779062931160,49.9,76963.1,0.12,0.01524,3e-05,0.8845]
[1779062931525,49.9,76956.04,0.12,0.01501,3e-05,0.87316]
[1779062934617,49.91,76956.72,0.12,0.01506,3e-05,0.8752]
[1779062935553,49.92,76955.32,0.12,0.01503,3e-05,0.87378]
[1779062939100,49.94,76957.03,0.12,0.01511,3e-05,0.87799]
[1779062939581,49.94,76957.75,0.12,0.01514,3e-05,0.87963]
[1779062941595,49.96,76965.2,0.12,0.01541,3e-05,0.89301]
[1779062942648,49.96,76965.2,0.12,0.01541,3e-05,0.89301]
[1779062943613,49.97,76977.46,0.12,0.01585,3e-05,0.91473]
[1779062944616,49.97,76992.53,0.12,0.01638,4e-05,0.94132]
[1779062946865,49.98,76981.8,0.12,0.01602,3e-05,0.92329]
[1779062947637,49.98,76985.12,0.12,0.01614,4e-05,0.92943]
[1779062949652,49.99,76978.81,0.12,0.01594,3e-05,0.91923]
[1779062950658,50.0,76968.11,0.12,0.01558,3e-05,0.9013]
[1779062951666,50.0,76962.61,0.12,0.0154,3e-05,0.8924]
[1779062957253,50.02,76960.44,0.12,0.01536,3e-05,0.89044]
[1779062957336,50.03,76959.92,0.12,0.01536,3e-05,0.89042]
[1779062960448,50.04,76955.73,0.12,0.01523,3e-05,0.88383]
[1779062960514,50.05,76955.26,0.12,0.01523,3e-05,0.88392]
[1779062963749,50.06,76961.52,0.12,0.01547,3e-05,0.89574]
[1779062966786,50.08,76966.61,0.12,0.01566,3e-05,0.90562]
[1779062971814,50.1,76961.84,0.12,0.01545,3e-05,0.89412]
[1779062976849,50.13,76962.79,0.12,0.01553,3e-05,0.89777]
[1779062981883,50.15,76965.32,0.12,0.01565,3e-05,0.90415]
[1779062986918,50.17,76968.86,0.12,0.01582,3e-05,0.91222]
[1779062990461,50.19,76962.15,0.12,0.01562,3e-05,0.90238]
[1779062992961,50.2,76945.96,0.12,0.01509,3e-05,0.8761]
[1779062997994,50.24,76945.08,0.12,0.01512,3e-05,0.87738]
[1779063002000,50.25,76940.96,0.12,0.01501,3e-05,0.87197]
[1779063002101,50.26,76933.81,0.12,0.01479,3e-05,0.86071]
[1779063003946,50.26,76933.81,0.12,0.0148,3e-05,0.8612]
[1779063004046,50.27,76932.89,0.12,0.01478,3e-05,0.86018]
[1779063006059,50.34,76925.76,0.12,0.01466,3e-05,0.85392]
[1779063008073,50.34,76912.97,0.12,0.01426,3e-05,0.8339]
[1779063009147,50.35,76896.11,0.12,0.01375,3e-05,0.80793]
[1779063010613,50.41,76874.66,0.12,0.01321,3e-05,0.78026]
[1779063011832,50.41,76874.42,0.12,0.0132,3e-05,0.7799]
[1779063012106,50.47,76868.38,0.12,0.01312,3e-05,0.77539]
[1779063014140,50.54,76891.5,0.12,0.0139,3e-05,0.81571]
[1779063016614,50.54,76901.44,0.12,0.01421,3e-05,0.83128]
[1779063016684,50.6,76934.44,0.12,0.01538,3e-05,0.89006]
[1779063017284,50.6,76934.44,0.12,0.01538,3e-05,0.89006]
[1779063017292,50.66,76934.81,0.12,0.01549,3e-05,0.89544]
[1779063019147,50.67,76934.81,0.12,0.01549,3e-05,0.89586]
[1779063019224,50.67,76930.23,0.12,0.01535,3e-05,0.88865]
[1779063019928,50.67,76930.23,0.12,0.01535,3e-05,0.88865]
[1779063020685,50.68,76916.3,0.12,0.0149,3e-05,0.8662]
[1779063022181,50.68,76915.37,0.12,0.01487,3e-05,0.86469]
[1779063022283,50.74,76873.43,0.12,0.01367,3e-05,0.80374]
[1779063023038,50.74,76873.43,0.12,0.01367,3e-05,0.80374]
[1779063023208,50.75,76873.43,0.12,0.01368,3e-05,0.80421]
[1779063024369,50.75,76873.43,0.12,0.01368,3e-05,0.80421]
[1779063024458,50.81,76876.62,0.12,0.01387,3e-05,0.81374]
[1779063026237,50.87,76868.33,0.12,0.01372,3e-05,0.80598]
[1779063027237,50.88,76861.41,0.12,0.01352,3e-05,0.79581]
[1779063029254,50.89,76867.37,0.12,0.01371,3e-05,0.80567]
[1779063030755,50.9,76855.38,0.12,0.01337,3e-05,0.78841]
[1779063034294,50.92,76845.61,0.12,0.01304,3e-05,0.77027]
[1779063035302,50.92,76856.36,0.12,0.01336,3e-05,0.78673]
[1779063036064,50.92,76856.36,0.12,0.01336,3e-05,0.78673]
[1779063036305,50.93,76858.57,0.12,0.01343,3e-05,0.79051]
[1779063040343,51.06,76885.52,0.12,0.01445,3e-05,0.8423]
[1779063041348,51.06,76897.89,0.12,0.01485,3e-05,0.86251]
[1779063045377,51.09,76914.57,0.12,0.01543,3e-05,0.89152]
[1779063048029,51.1,76915.69,0.12,0.01548,3e-05,0.89422]
[1779063048401,51.1,76921.53,0.12,0.01569,3e-05,0.90434]
[1779063049405,51.11,76928.57,0.12,0.01593,3e-05,0.91647]
[1779063052427,51.11,76923.17,0.12,0.01576,3e-05,0.90802]
[1779063053367,51.11,76923.17,0.12,0.01576,3e-05,0.90802]
[1779063053440,51.12,76920.09,0.12,0.01566,3e-05,0.90309]
[1779063054307,51.12,76920.09,0.12,0.01566,3e-05,0.90309]
[1779063054458,51.12,76920.04,0.12,0.01567,3e-05,0.90322]
[1779063055452,51.12,76906.78,0.12,0.01523,3e-05,0.88155]
[1779063056181,51.12,76906.78,0.12,0.01523,3e-05,0.88155]
[1779063056459,51.12,76883.72,0.12,0.0145,3e-05,0.84471]
[1779063059480,51.14,76872.96,0.12,0.01418,3e-05,0.82877]
[1779063060723,51.14,76872.96,0.12,0.01418,3e-05,0.82877]
[1779063060796,51.14,76858.6,0.12,0.01376,3e-05,0.80697]
[1779063062506,51.15,76857.74,0.12,0.01374,3e-05,0.80601]
[1779063062537,51.15,76845.73,0.12,0.01339,3e-05,0.78824]
[1779063064550,51.16,76860.74,0.12,0.01385,3e-05,0.81178]
[1779063067574,51.18,76851.49,0.12,0.0136,3e-05,0.79879]
[1779063069923,51.19,76849.41,0.12,0.01355,3e-05,0.7965]
[1779063070598,51.19,76863.3,0.12,0.01398,3e-05,0.81814]
[1779063071741,51.19,76863.3,0.12,0.01398,3e-05,0.81814]
[1779063071818,51.2,76881.22,0.12,0.01454,3e-05,0.84659]
[1779063074424,51.21,76879.0,0.12,0.01449,3e-05,0.84403]
[1779063074628,51.22,76880.13,0.12,0.01453,3e-05,0.84629]
[1779063076823,51.22,76885.48,0.12,0.01471,3e-05,0.85526]
[1779063077648,51.23,76904.15,0.12,0.01533,3e-05,0.88636]
[1779063079669,51.24,76894.76,0.12,0.01504,3e-05,0.87192]
[1779063080670,51.25,76882.27,0.12,0.01465,3e-05,0.85232]
[1779063083692,51.27,76895.11,0.12,0.01509,3e-05,0.87435]
[1779063084698,51.27,76901.02,0.12,0.01529,3e-05,0.88441]
[1779063086712,51.28,76911.36,0.12,0.01565,3e-05,0.9023]
[1779063087725,51.29,76919.23,0.12,0.01592,3e-05,0.91594]
[1779063088143,51.29,76919.23,0.12,0.01592,3e-05,0.91594]
[1779063088731,51.3,76920.0,0.12,0.01596,3e-05,0.91772]
[1779063089737,51.3,76920.0,0.12,0.01596,3e-05,0.91772]
[1779063089763,51.3,76906.74,0.12,0.01552,3e-05,0.89609]
[1779063091753,51.31,76904.74,0.12,0.01539,3e-05,0.88835]
[1779063093766,51.32,76913.48,0.12,0.0157,3e-05,0.90377]
[1779063095782,51.34,76918.59,0.12,0.01589,3e-05,0.91329]
[1779063098803,51.41,76926.92,0.12,0.01629,3e-05,0.93313]
[1779063100817,51.42,76935.71,0.12,0.01661,4e-05,0.94909]
[1779063102835,51.47,76948.64,0.12,0.01717,4e-05,0.97622]
[1779063103839,51.48,76957.1,0.12,0.01748,4e-05,0.99159]
[1779063105852,51.56,76965.98,0.12,0.01796,4e-05,1.01454]
[1779063106461,51.56,76965.98,0.12,0.01796,4e-05,1.01454]
[1779063106859,51.56,76972.1,0.12,0.01819,4e-05,1.02599]
[1779063108444,51.56,76974.4,0.12,0.01828,4e-05,1.0302]
[1779063108873,51.56,76980.21,0.12,0.01851,4e-05,1.04119]
[1779063110889,51.57,76987.86,0.12,0.01881,4e-05,1.05597]
[1779063112901,51.58,76997.88,0.12,0.01922,4e-05,1.07556]
[1779063115923,51.59,77005.88,0.12,0.01955,4e-05,1.09143]
[1779063116929,51.59,77011.17,0.12,0.01977,4e-05,1.10179]
[1779063121978,51.6,77002.06,0.12,0.01942,4e-05,1.0852]
[1779063123987,51.6,77011.43,0.12,0.01981,4e-05,1.10356]
[1779063126600,51.6,77013.93,0.12,0.01991,4e-05,1.10857]
[1779063126634,51.61,76994.56,0.12,0.01914,4e-05,1.07171]
[1779063127686,51.61,76994.56,0.12,0.01914,4e-05,1.07171]
[1779063127778,51.61,76987.15,0.12,0.01886,4e-05,1.05819]
[1779063133084,51.62,76972.32,0.12,0.01832,4e-05,1.03207]
[1779063134365,51.62,76972.32,0.12,0.01832,4e-05,1.03207]
[1779063134615,51.62,76972.32,0.12,0.01832,4e-05,1.03207]
[1779063134671,51.63,76959.13,0.12,0.01784,4e-05,1.00873]
[1779063136120,51.64,76946.17,0.12,0.01737,4e-05,0.98594]
[1779063138125,51.64,76958.47,0.12,0.01783,4e-05,1.00862]
[1779063141651,51.66,76984.48,0.12,0.01885,4e-05,1.05755]
[1779063143127,51.66,76984.48,0.12,0.01885,4e-05,1.05755]
[1779063143161,51.66,76984.09,0.12,0.01884,4e-05,1.05708]
[1779063148195,51.68,76984.49,0.12,0.01888,4e-05,1.05908]
[1779063153235,51.69,76987.8,0.12,0.01893,4e-05,1.06045]
[1779063157262,51.7,76980.4,0.12,0.01867,4e-05,1.04768]
[1779063158269,51.7,76972.32,0.12,0.01836,4e-05,1.03307]
[1779063163305,51.72,76969.57,0.12,0.01829,4e-05,1.02957]
[1779063168340,51.74,76969.7,0.12,0.01833,4e-05,1.03134]
[1779063173375,51.76,76969.51,0.12,0.01835,4e-05,1.03249]
[1779063174382,51.76,76976.92,0.12,0.01864,4e-05,1.04642]
[1779063179418,51.77,76975.63,0.12,0.01862,4e-05,1.04537]
[1779063181043,51.77,76975.63,0.12,0.01862,4e-05,1.04537]
[1779063181941,51.78,76950.85,0.12,0.01771,4e-05,1.00121]
[1779063183810,51.78,76950.85,0.12,0.01771,4e-05,1.00121]
[1779063183892,51.79,76935.26,0.12,0.01716,4e-05,0.9744]
[1779063188492,51.81,76921.27,0.12,0.01669,3e-05,0.9517]
[1779063191006,51.82,76916.84,0.12,0.01655,3e-05,0.94454]
[1779063191035,51.83,76925.5,0.12,0.01687,4e-05,0.96027]
[1779063192028,51.83,76938.44,0.12,0.01734,4e-05,0.98325]
[1779063193528,51.84,76950.81,0.12,0.0178,4e-05,1.00558]
[1779063194535,51.84,76965.3,0.12,0.01834,4e-05,1.03213]
[1779063195543,51.84,76981.76,0.12,0.01898,4e-05,1.06283]
[1779063199611,51.85,76989.59,0.12,0.0193,4e-05,1.07822]
[1779063199694,51.86,76999.31,0.12,0.0197,4e-05,1.09711]
[1779063203666,51.86,76997.74,0.12,0.01964,4e-05,1.09446]
[1779063203767,51.86,76992.24,0.12,0.01943,4e-05,1.08435]
[1779063206781,51.87,76988.92,0.12,0.01931,4e-05,1.07827]
[1779063206861,51.87,76986.17,0.12,0.01921,4e-05,1.07353]
[1779063209644,51.88,76991.44,0.12,0.01942,4e-05,1.08392]
[1779063214680,51.89,76995.93,0.12,0.01952,4e-05,1.08749]
[1779063216690,51.89,77004.94,0.12,0.01989,4e-05,1.10507]
[1779063221727,51.9,77005.18,0.12,0.01992,4e-05,1.10637]
[1779063226762,51.91,77004.3,0.12,0.0199,4e-05,1.10549]
[1779063231796,51.92,77000.97,0.12,0.01978,4e-05,1.09996]
[1779063236832,51.93,77005.41,0.12,0.01998,4e-05,1.10936]
[1779063241868,51.94,77007.36,0.12,0.02008,4e-05,1.11388]
[1779063242875,51.94,77000.35,0.12,0.0198,4e-05,1.10053]
[1779063244891,51.94,77012.22,0.12,0.02029,4e-05,1.1238]
[1779063249922,51.95,77015.1,0.12,0.02042,4e-05,1.13006]
[1779063252942,51.95,77018.55,0.12,0.02057,4e-05,1.13705]
[1779063252977,51.95,77031.36,0.12,0.02111,4e-05,1.16252]
[1779063254885,51.95,77030.52,0.12,0.02108,4e-05,1.16093]
[1779063254978,51.96,77034.83,0.12,0.02126,4e-05,1.16961]
[1779063257980,51.96,77028.98,0.12,0.02101,4e-05,1.15806]
[1779063261000,51.96,77036.75,0.12,0.02135,4e-05,1.17379]
[1779063263014,51.96,77043.42,0.12,0.02164,4e-05,1.18733]
[1779063268050,51.96,77044.91,0.12,0.02171,4e-05,1.19045]
[1779063270071,51.96,77051.73,0.12,0.022,4e-05,1.20439]
[1779063271070,51.96,77063.68,0.12,0.02242,4e-05,1.22242]
[1779063273292,51.96,77066.74,0.12,0.02256,5e-05,1.22868]
[1779063274096,51.96,77072.46,0.12,0.02281,5e-05,1.24058]
[1779063276107,51.96,77098.7,0.12,0.02403,5e-05,1.29635]
[1779063280135,51.95,77115.66,0.12,0.02483,5e-05,1.33272]
[1779063280979,51.95,77115.66,0.12,0.02483,5e-05,1.33272]
[1779063281140,51.95,77121.52,0.12,0.02511,5e-05,1.34551]
[1779063286176,51.91,77119.59,0.12,0.02493,5e-05,1.33761]
[1779063288193,51.91,77124.74,0.12,0.02518,5e-05,1.34863]
[1779063288787,51.91,77124.74,0.12,0.02518,5e-05,1.34863]
[1779063289196,51.9,77127.34,0.12,0.0253,5e-05,1.35419]
[1779063292217,51.85,77116.08,0.12,0.02463,5e-05,1.32395]
[1779063297284,51.84,77111.67,0.12,0.0244,5e-05,1.31324]
[1779063300305,51.84,77117.96,0.12,0.02469,5e-05,1.3265]
[1779063301309,51.83,77124.93,0.12,0.02502,5e-05,1.34175]
[1779063302956,51.83,77124.93,0.12,0.02502,5e-05,1.34175]
[1779063302999,51.83,77124.93,0.12,0.02502,5e-05,1.34175]
[1779063303088,51.83,77127.17,0.12,0.02512,5e-05,1.34627]
[1779063304001,51.83,77127.17,0.12,0.02512,5e-05,1.34627]
[1779063304043,51.83,77136.36,0.12,0.02557,5e-05,1.36667]
[1779063306852,51.82,77132.96,0.12,0.0254,5e-05,1.35873]
[1779063306859,51.82,77125.33,0.12,0.02501,5e-05,1.34112]
[1779063309366,51.79,77117.84,0.12,0.02459,5e-05,1.32211]
[1779063310330,51.79,77117.84,0.12,0.02459,5e-05,1.32211]
[1779063310440,51.79,77130.84,0.12,0.02522,5e-05,1.35082]
[1779063312224,51.79,77130.84,0.12,0.02522,5e-05,1.35082]
[1779063312915,51.79,77134.74,0.12,0.0254,5e-05,1.35884]
[1779063315417,51.78,77142.28,0.12,0.02577,5e-05,1.37535]
[1779063317836,51.78,77142.4,0.12,0.02577,5e-05,1.37533]
[1779063317894,51.78,77142.4,0.12,0.02577,5e-05,1.37533]
[1779063317995,51.77,77144.22,0.12,0.02584,5e-05,1.37889]
[1779063319630,51.77,77144.38,0.12,0.02585,5e-05,1.37925]
[1779063319788,51.77,77145.32,0.12,0.02589,5e-05,1.3811]
[1779063322987,51.76,77155.79,0.12,0.0264,5e-05,1.40386]
[1779063325479,51.75,77150.83,0.12,0.02613,5e-05,1.39178]
[1779063326485,51.72,77131.66,0.12,0.0251,5e-05,1.34523]
[1779063327491,51.7,77118.08,0.12,0.02438,5e-05,1.31278]
[1779063330235,51.69,77115.15,0.12,0.02424,5e-05,1.30617]
[1779063330241,51.69,77113.69,0.12,0.02416,5e-05,1.30264]
[1779063332010,51.69,77113.69,0.12,0.02416,5e-05,1.30264]
[1779063332061,51.69,77081.02,0.12,0.02251,5e-05,1.22572]
[1779063335550,51.69,77091.17,0.12,0.02297,5e-05,1.24695]
[1779063336554,51.69,77099.19,0.12,0.02334,5e-05,1.26395]
[1779063338870,51.68,77101.67,0.12,0.02346,5e-05,1.26916]
[1779063338961,51.68,77108.69,0.12,0.02379,5e-05,1.28419]
[1779063340283,51.68,77108.69,0.12,0.02379,5e-05,1.28419]
[1779063340588,51.68,77097.29,0.12,0.02325,5e-05,1.25943]
[1779063343135,51.68,77084.71,0.12,0.02266,5e-05,1.23252]
[1779063344613,51.68,77079.45,0.12,0.02242,5e-05,1.22145]
[1779063349648,51.68,77075.13,0.12,0.02223,4e-05,1.21232]
[1779063350656,51.68,77087.21,0.12,0.02277,5e-05,1.23756]
[1779063353213,51.67,77092.49,0.12,0.02301,5e-05,1.24856]
[1779063353658,51.67,77092.49,0.12,0.02301,5e-05,1.24856]
[1779063353742,51.67,77107.95,0.12,0.02373,5e-05,1.28167]
[1779063355159,51.67,77107.95,0.12,0.02373,5e-05,1.28167]
[1779063355230,51.67,77120.76,0.12,0.02433,5e-05,1.30917]
[1779063357272,51.67,77120.76,0.12,0.02433,5e-05,1.30917]
[1779063356700,51.67,77136.77,0.12,0.02511,5e-05,1.34451]
[1779063357707,51.67,77141.05,0.12,0.02532,5e-05,1.35388]
[1779063361258,51.66,77144.05,0.12,0.02546,5e-05,1.36012]
[1779063361749,51.66,77129.56,0.12,0.02473,5e-05,1.32716]
[1779063364759,51.65,77139.31,0.12,0.0252,5e-05,1.34833]
[1779063366774,51.62,77144.63,0.12,0.0254,5e-05,1.35752]
[1779063371809,51.5,77148.45,0.12,0.02531,5e-05,1.35345]
[1779063376847,51.4,77155.45,0.12,0.02544,5e-05,1.35952]
[1779063381880,51.3,77149.51,0.12,0.02491,5e-05,1.33573]
[1779063386916,51.27,77154.13,0.12,0.02507,5e-05,1.34306]
[1779063391950,51.24,77147.48,0.12,0.02455,5e-05,1.31811]
[1779063395979,51.21,77157.72,0.12,0.025,5e-05,1.33838]
[1779063400014,51.15,77163.0,0.12,0.02512,5e-05,1.34377]
[1779063402019,51.14,77168.35,0.12,0.02538,5e-05,1.35544]
[1779063402856,51.14,77168.35,0.12,0.02538,5e-05,1.35544]
[1779063403031,51.14,77170.39,0.12,0.02548,5e-05,1.3601]
[1779063404531,51.14,77181.75,0.12,0.02605,5e-05,1.38573]
[1779063405053,51.13,77185.85,0.12,0.02626,5e-05,1.39495]
[1779063406048,51.13,77190.89,0.12,0.02651,5e-05,1.40641]
[1779063410079,51.12,77201.32,0.12,0.02703,5e-05,1.42966]
[1779063410444,51.12,77201.32,0.12,0.02703,5e-05,1.42966]
[1779063410568,51.12,77201.32,0.12,0.02703,5e-05,1.42966]
[1779063411353,51.12,77201.32,0.12,0.02703,5e-05,1.42966]
[1779063411089,51.11,77206.8,0.12,0.02732,5e-05,1.44232]
[1779063412335,51.11,77206.8,0.12,0.02732,5e-05,1.44232]
[1779063412093,51.11,77219.57,0.12,0.028,5e-05,1.47261]
[1779063413100,51.11,77234.62,0.12,0.02883,6e-05,1.50893]
[1779063414107,51.1,77240.49,0.12,0.02915,6e-05,1.52293]
[1779063419142,50.99,77232.47,0.12,0.02841,6e-05,1.49089]
[1779063420149,50.98,77227.51,0.12,0.02813,6e-05,1.47831]
[1779063424181,50.93,77206.07,0.12,0.02684,5e-05,1.42126]
[1779063425185,50.93,77194.07,0.12,0.0262,5e-05,1.3927]
[1779063428175,50.92,77193.71,0.12,0.02617,5e-05,1.39128]
[1779063428249,50.92,77184.63,0.12,0.02569,5e-05,1.36993]
[1779063432816,50.91,77181.17,0.12,0.02549,5e-05,1.36092]
[1779063432924,50.91,77181.17,0.12,0.02549,5e-05,1.36092]
[1779063433249,50.91,77179.09,0.12,0.02538,5e-05,1.3559]
[1779063433831,50.91,77179.09,0.12,0.02538,5e-05,1.3559]
[1779063434251,50.9,77170.52,0.12,0.02494,5e-05,1.33615]
[1779063435259,50.9,77165.31,0.12,0.02468,5e-05,1.32419]
[1779063437272,50.9,77172.1,0.12,0.02501,5e-05,1.33916]
[1779063438291,50.9,77179.91,0.12,0.0254,5e-05,1.35675]
[1779063439286,50.89,77188.26,0.12,0.02582,5e-05,1.37574]
[1779063441103,50.89,77186.89,0.12,0.02575,5e-05,1.3723]
[1779063441308,50.89,77183.21,0.12,0.02555,5e-05,1.36355]
[1779063443314,50.88,77210.83,0.12,0.02698,5e-05,1.42759]
[1779063444837,50.88,77211.25,0.12,0.027,5e-05,1.42822]
[1779063445328,50.88,77211.24,0.12,0.02699,5e-05,1.42783]
[1779063450365,50.86,77216.68,0.12,0.02724,5e-05,1.43896]
[1779063455398,50.84,77222.11,0.12,0.02735,5e-05,1.44268]
[1779063459429,50.83,77214.97,0.12,0.02694,5e-05,1.4241]
[1779063464469,50.81,77211.44,0.12,0.02671,5e-05,1.41404]
[1779063469504,50.79,77213.3,0.12,0.02677,5e-05,1.41683]
[1779063474539,50.78,77213.68,0.12,0.02676,5e-05,1.41613]
[1779063477260,50.78,77213.71,0.12,0.02675,5e-05,1.41588]
[1779063477296,50.77,77210.55,0.12,0.02657,5e-05,1.4078]
[1779063481596,50.76,77204.59,0.12,0.02623,5e-05,1.39259]
[1779063483099,50.76,77204.59,0.12,0.02623,5e-05,1.39259]
[1779063483161,50.76,77204.59,0.12,0.02623,5e-05,1.39259]
[1779063483181,50.76,77199.73,0.12,0.02597,5e-05,1.38097]
[1779063484057,50.76,77199.73,0.12,0.02597,5e-05,1.38097]
[1779063484152,50.75,77198.55,0.12,0.0259,5e-05,1.37773]
[1779063487637,50.74,77191.47,0.12,0.02551,5e-05,1.36042]
[1779063492672,50.73,77191.81,0.12,0.0255,5e-05,1.36012]
[1779063494223,50.73,77201.18,0.12,0.02598,5e-05,1.3816]
[1779063497705,50.72,77196.27,0.12,0.0257,5e-05,1.36916]
[1779063500727,50.71,77202.21,0.12,0.026,5e-05,1.38221]
[1779063501734,50.71,77207.57,0.12,0.02627,5e-05,1.39446]
[1779063504292,50.7,77200.7,0.12,0.0259,5e-05,1.37787]
[1779063510208,50.69,77200.79,0.12,0.02587,5e-05,1.37679]
[1779063510219,50.69,77200.06,0.12,0.02583,5e-05,1.37484]
[1779063510898,50.69,77200.06,0.12,0.02583,5e-05,1.37484]
[1779063510982,50.69,77200.06,0.12,0.02583,5e-05,1.37484]
[1779063511079,50.69,77201.58,0.12,0.02578,5e-05,1.37095]
[1779063512830,50.68,77201.58,0.12,0.02577,5e-05,1.37069]
[1779063512917,50.68,77196.32,0.12,0.02549,5e-05,1.35828]
[1779063514268,50.68,77189.6,0.12,0.02515,5e-05,1.34263]
[1779063516842,50.67,77178.63,0.12,0.02458,5e-05,1.31719]
[1779063518135,50.67,77178.63,0.12,0.02458,5e-05,1.31719]
[1779063518188,50.67,77169.06,0.12,0.02411,5e-05,1.29562]
[1779063519196,50.67,77169.06,0.12,0.02411,5e-05,1.29562]
[1779063519295,50.67,77168.65,0.12,0.02409,5e-05,1.29459]
[1779063520804,50.67,77168.65,0.12,0.02408,5e-05,1.29447]
[1779063520903,50.67,77163.44,0.12,0.02383,5e-05,1.28282]
[1779063524076,50.67,77160.71,0.12,0.02369,5e-05,1.27661]
[1779063524445,50.67,77161.84,0.12,0.02374,5e-05,1.27892]
[1779063529934,50.66,77158.13,0.12,0.02355,5e-05,1.27038]
[1779063534968,50.66,77163.43,0.12,0.0238,5e-05,1.28168]
[1779063536982,50.66,77152.7,0.12,0.02328,5e-05,1.25801]
[1779063540005,50.66,77158.22,0.12,0.02354,5e-05,1.26993]
[1779063542018,50.65,77165.27,0.12,0.02388,5e-05,1.28532]
[1779063547053,50.65,77158.91,0.12,0.02357,5e-05,1.27095]
[1779063549068,50.65,77152.72,0.12,0.02327,5e-05,1.25733]
[1779063550078,50.65,77146.2,0.12,0.02296,5e-05,1.24317]
[1779063552089,50.65,77140.99,0.12,0.02272,5e-05,1.23196]
[1779063555110,50.65,77135.54,0.12,0.02247,5e-05,1.22038]
[1779063559140,50.65,77130.14,0.12,0.02222,5e-05,1.20902]
[1779063562159,50.65,77124.59,0.12,0.02197,5e-05,1.19745]
[1779063566187,50.66,77116.75,0.12,0.02162,4e-05,1.18131]
[1779063567195,50.66,77110.13,0.12,0.02133,4e-05,1.16771]
[1779063568201,50.66,77104.1,0.12,0.02107,4e-05,1.15543]
[1779063571223,50.66,77098.04,0.12,0.0207,4e-05,1.13703]
[1779063576258,50.67,77106.39,0.12,0.02108,4e-05,1.15474]
[1779063581297,50.67,77110.36,0.12,0.02127,4e-05,1.16343]
[1779063585325,50.68,77101.98,0.12,0.02091,4e-05,1.14668]
[1779063587341,50.68,77092.62,0.12,0.02051,4e-05,1.12802]
[1779063588347,50.68,77084.33,0.12,0.02016,4e-05,1.11162]
[1779063589354,50.69,77073.86,0.12,0.01973,4e-05,1.09114]
[1779063594388,50.69,77066.75,0.12,0.01945,4e-05,1.07815]
[1779063599423,50.7,77061.74,0.12,0.01926,4e-05,1.06901]
[1779063602450,50.71,77053.19,0.12,0.01892,4e-05,1.05303]
[1779063603958,50.71,77050.22,0.12,0.01881,4e-05,1.04754]
[1779063604464,50.71,77051.94,0.12,0.01888,4e-05,1.05097]
[1779063605645,50.71,77063.86,0.12,0.01936,4e-05,1.07399]
[1779063606478,50.71,77078.7,0.12,0.01998,4e-05,1.10324]
[1779063611516,50.72,77081.98,0.12,0.02014,4e-05,1.11067]
[1779063611964,50.72,77081.98,0.12,0.02014,4e-05,1.11067]
[1779063612521,50.73,77096.65,0.12,0.02077,4e-05,1.14026]
[1779063613526,50.73,77115.82,0.12,0.02162,4e-05,1.17969]
[1779063613878,50.73,77115.82,0.12,0.02162,4e-05,1.17969]
[1779063614533,50.73,77121.33,0.12,0.02186,5e-05,1.19124]
[1779063616549,50.73,77113.56,0.12,0.02152,4e-05,1.17519]
[1779063619570,50.73,77126.9,0.12,0.02212,5e-05,1.20329]
[1779063620582,50.73,77133.93,0.12,0.02245,5e-05,1.21817]
[1779063622603,50.73,77140.51,0.12,0.02275,5e-05,1.23218]
[1779063623599,50.73,77135.23,0.12,0.02251,5e-05,1.22089]
[1779063629279,50.73,77135.35,0.12,0.02251,5e-05,1.22109]
[1779063629374,50.73,77124.94,0.12,0.02203,5e-05,1.19907]
[1779063631219,50.73,77124.94,0.12,0.02203,5e-05,1.1991]
[1779063631321,50.73,77107.47,0.12,0.02114,4e-05,1.15637]
[1779063633668,50.73,77096.56,0.12,0.02067,4e-05,1.13454]
[1779063638703,50.74,77099.01,0.12,0.0208,4e-05,1.14022]
[1779063639710,50.74,77107.54,0.12,0.02117,4e-05,1.15769]
[1779063641725,50.75,77114.62,0.12,0.02149,4e-05,1.17242]
[1779063646760,50.75,77115.15,0.12,0.02152,4e-05,1.17389]
[1779063651794,50.75,77115.64,0.12,0.02155,4e-05,1.17519]
[1779063656830,50.75,77115.81,0.12,0.02156,4e-05,1.17571]
[1779063658843,50.75,77124.46,0.12,0.02195,5e-05,1.19379]
[1779063661869,50.75,77135.95,0.12,0.02247,5e-05,1.21804]
[1779063663878,50.76,77123.45,0.12,0.0219,5e-05,1.1917]
[1779063668917,50.76,77131.06,0.12,0.02225,5e-05,1.20783]
[1779063670939,50.76,77125.7,0.12,0.02201,5e-05,1.19655]
[1779063672949,50.76,77135.68,0.12,0.02246,5e-05,1.21765]
[1779063674849,50.76,77138.93,0.12,0.02261,5e-05,1.22457]
[1779063675525,50.76,77144.71,0.12,0.02288,5e-05,1.23691]
[1779063677797,50.76,77148.38,0.12,0.02305,5e-05,1.24472]
[1779063677977,50.75,77148.22,0.12,0.02304,5e-05,1.24432]
[1779063683021,50.75,77149.83,0.12,0.02311,5e-05,1.24752]
[1779063685595,50.75,77140.04,0.12,0.02265,5e-05,1.2264]
[1779063690066,50.75,77134.13,0.12,0.02238,5e-05,1.21375]
[1779063691071,50.75,77130.11,0.12,0.02208,5e-05,1.19861]
[1779063694094,50.75,77138.49,0.12,0.02246,5e-05,1.21637]
[1779063697366,50.75,77140.74,0.12,0.02257,5e-05,1.22116]
[1779063697424,50.75,77154.2,0.12,0.0232,5e-05,1.25009]
[1779063699292,50.75,77154.2,0.12,0.0232,5e-05,1.25004]
[1779063699364,50.75,77179.62,0.12,0.02443,5e-05,1.306]
[1779063701143,50.75,77174.31,0.12,0.02416,5e-05,1.29385]
[1779063706179,50.74,77170.4,0.12,0.02396,5e-05,1.28455]
[1779063708194,50.74,77155.74,0.12,0.02325,5e-05,1.25223]
[1779063709201,50.74,77150.02,0.12,0.02297,5e-05,1.2398]
[1779063712221,50.74,77145.04,0.12,0.02274,5e-05,1.22902]
[1779063713231,50.74,77138.65,0.12,0.02244,5e-05,1.21539]
[1779063718268,50.74,77134.37,0.12,0.02225,5e-05,1.2064]
[1779063721165,50.74,77135.6,0.12,0.0223,5e-05,1.20903]
[1779063721289,50.74,77134.74,0.12,0.02227,5e-05,1.20723]
[1779063722166,50.74,77134.74,0.12,0.02227,5e-05,1.20723]
[1779063722295,50.74,77137.34,0.12,0.02239,5e-05,1.21275]
[1779063727331,50.74,77132.23,0.12,0.02215,5e-05,1.20202]
[1779063728752,50.74,77132.23,0.12,0.02215,5e-05,1.20202]
[1779063729344,50.74,77133.04,0.12,0.02219,5e-05,1.20379]
[1779063730067,50.74,77133.04,0.12,0.02219,5e-05,1.20379]
[1779063730351,50.74,77134.77,0.12,0.02227,5e-05,1.20746]
[1779063733372,50.74,77143.9,0.12,0.02269,5e-05,1.22691]
[1779063735386,50.74,77129.59,0.12,0.02203,5e-05,1.19656]
[1779063736394,50.74,77120.38,0.12,0.02162,4e-05,1.17736]
[1779063738830,50.74,77115.5,0.12,0.0214,4e-05,1.16741]
[1779063739413,50.74,77109.82,0.12,0.02116,4e-05,1.15583]
[1779063742707,50.75,77105.27,0.12,0.02096,4e-05,1.14676]
[1779063742745,50.75,77088.34,0.12,0.02024,4e-05,1.11297]
[1779063744548,50.75,77088.54,0.12,0.02025,4e-05,1.11337]
[1779063744609,50.75,77102.45,0.12,0.02085,4e-05,1.14148]
[1779063746374,50.75,77102.32,0.12,0.02085,4e-05,1.1414]
[1779063746465,50.75,77123.32,0.12,0.02178,5e-05,1.1847]
[1779063747472,50.75,77142.6,0.12,0.02266,5e-05,1.22546]
[1779063748486,50.75,77148.8,0.12,0.02295,5e-05,1.23876]
[1779063750494,50.75,77141.93,0.12,0.02263,5e-05,1.22395]
[1779063751500,50.75,77138.79,0.12,0.02237,5e-05,1.21054]
[1779063756536,50.75,77131.95,0.12,0.02205,5e-05,1.19615]
[1779063757773,50.75,77131.95,0.12,0.02205,5e-05,1.19615]
[1779063758550,50.75,77129.32,0.12,0.02194,5e-05,1.19071]
[1779063761571,50.76,77136.37,0.12,0.02226,5e-05,1.20565]
[1779063766604,50.76,77132.22,0.12,0.02207,5e-05,1.19701]
[1779063771640,50.76,77128.66,0.12,0.02191,5e-05,1.18968]
[1779063776675,50.76,77126.56,0.12,0.02182,5e-05,1.18552]
[1779063778689,50.76,77120.18,0.12,0.02154,4e-05,1.17237]
[1779063779698,50.76,77113.49,0.12,0.02124,4e-05,1.15866]
[1779063784733,50.77,77119.03,0.12,0.0215,4e-05,1.17052]
[1779063785757,50.77,77113.56,0.12,0.02126,4e-05,1.15933]
[1779063786749,50.77,77105.67,0.12,0.02091,4e-05,1.14331]
[1779063788762,50.77,77117.87,0.12,0.02146,4e-05,1.16853]
[1779063789771,50.77,77122.94,0.12,0.02168,4e-05,1.1791]
[1779063794804,50.78,77124.04,0.12,0.02174,4e-05,1.18164]
[1779063799839,50.78,77120.68,0.12,0.0216,4e-05,1.17502]
[1779063806443,50.78,77125.93,0.12,0.02184,5e-05,1.18624]
[1779063811923,50.78,77126.79,0.12,0.02177,5e-05,1.18168]
[1779063812931,50.79,77134.18,0.12,0.0221,5e-05,1.19717]
[1779063817965,50.79,77137.78,0.12,0.02227,5e-05,1.20484]
[1779063819980,50.79,77130.58,0.12,0.02194,5e-05,1.18976]
[1779063824009,50.79,77140.44,0.12,0.0224,5e-05,1.21064]
[1779063828035,50.79,77134.13,0.12,0.02211,5e-05,1.19735]
[1779063830049,50.79,77128.54,0.12,0.02185,5e-05,1.18571]
[1779063835090,50.79,77131.11,0.12,0.02198,5e-05,1.19128]
[1779063838705,50.79,77129.24,0.12,0.02189,5e-05,1.18745]
[1779063838787,50.79,77127.29,0.12,0.02181,5e-05,1.18343]
[1779063840714,50.79,77126.76,0.12,0.02178,5e-05,1.18238]
[1779063840747,50.79,77124.83,0.12,0.0217,4e-05,1.17843]
[1779063845155,50.8,77130.9,0.12,0.02198,5e-05,1.19138]
[1779063850190,50.8,77136.26,0.12,0.02222,5e-05,1.20277]
[1779063855224,50.8,77137.6,0.12,0.02229,5e-05,1.20568]
[1779063860259,50.8,77135.49,0.12,0.02219,5e-05,1.20133]
[1779063864984,50.8,77136.17,0.12,0.02223,5e-05,1.20285]
[1779063865299,50.8,77121.79,0.12,0.02158,4e-05,1.17282]
[1779063866876,50.8,77121.79,0.12,0.02158,4e-05,1.17282]
[1779063866896,50.8,77094.78,0.12,0.02039,4e-05,1.11784]
[1779063868314,50.8,77088.14,0.12,0.02011,4e-05,1.10473]
[1779063871336,50.8,77080.13,0.12,0.01967,4e-05,1.08289]
[1779063875364,50.81,77074.79,0.12,0.01946,4e-05,1.07292]
[1779063880401,50.81,77075.74,0.12,0.01951,4e-05,1.07535]
[1779063881406,50.82,77085.42,0.12,0.01992,4e-05,1.09433]
[1779063886443,50.82,77079.97,0.12,0.0197,4e-05,1.08409]
[1779063887449,50.82,77085.78,0.12,0.01994,4e-05,1.09554]
[1779063889463,50.82,77091.39,0.12,0.02018,4e-05,1.10673]
[1779063894499,50.82,77097.48,0.12,0.02045,4e-05,1.11909]
[1779063899533,50.83,77099.93,0.12,0.02055,4e-05,1.12408]
[1779063904568,50.83,77096.83,0.12,0.02043,4e-05,1.11812]
[1779063907589,50.83,77087.19,0.12,0.02002,4e-05,1.09906]
[1779063912625,50.83,77090.03,0.12,0.02014,4e-05,1.10496]
[1779063917661,50.84,77100.78,0.12,0.02061,4e-05,1.12687]
[1779063918674,50.84,77108.54,0.12,0.02095,4e-05,1.14268]
[1779063920696,50.84,77103.29,0.12,0.02073,4e-05,1.13215]
[1779063921706,50.84,77095.14,0.12,0.02038,4e-05,1.1158]
[1779063924724,50.84,77089.14,0.12,0.02012,4e-05,1.10399]
[1779063929761,50.84,77083.77,0.12,0.0199,4e-05,1.09366]
[1779063931774,50.84,77077.91,0.12,0.01955,4e-05,1.07606]
[1779063933789,50.85,77085.39,0.12,0.01987,4e-05,1.09085]
[1779063934797,50.85,77091.47,0.12,0.02013,4e-05,1.1029]
[1779063935802,50.85,77098.12,0.12,0.02041,4e-05,1.11617]
[1779063940837,50.85,77101.04,0.12,0.02054,4e-05,1.12242]
[1779063944865,50.85,77107.52,0.12,0.02083,4e-05,1.13556]
[1779063948893,50.86,77117.35,0.12,0.02127,4e-05,1.15601]
[1779063953928,50.86,77112.94,0.12,0.02108,4e-05,1.14738]
[1779063956950,50.86,77119.91,0.12,0.02139,4e-05,1.16185]
[1779063959970,50.87,77128.16,0.12,0.02177,5e-05,1.17913]
[1779063965015,50.87,77125.56,0.12,0.02166,4e-05,1.17401]
[1779063967027,50.87,77114.8,0.12,0.02118,4e-05,1.1521]
[1779063971052,50.88,77104.33,0.12,0.02073,4e-05,1.13117]
[1779063973065,50.88,77109.91,0.12,0.02098,4e-05,1.14281]
[1779063975079,50.88,77115.17,0.12,0.02122,4e-05,1.15372]
[1779063977644,50.88,77120.98,0.12,0.02148,4e-05,1.16579]
[1779063979108,50.88,77113.29,0.12,0.02114,4e-05,1.15017]
[1779063982128,50.89,77104.94,0.12,0.02078,4e-05,1.13341]
[1779063983135,50.89,77094.48,0.12,0.02033,4e-05,1.11247]
[1779063985149,50.89,77085.68,0.12,0.01996,4e-05,1.09516]
[1779063987715,50.89,77079.59,0.12,0.01971,4e-05,1.08337]
[1779063993206,50.9,77087.31,0.12,0.01993,4e-05,1.09269]
[1779063995219,50.9,77092.25,0.12,0.02015,4e-05,1.10264]
[1779063999414,50.9,77091.8,0.12,0.02014,4e-05,1.10211]
[1779063999450,50.9,77099.77,0.12,0.02048,4e-05,1.11811]
[1779064001267,50.91,77114.97,0.12,0.02114,4e-05,1.14902]
[1779064004045,50.91,77117.33,0.12,0.02125,4e-05,1.15392]
[1779064004092,50.91,77113.04,0.12,0.02106,4e-05,1.14534]
[1779064009318,50.91,77108.65,0.12,0.02088,4e-05,1.13689]
[1779064014358,50.92,77102.67,0.12,0.02064,4e-05,1.1254]
[1779064019394,50.92,77106.62,0.12,0.02082,4e-05,1.13389]
[1779064024429,50.93,77117.41,0.12,0.0213,4e-05,1.15627]
[1779064025437,50.93,77122.94,0.12,0.02155,4e-05,1.16769]
[1779064031479,50.93,77118.9,0.12,0.02138,4e-05,1.15974]
[1779064033245,50.93,77118.23,0.12,0.02135,4e-05,1.15843]
[1779064033494,50.94,77114.69,0.12,0.02119,4e-05,1.15126]
[1779064035130,50.94,77114.69,0.12,0.02119,4e-05,1.15126]
[1779064035507,50.94,77094.48,0.12,0.02032,4e-05,1.11081]
[1779064039536,50.94,77101.99,0.12,0.02066,4e-05,1.12633]
[1779064043564,50.95,77091.87,0.12,0.02023,4e-05,1.1065]
[1779064048599,50.95,77090.83,0.12,0.02019,4e-05,1.10458]
[1779064051620,50.95,77088.75,0.12,0.02,4e-05,1.09434]
[1779064056656,50.95,77090.77,0.12,0.02008,4e-05,1.09852]
[1779064061691,50.96,77090.83,0.12,0.02009,4e-05,1.09883]
[1779064066726,50.96,77092.41,0.12,0.02016,4e-05,1.10213]
[1779064068740,50.96,77086.28,0.12,0.01991,4e-05,1.09014]
[1779064070753,50.96,77071.83,0.12,0.01931,4e-05,1.06223]
[1779064071760,50.96,77065.13,0.12,0.01904,4e-05,1.04952]
[1779064074781,50.97,77070.94,0.12,0.01929,4e-05,1.061]
[1779064079816,50.97,77067.27,0.12,0.01915,4e-05,1.05453]
[1779064083293,50.98,77067.22,0.12,0.01915,4e-05,1.05481]
[1779064083844,50.98,77070.24,0.12,0.01928,4e-05,1.06072]
[1779064086865,50.98,77086.07,0.12,0.01994,4e-05,1.09174]
[1779064088516,50.98,77088.35,0.12,0.02004,4e-05,1.09629]
[1779064088882,50.98,77089.3,0.12,0.02008,4e-05,1.09822]
[1779064091904,50.98,77096.45,0.12,0.02039,4e-05,1.11253]
[1779064092875,50.98,77096.45,0.12,0.02039,4e-05,1.11253]
[1779064092910,50.98,77098.31,0.12,0.02047,4e-05,1.11627]
[1779064096722,50.99,77094.95,0.12,0.02032,4e-05,1.10965]
[1779064096938,50.99,77090.21,0.12,0.02012,4e-05,1.1003]
[1779064097951,50.99,77051.77,0.12,0.01856,4e-05,1.02685]
[1779064098953,50.99,77015.85,0.12,0.01719,4e-05,0.96141]
[1779064101789,51.0,77020.62,0.12,0.01738,4e-05,0.9706]
[1779064101841,51.0,77020.62,0.12,0.01738,4e-05,0.9706]
[1779064104998,51.01,77045.84,0.12,0.01837,4e-05,1.01757]
[1779064109344,51.02,77055.34,0.12,0.01876,4e-05,1.03601]
[1779064110036,51.02,77056.49,0.12,0.01881,4e-05,1.03834]
[1779064115071,51.03,77065.17,0.12,0.01906,4e-05,1.04938]
[1779064116077,51.03,77070.17,0.12,0.01927,4e-05,1.05907]
[1779064117091,51.03,77075.29,0.12,0.01948,4e-05,1.06904]
[1779064119103,51.03,77086.37,0.12,0.01995,4e-05,1.09078]
[1779064121914,51.04,77090.02,0.12,0.0201,4e-05,1.09808]
[1779064122123,51.04,77094.04,0.12,0.02027,4e-05,1.10608]
[1779064127160,51.04,77090.91,0.12,0.02014,4e-05,1.1001]
[1779064132193,51.04,77089.3,0.12,0.02008,4e-05,1.09714]
[1779064134208,51.04,77094.62,0.12,0.02031,4e-05,1.10774]
[1779064138235,51.04,77088.19,0.12,0.02004,4e-05,1.09518]
[1779064143273,51.05,77085.1,0.12,0.01992,4e-05,1.08941]
[1779064146293,51.05,77094.42,0.12,0.02031,4e-05,1.10795]
[1779064147985,51.05,77094.42,0.12,0.02031,4e-05,1.10795]
[1779064148001,51.05,77098.5,0.12,0.02049,4e-05,1.11611]
[1779064149937,51.05,77102.47,0.12,0.02066,4e-05,1.12407]
[1779064149992,51.05,77104.8,0.12,0.02076,4e-05,1.12875]
[1779064155360,51.05,77100.5,0.12,0.02057,4e-05,1.12011]
[1779064156366,51.05,77089.09,0.12,0.02009,4e-05,1.0975]
[1779064161401,51.05,77087.66,0.12,0.02004,4e-05,1.09508]
[1779064162679,51.05,77087.66,0.12,0.02004,4e-05,1.09508]
[1779064162706,51.05,77082.81,0.12,0.01984,4e-05,1.08565]
[1779064164427,51.05,77063.57,0.12,0.01905,4e-05,1.04867]
[1779064165528,51.05,77063.57,0.12,0.01905,4e-05,1.04867]
[1779064165539,51.06,77053.71,0.12,0.01866,4e-05,1.03038]
[1779064171476,51.07,77053.95,0.12,0.01859,4e-05,1.02576]
[1779064173635,51.07,77053.59,0.12,0.01858,4e-05,1.02527]
[1779064173720,51.07,77061.35,0.12,0.01889,4e-05,1.04003]
[1779064175336,51.08,77061.35,0.12,0.01889,4e-05,1.04019]
[1779064175506,51.08,77070.2,0.12,0.01925,4e-05,1.05715]
[1779064178689,51.08,77072.76,0.12,0.01936,4e-05,1.0623]
[1779064178753,51.08,77073.68,0.12,0.0194,4e-05,1.06419]
[1779064184569,51.09,77072.54,0.12,0.01937,4e-05,1.06271]
[1779064187590,51.09,77064.72,0.12,0.01906,4e-05,1.04818]
[1779064190384,51.1,77061.45,0.12,0.01894,4e-05,1.04229]
[1779064190611,51.1,77059.3,0.12,0.01886,4e-05,1.03839]
[1779064191378,51.1,77059.3,0.12,0.01886,4e-05,1.03839]
[1779064191619,51.1,77061.88,0.12,0.01896,4e-05,1.04342]
[1779064192625,51.1,77066.58,0.12,0.01915,4e-05,1.05249]
[1779064194640,51.11,77071.42,0.12,0.01936,4e-05,1.06201]
[1779064196653,51.11,77078.01,0.12,0.01963,4e-05,1.07494]
[1779064200681,51.11,77073.33,0.12,0.01945,4e-05,1.06639]
[1779064201688,51.12,77066.22,0.12,0.01916,4e-05,1.05292]
[1779064202695,51.12,77060.41,0.12,0.01893,4e-05,1.04205]
[1779064203702,51.12,77050.7,0.12,0.01855,4e-05,1.02401]
[1779064204711,51.12,77037.99,0.12,0.01806,4e-05,1.00074]
[1779064206726,51.13,77031.7,0.12,0.01783,4e-05,0.98976]
[1779064209907,51.13,77033.62,0.12,0.01791,4e-05,0.99374]
[1779064210008,51.14,77032.35,0.12,0.01787,4e-05,0.99168]
[1779064214779,51.15,77026.69,0.12,0.01768,4e-05,0.98267]
[1779064215786,51.15,77014.47,0.12,0.01723,4e-05,0.96108]
[1779064216423,51.15,77014.47,0.12,0.01723,4e-05,0.96108]
[1779064216793,51.16,77012.47,0.12,0.01716,4e-05,0.95783]
[1779064217417,51.16,77012.47,0.12,0.01716,4e-05,0.95783]
[1779064217800,51.16,77011.51,0.12,0.01713,4e-05,0.95643]
[1779064220305,51.17,77011.36,0.12,0.01714,4e-05,0.95646]
[1779064220844,51.17,77015.51,0.12,0.0173,4e-05,0.96441]
[1779064222841,51.18,77030.53,0.12,0.01788,4e-05,0.99194]
[1779064224231,51.18,77030.53,0.12,0.01788,4e-05,0.99194]
[1779064224279,51.18,77031.69,0.12,0.01793,4e-05,0.99429]
[1779064225314,51.18,77031.69,0.12,0.01793,4e-05,0.99429]
[1779064225866,51.19,77031.92,0.12,0.01794,4e-05,0.99517]
[1779064230901,51.2,77043.61,0.12,0.01841,4e-05,1.01747]
[1779064232001,51.2,77043.61,0.12,0.01841,4e-05,1.01747]
[1779064232030,51.2,77042.46,0.12,0.01827,4e-05,1.00964]
[1779064237947,51.21,77047.45,0.12,0.01849,4e-05,1.02006]
[1779064242983,51.22,77047.43,0.12,0.01851,4e-05,1.02089]
[1779064244926,51.23,77048.62,0.12,0.01856,4e-05,1.02328]
[1779064245003,51.23,77049.8,0.12,0.01861,4e-05,1.02566]
[1779064245922,51.23,77049.8,0.12,0.01861,4e-05,1.02566]
[1779064246021,51.23,77052.3,0.12,0.01871,4e-05,1.0305]
[1779064251040,51.24,77047.79,0.12,0.01855,4e-05,1.02295]
[1779064256077,51.25,77047.23,0.12,0.01855,4e-05,1.02283]
[1779064258089,51.25,77041.63,0.12,0.01834,4e-05,1.01282]
[1779064259096,51.26,77035.56,0.12,0.01811,4e-05,1.00186]
[1779064264132,51.27,77035.92,0.12,0.01815,4e-05,1.00363]
[1779064264770,51.27,77035.92,0.12,0.01815,4e-05,1.00363]
[1779064265141,51.27,77037.16,0.12,0.0182,4e-05,1.00612]
[1779064266713,51.27,77042.21,0.12,0.0184,4e-05,1.01564]
[1779064267155,51.28,77051.11,0.12,0.01875,4e-05,1.03241]
[1779064272193,51.29,77061.52,0.12,0.01919,4e-05,1.05287]
[1779064276221,51.29,77066.62,0.12,0.01941,4e-05,1.06309]
[1779064280249,51.3,77080.25,0.12,0.01998,4e-05,1.08989]
[1779064283285,51.3,77084.79,0.12,0.02017,4e-05,1.0989]
[1779064283349,51.3,77089.31,0.12,0.02037,4e-05,1.10786]
[1779064285163,51.3,77089.31,0.12,0.02037,4e-05,1.10791]
[1779064285293,51.3,77093.37,0.12,0.02054,4e-05,1.11599]
[1779064286293,51.3,77100.2,0.12,0.02084,4e-05,1.12964]
[1779064288317,51.3,77107.24,0.12,0.02115,4e-05,1.14406]
[1779064290344,51.3,77113.12,0.12,0.02141,4e-05,1.1562]
[1779064292347,51.31,77111.3,0.12,0.02122,4e-05,1.14606]
[1779064294359,51.31,77102.27,0.12,0.02083,4e-05,1.12807]
[1779064297084,51.31,77103.16,0.12,0.02087,4e-05,1.13011]
[1779064297380,51.31,77105.19,0.12,0.02096,4e-05,1.13431]
[1779064298867,51.31,77107.31,0.12,0.02106,4e-05,1.13869]
[1779064299394,51.31,77108.02,0.12,0.02109,4e-05,1.14023]
[1779064303422,51.32,77114.63,0.12,0.02139,4e-05,1.15402]
[1779064305436,51.33,77123.07,0.12,0.02178,5e-05,1.17198]
[1779064307450,51.33,77128.85,0.12,0.02206,5e-05,1.18466]
[1779064310945,51.34,77133.27,0.12,0.02228,5e-05,1.19446]
[1779064311478,51.34,77132.64,0.12,0.02225,5e-05,1.1932]
[1779064315437,51.34,77133.42,0.12,0.02229,5e-05,1.19497]
[1779064315462,51.34,77133.33,0.12,0.02229,5e-05,1.1949]
[1779064320554,51.35,77130.01,0.12,0.02214,5e-05,1.18842]
[1779064321551,51.35,77118.6,0.12,0.02163,4e-05,1.16486]
[1779064322557,51.35,77107.83,0.12,0.02115,4e-05,1.14298]
[1779064323585,51.35,77101.25,0.12,0.02087,4e-05,1.12982]
[1779064326822,51.35,77100.09,0.12,0.02082,4e-05,1.12773]
[1779064326877,51.35,77091.7,0.12,0.02047,4e-05,1.11126]
[1779064328746,51.35,77091.7,0.12,0.02047,4e-05,1.11126]
[1779064328786,51.36,77075.15,0.12,0.01977,4e-05,1.07893]
[1779064332855,51.36,77074.59,0.12,0.01975,4e-05,1.07799]
[1779064332939,51.36,77066.53,0.12,0.01942,4e-05,1.06266]
[1779064337267,51.36,77055.86,0.12,0.019,4e-05,1.04261]
[1779064337282,51.36,77050.48,0.12,0.01879,4e-05,1.0328]
[1779064338680,51.36,77050.48,0.12,0.01879,4e-05,1.0328]
[1779064338736,51.37,77052.8,0.12,0.01889,4e-05,1.03746]
[1779064339678,51.37,77052.8,0.12,0.01889,4e-05,1.03746]
[1779064339690,51.37,77055.89,0.12,0.01901,4e-05,1.04343]
[1779064342307,51.37,77056.2,0.12,0.01903,4e-05,1.04416]
[1779064342317,51.37,77062.37,0.12,0.01928,4e-05,1.05599]
[1779064344232,51.37,77062.37,0.12,0.01928,4e-05,1.05599]
[1779064344270,51.38,77081.51,0.12,0.02008,4e-05,1.09312]
[1779064350303,51.38,77078.8,0.12,0.01997,4e-05,1.08819]
[1779064355794,51.38,77069.88,0.12,0.0195,4e-05,1.06502]
[1779064360829,51.39,77069.73,0.12,0.0195,4e-05,1.06524]
[1779064362844,51.39,77053.89,0.12,0.01887,4e-05,1.03545]
[1779064363853,51.39,77047.34,0.12,0.01861,4e-05,1.02339]
[1779064365864,51.4,77039.96,0.12,0.01833,4e-05,1.01011]
[1779064370899,51.41,77037.58,0.12,0.01826,4e-05,1.00676]
[1779064373920,51.42,77044.81,0.12,0.01855,4e-05,1.02068]
[1779064378955,51.43,77032.94,0.12,0.01811,4e-05,0.99977]
[1779064380524,51.43,77025.74,0.12,0.01784,4e-05,0.98693]
[1779064381977,51.44,77015.48,0.12,0.01747,4e-05,0.96903]
[1779064382985,51.44,77007.25,0.12,0.01717,4e-05,0.95474]
[1779064385019,51.45,77012.63,0.12,0.01738,4e-05,0.96481]
[1779064388022,51.46,77019.8,0.12,0.01766,4e-05,0.97843]
[1779064390037,51.46,76994.16,0.12,0.01673,4e-05,0.93365]
[1779064391041,51.46,76982.0,0.12,0.0163,4e-05,0.91297]
[1779064395070,51.47,76990.27,0.12,0.01661,4e-05,0.92777]
[1779064396857,51.47,76988.59,0.12,0.01655,4e-05,0.92504]
[1779064397084,51.48,76986.2,0.12,0.01647,4e-05,0.9211]
[1779064399098,51.48,76964.6,0.12,0.01572,3e-05,0.88509]
[1779064402124,51.51,76960.17,0.12,0.01562,3e-05,0.8802]
[1779064402184,51.54,76950.17,0.12,0.01534,3e-05,0.86615]
[1779064406147,51.61,76955.91,0.12,0.01563,3e-05,0.88071]
[1779064409169,51.61,76963.24,0.12,0.0159,3e-05,0.8935]
[1779064414210,51.63,76964.01,0.12,0.01585,3e-05,0.89011]
[1779064418241,51.64,76969.36,0.12,0.01605,3e-05,0.89983]
[1779064419261,51.64,76975.34,0.12,0.01626,4e-05,0.91009]
[1779064423278,51.66,76970.01,0.12,0.01612,3e-05,0.90304]
[1779064423767,51.66,76970.01,0.12,0.01612,3e-05,0.90304]
[1779064424285,51.67,76970.08,0.12,0.01613,3e-05,0.90364]
[1779064429323,51.7,76974.85,0.12,0.01635,4e-05,0.91412]
[1779064433350,51.72,76982.82,0.12,0.01667,4e-05,0.92968]
[1779064438385,51.74,76971.14,0.12,0.0163,4e-05,0.91165]
[1779064439394,51.75,76960.12,0.12,0.01592,3e-05,0.89357]
[1779064442414,51.76,76949.25,0.12,0.01557,3e-05,0.87642]
[1779064444431,51.77,76934.1,0.12,0.01507,3e-05,0.85229]
[1779064445434,51.77,76922.45,0.12,0.0147,3e-05,0.83402]
[1779064449475,51.78,76929.07,0.12,0.01494,3e-05,0.84565]
[1779064453207,51.79,76925.71,0.12,0.01485,3e-05,0.84112]
[1779064453500,51.83,76919.84,0.12,0.01471,3e-05,0.83461]
[1779064454628,51.83,76919.84,0.12,0.01471,3e-05,0.83461]
[1779064454504,51.87,76898.57,0.12,0.0141,3e-05,0.80442]
[1779064455512,51.91,76889.46,0.12,0.01389,3e-05,0.79385]
[1779064455916,51.91,76889.46,0.12,0.01389,3e-05,0.79385]
[1779064456519,51.96,76893.12,0.12,0.01407,3e-05,0.80289]
[1779064460555,52.09,76908.0,0.12,0.01475,3e-05,0.83612]
[1779064460723,52.09,76908.0,0.12,0.01475,3e-05,0.83612]
[1779064461554,52.1,76912.26,0.12,0.01489,3e-05,0.84311]
[1779064462562,52.1,76907.19,0.12,0.01473,3e-05,0.83539]
[1779064463569,52.1,76897.81,0.12,0.01444,3e-05,0.82105]
[1779064468605,52.12,76889.93,0.12,0.01423,3e-05,0.81042]
[1779064473640,52.26,76895.33,0.12,0.01451,3e-05,0.82348]
[1779064473735,52.26,76895.33,0.12,0.01451,3e-05,0.82348]
[1779064474647,52.26,76901.47,0.12,0.01471,3e-05,0.83333]
[1779064475339,52.26,76901.47,0.12,0.01471,3e-05,0.83333]
[1779064475654,52.26,76909.91,0.12,0.01499,3e-05,0.84688]
[1779064476084,52.26,76909.91,0.12,0.01499,3e-05,0.84688]
[1779064476661,52.27,76916.14,0.12,0.0152,3e-05,0.85724]
[1779064481579,52.29,76924.78,0.12,0.01551,3e-05,0.87254]
[1779064481585,52.3,76925.01,0.12,0.01554,3e-05,0.87385]
[1779064485730,52.43,76919.51,0.12,0.01557,3e-05,0.87516]
[1779064491311,52.47,76917.48,0.12,0.01556,3e-05,0.87468]
[1779064492090,52.47,76917.48,0.12,0.01556,3e-05,0.87468]
[1779064492122,52.47,76921.7,0.12,0.01571,3e-05,0.882]
[1779064496413,52.48,76922.96,0.12,0.01577,3e-05,0.88499]
[1779064496507,52.5,76925.67,0.12,0.01588,3e-05,0.89037]
[1779064499366,52.5,76936.36,0.12,0.01626,3e-05,0.90849]
[1779064499394,52.57,76957.25,0.12,0.01711,4e-05,0.94911]
[1779064501386,52.58,76973.07,0.12,0.0177,4e-05,0.97753]
[1779064502875,52.58,76980.79,0.12,0.018,4e-05,0.99161]
[1779064503883,52.59,76993.75,0.12,0.0185,4e-05,1.01526]
[1779064507659,52.6,76998.41,0.12,0.0187,4e-05,1.02445]
[1779064506906,52.6,76992.27,0.12,0.01847,4e-05,1.01365]
[1779064507950,52.61,76987.8,0.12,0.0183,4e-05,1.00597]
[1779064509574,52.61,76987.8,0.12,0.0183,4e-05,1.00597]
[1779064509622,52.61,76958.14,0.12,0.01722,4e-05,0.9544]
[1779064513988,52.63,76951.87,0.12,0.01701,4e-05,0.94466]
[1779064518658,52.63,76955.23,0.12,0.01714,4e-05,0.95069]
[1779064519024,52.63,76955.63,0.12,0.01716,4e-05,0.95154]
[1779064520596,52.63,76955.63,0.12,0.01716,4e-05,0.95154]
[1779064520682,52.64,76974.88,0.12,0.01787,4e-05,0.98559]
[1779064524058,52.64,76983.68,0.12,0.01822,4e-05,1.00183]
[1779064525065,52.65,76989.16,0.12,0.01843,4e-05,1.01185]
[1779064528087,52.65,76994.27,0.12,0.01864,4e-05,1.02154]
[1779064529113,52.65,77000.23,0.12,0.01887,4e-05,1.03255]
[1779064531603,52.66,76996.05,0.12,0.01861,4e-05,1.0191]
[1779064533124,52.66,77002.65,0.12,0.01887,4e-05,1.03161]
[1779064534128,52.67,77007.99,0.12,0.01909,4e-05,1.04165]
[1779064539164,52.68,77016.57,0.12,0.01945,4e-05,1.05847]
[1779064539858,52.68,77016.57,0.12,0.01945,4e-05,1.05847]
[1779064540170,52.68,77021.78,0.12,0.01966,4e-05,1.06843]
[1779064541649,52.68,77021.78,0.12,0.01966,4e-05,1.06843]
[1779064541677,52.68,77041.0,0.12,0.02046,4e-05,1.10518]
[1779064543192,52.68,77049.95,0.12,0.02084,4e-05,1.12276]
[1779064544199,52.68,77056.74,0.12,0.02113,4e-05,1.13615]
[1779064546214,52.68,77070.59,0.12,0.02174,4e-05,1.16377]
[1779064547220,52.68,77076.18,0.12,0.02198,4e-05,1.17503]
[1779064548053,52.68,77076.18,0.12,0.02198,4e-05,1.17503]
[1779064548229,52.68,77066.91,0.12,0.02158,4e-05,1.15645]
[1779064551614,52.69,77072.26,0.12,0.02181,4e-05,1.16723]
[1779064551663,52.69,77080.82,0.12,0.02219,4e-05,1.18453]
[1779064557290,52.69,77075.12,0.12,0.02194,4e-05,1.17296]
[1779064559304,52.69,77069.39,0.12,0.02169,4e-05,1.16151]
[1779064564346,52.69,77064.91,0.12,0.02149,4e-05,1.15274]
[1779064567370,52.69,77075.92,0.12,0.02198,4e-05,1.17499]
[1779064569383,52.69,77083.21,0.12,0.02231,4e-05,1.18982]
[1779064573413,52.69,77088.78,0.12,0.02256,5e-05,1.20119]
[1779064575424,52.69,77094.6,0.12,0.02282,5e-05,1.21314]
[1779064580505,52.69,77095.51,0.12,0.02286,5e-05,1.21484]
[1779064582483,52.69,77088.98,0.12,0.02256,5e-05,1.20129]
[1779064585504,52.69,77096.06,0.12,0.02289,5e-05,1.21586]
[1779064588525,52.68,77084.59,0.12,0.02236,5e-05,1.19217]
[1779064590538,52.69,77072.69,0.12,0.02183,4e-05,1.16806]
[1779064591545,52.69,77068.1,0.12,0.02151,4e-05,1.15222]
[1779064595573,52.69,77075.0,0.12,0.02182,4e-05,1.16626]
[1779064598594,52.69,77069.99,0.12,0.0216,4e-05,1.15635]
[1779064603644,52.69,77069.08,0.12,0.02157,4e-05,1.15482]
[1779064608669,52.7,77072.87,0.12,0.02174,4e-05,1.16272]
[1779064613706,52.7,77075.34,0.12,0.02186,4e-05,1.16793]
[1779064615721,52.7,77088.17,0.12,0.02243,5e-05,1.19403]
[1779064616725,52.7,77095.53,0.12,0.02277,5e-05,1.20916]
[1779064621783,52.7,77094.71,0.12,0.02273,5e-05,1.20735]
[1779064622772,52.7,77084.28,0.12,0.02225,4e-05,1.18595]
[1779064623779,52.7,77077.66,0.12,0.02196,4e-05,1.17254]
[1779064624786,52.7,77070.3,0.12,0.02163,4e-05,1.15779]
[1779064627807,52.7,77065.09,0.12,0.02141,4e-05,1.14761]
[1779064629821,52.7,77073.23,0.12,0.02177,4e-05,1.16402]
[1779064630829,52.7,77080.42,0.12,0.02209,4e-05,1.17857]
[1779064633849,52.7,77075.3,0.12,0.02186,4e-05,1.16831]
[1779064637878,52.71,77065.36,0.12,0.02143,4e-05,1.14861]
[1779064639892,52.71,77060.36,0.12,0.02122,4e-05,1.13887]
[1779064644926,52.71,77059.52,0.12,0.02119,4e-05,1.13768]
[1779064646943,52.72,77069.08,0.12,0.02161,4e-05,1.15685]
[1779064647948,52.72,77075.23,0.12,0.02188,4e-05,1.16925]
[1779064651458,52.72,77078.77,0.12,0.02204,4e-05,1.17647]
[1779064651559,52.72,77079.14,0.12,0.02194,4e-05,1.17054]
[1779064655490,52.72,77080.41,0.12,0.022,4e-05,1.17317]
[1779064655565,52.72,77086.13,0.12,0.02226,4e-05,1.18484]
[1779064657014,52.72,77091.07,0.12,0.02249,5e-05,1.19518]
[1779064661048,52.73,77083.32,0.12,0.02216,4e-05,1.18032]
[1779064662555,52.74,77078.34,0.12,0.02195,4e-05,1.17078]
[1779064667088,52.75,77087.14,0.12,0.02236,5e-05,1.18945]
[1779064668096,52.75,77097.02,0.12,0.02281,5e-05,1.20975]
[1779064672626,52.75,77109.99,0.12,0.02341,5e-05,1.23662]
[1779064673107,52.75,77109.99,0.12,0.02341,5e-05,1.23662]
[1779064673209,52.75,77123.07,0.12,0.02403,5e-05,1.26432]
[1779064675039,52.74,77123.07,0.12,0.02403,5e-05,1.26426]
[1779064675146,52.74,77130.66,0.12,0.02439,5e-05,1.28042]
[1779064676152,52.74,77122.82,0.12,0.02401,5e-05,1.26347]
[1779064677160,52.74,77117.21,0.12,0.02374,5e-05,1.25142]
[1779064681428,52.74,77119.86,0.12,0.02386,5e-05,1.25675]
[1779064681472,52.74,77108.72,0.12,0.02333,5e-05,1.23302]
[1779064682696,52.73,77085.19,0.12,0.02225,4e-05,1.18436]
[1779064683142,52.73,77085.19,0.12,0.02225,4e-05,1.18436]
[1779064683227,52.73,77082.0,0.12,0.0221,4e-05,1.17789]
[1779064688249,52.74,77080.02,0.12,0.02202,4e-05,1.17399]
[1779064692768,52.74,77074.49,0.12,0.02178,4e-05,1.16301]
[1779064698317,52.74,77075.58,0.12,0.02183,4e-05,1.16546]
[1779064703359,52.74,77073.49,0.12,0.02174,4e-05,1.16149]
[1779064704360,52.74,77066.05,0.12,0.02142,4e-05,1.14673]
[1779064709395,52.75,77059.14,0.12,0.02113,4e-05,1.13351]
[1779064710402,52.75,77052.24,0.12,0.02083,4e-05,1.11993]
[1779064711407,52.75,77048.34,0.12,0.02055,4e-05,1.10576]
[1779064712908,52.75,77040.24,0.12,0.02021,4e-05,1.09015]
[1779064716447,52.75,77050.16,0.12,0.02062,4e-05,1.10917]
[1779064717452,52.75,77057.12,0.12,0.02092,4e-05,1.12266]
[1779064720373,52.74,77060.39,0.12,0.02106,4e-05,1.12892]
[1779064720473,52.74,77063.19,0.12,0.02118,4e-05,1.13453]
[1779064721501,52.74,77063.19,0.12,0.02118,4e-05,1.13453]
[1779064721523,52.75,77070.61,0.12,0.0215,4e-05,1.14931]
[1779064726524,52.75,77065.58,0.12,0.02129,4e-05,1.13974]
[1779064728532,52.75,77059.57,0.12,0.02104,4e-05,1.1281]
[1779064730546,52.76,77050.5,0.12,0.02066,4e-05,1.11065]
[1779064735581,52.76,77059.87,0.12,0.02107,4e-05,1.12967]
[1779064736589,52.76,77067.11,0.12,0.02139,4e-05,1.14407]
[1779064738612,52.77,77076.26,0.12,0.02179,4e-05,1.1625]
[1779064740919,52.77,77078.91,0.12,0.02191,4e-05,1.16789]
[1779064741632,52.76,77084.01,0.12,0.02213,4e-05,1.1779]
[1779064745988,52.76,77085.49,0.12,0.02219,4e-05,1.18061]
[1779064746666,52.76,77083.69,0.12,0.02211,4e-05,1.17699]
[1779064751697,52.76,77079.23,0.12,0.02192,4e-05,1.16814]
[1779064756733,52.77,77080.02,0.12,0.02196,4e-05,1.16999]
[1779064758751,52.77,77072.28,0.12,0.02162,4e-05,1.15458]
[1779064762775,52.77,77065.24,0.12,0.02132,4e-05,1.14093]
[1779064767810,52.77,77069.14,0.12,0.02149,4e-05,1.14888]
[1779064771841,52.77,77065.69,0.12,0.02122,4e-05,1.13522]
[1779064773853,52.77,77071.48,0.12,0.02147,4e-05,1.14664]
[1779064775866,52.77,77080.7,0.12,0.02188,4e-05,1.16499]
[1779064777880,52.77,77086.77,0.12,0.02214,4e-05,1.1771]
[1779064779155,52.77,77089.5,0.12,0.02226,5e-05,1.18255]
[1779064779896,52.77,77094.75,0.12,0.0225,5e-05,1.19317]
[1779064780904,52.77,77107.36,0.12,0.02308,5e-05,1.21922]
[1779064781869,52.77,77107.36,0.12,0.02308,5e-05,1.21922]
[1779064781925,52.77,77108.95,0.12,0.02316,5e-05,1.22274]
[1779064786945,52.78,77107.24,0.12,0.0231,5e-05,1.22014]
[1779064791981,52.79,77095.74,0.12,0.02259,5e-05,1.19732]
[1779064792993,52.79,77090.33,0.12,0.02235,5e-05,1.18625]
[1779064794009,52.79,77090.33,0.12,0.02235,5e-05,1.18625]
[1779064795003,52.79,77088.1,0.12,0.02225,4e-05,1.18174]
[1779064800040,52.79,77077.91,0.12,0.02179,4e-05,1.16126]
[1779064801864,52.79,77077.91,0.12,0.02179,4e-05,1.16126]
[1779064801892,52.79,77084.63,0.12,0.0221,4e-05,1.17488]
[1779064805093,52.79,77089.56,0.12,0.02232,5e-05,1.18497]
[1779064807116,52.79,77098.21,0.12,0.02271,5e-05,1.2027]
[1779064808112,52.79,77107.32,0.12,0.02313,5e-05,1.22154]
[1779064809119,52.79,77115.02,0.12,0.02349,5e-05,1.23761]
[1779064812141,52.79,77107.46,0.12,0.02313,5e-05,1.22157]
[1779064813622,52.79,77101.16,0.12,0.02284,5e-05,1.2084]
[1779064818182,52.79,77094.07,0.12,0.02251,5e-05,1.19369]
[1779064823694,52.79,77093.72,0.12,0.0225,5e-05,1.19293]
[1779064826238,52.79,77082.55,0.12,0.02199,4e-05,1.17024]
[1779064831274,52.79,77079.06,0.12,0.02172,4e-05,1.15668]
[1779064833765,52.79,77071.19,0.12,0.02138,4e-05,1.14115]
[1779064836313,52.79,77064.07,0.12,0.02108,4e-05,1.12728]
[1779064837722,52.79,77064.07,0.12,0.02108,4e-05,1.12728]
[1779064837773,52.8,77040.58,0.12,0.02009,4e-05,1.08212]
[1779064839333,52.8,77027.34,0.12,0.01955,4e-05,1.05714]
[1779064840670,52.8,77027.34,0.12,0.01955,4e-05,1.05714]
[1779064840748,52.8,77021.72,0.12,0.01932,4e-05,1.04676]
[1779064846380,52.8,77020.78,0.12,0.0193,4e-05,1.04558]
[1779064849402,52.81,77031.51,0.12,0.01974,4e-05,1.06611]
[1779064850410,52.81,77037.15,0.12,0.01998,4e-05,1.07685]
[1779064852424,52.81,77045.45,0.12,0.02032,4e-05,1.0928]
[1779064853906,52.81,77052.13,0.12,0.0206,4e-05,1.10574]
[1779064857459,52.81,77044.44,0.12,0.02028,4e-05,1.09103]
[1779064858465,52.81,77036.5,0.12,0.01996,4e-05,1.07595]
[1779064861485,52.82,77042.69,0.12,0.02022,4e-05,1.08801]
[1779064865553,52.82,77058.54,0.12,0.02089,4e-05,1.1188]
[1779064867542,52.82,77063.77,0.12,0.02111,4e-05,1.12906]
[1779064872578,52.82,77063.92,0.12,0.02112,4e-05,1.12929]
[1779064877615,52.82,77069.31,0.12,0.02135,4e-05,1.13988]
[1779064880637,52.82,77074.43,0.12,0.02157,4e-05,1.14997]
[1779064882649,52.82,77079.62,0.12,0.0218,4e-05,1.16019]
[1779064887684,52.81,77075.56,0.12,0.02161,4e-05,1.15178]
[1779064892717,52.81,77076.52,0.12,0.02153,4e-05,1.14677]
[1779064895739,52.81,77082.05,0.12,0.02177,4e-05,1.15767]
[1779064896749,52.81,77089.34,0.12,0.0221,4e-05,1.17229]
[1779064901781,52.8,77092.23,0.12,0.02222,5e-05,1.17772]
[1779064904802,52.8,77084.64,0.12,0.02187,4e-05,1.16215]
[1779064909837,52.8,77081.44,0.12,0.02172,4e-05,1.15547]
[1779064914873,52.8,77080.84,0.12,0.02169,4e-05,1.15403]
[1779064919911,52.79,77068.74,0.12,0.02116,4e-05,1.12979]
[1779064920768,52.79,77068.74,0.12,0.02116,4e-05,1.12979]
[1779064920927,52.79,77049.6,0.12,0.02034,4e-05,1.09259]
[1779064922692,52.79,77048.7,0.12,0.02031,4e-05,1.09088]
[1779064922934,52.79,77024.06,0.12,0.0193,4e-05,1.0443]
[1779064923940,52.79,77009.41,0.12,0.01872,4e-05,1.01736]
[1779064925580,52.79,77006.01,0.12,0.01858,4e-05,1.01119]
[1779064925953,52.79,77003.34,0.12,0.01848,4e-05,1.00637]
[1779064928977,52.79,76983.12,0.12,0.01771,4e-05,0.97045]
[1779064930076,52.79,76983.12,0.12,0.01771,4e-05,0.97045]
[1779064930991,52.79,76972.57,0.12,0.01733,4e-05,0.95226]
[1779064931999,52.8,76967.0,0.12,0.01715,4e-05,0.94362]
[1779064936025,52.81,76956.82,0.12,0.01679,4e-05,0.92675]
[1779064938040,52.81,76949.52,0.12,0.01654,4e-05,0.91475]
[1779064939305,52.82,76948.04,0.12,0.01649,4e-05,0.91242]
[1779064940056,52.82,76959.26,0.12,0.01689,4e-05,0.93147]
[1779064941061,52.82,76979.97,0.12,0.01765,4e-05,0.96726]
[1779064942321,52.82,76979.94,0.12,0.01765,4e-05,0.96726]
[1779064943076,52.82,76979.75,0.12,0.01764,4e-05,0.96699]
[1779064946175,52.82,76979.88,0.12,0.01765,4e-05,0.96733]
[1779064947105,52.82,76979.0,0.12,0.01762,4e-05,0.96591]
[1779064948065,52.82,76979.0,0.12,0.01762,4e-05,0.96591]
[1779064948159,52.82,76971.34,0.12,0.01734,4e-05,0.95267]
[1779064952145,52.84,76987.39,0.12,0.01785,4e-05,0.97561]
[1779064953147,52.84,76995.65,0.12,0.01816,4e-05,0.99027]
[1779064958181,52.84,76990.42,0.12,0.01796,4e-05,0.98102]
[1779064963218,52.85,76993.1,0.12,0.01808,4e-05,0.98665]
[1779064968254,52.87,76994.07,0.12,0.01816,4e-05,0.99041]
[1779064970267,52.88,76984.74,0.12,0.01783,4e-05,0.97474]
[1779064973288,52.89,76974.12,0.12,0.01746,4e-05,0.95712]
[1779064978322,52.93,76973.25,0.12,0.01748,4e-05,0.95822]
[1779064980341,52.93,76965.83,0.12,0.01721,4e-05,0.94555]
[1779064985218,52.94,76967.81,0.12,0.0173,4e-05,0.94986]
[1779064985381,52.94,76963.52,0.12,0.01715,4e-05,0.94264]
[1779064986916,52.94,76963.52,0.12,0.01715,4e-05,0.94264]
[1779064986957,52.94,76950.22,0.12,0.01668,4e-05,0.92028]
[1779064988403,52.94,76943.72,0.12,0.01645,3e-05,0.90953]
[1779064989410,52.95,76951.7,0.12,0.01674,4e-05,0.92302]
[1779064990417,52.95,76958.78,0.12,0.01699,4e-05,0.9351]
[1779064991428,52.95,76963.66,0.12,0.01717,4e-05,0.94352]
[1779064996458,52.95,76969.81,0.12,0.0174,4e-05,0.95446]
[1779065001493,52.96,76967.99,0.12,0.01734,4e-05,0.95159]
[1779065004997,52.96,76958.07,0.12,0.01699,4e-05,0.93488]
[1779065010556,52.96,76954.58,0.12,0.01687,4e-05,0.92943]
[1779065011564,52.97,76951.14,0.12,0.01665,4e-05,0.91786]
[1779065014406,52.97,76946.42,0.12,0.01649,3e-05,0.91019]
[1779065015069,52.97,76934.4,0.12,0.01608,3e-05,0.89059]
[1779065016169,52.97,76934.4,0.12,0.01608,3e-05,0.89059]
[1779065016237,52.97,76927.8,0.12,0.01586,3e-05,0.87999]
[1779065021637,52.99,76931.45,0.12,0.016,3e-05,0.88691]
[1779065026670,53.0,76933.99,0.12,0.0161,3e-05,0.89186]
[1779065030697,53.0,76944.36,0.12,0.01647,3e-05,0.90956]
[1779065032711,53.01,76951.9,0.12,0.01674,4e-05,0.9224]
[1779065035226,53.01,76945.96,0.12,0.01654,4e-05,0.91268]
[1779065035647,53.01,76945.96,0.12,0.01654,4e-05,0.91268]
[1779065035732,53.01,76945.96,0.12,0.01654,4e-05,0.9128]
[1779065037351,53.01,76948.38,0.12,0.01663,4e-05,0.91696]
[1779065037746,53.01,76950.24,0.12,0.0167,4e-05,0.92018]
[1779065041774,53.02,76955.29,0.12,0.01689,4e-05,0.92909]
[1779065043796,53.02,76948.59,0.12,0.01665,4e-05,0.91802]
[1779065048825,53.03,76951.47,0.12,0.01677,4e-05,0.92338]
[1779065050839,53.03,76956.74,0.12,0.01696,4e-05,0.93246]
[1779065053860,53.03,76950.04,0.12,0.01672,4e-05,0.92142]
[1779065058895,53.04,76950.77,0.12,0.01676,4e-05,0.92319]
[1779065063931,53.05,76949.35,0.12,0.01672,4e-05,0.92131]
[1779065068965,53.05,76950.13,0.12,0.01676,4e-05,0.92318]
[1779065072993,53.06,76948.24,0.12,0.0166,4e-05,0.91456]
[1779065078028,53.07,76946.94,0.12,0.01657,4e-05,0.91299]
[1779065081049,53.07,76937.72,0.12,0.01626,3e-05,0.89808]
[1779065086084,53.08,76939.75,0.12,0.01634,3e-05,0.9022]
[1779065091119,53.09,76940.48,0.12,0.01638,3e-05,0.90413]
[1779065093134,53.09,76949.11,0.12,0.01669,4e-05,0.91875]
[1779065096156,53.1,76941.89,0.12,0.01644,3e-05,0.90705]
[1779065099177,53.1,76936.59,0.12,0.01627,3e-05,0.8987]
[1779065101003,53.11,76935.66,0.12,0.01624,3e-05,0.89732]
[1779065101193,53.11,76934.62,0.12,0.01621,3e-05,0.89575]
[1779065102198,53.11,76920.77,0.12,0.01574,3e-05,0.87338]
[1779065102864,53.11,76920.77,0.12,0.01574,3e-05,0.87338]
[1779065103206,53.11,76914.58,0.12,0.01554,3e-05,0.86365]
[1779065104213,53.11,76923.15,0.12,0.01583,3e-05,0.87761]
[1779065108241,53.12,76929.65,0.12,0.01606,3e-05,0.88883]
[1779065113275,53.13,76915.47,0.12,0.0156,3e-05,0.86667]
[1779065115294,53.14,76922.64,0.12,0.01585,3e-05,0.87857]
[1779065120330,53.15,76917.71,0.12,0.0157,3e-05,0.87147]
[1779065121331,53.15,76912.24,0.12,0.01552,3e-05,0.8629]
[1779065126367,53.16,76913.93,0.12,0.0156,3e-05,0.86661]
[1779065129390,53.17,76902.59,0.12,0.01524,3e-05,0.84921]
[1779065131406,53.18,76901.29,0.12,0.01511,3e-05,0.84204]
[1779065136439,53.19,76901.32,0.12,0.01513,3e-05,0.84319]
[1779065138453,53.26,76906.61,0.12,0.01541,3e-05,0.85644]
[1779065143489,53.34,76902.61,0.12,0.01541,3e-05,0.85641]
[1779065148528,53.37,76906.78,0.12,0.01559,3e-05,0.86503]
[1779065149537,53.37,76915.31,0.12,0.01588,3e-05,0.87888]
[1779065151550,53.38,76923.14,0.12,0.01615,3e-05,0.89189]
[1779065152967,53.38,76923.14,0.12,0.01615,3e-05,0.89189]
[1779065153053,53.38,76929.52,0.12,0.01638,3e-05,0.9026]
[1779065156352,53.38,76930.14,0.12,0.0164,3e-05,0.90374]
[1779065156591,53.38,76933.51,0.12,0.01652,3e-05,0.90954]
[1779065161622,53.39,76937.48,0.12,0.01667,4e-05,0.91669]
[1779065164808,53.39,76940.24,0.12,0.01677,4e-05,0.92149]
[1779065164841,53.39,76948.06,0.12,0.01705,4e-05,0.93473]
[1779065168355,53.4,76949.02,0.12,0.01709,4e-05,0.93658]
[1779065168426,53.4,76957.61,0.12,0.01741,4e-05,0.9513]
[1779065170693,53.4,76967.52,0.12,0.01777,4e-05,0.96844]
[1779065171701,53.4,76973.86,0.12,0.01801,4e-05,0.9795]
[1779065172709,53.4,76980.95,0.12,0.01827,4e-05,0.99196]
[1779065175638,53.4,76982.96,0.12,0.01835,4e-05,0.99563]
[1779065176223,53.4,76976.38,0.12,0.01811,4e-05,0.98435]
[1779065177038,53.4,76976.38,0.12,0.01811,4e-05,0.98435]
[1779065177045,53.4,76974.43,0.12,0.01804,4e-05,0.98093]
[1779065182778,53.42,76978.16,0.12,0.0182,4e-05,0.98849]
[1779065187814,53.42,76971.01,0.12,0.01795,4e-05,0.97661]
[1779065192848,53.43,76982.07,0.12,0.01826,4e-05,0.99018]
[1779065197887,53.44,76993.38,0.12,0.01871,4e-05,1.01098]
[1779065199950,53.44,76991.89,0.12,0.01865,4e-05,1.00843]
[1779065199973,53.44,76966.4,0.12,0.01769,4e-05,0.96368]
[1779065202920,53.44,76954.02,0.12,0.01724,4e-05,0.94256]
[1779065203720,53.44,76954.02,0.12,0.01724,4e-05,0.94256]
[1779065203928,53.44,76954.11,0.12,0.01725,4e-05,0.94277]
[1779065208968,53.44,76946.37,0.12,0.01698,4e-05,0.92996]
[1779065210983,53.45,76939.33,0.12,0.01673,4e-05,0.91834]
[1779065214005,53.45,76932.51,0.12,0.0165,3e-05,0.90734]
[1779065219041,53.46,76933.24,0.12,0.01653,3e-05,0.9091]
[1779065224074,53.48,76940.03,0.12,0.01681,4e-05,0.92202]
[1779065226090,53.49,76927.08,0.12,0.01637,3e-05,0.9015]
[1779065227114,53.49,76927.08,0.12,0.01637,3e-05,0.9015]
[1779065227215,53.5,76925.62,0.12,0.01633,3e-05,0.89957]
[1779065230124,53.52,76943.2,0.12,0.01698,4e-05,0.93015]
[1779065231230,53.52,76943.2,0.12,0.01698,4e-05,0.93015]
[1779065231232,53.52,76939.07,0.12,0.01684,4e-05,0.92369]
[1779065234152,53.53,76950.84,0.12,0.01728,4e-05,0.94415]
[1779065235160,53.53,76956.24,0.12,0.01748,4e-05,0.95342]
[1779065238180,53.53,76948.98,0.12,0.01721,4e-05,0.94111]
[1779065243215,53.53,76948.02,0.12,0.01719,4e-05,0.9398]
[1779065245677,53.53,76948.63,0.12,0.01721,4e-05,0.94089]
[1779065246238,53.54,76948.63,0.12,0.01721,4e-05,0.94099]
[1779065249249,53.54,76947.62,0.12,0.01718,4e-05,0.93939]
[1779065249258,53.54,76948.07,0.12,0.01719,4e-05,0.94021]
[1779065252287,53.54,76943.57,0.12,0.01693,4e-05,0.92691]
[1779065253286,53.54,76937.79,0.12,0.01673,4e-05,0.91735]
[1779065256308,53.55,76942.81,0.12,0.01691,4e-05,0.92601]
[1779065257329,53.55,76942.81,0.12,0.01691,4e-05,0.92601]
[1779065257350,53.55,76968.49,0.12,0.01785,4e-05,0.96986]
[1779065262375,53.55,76972.94,0.12,0.01801,4e-05,0.97758]
[1779065264367,53.55,76989.07,0.12,0.01863,4e-05,1.00623]
[1779065265376,53.55,77002.49,0.12,0.01916,4e-05,1.03061]
[1779065268050,53.55,77002.85,0.12,0.01918,4e-05,1.0314]
[1779065268394,53.55,76998.49,0.12,0.01901,4e-05,1.02357]
[1779065269401,53.55,76990.39,0.12,0.01869,4e-05,1.0091]
[1779065272422,53.56,76982.86,0.12,0.01841,4e-05,0.99605]
[1779065274677,53.56,76982.83,0.12,0.01842,4e-05,0.99625]
[1779065275443,53.56,76986.42,0.12,0.01856,4e-05,1.00274]
[1779065279476,53.57,77006.9,0.12,0.01937,4e-05,1.04008]
[1779065280068,53.57,77006.9,0.12,0.01937,4e-05,1.04008]
[1779065280477,53.57,77004.22,0.12,0.01926,4e-05,1.03524]
[1779065280941,53.57,77004.22,0.12,0.01926,4e-05,1.03524]
[1779065281484,53.57,77003.58,0.12,0.01924,4e-05,1.03413]
[1779065282772,53.57,77000.38,0.12,0.01911,4e-05,1.02837]
[1779065283499,53.57,76998.05,0.12,0.01902,4e-05,1.02422]
[1779065285513,53.57,76989.44,0.12,0.01869,4e-05,1.0089]
[1779065286522,53.57,76979.43,0.12,0.01831,4e-05,0.99124]
[1779065289543,53.58,76970.78,0.12,0.01799,4e-05,0.97622]
[1779065289589,53.58,76970.78,0.12,0.01799,4e-05,0.97622]
[1779065290550,53.58,76964.98,0.12,0.01777,4e-05,0.96614]
[1779065290902,53.58,76964.98,0.12,0.01777,4e-05,0.96614]
[1779065291556,53.58,76960.43,0.12,0.0176,4e-05,0.95829]
[1779065294578,53.58,76954.7,0.12,0.01739,4e-05,0.94853]
[1779065296593,53.58,76946.06,0.12,0.01708,4e-05,0.93391]
[1779065301626,53.58,76946.03,0.12,0.01709,4e-05,0.93413]
[1779065303640,53.58,76951.42,0.12,0.01728,4e-05,0.94333]
[1779065305654,53.58,76956.96,0.12,0.01749,4e-05,0.95282]
[1779065307167,53.58,76962.22,0.12,0.01768,4e-05,0.96186]
[1779065309148,53.58,76962.22,0.12,0.01768,4e-05,0.96187]
[1779065309150,53.58,76965.9,0.12,0.01781,4e-05,0.96822]
[1779065313281,53.58,76968.46,0.12,0.0178,4e-05,0.96653]
[1779065313322,53.58,76966.79,0.12,0.01774,4e-05,0.96361]
[1779065318746,53.58,76965.19,0.12,0.01768,4e-05,0.96083]
[1779065323104,53.58,76959.14,0.12,0.01746,4e-05,0.95048]
[1779065323137,53.58,76948.31,0.12,0.01707,4e-05,0.93212]
[1779065328815,53.59,76944.21,0.12,0.01693,4e-05,0.92556]
[1779065330831,53.59,76934.62,0.12,0.01659,3e-05,0.90975]
[1779065331839,53.59,76929.4,0.12,0.01641,3e-05,0.90115]
[1779065337377,53.6,76939.57,0.12,0.01678,4e-05,0.91861]
[1779065339894,53.6,76945.76,0.12,0.017,4e-05,0.92909]
[1779065340908,53.6,76945.76,0.12,0.017,4e-05,0.92909]
[1779065340911,53.6,76954.09,0.12,0.01731,4e-05,0.94359]
[1779065346237,53.62,76960.74,0.12,0.01759,4e-05,0.9566]
[1779065346329,53.63,76988.54,0.12,0.01864,4e-05,1.00562]
[1779065348959,53.64,76995.97,0.12,0.01895,4e-05,1.01988]
[1779065352534,53.65,76993.17,0.12,0.01886,4e-05,1.01546]
[1779065352591,53.65,76999.42,0.12,0.01911,4e-05,1.02733]
[1779065353343,53.65,76999.42,0.12,0.01911,4e-05,1.02733]
[1779065353403,53.65,77001.9,0.12,0.01921,4e-05,1.03184]
[1779065355014,53.66,77006.93,0.12,0.01942,4e-05,1.04157]
[1779065359035,53.67,77012.14,0.12,0.01966,4e-05,1.05221]
[1779065360688,53.67,77013.97,0.12,0.01973,4e-05,1.05559]
[1779065361049,53.68,77014.79,0.12,0.01978,4e-05,1.05762]
[1779065362724,53.68,77021.32,0.12,0.02005,4e-05,1.07001]
[1779065363064,53.68,77015.4,0.12,0.01981,4e-05,1.05898]
[1779065365058,53.69,77015.2,0.12,0.0198,4e-05,1.05887]
[1779065365077,53.69,77016.27,0.12,0.01986,4e-05,1.06136]
[1779065366060,53.69,77016.27,0.12,0.01986,4e-05,1.06136]
[1779065366089,53.69,77017.45,0.12,0.01991,4e-05,1.06381]
[1779065371324,53.7,77020.85,0.12,0.02007,4e-05,1.07087]
[1779065371325,53.71,77026.32,0.12,0.02018,4e-05,1.07506]
[1779065372935,53.71,77026.32,0.12,0.02018,4e-05,1.07506]
[1779065373134,53.71,77024.38,0.12,0.02011,4e-05,1.07188]
[1779065378170,53.72,77026.35,0.12,0.02021,4e-05,1.07608]
[1779065383208,53.72,77030.13,0.12,0.02037,4e-05,1.08356]
[1779065385220,53.73,77035.63,0.12,0.0206,4e-05,1.09415]
[1779065386971,53.73,77036.67,0.12,0.02065,4e-05,1.09629]
[1779065387234,53.73,77036.33,0.12,0.02064,4e-05,1.09571]
[1779065390241,53.73,77037.68,0.12,0.0207,4e-05,1.09842]
[1779065390297,53.73,77041.62,0.12,0.02087,4e-05,1.10601]
[1779065396297,53.73,77033.41,0.12,0.02053,4e-05,1.09064]
[1779065400397,53.74,77032.19,0.12,0.02048,4e-05,1.08863]
[1779065400460,53.74,77030.85,0.12,0.02043,4e-05,1.08609]
[1779065406213,53.74,77023.35,0.12,0.02013,4e-05,1.07244]
[1779065406375,53.75,77024.89,0.12,0.0202,4e-05,1.07554]
[1779065410382,53.75,77024.29,0.12,0.02018,4e-05,1.07471]
[1779065410408,53.75,77017.64,0.12,0.01991,4e-05,1.0624]
[1779065413949,53.76,77011.19,0.12,0.01965,4e-05,1.05081]
[1779065414432,53.76,77011.1,0.12,0.01965,4e-05,1.05078]
[1779065415790,53.76,77012.38,0.12,0.01971,4e-05,1.05327]
[1779065416447,53.76,77013.1,0.12,0.01974,4e-05,1.05473]
[1779065418037,53.76,77009.82,0.12,0.01961,4e-05,1.04881]
[1779065418459,53.76,77009.08,0.12,0.01958,4e-05,1.04759]
[1779065422488,53.77,77000.59,0.12,0.01925,4e-05,1.03251]
[1779065424502,53.77,76994.07,0.12,0.01899,4e-05,1.02055]
[1779065427526,53.76,76999.69,0.12,0.01921,4e-05,1.03055]
[1779065432564,53.76,76995.52,0.12,0.01892,4e-05,1.01612]
[1779065433571,53.76,76989.41,0.12,0.01868,4e-05,1.00513]
[1779065436592,53.75,76994.46,0.12,0.01888,4e-05,1.01398]
[1779065441710,53.75,76997.53,0.12,0.01899,4e-05,1.0192]
[1779065442642,53.76,77008.84,0.12,0.01945,4e-05,1.04012]
[1779065444605,53.76,77019.02,0.12,0.01986,4e-05,1.05912]
[1779065444663,53.76,77023.53,0.12,0.02005,4e-05,1.06775]
[1779065447677,53.77,77013.81,0.12,0.01967,4e-05,1.05046]
[1779065448685,53.77,77008.13,0.12,0.01945,4e-05,1.04031]
[1779065452713,53.78,77002.44,0.12,0.01924,4e-05,1.03087]
[1779065456740,53.79,77008.45,0.12,0.01949,4e-05,1.0421]
[1779065461781,53.79,77007.85,0.12,0.01947,4e-05,1.04126]
[1779065466606,53.79,77008.91,0.12,0.01952,4e-05,1.04345]
[1779065466625,53.8,77011.31,0.12,0.01962,4e-05,1.04797]
[1779065468541,53.8,77011.31,0.12,0.01962,4e-05,1.04797]
[1779065468642,53.8,77010.01,0.12,0.01957,4e-05,1.04569]
[1779065469831,53.8,77000.31,0.12,0.01918,4e-05,1.0279]
[1779065470839,53.79,76994.52,0.12,0.01895,4e-05,1.01737]
[1779065471845,53.79,76977.1,0.12,0.01828,4e-05,0.98639]
[1779065472852,53.79,76969.48,0.12,0.01799,4e-05,0.97307]
[1779065478381,53.79,76961.36,0.12,0.01769,4e-05,0.95906]
[1779065479901,53.8,76955.45,0.12,0.01748,4e-05,0.94899]
[1779065481916,53.8,76943.06,0.12,0.01703,4e-05,0.9281]
[1779065486950,53.8,76942.93,0.12,0.01703,4e-05,0.9283]
[1779065490978,53.8,76949.84,0.12,0.01729,4e-05,0.94018]
[1779065493999,53.81,76940.31,0.12,0.01684,4e-05,0.9184]
[1779065497122,53.81,76938.01,0.12,0.01677,4e-05,0.91476]
[1779065497194,53.81,76928.25,0.12,0.01643,3e-05,0.89869]
[1779065501751,53.82,76916.84,0.12,0.01604,3e-05,0.88067]
[1779065501811,53.82,76895.17,0.12,0.01533,3e-05,0.84668]
[1779065503070,53.82,76887.09,0.12,0.01507,3e-05,0.83435]
[1779065504097,53.82,76887.09,0.12,0.01507,3e-05,0.83435]
[1779065504182,53.83,76888.57,0.12,0.01512,3e-05,0.83686]
[1779065510118,54.01,76892.13,0.12,0.01553,3e-05,0.85618]
[1779065514623,54.08,76902.2,0.12,0.01598,3e-05,0.87746]
[1779065514655,54.09,76905.12,0.12,0.01609,3e-05,0.88258]
[1779065520194,54.12,76906.4,0.12,0.01618,3e-05,0.8869]
[1779065521199,54.12,76898.27,0.12,0.01591,3e-05,0.87413]
[1779065523213,54.13,76889.02,0.12,0.01561,3e-05,0.85981]
[1779065526234,54.13,76881.74,0.12,0.01538,3e-05,0.84895]
[1779065530262,54.14,76871.8,0.12,0.01508,3e-05,0.83436]
[1779065534290,54.16,76883.89,0.12,0.01549,3e-05,0.8539]
[1779065535298,54.16,76891.4,0.12,0.01574,3e-05,0.86585]
[1779065537311,54.16,76884.95,0.12,0.01553,3e-05,0.85606]
[1779065538800,54.17,76880.02,0.12,0.01538,3e-05,0.84874]
[1779065542347,54.18,76887.97,0.12,0.01565,3e-05,0.8617]
[1779065543355,54.18,76894.8,0.12,0.01589,3e-05,0.87294]
[1779065548390,54.21,76893.61,0.12,0.01589,3e-05,0.87329]
[1779065553424,54.24,76894.63,0.12,0.01587,3e-05,0.87139]
[1779065558459,54.27,76894.69,0.12,0.01592,3e-05,0.87372]
[1779065561480,54.29,76899.59,0.12,0.01612,3e-05,0.88288]
[1779065563882,54.3,76903.28,0.12,0.01626,3e-05,0.88971]
[1779065564502,54.36,76908.35,0.12,0.01653,3e-05,0.90241]
[1779065565799,54.36,76908.35,0.12,0.01653,3e-05,0.90241]
[1779065565874,54.37,76897.06,0.12,0.01617,3e-05,0.8851]
[1779065569537,54.39,76888.49,0.12,0.01591,3e-05,0.8728]
[1779065572560,54.46,76875.02,0.12,0.01557,3e-05,0.85692]
[1779065576586,54.59,76880.97,0.12,0.01597,3e-05,0.87594]
[1779065581621,54.78,76880.6,0.12,0.01626,3e-05,0.88954]
[1779065584641,54.85,76888.44,0.12,0.01665,3e-05,0.9075]
[1779065585808,54.85,76888.44,0.12,0.01665,3e-05,0.9075]
[1779065585836,54.86,76895.52,0.12,0.0169,3e-05,0.91947]
[1779065587724,54.87,76895.46,0.12,0.01691,3e-05,0.91981]
[1779065587799,54.88,76900.27,0.12,0.0171,4e-05,0.92855]
[1779065593721,54.9,76902.88,0.12,0.01723,4e-05,0.93489]
[1779065595739,54.92,76911.31,0.12,0.01756,4e-05,0.9501]
[1779065596743,54.92,76918.25,0.12,0.01781,4e-05,0.96178]
[1779065599765,54.94,76908.65,0.12,0.01749,4e-05,0.94709]
[1779065600770,54.94,76903.71,0.12,0.01733,4e-05,0.93925]
[1779065605807,54.97,76910.86,0.12,0.01762,4e-05,0.95312]
[1779065608826,54.98,76918.31,0.12,0.01792,4e-05,0.96675]
[1779065613861,55.0,76917.32,0.12,0.01781,4e-05,0.96063]
[1779065614868,55.01,76925.56,0.12,0.01812,4e-05,0.97495]
[1779065617890,55.05,76934.02,0.12,0.01851,4e-05,0.99302]
[1779065618897,55.06,76946.59,0.12,0.019,4e-05,1.01521]
[1779065622925,55.07,76955.06,0.12,0.01934,4e-05,1.03117]
[1779065626576,55.08,76956.53,0.12,0.01942,4e-05,1.03447]
[1779065626655,55.08,76957.61,0.12,0.01946,4e-05,1.0364]
[1779065628401,55.08,76957.61,0.12,0.01946,4e-05,1.03663]
[1779065628474,55.08,76976.94,0.12,0.02024,4e-05,1.07182]
[1779065630868,55.08,76978.08,0.12,0.02029,4e-05,1.07408]
[1779065630982,55.09,76978.32,0.12,0.02031,4e-05,1.07485]
[1779065634023,55.09,76968.16,0.12,0.0199,4e-05,1.05667]
[1779065634055,55.09,76953.98,0.12,0.01935,4e-05,1.03142]
[1779065637929,55.1,76953.45,0.12,0.01934,4e-05,1.03094]
[1779065638033,55.11,76952.92,0.12,0.01933,4e-05,1.03047]
[1779065640385,55.1,76950.93,0.12,0.01925,4e-05,1.02679]
[1779065640424,55.1,76948.22,0.12,0.01914,4e-05,1.02184]
[1779065645082,55.09,76953.92,0.12,0.01935,4e-05,1.03124]
[1779065650118,55.09,76952.5,0.12,0.01929,4e-05,1.02878]
[1779065654144,55.11,76945.1,0.12,0.01903,4e-05,1.01669]
[1779065657169,55.12,76951.58,0.12,0.0193,4e-05,1.02893]
[1779065662231,55.13,76948.59,0.12,0.01921,4e-05,1.02488]
[1779065663207,55.13,76941.44,0.12,0.01893,4e-05,1.01217]
[1779065664214,55.13,76934.64,0.12,0.01867,4e-05,1.0002]
[1779065669761,55.12,76921.53,0.12,0.01817,4e-05,0.97723]
[1779065673277,55.12,76931.73,0.12,0.01843,4e-05,0.98826]
[1779065678317,55.12,76924.83,0.12,0.01817,4e-05,0.97612]
[1779065681341,55.12,76914.22,0.12,0.01778,4e-05,0.95803]
[1779065682348,55.12,76907.39,0.12,0.01753,4e-05,0.94659]
[1779065687390,55.12,76904.64,0.12,0.01744,4e-05,0.94241]
[1779065689902,55.14,76895.1,0.12,0.01713,4e-05,0.92783]
[1779065692428,55.15,76887.65,0.12,0.01689,3e-05,0.91649]
[1779065697464,55.18,76890.73,0.12,0.01704,4e-05,0.92361]
[1779065698829,55.18,76890.73,0.12,0.01704,4e-05,0.92361]
[1779065698915,55.18,76902.84,0.12,0.01748,4e-05,0.94398]
[1779065700708,55.19,76914.45,0.12,0.01791,4e-05,0.96416]
[1779065700772,55.19,76924.12,0.12,0.01827,4e-05,0.9806]
[1779065702499,55.2,76931.31,0.12,0.01855,4e-05,0.99358]
[1779065703508,55.2,76937.57,0.12,0.01879,4e-05,1.00473]
[1779065704513,55.2,76943.98,0.12,0.01904,4e-05,1.01621]
[1779065707534,55.21,76949.21,0.12,0.01926,4e-05,1.0262]
[1779065710043,55.22,76943.05,0.12,0.01904,4e-05,1.01611]
[1779065713576,55.23,76948.18,0.12,0.01926,4e-05,1.02594]
[1779065716597,55.24,76954.91,0.12,0.01954,4e-05,1.03863]
[1779065721633,55.26,76952.48,0.12,0.01946,4e-05,1.03536]
[1779065722639,55.25,76945.05,0.12,0.01917,4e-05,1.02202]
[1779065727682,55.25,76944.41,0.12,0.01913,4e-05,1.02017]
[1779065732710,55.24,76947.92,0.12,0.01914,4e-05,1.01927]
[1779065735731,55.24,76953.56,0.12,0.01936,4e-05,1.02961]
[1779065740765,55.26,76950.04,0.12,0.01925,4e-05,1.02459]
[1779065743786,55.27,76943.78,0.12,0.01903,4e-05,1.0143]
[1779065744794,55.26,76934.46,0.12,0.01867,4e-05,0.99792]
[1779065746808,55.26,76941.5,0.12,0.01893,4e-05,1.00999]
[1779065748821,55.26,76947.9,0.12,0.01917,4e-05,1.02099]
[1779065750835,55.26,76953.97,0.12,0.0194,4e-05,1.03147]
[1779065755871,55.25,76952.88,0.12,0.01935,4e-05,1.02878]
[1779065760905,55.26,76956.61,0.12,0.01952,4e-05,1.03659]
[1779065764933,55.27,76951.47,0.12,0.01934,4e-05,1.02862]
[1779065767927,55.28,76953.75,0.12,0.01943,4e-05,1.03276]
[1779065768017,55.27,76959.71,0.12,0.01966,4e-05,1.04324]
[1779065771556,55.27,76959.47,0.12,0.01964,4e-05,1.04228]
[1779065771983,55.27,76955.45,0.12,0.01948,4e-05,1.03493]
[1779065774917,55.26,76955.73,0.12,0.01949,4e-05,1.03512]
[1779065775003,55.26,76957.76,0.12,0.01956,4e-05,1.03857]
[1779065780039,55.25,76959.48,0.12,0.01961,4e-05,1.04079]
[1779065781378,55.25,76959.18,0.12,0.01959,4e-05,1.04009]
[1779065782053,55.24,76959.38,0.12,0.0196,4e-05,1.04027]
[1779065783059,55.24,76964.34,0.12,0.01979,4e-05,1.04899]
[1779065785085,55.24,76969.7,0.12,0.02,4e-05,1.05829]
[1779065787087,55.23,76958.75,0.12,0.01955,4e-05,1.03821]
[1779065791115,55.22,76953.88,0.12,0.01923,4e-05,1.02245]
[1779065792611,55.22,76951.1,0.12,0.01912,4e-05,1.01741]
[1779065793130,55.21,76946.94,0.12,0.01893,4e-05,1.0089]
[1779065794136,55.21,76931.71,0.12,0.01836,4e-05,0.98242]
[1779065794523,55.21,76931.71,0.12,0.01836,4e-05,0.98242]
[1779065795143,55.21,76923.72,0.12,0.01806,4e-05,0.96873]
[1779065796158,55.21,76933.09,0.12,0.01841,4e-05,0.98467]
[1779065797159,55.2,76937.95,0.12,0.01859,4e-05,0.99296]
[1779065798165,55.2,76948.62,0.12,0.01899,4e-05,1.01143]
[1779065799172,55.21,76956.33,0.12,0.01929,4e-05,1.02527]
[1779065802764,55.21,76958.41,0.12,0.01939,4e-05,1.02944]
[1779065802775,55.21,76958.58,0.12,0.0194,4e-05,1.02998]
[1779065804700,55.22,76958.57,0.12,0.0194,4e-05,1.0302]
[1779065804747,55.22,76987.92,0.12,0.02058,4e-05,1.08364]
[1779065806220,55.22,76994.04,0.12,0.02084,4e-05,1.09527]
[1779065807228,55.23,76987.15,0.12,0.02056,4e-05,1.08263]
[1779065809242,55.23,76981.6,0.12,0.02034,4e-05,1.07274]
[1779065813277,55.24,77010.51,0.12,0.02156,4e-05,1.12731]
[1779065814285,55.24,77018.99,0.12,0.02193,4e-05,1.14359]
[1779065817357,55.24,77022.09,0.12,0.02206,4e-05,1.14964]
[1779065817449,55.24,77018.6,0.12,0.02191,4e-05,1.14294]
[1779065818855,55.24,77018.6,0.12,0.02191,4e-05,1.14294]
[1779065818889,55.24,77012.8,0.12,0.02167,4e-05,1.13224]
[1779065821582,55.24,77009.11,0.12,0.02152,4e-05,1.12534]
[1779065821596,55.24,77007.59,0.12,0.02145,4e-05,1.12253]
[1779065822684,55.24,77007.59,0.12,0.02145,4e-05,1.12253]
[1779065822698,55.25,77007.59,0.12,0.02146,4e-05,1.12261]
[1779065823289,55.25,77007.59,0.12,0.02146,4e-05,1.12261]
[1779065823390,55.25,77007.59,0.12,0.02146,4e-05,1.12261]
[1779065823491,55.24,77007.73,0.12,0.02146,4e-05,1.12281]
[1779065828783,55.23,77006.06,0.12,0.02136,4e-05,1.11851]
[1779065830898,55.22,77035.13,0.12,0.02261,4e-05,1.17371]
[1779065835288,55.21,77035.93,0.12,0.02262,4e-05,1.17438]
[1779065835434,55.21,77037.18,0.12,0.02267,4e-05,1.1766]
[1779065836565,55.21,77037.18,0.12,0.02267,4e-05,1.1766]
[1779065836643,55.2,77082.27,0.12,0.02475,5e-05,1.26749]
[1779065839232,55.2,77082.61,0.12,0.02476,5e-05,1.26781]
[1779065839247,55.2,77084.28,0.12,0.02484,5e-05,1.27112]
[1779065839491,55.2,77085.89,0.12,0.02491,5e-05,1.27431]
[1779065840969,55.19,77106.18,0.12,0.0259,5e-05,1.31697]
[1779065842483,55.19,77126.26,0.12,0.02691,5e-05,1.35987]
[1779065843513,55.19,77126.26,0.12,0.02691,5e-05,1.35987]
[1779065843527,55.18,77130.14,0.12,0.0271,5e-05,1.36805]
[1779065844839,55.18,77130.14,0.12,0.0271,5e-05,1.36805]
[1779065844919,55.18,77130.08,0.12,0.02709,5e-05,1.36759]
[1779065847499,55.17,77129.88,0.12,0.02706,5e-05,1.3665]
[1779065847596,55.14,77126.13,0.12,0.0268,5e-05,1.35517]
[1779065852252,55.1,77129.73,0.12,0.02675,5e-05,1.35151]
[1779065852558,55.09,77131.23,0.12,0.02681,5e-05,1.35448]
[1779065857592,55.08,77122.46,0.12,0.02633,5e-05,1.33394]
[1779065862626,55.06,77125.58,0.12,0.02646,5e-05,1.33941]
[1779065866654,55.05,77135.62,0.12,0.02695,5e-05,1.36019]
[1779065867661,55.05,77140.29,0.12,0.02718,5e-05,1.37016]
[1779065872696,55.03,77135.03,0.12,0.02687,5e-05,1.35699]
[1779065874710,55.03,77122.38,0.12,0.02621,5e-05,1.3289]
[1779065876725,55.02,77117.08,0.12,0.02594,5e-05,1.31702]
[1779065877678,55.02,77117.08,0.12,0.02594,5e-05,1.31702]
[1779065877731,55.02,77116.72,0.12,0.02591,5e-05,1.31601]
[1779065880671,55.01,77117.39,0.12,0.02593,5e-05,1.31699]
[1779065880685,55.01,77117.39,0.12,0.02593,5e-05,1.31699]
[1779065881252,55.0,77121.39,0.12,0.02611,5e-05,1.32468]
[1779065881695,55.0,77121.39,0.12,0.02611,5e-05,1.32468]
[1779065881882,55.0,77123.0,0.12,0.0262,5e-05,1.32815]
[1779065882631,55.0,77123.0,0.12,0.0262,5e-05,1.32815]
[1779065882645,55.0,77123.0,0.12,0.0262,5e-05,1.32815]
[1779065882772,55.0,77123.0,0.12,0.02618,5e-05,1.32768]
[1779065883865,55.0,77123.0,0.12,0.02618,5e-05,1.32768]
[1779065883950,55.0,77123.0,0.12,0.02618,5e-05,1.32768]
[1779065883966,54.99,77125.17,0.12,0.02628,5e-05,1.3319]
[1779065888360,54.97,77120.81,0.12,0.02602,5e-05,1.32057]
[1779065888822,54.97,77109.17,0.12,0.02543,5e-05,1.29523]
[1779065890180,54.97,77109.17,0.12,0.02543,5e-05,1.29523]
[1779065890245,54.92,77087.51,0.12,0.02427,5e-05,1.24547]
[1779065895251,54.91,77084.85,0.12,0.02413,5e-05,1.23903]
[1779065895262,54.91,77084.85,0.12,0.02413,5e-05,1.23903]
[1779065895861,54.9,77084.44,0.12,0.02409,5e-05,1.23756]
[1779065898882,54.89,77077.65,0.12,0.02375,5e-05,1.22275]
[1779065902681,54.88,77077.8,0.12,0.02374,5e-05,1.2222]
[1779065902910,54.88,77080.18,0.12,0.02384,5e-05,1.22677]
[1779065905937,54.87,77073.09,0.12,0.02349,5e-05,1.21146]
[1779065908960,54.86,77066.3,0.12,0.02316,5e-05,1.19698]
[1779065911979,54.85,77064.28,0.12,0.02292,5e-05,1.18515]
[1779065917015,54.84,77065.23,0.12,0.02294,5e-05,1.18593]
[1779065921043,54.83,77070.25,0.12,0.02315,5e-05,1.19509]
[1779065924066,54.82,77078.46,0.12,0.02351,5e-05,1.21092]
[1779065929103,54.8,77078.84,0.12,0.0235,5e-05,1.21037]
[1779065930549,54.8,77075.13,0.12,0.02332,5e-05,1.20261]
[1779065931118,54.79,77072.41,0.12,0.02319,5e-05,1.19664]
[1779065934943,54.79,77071.68,0.12,0.02314,5e-05,1.19446]
[1779065935141,54.78,77070.96,0.12,0.0231,5e-05,1.19278]
[1779065940176,54.77,77072.05,0.12,0.02312,5e-05,1.19379]
[1779065944208,54.76,77080.25,0.12,0.02348,5e-05,1.20936]
[1779065949243,54.74,77082.98,0.12,0.02357,5e-05,1.21355]
[1779065954279,54.73,77085.75,0.12,0.02367,5e-05,1.21783]
[1779065959315,54.71,77085.49,0.12,0.02362,5e-05,1.21591]
[1779065964349,54.7,77083.25,0.12,0.02349,5e-05,1.21001]
[1779065969385,54.68,77083.34,0.12,0.02346,5e-05,1.20886]
[1779065970822,54.68,77083.34,0.12,0.02346,5e-05,1.20886]
[1779065970834,54.68,77085.71,0.12,0.02357,5e-05,1.21341]
[1779065972728,54.68,77092.73,0.12,0.02376,5e-05,1.22028]
[1779065972753,54.67,77098.39,0.12,0.02402,5e-05,1.23161]
[1779065974424,54.67,77107.19,0.12,0.02442,5e-05,1.2492]
[1779065977273,54.66,77107.58,0.12,0.02443,5e-05,1.24968]
[1779065977327,54.65,77106.8,0.12,0.02438,5e-05,1.24741]
[1779065980237,54.65,77103.5,0.12,0.02422,5e-05,1.24026]
[1779065980338,54.64,77096.16,0.12,0.02385,5e-05,1.22455]
[1779065985502,54.63,77091.61,0.12,0.02361,5e-05,1.21392]
[1779065987426,54.63,77094.89,0.12,0.02376,5e-05,1.22035]
[1779065987517,54.62,77101.96,0.12,0.02409,5e-05,1.23459]
[1779065989291,54.62,77101.96,0.12,0.02409,5e-05,1.23459]
[1779065989312,54.62,77124.16,0.12,0.02514,5e-05,1.28035]
[1779065994565,54.59,77128.04,0.12,0.02529,5e-05,1.28667]
[1779065999600,54.57,77127.92,0.12,0.02524,5e-05,1.28449]
[1779066001814,54.57,77127.7,0.12,0.02522,5e-05,1.28364]
[1779066001889,54.56,77119.55,0.12,0.02481,5e-05,1.26601]
[1779066003728,54.56,77119.55,0.12,0.0248,5e-05,1.26566]
[1779066003833,54.56,77121.75,0.12,0.0249,5e-05,1.26996]
[1779066005645,54.55,77130.22,0.12,0.0253,5e-05,1.2872]
[1779066008663,54.54,77120.35,0.12,0.02479,5e-05,1.26514]
[1779066009674,54.53,77110.71,0.12,0.02432,5e-05,1.24465]
[1779066014707,54.51,77116.16,0.12,0.02454,5e-05,1.25443]
[1779066018889,54.5,77119.78,0.12,0.02469,5e-05,1.26107]
[1779066018904,54.5,77111.75,0.12,0.0243,5e-05,1.24394]
[1779066022241,54.48,77099.46,0.12,0.02367,5e-05,1.21651]
[1779066024324,54.48,77099.46,0.12,0.02367,5e-05,1.21651]
[1779066024885,54.47,77099.93,0.12,0.02368,5e-05,1.21696]
[1779066029126,54.46,77097.76,0.12,0.02355,5e-05,1.21149]
[1779066029151,54.46,77096.34,0.12,0.02349,5e-05,1.20859]
[1779066033305,54.46,77104.35,0.12,0.02373,5e-05,1.21779]
[1779066033363,54.46,77105.03,0.12,0.02376,5e-05,1.21918]
[1779066035504,54.46,77098.12,0.12,0.02344,5e-05,1.20505]
[1779066035852,54.46,77094.86,0.12,0.02328,5e-05,1.19843]
[1779066038873,54.46,77105.24,0.12,0.02377,5e-05,1.21961]
[1779066040890,54.46,77110.8,0.12,0.02403,5e-05,1.23108]
[1779066044784,54.46,77111.6,0.12,0.02407,5e-05,1.23273]
[1779066044919,54.46,77116.34,0.12,0.0243,5e-05,1.24257]
[1779066046685,54.46,77128.12,0.12,0.02487,5e-05,1.26729]
[1779066046932,54.46,77130.86,0.12,0.02501,5e-05,1.27309]
[1779066048944,54.46,77123.16,0.12,0.02463,5e-05,1.25684]
[1779066049952,54.46,77112.87,0.12,0.02413,5e-05,1.23536]
[1779066054987,54.46,77109.57,0.12,0.02398,5e-05,1.22853]
[1779066056271,54.46,77109.57,0.12,0.02398,5e-05,1.22853]
[1779066056314,54.46,77106.23,0.12,0.02382,5e-05,1.22165]
[1779066059494,54.46,77105.05,0.12,0.02376,5e-05,1.21922]
[1779066060026,54.46,77111.06,0.12,0.02405,5e-05,1.23161]
[1779066065059,54.46,77107.85,0.12,0.02389,5e-05,1.22498]
[1779066068540,54.46,77109.36,0.12,0.02397,5e-05,1.2281]
[1779066069086,54.46,77107.7,0.12,0.02389,5e-05,1.22468]
[1779066072108,54.46,77093.86,0.12,0.02324,5e-05,1.1964]
[1779066073573,54.46,77084.43,0.12,0.0228,5e-05,1.17742]
[1779066074121,54.46,77083.6,0.12,0.02277,5e-05,1.17576]
[1779066078150,54.46,77078.13,0.12,0.02252,5e-05,1.16487]
[1779066079788,54.46,77079.24,0.12,0.02257,5e-05,1.16707]
[1779066080165,54.46,77083.72,0.12,0.02277,5e-05,1.176]
[1779066082180,54.46,77108.92,0.12,0.02394,5e-05,1.22719]
[1779066082940,54.46,77108.92,0.12,0.02394,5e-05,1.22719]
[1779066083188,54.46,77114.95,0.12,0.02423,5e-05,1.23968]
[1779066085201,54.46,77109.05,0.12,0.02395,5e-05,1.22746]
[1779066090237,54.46,77106.1,0.12,0.02381,5e-05,1.22138]
[1779066091241,54.46,77097.3,0.12,0.02327,5e-05,1.19624]
[1779066092255,54.46,77092.45,0.12,0.02304,5e-05,1.18644]
[1779066097284,54.46,77092.38,0.12,0.02304,5e-05,1.1863]
[1779066097914,54.46,77092.38,0.12,0.02304,5e-05,1.1863]
[1779066098297,54.46,77089.89,0.12,0.02292,5e-05,1.18129]
[1779066100316,54.46,77113.87,0.12,0.02405,5e-05,1.23017]
[1779066100725,54.46,77113.87,0.12,0.02405,5e-05,1.23017]
[1779066101332,54.46,77107.8,0.12,0.02376,5e-05,1.21765]
[1779066102051,54.46,77107.8,0.12,0.02376,5e-05,1.21765]
[1779066102319,54.46,77105.99,0.12,0.02367,5e-05,1.21394]
[1779066104409,54.46,77105.38,0.12,0.02364,5e-05,1.21269]
[1779066104414,54.46,77106.79,0.12,0.02371,5e-05,1.21558]
[1779066104551,54.46,77106.79,0.12,0.02371,5e-05,1.21558]
[1779066105340,54.46,77106.79,0.12,0.02371,5e-05,1.21558]
[1779066110376,54.46,77102.19,0.12,0.02349,5e-05,1.20618]
[1779066110815,54.46,77102.19,0.12,0.02349,5e-05,1.20618]
[1779066111383,54.46,77099.79,0.12,0.02338,5e-05,1.20129]
[1779066115411,54.46,77093.63,0.12,0.0231,5e-05,1.18882]
[1779066120446,54.46,77091.95,0.12,0.02302,5e-05,1.18543]
[1779066122461,54.46,77103.7,0.12,0.02356,5e-05,1.20926]
[1779066123468,54.46,77114.56,0.12,0.02408,5e-05,1.23159]
[1779066125482,54.46,77122.41,0.12,0.02446,5e-05,1.24793]
[1779066126323,54.46,77122.41,0.12,0.02446,5e-05,1.24793]
[1779066126489,54.46,77119.91,0.12,0.02434,5e-05,1.24271]
[1779066127029,54.46,77119.91,0.12,0.02434,5e-05,1.24271]
[1779066127496,54.46,77119.52,0.12,0.02432,5e-05,1.2419]
[1779066128908,54.46,77124.25,0.12,0.02455,5e-05,1.25178]
[1779066128968,54.46,77128.16,0.12,0.02474,5e-05,1.26]
[1779066131523,54.46,77122.12,0.12,0.02444,5e-05,1.24732]
[1779066136558,54.46,77120.87,0.12,0.02438,5e-05,1.24471]
[1779066141594,54.46,77113.65,0.12,0.02404,5e-05,1.22971]
[1779066146628,54.46,77118.63,0.12,0.02427,5e-05,1.24004]
[1779066150901,54.46,77116.83,0.12,0.02419,5e-05,1.2363]
[1779066150995,54.46,77114.59,0.12,0.02408,5e-05,1.23166]
[1779066153164,54.46,77111.94,0.12,0.02382,5e-05,1.21893]
[1779066153690,54.46,77111.94,0.12,0.02382,5e-05,1.21893]
[1779066153773,54.46,77107.68,0.12,0.02362,5e-05,1.21019]
[1779066156984,54.46,77102.97,0.12,0.0234,5e-05,1.20059]
[1779066157053,54.46,77103.9,0.12,0.02344,5e-05,1.20248]
[1779066158332,54.46,77103.9,0.12,0.02344,5e-05,1.20248]
[1779066158421,54.46,77099.91,0.12,0.02325,5e-05,1.19438]
[1779066161737,54.46,77086.08,0.12,0.02262,5e-05,1.1666]
[1779066163234,54.46,77075.44,0.12,0.02214,4e-05,1.14556]
[1779066169279,54.46,77076.0,0.12,0.02216,4e-05,1.14666]
[1779066169347,54.46,77066.08,0.12,0.02173,4e-05,1.12729]
[1779066171240,54.46,77066.15,0.12,0.02173,4e-05,1.12743]
[1779066171308,54.46,77059.35,0.12,0.02143,4e-05,1.11429]
[1779066175837,54.46,77054.42,0.12,0.02122,4e-05,1.10484]
[1779066180874,54.46,77054.11,0.12,0.0212,4e-05,1.10425]
[1779066183379,54.46,77062.56,0.12,0.02157,4e-05,1.12048]
[1779066186914,54.45,77056.29,0.12,0.02128,4e-05,1.10769]
[1779066187921,54.45,77049.32,0.12,0.02098,4e-05,1.09408]
[1779066188928,54.44,77035.36,0.12,0.02038,4e-05,1.06755]
[1779066189935,54.44,77021.78,0.12,0.01982,4e-05,1.04225]
[1779066191951,54.44,77015.91,0.12,0.01957,4e-05,1.03112]
[1779066193009,54.44,77015.91,0.12,0.01957,4e-05,1.03112]
[1779066193094,54.43,77006.59,0.12,0.01919,4e-05,1.01411]
[1779066198999,54.42,77019.88,0.12,0.0197,4e-05,1.03691]
[1779066199842,54.42,77019.88,0.12,0.0197,4e-05,1.03691]
[1779066200010,54.42,77014.88,0.12,0.01949,4e-05,1.02761]
[1779066203527,54.41,77020.08,0.12,0.01969,4e-05,1.0364]
[1779066205873,54.4,77021.83,0.12,0.01975,4e-05,1.03913]
[1779066206050,54.37,77020.6,0.12,0.01965,4e-05,1.03461]
[1779066210164,54.37,77012.35,0.12,0.0193,4e-05,1.01905]
[1779066210202,54.36,77014.0,0.12,0.01936,4e-05,1.02182]
[1779066211757,54.36,77014.0,0.12,0.01924,4e-05,1.01512]
[1779066212092,54.36,77016.3,0.12,0.01933,4e-05,1.01905]
[1779066213603,54.35,77048.76,0.12,0.02065,4e-05,1.07829]
[1779066213701,54.35,77048.76,0.12,0.02065,4e-05,1.07829]
[1779066214160,54.35,77048.76,0.12,0.02065,4e-05,1.07829]
[1779066215703,54.35,77055.53,0.12,0.02093,4e-05,1.09078]
[1779066216121,54.34,77060.57,0.12,0.02114,4e-05,1.10005]
[1779066218135,54.34,77067.88,0.12,0.02144,4e-05,1.1134]
[1779066219944,54.33,77065.4,0.12,0.02132,4e-05,1.10826]
[1779066220151,54.33,77060.87,0.12,0.02112,4e-05,1.09923]
[1779066225186,54.31,77059.03,0.12,0.021,4e-05,1.09409]
[1779066227200,54.3,77053.12,0.12,0.02074,4e-05,1.08225]
[1779066228208,54.27,77044.02,0.12,0.02029,4e-05,1.06222]
[1779066233242,54.17,77042.15,0.12,0.02003,4e-05,1.05076]
[1779066234249,54.17,77048.61,0.12,0.02029,4e-05,1.06253]
[1779066235257,54.16,77054.28,0.12,0.02052,4e-05,1.07289]
[1779066240291,54.15,77056.18,0.12,0.02057,4e-05,1.07508]
[1779066241040,54.15,77056.18,0.12,0.02057,4e-05,1.07508]
[1779066241300,54.14,77057.35,0.12,0.02062,4e-05,1.077]
[1779066242314,54.14,77070.28,0.12,0.02116,4e-05,1.10132]
[1779066242992,54.14,77070.28,0.12,0.02116,4e-05,1.10132]
[1779066243314,54.13,77082.89,0.12,0.02171,4e-05,1.12539]
[1779066244320,54.13,77089.01,0.12,0.02197,4e-05,1.137]
[1779066249358,54.11,77087.35,0.12,0.02185,4e-05,1.13181]
[1779066253384,54.09,77079.17,0.12,0.02146,4e-05,1.11433]
[1779066254390,54.09,77073.76,0.12,0.02121,4e-05,1.10353]
[1779066259426,54.07,77076.74,0.12,0.0213,4e-05,1.10757]
[1779066264461,54.05,77072.97,0.12,0.0211,4e-05,1.09863]
[1779066265470,54.04,77067.55,0.12,0.02086,4e-05,1.08794]
[1779066270504,54.02,77067.14,0.12,0.02081,4e-05,1.08564]
[1779066271834,54.02,77066.8,0.12,0.02066,4e-05,1.07794]
[1779066272519,54.02,77067.62,0.12,0.02069,4e-05,1.0792]
[1779066273757,54.01,77068.82,0.12,0.02074,4e-05,1.08118]
[1779066274538,54.01,77074.45,0.12,0.02097,4e-05,1.09162]
[1779066275547,54.01,77087.31,0.12,0.02152,4e-05,1.1161]
[1779066276586,54.0,77095.5,0.12,0.02188,4e-05,1.13176]
[1779066280597,53.98,77089.51,0.12,0.02158,4e-05,1.11851]
[1779066283617,53.97,77101.37,0.12,0.02208,5e-05,1.14069]
[1779066288661,53.95,77104.22,0.12,0.02216,5e-05,1.1443]
[1779066293696,53.92,77094.19,0.12,0.02166,4e-05,1.12211]
[1779066296718,53.91,77089.45,0.12,0.02143,4e-05,1.11179]
[1779066301759,53.89,77087.41,0.12,0.0213,4e-05,1.1061]
[1779066306793,53.87,77089.26,0.12,0.02134,4e-05,1.10793]
[1779066309815,53.85,77095.26,0.12,0.02158,4e-05,1.11853]
[1779066311828,53.84,77102.51,0.12,0.02188,4e-05,1.13199]
[1779066314319,53.83,77117.15,0.12,0.02253,5e-05,1.16031]
[1779066316036,53.83,77117.15,0.12,0.02252,5e-05,1.15987]
[1779066316071,53.82,77110.47,0.12,0.0222,5e-05,1.14609]
[1779066318882,53.81,77095.89,0.12,0.02152,4e-05,1.11618]
[1779066319844,53.81,77095.89,0.12,0.02152,4e-05,1.11618]
[1779066319890,53.81,77092.44,0.12,0.02136,4e-05,1.10911]
[1779066322910,53.79,77109.49,0.12,0.0221,5e-05,1.14148]
[1779066328548,53.78,77112.55,0.12,0.0222,5e-05,1.14593]
[1779066328611,53.77,77111.76,0.12,0.02215,5e-05,1.14395]
[1779066329541,53.77,77111.76,0.12,0.02215,5e-05,1.14395]
[1779066329640,53.77,77107.71,0.12,0.02196,4e-05,1.13551]
[1779066331973,53.75,77106.15,0.12,0.02174,4e-05,1.12432]
[1779066332983,53.75,77101.28,0.12,0.02151,4e-05,1.11441]
[1779066338015,53.69,77098.73,0.12,0.02129,4e-05,1.10467]
[1779066343052,53.64,77097.75,0.12,0.02114,4e-05,1.09813]
[1779066348085,53.58,77097.79,0.12,0.02104,4e-05,1.0937]
[1779066353122,53.5,77101.77,0.12,0.02105,4e-05,1.09405]
[1779066358155,53.35,77100.25,0.12,0.0207,4e-05,1.07872]
[1779066360085,53.35,77099.84,0.12,0.02068,4e-05,1.07765]
[1779066360186,53.35,77099.59,0.12,0.02066,4e-05,1.07688]
[1779066361980,53.34,77099.59,0.12,0.02065,4e-05,1.0766]
[1779066362183,53.34,77095.97,0.12,0.02049,4e-05,1.0694]
[1779066363190,53.34,77081.77,0.12,0.01989,4e-05,1.04235]
[1779066364674,53.33,77073.9,0.12,0.01955,4e-05,1.02751]
[1779066367218,53.33,77065.24,0.12,0.01919,4e-05,1.01103]
[1779066369232,53.32,77081.63,0.12,0.01985,4e-05,1.04094]
[1779066370243,53.32,77090.33,0.12,0.02021,4e-05,1.05706]
[1779066372257,53.31,77096.24,0.12,0.02045,4e-05,1.06777]
[1779066373263,53.31,77101.77,0.12,0.02069,4e-05,1.07807]
[1779066377291,53.3,77108.34,0.12,0.02094,4e-05,1.08957]
[1779066377889,53.3,77108.34,0.12,0.02094,4e-05,1.08957]
[1779066378298,53.29,77111.27,0.12,0.02107,4e-05,1.09494]
[1779066379695,53.29,77111.27,0.12,0.02107,4e-05,1.09494]
[1779066379719,53.29,77125.98,0.12,0.02171,4e-05,1.12347]
[1779066382328,53.28,77130.83,0.12,0.02191,5e-05,1.13204]
[1779066383336,53.27,77136.4,0.12,0.02215,5e-05,1.1428]
[1779066384823,53.26,77127.64,0.12,0.02173,5e-05,1.12454]
[1779066387364,53.25,77122.93,0.12,0.02151,4e-05,1.11451]
[1779066391395,53.24,77120.13,0.12,0.02123,4e-05,1.10076]
[1779066393405,53.23,77112.61,0.12,0.02088,4e-05,1.08548]
[1779066395964,53.22,77110.05,0.12,0.02075,4e-05,1.07995]
[1779066396426,53.22,77110.05,0.12,0.02075,4e-05,1.07966]
[1779066396960,53.22,77110.05,0.12,0.02075,4e-05,1.07966]
[1779066397433,53.19,77108.28,0.12,0.02061,4e-05,1.07341]
[1779066402469,53.14,77108.89,0.12,0.02055,4e-05,1.07087]
[1779066403579,53.14,77108.89,0.12,0.02055,4e-05,1.07087]
[1779066403610,53.14,77136.51,0.12,0.02176,5e-05,1.12457]
[1779066405490,53.13,77152.03,0.12,0.02246,5e-05,1.15512]
[1779066408177,53.12,77157.24,0.12,0.02268,5e-05,1.16489]
[1779066408512,53.12,77161.15,0.12,0.02286,5e-05,1.17246]
[1779066410525,53.11,77169.73,0.12,0.02324,5e-05,1.18927]
[1779066414559,53.09,77164.56,0.12,0.02295,5e-05,1.17661]
[1779066415563,53.08,77156.57,0.12,0.02257,5e-05,1.15977]
[1779066416570,53.08,77150.45,0.12,0.02227,5e-05,1.1469]
[1779066417579,53.07,77145.24,0.12,0.02202,5e-05,1.13599]
[1779066418584,53.07,77135.72,0.12,0.02158,5e-05,1.1166]
[1779066420598,53.06,77128.88,0.12,0.02126,4e-05,1.10239]
[1779066423620,53.05,77133.76,0.12,0.02145,4e-05,1.11101]
[1779066425633,53.04,77140.51,0.12,0.02174,5e-05,1.12369]
[1779066427647,53.03,77145.57,0.12,0.02196,5e-05,1.13306]
[1779066429661,53.02,77138.78,0.12,0.02163,5e-05,1.11872]
[1779066434697,53.0,77132.61,0.12,0.02131,4e-05,1.10473]
[1779066439732,52.98,77135.93,0.12,0.02142,4e-05,1.10954]
[1779066441748,52.97,77130.8,0.12,0.02118,4e-05,1.09875]
[1779066442752,52.97,77125.2,0.12,0.02092,4e-05,1.08748]
[1779066447787,52.95,77111.23,0.12,0.02028,4e-05,1.05907]
[1779066451815,52.94,77103.04,0.12,0.01979,4e-05,1.03591]
[1779066452822,52.94,77098.18,0.12,0.01958,4e-05,1.02658]
[1779066453829,52.93,77090.93,0.12,0.01928,4e-05,1.01292]
[1779066457862,52.92,77082.98,0.12,0.01893,4e-05,0.99745]
[1779066461894,52.92,77071.72,0.12,0.01847,4e-05,0.97653]
[1779066463908,52.92,77064.68,0.12,0.01819,4e-05,0.96385]
[1779066464223,52.92,77064.68,0.12,0.01819,4e-05,0.96385]
[1779066464918,52.91,77057.62,0.12,0.01791,4e-05,0.9512]
[1779066466123,52.91,77046.23,0.12,0.01748,4e-05,0.93127]
[1779066466929,52.91,77039.61,0.12,0.01723,4e-05,0.91984]
[1779066467837,52.91,77039.61,0.12,0.01723,4e-05,0.91984]
[1779066467935,52.91,77037.61,0.12,0.01715,4e-05,0.91641]
[1779066468822,52.91,77037.61,0.12,0.01715,4e-05,0.91641]
[1779066468942,52.91,77031.78,0.12,0.01694,4e-05,0.90647]
[1779066470959,52.91,77026.54,0.12,0.01675,4e-05,0.89761]
[1779066476027,52.91,77027.78,0.12,0.01679,4e-05,0.8997]
[1779066478074,52.91,77019.77,0.12,0.0165,4e-05,0.88627]
[1779066480055,52.91,77026.1,0.12,0.01673,4e-05,0.89687]
[1779066481723,52.91,77026.1,0.12,0.01673,4e-05,0.89687]
[1779066481741,52.91,77022.31,0.12,0.01659,4e-05,0.89051]
[1779066485181,52.91,77014.52,0.12,0.01631,4e-05,0.87755]
[1779066485210,52.91,77008.93,0.12,0.01612,4e-05,0.86833]
[1779066487886,52.91,77008.93,0.12,0.01612,4e-05,0.86833]
[1779066487953,52.91,77009.51,0.12,0.01614,4e-05,0.86929]
[1779066489944,52.91,77009.51,0.12,0.01614,4e-05,0.86929]
[1779066490125,52.91,76996.02,0.12,0.01566,3e-05,0.84735]
[1779066495611,52.91,77006.17,0.12,0.01602,4e-05,0.86381]
[1779066497174,52.91,77011.19,0.12,0.01619,4e-05,0.87205]
[1779066499190,52.91,77003.98,0.12,0.01594,3e-05,0.86024]
[1779066504223,52.91,77007.43,0.12,0.01606,4e-05,0.86587]
[1779066505681,52.91,77012.91,0.12,0.01626,4e-05,0.87489]
[1779066510265,52.91,77022.28,0.12,0.01659,4e-05,0.89046]
[1779066515751,52.91,77038.69,0.12,0.01709,4e-05,0.91213]
[1779066518322,52.91,77043.45,0.12,0.01726,4e-05,0.92027]
[1779066521344,52.91,77035.89,0.12,0.01698,4e-05,0.90734]
[1779066522184,52.91,77035.89,0.12,0.01698,4e-05,0.90734]
[1779066522351,52.91,77027.41,0.12,0.01667,4e-05,0.89301]
[1779066525146,52.91,77023.74,0.12,0.01654,4e-05,0.88687]
[1779066525821,52.91,77023.63,0.12,0.01653,4e-05,0.88668]
[1779066531414,52.91,77019.76,0.12,0.01639,4e-05,0.88024]
[1779066533430,52.91,77028.38,0.12,0.01671,4e-05,0.89464]
[1779066534435,52.91,77033.73,0.12,0.0169,4e-05,0.90367]
[1779066537462,52.91,77028.93,0.12,0.01673,4e-05,0.89557]
[1779066539470,52.91,77023.74,0.12,0.01654,4e-05,0.88687]
[1779066542493,52.91,77029.45,0.12,0.01674,4e-05,0.89644]
[1779066543082,52.91,77029.45,0.12,0.01674,4e-05,0.89644]
[1779066543499,52.91,77037.82,0.12,0.01705,4e-05,0.91062]
[1779066546001,52.91,77047.83,0.12,0.01743,4e-05,0.92781]
[1779066546033,52.91,77059.05,0.12,0.01785,4e-05,0.9473]
[1779066550548,52.91,77064.69,0.12,0.01807,4e-05,0.95703]
[1779066556041,52.9,77064.55,0.12,0.01805,4e-05,0.95641]
[1779066559614,52.9,77069.69,0.12,0.01825,4e-05,0.96536]
[1779066563643,52.9,77063.31,0.12,0.018,4e-05,0.95377]
[1779066568677,52.9,77061.04,0.12,0.0179,4e-05,0.94958]
[1779066570225,52.9,77061.2,0.12,0.01791,4e-05,0.94982]
[1779066570691,52.9,77061.39,0.12,0.01792,4e-05,0.95012]
[1779066574762,52.89,77070.09,0.12,0.01814,4e-05,0.95909]
[1779066574805,52.89,77073.23,0.12,0.01826,4e-05,0.96463]
[1779066578747,52.89,77081.73,0.12,0.01859,4e-05,0.97964]
[1779066582777,52.89,77075.74,0.12,0.01835,4e-05,0.96854]
[1779066587810,52.88,77077.06,0.12,0.01839,4e-05,0.97055]
[1779066592849,52.88,77071.64,0.12,0.01817,4e-05,0.96053]
[1779066594858,52.88,77070.98,0.12,0.01814,4e-05,0.9593]
[1779066594921,52.88,77082.39,0.12,0.01859,4e-05,0.97969]
[1779066596673,52.88,77082.22,0.12,0.01858,4e-05,0.97933]
[1779066596877,52.88,77095.6,0.12,0.01912,4e-05,1.00362]
[1779066600904,52.87,77090.6,0.12,0.01891,4e-05,0.99395]
[1779066603931,52.86,77095.47,0.12,0.0191,4e-05,1.00253]
[1779066604481,52.86,77095.47,0.12,0.0191,4e-05,1.00253]
[1779066604932,52.86,77098.21,0.12,0.01921,4e-05,1.00744]
[1779066605899,52.86,77098.21,0.12,0.01921,4e-05,1.00744]
[1779066605992,52.86,77098.51,0.12,0.01922,4e-05,1.00785]
[1779066609969,52.85,77108.18,0.12,0.01961,4e-05,1.02523]
[1779066611981,52.85,77113.84,0.12,0.01983,4e-05,1.0355]
[1779066616012,52.84,77118.82,0.12,0.02002,4e-05,1.04393]
[1779066616681,52.84,77118.82,0.12,0.02002,4e-05,1.04393]
[1779066617020,52.84,77119.18,0.12,0.02004,4e-05,1.04462]
[1779066618028,52.84,77131.68,0.12,0.02057,4e-05,1.06834]
[1779066618513,52.84,77131.68,0.12,0.02057,4e-05,1.06834]
[1779066619034,52.83,77141.42,0.12,0.021,4e-05,1.08703]
[1779066621049,52.83,77125.03,0.12,0.02027,4e-05,1.05479]
[1779066622055,52.82,77116.02,0.12,0.01988,4e-05,1.03745]
[1779066624068,52.82,77104.17,0.12,0.01937,4e-05,1.01489]
[1779066629106,52.81,77110.26,0.12,0.01961,4e-05,1.02546]
[1779066634139,52.8,77107.02,0.12,0.01933,4e-05,1.01183]
[1779066638640,52.79,77109.84,0.12,0.01944,4e-05,1.01646]
[1779066638723,52.79,77115.57,0.12,0.01967,4e-05,1.02717]
[1779066640180,52.79,77130.7,0.12,0.02031,4e-05,1.05546]
[1779066641510,52.79,77130.7,0.12,0.02031,4e-05,1.05546]
[1779066641567,52.78,77139.13,0.12,0.02067,4e-05,1.07145]
[1779066646707,52.77,77139.61,0.12,0.02066,4e-05,1.0711]
[1779066652982,52.75,77140.09,0.12,0.02066,4e-05,1.07077]
[1779066653033,52.75,77140.49,0.12,0.02067,4e-05,1.07129]
[1779066654480,52.75,77140.69,0.12,0.02067,4e-05,1.07142]
[1779066654538,52.74,77170.0,0.12,0.02198,5e-05,1.1291]
[1779066656777,52.73,77184.76,0.12,0.02266,5e-05,1.15843]
[1779066658311,52.73,77191.9,0.12,0.02299,5e-05,1.17277]
[1779066661386,52.72,77200.38,0.12,0.02338,5e-05,1.18959]
[1779066663771,52.71,77197.03,0.12,0.02319,5e-05,1.18165]
[1779066663831,52.7,77188.89,0.12,0.02278,5e-05,1.16386]
[1779066665889,52.7,77188.84,0.12,0.02278,5e-05,1.16376]
[1779066665953,52.69,77207.45,0.12,0.02366,5e-05,1.20178]
[1779066668444,52.67,77202.75,0.12,0.02339,5e-05,1.19041]
[1779066669453,52.67,77194.36,0.12,0.02298,5e-05,1.17243]
[1779066671467,52.66,77188.44,0.12,0.02268,5e-05,1.15933]
[1779066672472,52.65,77183.49,0.12,0.02243,5e-05,1.14876]
[1779066676921,52.64,77188.28,0.12,0.02262,5e-05,1.15695]
[1779066681535,52.61,77182.38,0.12,0.02229,5e-05,1.1428]
[1779066683550,52.6,77176.78,0.12,0.02202,5e-05,1.13065]
[1779066685565,52.6,77170.43,0.12,0.02171,5e-05,1.11711]
[1779066688586,52.58,77165.2,0.12,0.02144,5e-05,1.10562]
[1779066691608,52.57,77163.3,0.12,0.02121,5e-05,1.09392]
[1779066694628,52.56,77168.3,0.12,0.02141,5e-05,1.10285]
[1779066699662,52.54,77168.34,0.12,0.02137,5e-05,1.10119]
[1779066702683,52.53,77175.47,0.12,0.02167,5e-05,1.11438]
[1779066704698,52.52,77170.57,0.12,0.02143,5e-05,1.10386]
[1779066709733,52.5,77178.26,0.12,0.02174,5e-05,1.11749]
[1779066710752,52.5,77184.95,0.12,0.02205,5e-05,1.13065]
[1779066715783,52.47,77184.32,0.12,0.02197,5e-05,1.12741]
[1779066720818,52.45,77185.43,0.12,0.02198,5e-05,1.12774]
[1779066725853,52.43,77185.87,0.12,0.02195,5e-05,1.12671]
[1779066730889,52.41,77180.72,0.12,0.02167,5e-05,1.11446]
[1779066733910,52.4,77171.66,0.12,0.02124,5e-05,1.09529]
[1779066738960,52.38,77166.76,0.12,0.02098,4e-05,1.08395]
[1779066742983,52.36,77160.34,0.12,0.02066,4e-05,1.07013]
[1779066748019,52.35,77158.93,0.12,0.02057,4e-05,1.06591]
[1779066752051,52.33,77157.1,0.12,0.02034,4e-05,1.05445]
[1779066755072,52.32,77148.89,0.12,0.01996,4e-05,1.03789]
[1779066756079,52.32,77140.9,0.12,0.01962,4e-05,1.02246]
[1779066761114,52.31,77147.26,0.12,0.01987,4e-05,1.03351]
[1779066766150,52.3,77148.23,0.12,0.01988,4e-05,1.03425]
[1779066771184,52.28,77148.04,0.12,0.01985,4e-05,1.03274]
[1779066776219,52.27,77144.1,0.12,0.01966,4e-05,1.02418]
[1779066778232,52.26,77137.7,0.12,0.01938,4e-05,1.01171]
[1779066783267,52.25,77140.7,0.12,0.01948,4e-05,1.01642]
[1779066788385,52.24,77140.3,0.12,0.01944,4e-05,1.01476]
[1779066789314,52.24,77132.32,0.12,0.01911,4e-05,0.99965]
[1779066790319,52.24,77132.32,0.12,0.01911,4e-05,0.99965]
[1779066790333,52.24,77120.21,0.12,0.01861,4e-05,0.97716]
[1779066793344,52.23,77114.85,0.12,0.01838,4e-05,0.96706]
[1779066794351,52.23,77110.17,0.12,0.01819,4e-05,0.9585]
[1779066799386,52.23,77108.12,0.12,0.0181,4e-05,0.95442]
[1779066804422,52.22,77105.71,0.12,0.018,4e-05,0.94973]
[1779066809456,52.22,77105.44,0.12,0.01798,4e-05,0.94887]
[1779066811469,52.22,77102.08,0.12,0.01773,4e-05,0.93652]
[1779066814869,52.22,77100.39,0.12,0.01766,4e-05,0.93341]
[1779066814886,52.22,77102.59,0.12,0.01775,4e-05,0.93726]
[1779066820930,52.21,77105.3,0.12,0.01785,4e-05,0.94185]
[1779066821025,52.21,77101.96,0.12,0.01772,4e-05,0.93588]
[1779066826574,52.21,77103.2,0.12,0.01776,4e-05,0.93791]
[1779066832616,52.21,77108.63,0.12,0.01797,4e-05,0.94735]
[1779066836645,52.21,77108.68,0.12,0.01797,4e-05,0.94726]
[1779066841045,52.2,77110.03,0.12,0.01802,4e-05,0.94953]
[1779066841138,52.2,77108.22,0.12,0.01795,4e-05,0.94624]
[1779066842965,52.2,77108.22,0.12,0.01794,4e-05,0.9462]
[1779066843034,52.2,77115.2,0.12,0.01822,4e-05,0.95868]
[1779066845736,52.2,77106.33,0.12,0.01787,4e-05,0.94262]
[1779066850753,52.2,77105.66,0.12,0.01784,4e-05,0.94124]
[1779066851760,52.2,77099.69,0.12,0.0176,4e-05,0.93065]
[1779066856799,52.2,77091.72,0.12,0.01729,4e-05,0.91663]
[1779066857891,52.2,77091.72,0.12,0.01729,4e-05,0.91663]
[1779066857915,52.2,77080.23,0.12,0.01686,4e-05,0.89677]
[1779066862015,52.2,77068.87,0.12,0.01644,4e-05,0.87745]
[1779066862103,52.2,77066.89,0.12,0.01637,4e-05,0.87412]
[1779066864055,52.2,77066.89,0.12,0.01637,4e-05,0.87412]
[1779066864095,52.2,77052.49,0.12,0.01585,4e-05,0.85017]
[1779066865864,52.2,77031.75,0.12,0.01513,3e-05,0.81659]
[1779066867086,52.2,77031.75,0.12,0.01513,3e-05,0.81659]
[1779066867127,52.2,77021.85,0.12,0.01479,3e-05,0.80093]
[1779066871909,52.2,77030.59,0.12,0.01498,3e-05,0.809]
[1779066873920,52.2,77040.78,0.12,0.01533,3e-05,0.82526]
[1779066878955,52.2,77043.92,0.12,0.01544,3e-05,0.83033]
[1779066883991,52.2,77036.28,0.12,0.01518,3e-05,0.81805]
[1779066888422,52.2,77026.5,0.12,0.01485,3e-05,0.80254]
[1779066890039,52.2,77021.11,0.12,0.01466,3e-05,0.79409]
[1779066891771,52.2,77019.48,0.12,0.01461,3e-05,0.79155]
[1779066892246,52.2,77019.48,0.12,0.01461,3e-05,0.79155]
[1779066892248,52.2,77010.02,0.12,0.0143,3e-05,0.77693]
[1779066894063,52.2,77000.69,0.12,0.014,3e-05,0.76272]
[1779066896411,52.2,77000.05,0.12,0.01398,3e-05,0.76175]
[1779066896421,52.2,76998.92,0.12,0.01394,3e-05,0.76005]
[1779066901128,52.2,76986.5,0.12,0.01355,3e-05,0.7415]
[1779066903142,52.2,76965.52,0.12,0.01291,3e-05,0.71099]
[1779066903666,52.2,76965.52,0.12,0.01291,3e-05,0.71099]
[1779066904145,52.2,76968.07,0.12,0.01299,3e-05,0.71464]
[1779066906160,52.2,76973.29,0.12,0.01315,3e-05,0.72217]
[1779066906741,52.2,76973.29,0.12,0.01315,3e-05,0.72217]
[1779066907170,52.2,76972.64,0.12,0.01313,3e-05,0.72123]
[1779066909181,52.2,76949.69,0.12,0.01245,3e-05,0.68863]
[1779066912201,52.2,76930.72,0.12,0.01191,3e-05,0.66258]
[1779066913798,52.2,76930.08,0.12,0.01189,3e-05,0.66172]
[1779066914217,52.2,76922.15,0.12,0.01167,3e-05,0.65108]
[1779066915222,52.2,76915.4,0.12,0.01149,3e-05,0.64213]
[1779066916230,52.2,76909.29,0.12,0.01132,3e-05,0.63411]
[1779066917424,52.2,76909.29,0.12,0.01132,3e-05,0.63411]
[1779066917430,52.2,76892.03,0.12,0.01087,3e-05,0.6119]
[1779066921005,52.2,76881.33,0.12,0.0106,3e-05,0.59845]
[1779066921265,52.2,76871.97,0.12,0.01037,2e-05,0.58688]
[1779066922272,52.2,76866.71,0.12,0.01024,2e-05,0.58046]
[1779066924286,52.2,76878.06,0.12,0.01052,3e-05,0.59439]
[1779066929320,52.2,76879.26,0.12,0.01055,3e-05,0.59588]
[1779066930327,52.2,76874.49,0.12,0.01043,2e-05,0.58998]
[1779066931130,52.2,76874.49,0.12,0.01043,2e-05,0.58998]
[1779066931334,52.2,76875.81,0.12,0.01038,2e-05,0.58697]
[1779066933149,52.2,76885.18,0.12,0.01062,3e-05,0.59856]
[1779066933349,52.2,76901.58,0.12,0.01104,3e-05,0.6193]
[1779066934344,52.2,76901.58,0.12,0.01104,3e-05,0.6193]
[1779066934446,52.2,76923.54,0.12,0.01162,3e-05,0.64797]
[1779066936245,52.2,76923.54,0.12,0.01162,3e-05,0.64797]
[1779066936370,52.2,76931.82,0.12,0.01185,3e-05,0.65905]
[1779066938386,52.2,76936.53,0.12,0.01198,3e-05,0.66542]
[1779066941408,52.2,76928.61,0.12,0.01176,3e-05,0.65473]
[1779066942412,52.2,76922.02,0.12,0.01158,3e-05,0.64595]
[1779066944432,52.2,76929.44,0.12,0.01179,3e-05,0.65585]
[1779066945718,52.2,76932.89,0.12,0.01188,3e-05,0.66049]
[1779066946449,52.2,76941.4,0.12,0.01212,3e-05,0.67206]
[1779066947549,52.2,76941.4,0.12,0.01212,3e-05,0.67206]
[1779066947558,52.2,76975.34,0.12,0.01311,3e-05,0.71981]
[1779066953496,52.2,76967.75,0.12,0.01289,3e-05,0.70891]
[1779066954503,52.2,76962.39,0.12,0.01273,3e-05,0.70128]
[1779066956518,52.2,76951.16,0.12,0.0124,3e-05,0.68553]
[1779066959917,52.2,76946.83,0.12,0.01227,3e-05,0.67953]
[1779066960550,52.2,76941.25,0.12,0.01212,3e-05,0.67185]
[1779066961812,52.2,76930.53,0.12,0.01182,3e-05,0.65731]
[1779066962564,52.2,76917.78,0.12,0.01147,3e-05,0.64035]
[1779066967182,52.2,76918.37,0.12,0.01148,3e-05,0.64112]
[1779066967598,52.2,76917.61,0.12,0.01146,3e-05,0.64012]
[1779066969004,52.2,76904.38,0.12,0.01111,3e-05,0.62289]
[1779066973773,52.2,76897.2,0.12,0.01092,3e-05,0.6137]
[1779066973816,52.2,76897.2,0.12,0.01092,3e-05,0.6137]
[1779066979694,52.2,76894.4,0.12,0.01085,3e-05,0.61015]
[1779066980991,52.2,76894.4,0.12,0.01085,3e-05,0.61015]
[1779066981030,52.2,76891.85,0.12,0.01079,3e-05,0.60693]
[1779066983724,52.2,76899.63,0.12,0.01099,3e-05,0.6168]
[1779066984729,52.2,76905.09,0.12,0.01113,3e-05,0.62381]
[1779066989154,52.2,76917.01,0.12,0.01145,3e-05,0.63933]
[1779066994800,52.2,76919.96,0.12,0.01144,3e-05,0.6383]
[1779066999835,52.2,76917.21,0.12,0.01137,3e-05,0.63469]
[1779067004879,52.2,76911.09,0.12,0.0112,3e-05,0.62672]
[1779067006885,52.2,76904.84,0.12,0.01104,3e-05,0.61867]
[1779067009498,52.2,76904.89,0.12,0.01104,3e-05,0.61873]
[1779067009529,52.2,76913.76,0.12,0.01128,3e-05,0.63019]
[1779067011450,52.2,76913.76,0.12,0.01128,3e-05,0.63019]
[1779067011519,52.2,76919.4,0.12,0.01143,3e-05,0.63756]
[1779067013939,52.2,76912.38,0.12,0.01124,3e-05,0.62839]
[1779067019363,52.2,76911.72,0.12,0.01122,3e-05,0.62754]
[1779067021994,52.2,76901.3,0.12,0.01095,3e-05,0.61414]
[1779067024010,52.2,76910.49,0.12,0.01119,3e-05,0.62594]
[1779067024903,52.2,76910.49,0.12,0.01119,3e-05,0.62594]
[1779067025016,52.2,76910.49,0.12,0.01119,3e-05,0.62594]
[1779067026846,52.2,76910.62,0.12,0.01119,3e-05,0.62611]
[1779067026974,52.2,76910.62,0.12,0.01119,3e-05,0.62611]
[1779067029433,52.2,76924.38,0.12,0.01156,3e-05,0.64413]
[1779067030548,52.2,76924.38,0.12,0.01156,3e-05,0.64413]
[1779067030606,52.2,76924.01,0.12,0.01155,3e-05,0.64364]
[1779067036091,52.2,76931.41,0.12,0.01175,3e-05,0.65349]
[1779067038106,52.2,76937.44,0.12,0.01192,3e-05,0.66161]
[1779067039505,52.2,76928.15,0.12,0.01166,3e-05,0.64914]
[1779067041614,52.2,76928.15,0.12,0.01166,3e-05,0.64914]
[1779067041619,52.2,76928.49,0.12,0.01167,3e-05,0.64959]
[1779067043491,52.2,76928.49,0.12,0.01167,3e-05,0.64959]
[1779067043542,52.2,76921.31,0.12,0.01148,3e-05,0.64007]
[1779067048181,52.2,76914.43,0.12,0.01129,3e-05,0.63106]
[1779067049602,52.2,76902.34,0.12,0.01097,3e-05,0.61547]
[1779067052209,52.2,76900.54,0.12,0.01085,3e-05,0.60839]
[1779067056236,52.2,76908.28,0.12,0.01105,3e-05,0.61826]
[1779067057243,52.2,76913.0,0.12,0.01117,3e-05,0.62434]
[1779067062278,52.2,76912.52,0.12,0.01116,3e-05,0.62372]
[1779067066036,52.2,76914.8,0.12,0.01122,3e-05,0.62667]
[1779067066423,52.2,76914.8,0.12,0.01122,3e-05,0.62667]
[1779067066492,52.2,76920.18,0.12,0.01136,3e-05,0.63367]
[1779067069329,52.2,76925.54,0.12,0.01151,3e-05,0.64072]
[1779067069980,52.2,76925.54,0.12,0.01151,3e-05,0.64072]
[1779067070341,52.2,76925.41,0.12,0.0115,3e-05,0.64054]
[1779067072484,52.2,76930.18,0.12,0.01163,3e-05,0.64686]
[1779067072672,52.2,76930.18,0.12,0.01163,3e-05,0.64686]
[1779067072498,52.2,76950.01,0.12,0.01219,3e-05,0.67367]
[1779067073358,52.2,76950.01,0.12,0.01219,3e-05,0.67367]
[1779067078126,52.2,76939.65,0.12,0.0119,3e-05,0.65956]
[1779067078393,52.2,76931.66,0.12,0.01167,3e-05,0.64884]
[1779067080185,52.2,76931.08,0.12,0.01166,3e-05,0.64806]
[1779067080407,52.2,76930.33,0.12,0.01164,3e-05,0.64706]
[1779067082673,52.2,76925.0,0.12,0.01149,3e-05,0.64]
[1779067082680,52.2,76917.31,0.12,0.01129,3e-05,0.62993]
[1779067084891,52.2,76916.93,0.12,0.01128,3e-05,0.62943]
[1779067085443,52.2,76916.05,0.12,0.01125,3e-05,0.62829]
[1779067085890,52.2,76916.05,0.12,0.01125,3e-05,0.62829]
[1779067086452,52.2,76916.46,0.12,0.01126,3e-05,0.62882]
[1779067088836,52.2,76916.67,0.12,0.01127,3e-05,0.62909]
[1779067089471,52.2,76918.38,0.12,0.01131,3e-05,0.63132]
[1779067092271,52.2,76917.89,0.12,0.0113,3e-05,0.63068]
[1779067092491,52.2,76915.79,0.12,0.01125,3e-05,0.62795]
[1779067095513,52.2,76910.39,0.12,0.0111,3e-05,0.62097]
[1779067100548,52.2,76910.75,0.12,0.01111,3e-05,0.62143]
[1779067105585,52.2,76905.15,0.12,0.01097,3e-05,0.61425]
[1779067106591,52.2,76899.23,0.12,0.01081,3e-05,0.60674]
[1779067108223,52.2,76895.23,0.12,0.01071,3e-05,0.6017]
[1779067108604,52.2,76895.45,0.12,0.01072,3e-05,0.60198]
[1779067110076,52.2,76902.74,0.12,0.0109,3e-05,0.61118]
[1779067110625,52.2,76908.98,0.12,0.01107,3e-05,0.61916]
[1779067112632,52.2,76906.7,0.12,0.01092,3e-05,0.61143]
[1779067117667,52.2,76902.26,0.12,0.01081,3e-05,0.6058]
[1779067122704,52.2,76904.72,0.12,0.01087,3e-05,0.60891]
[1779067125723,52.2,76912.48,0.12,0.01107,3e-05,0.61882]
[1779067128749,52.2,76917.65,0.12,0.01121,3e-05,0.62549]
[1779067133783,52.2,76907.84,0.12,0.01095,3e-05,0.61288]
[1779067137812,52.2,76901.14,0.12,0.01078,3e-05,0.60439]
[1779067142847,52.2,76895.97,0.12,0.01065,3e-05,0.5979]
[1779067148394,52.2,76892.84,0.12,0.01057,3e-05,0.594]
[1779067148484,52.2,76902.09,0.12,0.0108,3e-05,0.60559]
[1779067149300,52.2,76902.09,0.12,0.0108,3e-05,0.60559]
[1779067149354,52.2,76904.47,0.12,0.01086,3e-05,0.6086]
[1779067153925,52.2,76894.68,0.12,0.01061,3e-05,0.59629]
[1779067158959,52.2,76892.73,0.12,0.01057,3e-05,0.59386]
[1779067161985,52.2,76898.47,0.12,0.01071,3e-05,0.60103]
[1779067167017,52.2,76901.99,0.12,0.0108,3e-05,0.60546]
[1779067172053,52.2,76906.7,0.12,0.01084,3e-05,0.60664]
[1779067177088,52.2,76906.47,0.12,0.01083,3e-05,0.60635]
[1779067180538,52.2,76899.69,0.12,0.01066,3e-05,0.59782]
[1779067186152,52.2,76895.26,0.12,0.01055,3e-05,0.5923]
[1779067189746,52.2,76894.53,0.12,0.01053,3e-05,0.5914]
[1779067189811,52.2,76895.38,0.12,0.01055,3e-05,0.59245]
[1779067192979,52.2,76886.04,0.12,0.01032,2e-05,0.58095]
[1779067193201,52.2,76886.37,0.12,0.01033,2e-05,0.58135]
[1779067198238,52.2,76889.53,0.12,0.0104,2e-05,0.58522]
[1779067202493,52.2,76892.54,0.12,0.01048,3e-05,0.58893]
[1779067202585,52.2,76892.77,0.12,0.01049,3e-05,0.58922]
[1779067204504,52.2,76893.5,0.12,0.0105,3e-05,0.59012]
[1779067204579,52.2,76911.93,0.12,0.01098,3e-05,0.61329]
[1779067210757,52.2,76916.82,0.12,0.0111,3e-05,0.61956]
[1779067212335,52.2,76923.87,0.12,0.01129,3e-05,0.62869]
[1779067217370,52.2,76926.95,0.12,0.01137,3e-05,0.63271]
[1779067220870,52.2,76925.52,0.12,0.01134,3e-05,0.63084]
[1779067220828,52.2,76931.96,0.12,0.01151,3e-05,0.6393]
[1779067221401,52.2,76931.92,0.12,0.01151,3e-05,0.63924]
[1779067223420,52.2,76946.76,0.12,0.01192,3e-05,0.65907]
[1779067228456,52.2,76939.79,0.12,0.01172,3e-05,0.6497]
[1779067230702,52.2,76936.0,0.12,0.01162,3e-05,0.64465]
[1779067230710,52.2,76936.23,0.12,0.01163,3e-05,0.64495]
[1779067231382,52.2,76936.23,0.12,0.01163,3e-05,0.64495]
[1779067231479,52.2,76936.39,0.12,0.01154,3e-05,0.64019]
[1779067236512,52.2,76936.95,0.12,0.01156,3e-05,0.64093]
[1779067238435,52.2,76937.33,0.12,0.01157,3e-05,0.64143]
[1779067238527,52.2,76935.5,0.12,0.01152,3e-05,0.63901]
[1779067240551,52.2,76919.74,0.12,0.0111,3e-05,0.61846]
[1779067241165,52.2,76919.74,0.12,0.0111,3e-05,0.61846]
[1779067241551,52.2,76920.22,0.12,0.01111,3e-05,0.61908]
[1779067242636,52.2,76920.22,0.12,0.01111,3e-05,0.61908]
[1779067242666,52.2,76890.65,0.12,0.01035,2e-05,0.58194]
[1779067246588,52.2,76898.15,0.12,0.01054,3e-05,0.59118]
[1779067248601,52.2,76892.67,0.12,0.0104,2e-05,0.58442]
[1779067249527,52.2,76892.67,0.12,0.0104,2e-05,0.58442]
[1779067249615,52.2,76882.78,0.12,0.01016,2e-05,0.57236]
[1779067251432,52.2,76882.4,0.12,0.01015,2e-05,0.5719]
[1779067251623,52.2,76876.02,0.12,0.00999,2e-05,0.56424]
[1779067252629,52.2,76869.33,0.12,0.00983,2e-05,0.55629]
[1779067253084,52.2,76869.33,0.12,0.00983,2e-05,0.55629]
[1779067253636,52.2,76868.44,0.12,0.00981,2e-05,0.55524]
[1779067258674,52.2,76852.48,0.12,0.00944,2e-05,0.53668]
[1779067263713,52.2,76842.3,0.12,0.00921,2e-05,0.5251]
[1779067266369,52.2,76844.05,0.12,0.00925,2e-05,0.52708]
[1779067266733,52.2,76844.06,0.12,0.00925,2e-05,0.52709]
[1779067269754,52.2,76851.77,0.12,0.00942,2e-05,0.53586]
[1779067270761,52.2,76845.97,0.12,0.00929,2e-05,0.52925]
[1779067275810,52.2,76840.58,0.12,0.00917,2e-05,0.52317]
[1779067276024,52.2,76840.58,0.12,0.00917,2e-05,0.52317]
[1779067276812,52.2,76830.37,0.12,0.00895,2e-05,0.5118]
[1779067277912,52.2,76830.37,0.12,0.00895,2e-05,0.5118]
[1779067278828,52.2,76822.75,0.12,0.00878,2e-05,0.50345]
[1779067279836,52.2,76827.95,0.12,0.00889,2e-05,0.50914]
[1779067280856,52.2,76827.95,0.12,0.00889,2e-05,0.50914]
[1779067280938,52.2,76798.97,0.12,0.00828,2e-05,0.4781]
[1779067282861,52.2,76781.19,0.12,0.00792,2e-05,0.45984]
[1779067285077,52.2,76782.48,0.12,0.00795,2e-05,0.46115]
[1779067285880,52.2,76784.87,0.12,0.008,2e-05,0.46357]
[1779067288900,52.2,76778.78,0.12,0.00788,2e-05,0.45741]
[1779067289068,52.2,76778.78,0.12,0.00788,2e-05,0.45741]
[1779067289911,52.2,76777.5,0.12,0.00785,2e-05,0.45617]
[1779067292934,52.2,76771.96,0.12,0.00769,2e-05,0.44703]
[1779067295959,52.21,76787.56,0.12,0.008,2e-05,0.46296]
[1779067296734,52.21,76787.56,0.12,0.008,2e-05,0.46296]
[1779067296963,52.21,76797.13,0.12,0.00819,2e-05,0.47278]
[1779067297970,52.21,76805.37,0.12,0.00836,2e-05,0.48137]
[1779067298975,52.21,76811.11,0.12,0.00848,2e-05,0.48743]
[1779067300989,52.21,76815.58,0.12,0.00857,2e-05,0.49219]
[1779067303003,52.21,76824.22,0.12,0.00875,2e-05,0.5015]
[1779067307004,52.21,76825.5,0.12,0.00878,2e-05,0.5029]
[1779067307058,52.21,76841.51,0.12,0.00913,2e-05,0.52057]
[1779067308933,52.21,76841.51,0.12,0.00913,2e-05,0.52057]
[1779067308953,52.21,76851.31,0.12,0.00935,2e-05,0.53164]
[1779067310059,52.21,76845.79,0.12,0.00923,2e-05,0.52538]
[1779067313522,52.21,76841.77,0.12,0.00914,2e-05,0.52086]
[1779067313547,52.21,76843.89,0.12,0.00919,2e-05,0.52324]
[1779067316983,52.21,76843.38,0.12,0.00917,2e-05,0.52267]
[1779067316997,52.21,76844.99,0.12,0.00921,2e-05,0.52448]
[1779067319121,52.21,76859.1,0.12,0.00953,2e-05,0.54057]
[1779067321549,52.21,76866.78,0.12,0.00971,2e-05,0.5495]
[1779067321564,52.21,76873.24,0.12,0.00986,2e-05,0.5571]
[1779067322340,52.21,76873.24,0.12,0.00986,2e-05,0.5571]
[1779067322347,52.21,76884.08,0.12,0.01013,2e-05,0.57005]
[1779067325163,52.21,76909.36,0.12,0.01076,3e-05,0.60119]
[1779067327456,52.21,76907.11,0.12,0.0107,3e-05,0.59837]
[1779067327493,52.21,76903.17,0.12,0.0106,3e-05,0.59344]
[1779067331636,52.21,76916.33,0.12,0.01094,3e-05,0.61002]
[1779067337311,52.21,76919.52,0.12,0.01102,3e-05,0.61409]
[1779067337363,52.21,76933.93,0.12,0.01141,3e-05,0.63276]
[1779067341706,52.21,76918.1,0.12,0.01099,3e-05,0.61228]
[1779067343701,52.21,76918.1,0.12,0.01099,3e-05,0.61228]
[1779067343794,52.21,76920.85,0.12,0.01106,3e-05,0.6158]
[1779067349337,52.21,76920.94,0.12,0.01106,3e-05,0.61591]
[1779067350910,52.21,76920.94,0.12,0.01106,3e-05,0.61591]
[1779067350941,52.21,76924.67,0.12,0.01116,3e-05,0.62071]
[1779067352888,52.21,76930.14,0.12,0.01122,3e-05,0.6229]
[1779067352949,52.21,76936.36,0.12,0.01139,3e-05,0.63101]
[1779067357402,52.21,76941.02,0.12,0.01151,3e-05,0.63714]
[1779067358402,52.21,76946.65,0.12,0.01167,3e-05,0.6446]
[1779067360885,52.21,76946.27,0.12,0.01166,3e-05,0.6441]
[1779067360966,52.21,76936.17,0.12,0.01138,3e-05,0.63076]
[1779067363451,52.21,76931.3,0.12,0.01125,3e-05,0.62441]
[1779067363483,52.21,76914.5,0.12,0.01081,3e-05,0.60289]
[1779067366458,52.21,76920.18,0.12,0.01096,3e-05,0.6101]
[1779067368471,52.21,76915.29,0.12,0.01083,3e-05,0.60389]
[1779067369480,52.21,76906.39,0.12,0.0106,3e-05,0.59272]
[1779067371917,52.21,76901.08,0.12,0.01047,3e-05,0.58614]
[1779067374519,52.21,76893.36,0.12,0.01027,2e-05,0.57667]
[1779067375953,52.21,76893.36,0.12,0.01027,2e-05,0.57667]
[1779067376056,52.21,76889.73,0.12,0.01018,2e-05,0.57226]
[1779067379550,52.21,76877.02,0.12,0.00988,2e-05,0.55705]
[1779067384585,52.21,76869.23,0.12,0.00969,2e-05,0.54788]
[1779067385291,52.21,76869.23,0.12,0.00969,2e-05,0.54788]
[1779067385592,52.21,76870.92,0.12,0.00973,2e-05,0.54986]
[1779067387606,52.21,76875.61,0.12,0.00984,2e-05,0.55538]
[1779067388614,52.21,76870.45,0.12,0.00972,2e-05,0.54931]
[1779067390761,52.21,76866.37,0.12,0.00962,2e-05,0.54455]
[1779067390838,52.21,76873.67,0.12,0.0098,2e-05,0.55309]
[1779067392620,52.21,76868.07,0.12,0.00966,2e-05,0.54653]
[1779067392642,52.21,76868.07,0.12,0.00966,2e-05,0.54653]
[1779067394656,52.21,76862.34,0.12,0.00953,2e-05,0.53988]
[1779067395662,52.21,76850.56,0.12,0.00926,2e-05,0.52642]
[1779067396669,52.21,76841.15,0.12,0.00905,2e-05,0.51586]
[1779067399690,52.21,76834.86,0.12,0.00891,2e-05,0.5089]
[1779067400972,52.21,76834.86,0.12,0.00891,2e-05,0.5089]
[1779067401069,52.21,76829.4,0.12,0.00879,2e-05,0.50292]
[1779067406755,52.21,76849.64,0.12,0.00924,2e-05,0.52538]
[1779067411107,52.21,76858.04,0.12,0.00943,2e-05,0.53493]
[1779067411109,52.21,76850.47,0.12,0.00919,2e-05,0.52196]
[1779067416810,52.21,76852.86,0.12,0.00924,2e-05,0.52465]
[1779067418114,52.21,76852.86,0.12,0.00924,2e-05,0.52465]
[1779067418825,52.21,76856.41,0.12,0.00932,2e-05,0.52867]
[1779067422456,52.21,76855.85,0.12,0.00931,2e-05,0.52804]
[1779067422853,52.21,76854.64,0.12,0.00928,2e-05,0.52667]
[1779067425873,52.21,76861.75,0.12,0.00944,2e-05,0.53477]
[1779067428896,52.21,76866.53,0.12,0.00955,2e-05,0.54027]
[1779067431915,52.21,76872.53,0.12,0.00969,2e-05,0.54725]
[1779067432922,52.21,76878.28,0.12,0.00983,2e-05,0.554]
[1779067434936,52.21,76885.21,0.12,0.01,2e-05,0.56223]
[1779067436951,52.21,76889.97,0.12,0.01011,2e-05,0.56794]
[1779067438968,52.21,76895.65,0.12,0.01025,2e-05,0.57481]
[1779067441990,52.21,76890.06,0.12,0.01011,2e-05,0.56805]
[1779067444000,52.21,76896.29,0.12,0.01027,2e-05,0.57559]
[1779067449038,52.21,76898.02,0.12,0.01031,2e-05,0.5777]
[1779067451050,52.21,76904.33,0.12,0.01047,3e-05,0.58545]
[1779067452058,52.21,76909.4,0.12,0.0106,3e-05,0.59173]
[1779067455080,52.21,76916.85,0.12,0.01079,3e-05,0.60107]
[1779067456085,52.21,76925.62,0.12,0.01101,3e-05,0.61221]
[1779067457522,52.21,76927.88,0.12,0.01107,3e-05,0.6151]
[1779067458102,52.21,76922.03,0.12,0.01092,3e-05,0.60763]
[1779067459107,52.21,76906.85,0.12,0.01053,3e-05,0.58856]
[1779067459397,52.21,76906.85,0.12,0.01053,3e-05,0.58856]
[1779067460116,52.21,76899.2,0.12,0.01034,2e-05,0.57914]
[1779067464158,52.21,76892.34,0.12,0.01017,2e-05,0.5708]
[1779067465166,52.21,76883.86,0.12,0.00996,2e-05,0.56062]
[1779067468187,52.21,76878.38,0.12,0.00983,2e-05,0.55412]
[1779067471207,52.21,76876.12,0.12,0.0097,2e-05,0.54695]
[1779067475236,52.21,76882.45,0.12,0.00985,2e-05,0.55439]
[1779067476248,52.21,76887.39,0.12,0.00997,2e-05,0.56026]
[1779067481282,52.21,76882.8,0.12,0.00986,2e-05,0.55481]
[1779067482700,52.21,76873.95,0.12,0.00965,2e-05,0.54442]
[1779067484303,52.21,76865.97,0.12,0.00946,2e-05,0.53519]
[1779067488332,52.21,76857.62,0.12,0.00927,2e-05,0.52567]
[1779067493366,52.21,76858.03,0.12,0.00928,2e-05,0.52613]
[1779067496388,52.21,76862.7,0.12,0.00939,2e-05,0.53144]
[1779067499166,52.21,76863.36,0.12,0.0094,2e-05,0.5322]
[1779067499408,52.21,76863.0,0.12,0.00939,2e-05,0.53178]
[1779067504444,52.21,76874.07,0.12,0.00965,2e-05,0.54456]
[1779067507504,52.21,76876.35,0.12,0.00971,2e-05,0.54722]
[1779067507510,52.21,76873.71,0.12,0.00964,2e-05,0.54414]
[1779067512913,52.21,76865.23,0.12,0.00945,2e-05,0.53434]
[1779067518541,52.21,76870.1,0.12,0.00956,2e-05,0.53995]
[1779067523584,52.21,76866.9,0.12,0.00948,2e-05,0.53626]
[1779067525592,52.21,76858.11,0.12,0.00928,2e-05,0.52622]
[1779067527212,52.21,76858.11,0.12,0.00928,2e-05,0.52622]
[1779067527221,52.21,76842.0,0.12,0.00892,2e-05,0.50822]
[1779067531634,52.21,76834.21,0.12,0.00868,2e-05,0.49549]
[1779067536669,52.21,76839.27,0.12,0.00879,2e-05,0.50098]
[1779067541704,52.21,76839.64,0.12,0.0088,2e-05,0.50138]
[1779067546252,52.21,76851.31,0.12,0.00906,2e-05,0.51423]
[1779067546740,52.21,76851.69,0.12,0.00906,2e-05,0.51466]
[1779067549823,52.21,76850.41,0.12,0.00904,2e-05,0.51323]
[1779067549912,52.21,76862.93,0.12,0.00932,2e-05,0.5273]
[1779067551655,52.21,76862.93,0.12,0.00932,2e-05,0.5273]
[1779067551774,52.21,76869.71,0.12,0.00947,2e-05,0.53505]
[1779067556812,52.21,76871.83,0.12,0.00952,2e-05,0.53749]
[1779067561844,52.21,76875.79,0.12,0.00962,2e-05,0.54208]
[1779067566879,52.21,76878.08,0.12,0.00967,2e-05,0.54474]
[1779067570907,52.21,76884.83,0.12,0.00983,2e-05,0.55266]
[1779067575946,52.21,76880.48,0.12,0.00973,2e-05,0.54755]
[1779067577307,52.21,76880.48,0.12,0.00973,2e-05,0.54755]
[1779067577957,52.21,76869.0,0.12,0.00946,2e-05,0.53423]
[1779067582991,52.21,76881.93,0.12,0.00976,2e-05,0.54925]
[1779067587020,52.21,76868.29,0.12,0.00944,2e-05,0.53342]
[1779067587509,52.21,76868.29,0.12,0.00944,2e-05,0.53342]
[1779067588029,52.21,76859.39,0.12,0.00924,2e-05,0.52329]
[1779067589034,52.21,76853.87,0.12,0.00911,2e-05,0.51709]
[1779067594079,52.21,76860.61,0.12,0.00919,2e-05,0.5203]
[1779067598154,52.21,76855.31,0.12,0.00907,2e-05,0.51436]
[1779067603189,52.21,76855.26,0.12,0.00907,2e-05,0.51431]
[1779067608224,52.21,76859.41,0.12,0.00916,2e-05,0.51895]
[1779067610986,52.21,76862.83,0.12,0.00924,2e-05,0.5228]
[1779067611245,52.21,76858.84,0.12,0.00915,2e-05,0.51831]
[1779067612252,52.21,76841.79,0.12,0.00877,2e-05,0.49948]
[1779067612882,52.21,76841.79,0.12,0.00877,2e-05,0.49948]
[1779067613260,52.21,76830.64,0.12,0.00854,2e-05,0.48747]
[1779067615273,52.21,76822.95,0.12,0.00837,2e-05,0.47932]
[1779067617287,52.21,76815.75,0.12,0.00823,2e-05,0.4718]
[1779067618599,52.21,76814.84,0.12,0.00821,2e-05,0.47086]
[1779067619303,52.21,76800.11,0.12,0.00791,2e-05,0.45579]
[1779067620520,52.21,76789.79,0.12,0.00771,2e-05,0.44548]
[1779067621315,52.21,76782.94,0.12,0.00758,2e-05,0.43874]
[1779067626350,52.21,76794.48,0.12,0.0078,2e-05,0.45014]
[1779067627357,52.21,76799.55,0.12,0.0079,2e-05,0.45523]
[1779067632395,52.21,76800.11,0.12,0.00791,2e-05,0.45579]
[1779067636425,52.21,76807.46,0.12,0.00806,2e-05,0.46326]
[1779067641456,52.21,76814.78,0.12,0.00821,2e-05,0.4708]
[1779067642463,52.21,76820.98,0.12,0.00833,2e-05,0.47726]
[1779067643832,52.21,76827.0,0.12,0.00846,2e-05,0.4836]
[1779067649515,52.21,76828.39,0.12,0.00849,2e-05,0.48507]
[1779067653902,52.21,76845.53,0.12,0.00878,2e-05,0.4993]
[1779067658575,52.21,76850.73,0.12,0.0089,2e-05,0.50499]
[1779067660590,52.21,76856.58,0.12,0.00903,2e-05,0.51145]
[1779067662604,52.21,76861.66,0.12,0.00914,2e-05,0.51712]
[1779067663971,52.21,76872.3,0.12,0.00938,2e-05,0.52915]
[1779067665626,52.21,76863.0,0.12,0.00917,2e-05,0.51862]
[1779067666632,52.21,76856.19,0.12,0.00902,2e-05,0.51102]
[1779067667640,52.21,76847.1,0.12,0.00882,2e-05,0.50101]
[1779067669654,52.21,76840.03,0.12,0.00866,2e-05,0.49334]
[1779067672677,52.21,76830.53,0.12,0.00846,2e-05,0.48319]
[1779067674046,52.21,76824.85,0.12,0.00834,2e-05,0.4772]
[1779067675697,52.21,76819.16,0.12,0.00823,2e-05,0.47126]
[1779067677712,52.21,76814.27,0.12,0.00813,2e-05,0.46621]
[1779067682746,52.21,76811.67,0.12,0.00807,2e-05,0.46354]
[1779067687786,52.21,76815.69,0.12,0.00816,2e-05,0.46767]
[1779067688871,52.21,76815.69,0.12,0.00816,2e-05,0.46767]
[1779067688935,52.21,76825.45,0.12,0.00836,2e-05,0.47783]
[1779067690811,52.21,76840.2,0.12,0.00867,2e-05,0.49353]
[1779067691770,52.21,76840.2,0.12,0.00867,2e-05,0.49353]
[1779067691817,52.21,76842.68,0.12,0.00872,2e-05,0.49621]
[1779067696857,52.21,76842.56,0.12,0.00872,2e-05,0.49608]
[1779067699873,52.21,76837.2,0.12,0.0086,2e-05,0.4903]
[1779067704909,52.21,76841.35,0.12,0.00869,2e-05,0.49477]
[1779067710099,52.21,76841.0,0.12,0.00869,2e-05,0.49439]
[1779067710158,52.21,76846.72,0.12,0.00881,2e-05,0.5006]
[1779067713568,52.21,76849.28,0.12,0.00879,2e-05,0.49913]
[1779067714337,52.21,76851.36,0.12,0.00884,2e-05,0.5014]
[1779067718016,52.21,76857.05,0.12,0.00896,2e-05,0.50766]
[1779067720033,52.21,76863.75,0.12,0.00911,2e-05,0.5151]
[1779067722043,52.21,76868.86,0.12,0.00923,2e-05,0.52084]
[1779067727078,52.21,76864.56,0.12,0.00913,2e-05,0.51601]
[1779067730100,52.21,76856.8,0.12,0.00896,2e-05,0.50738]
[1779067731971,52.21,76852.32,0.12,0.00886,2e-05,0.50245]
[1779067732118,52.21,76849.96,0.12,0.00881,2e-05,0.49987]
[1779067733127,52.21,76836.87,0.12,0.00853,2e-05,0.48576]
[1779067733641,52.21,76836.87,0.12,0.00853,2e-05,0.48576]
[1779067734479,52.21,76820.1,0.12,0.00818,2e-05,0.46816]
[1779067740171,52.21,76816.62,0.12,0.00811,2e-05,0.46458]
[1779067742183,52.21,76810.73,0.12,0.00799,2e-05,0.45856]
[1779067743883,52.21,76810.24,0.12,0.00798,2e-05,0.45806]
[1779067744197,52.21,76809.84,0.12,0.00797,2e-05,0.45766]
[1779067746560,52.21,76816.25,0.12,0.0081,2e-05,0.4642]
[1779067747222,52.21,76815.93,0.12,0.00809,2e-05,0.46387]
[1779067750239,52.21,76821.12,0.12,0.0082,2e-05,0.46922]
[1779067754267,52.21,76815.58,0.12,0.00808,2e-05,0.46351]
[1779067758295,52.21,76822.95,0.12,0.00823,2e-05,0.47112]
[1779067763331,52.21,76827.6,0.12,0.00833,2e-05,0.47597]
[1779067767358,52.21,76832.91,0.12,0.00844,2e-05,0.48156]
[1779067768973,52.21,76833.45,0.12,0.00845,2e-05,0.48213]
[1779067769373,52.21,76832.16,0.12,0.00843,2e-05,0.48077]
[1779067774418,52.21,76844.21,0.12,0.00861,2e-05,0.48942]
[1779067775473,52.21,76844.21,0.12,0.00861,2e-05,0.48942]
[1779067776421,52.21,76839.73,0.12,0.00851,2e-05,0.48463]
[1779067777428,52.21,76830.75,0.12,0.00833,2e-05,0.47515]
[1779067778435,52.21,76822.22,0.12,0.00815,2e-05,0.46628]
[1779067783487,52.21,76819.52,0.12,0.0081,2e-05,0.4635]
[1779067783644,52.21,76819.52,0.12,0.0081,2e-05,0.4635]
[1779067784495,52.21,76820.7,0.12,0.00812,2e-05,0.46472]
[1779067789529,52.21,76820.61,0.12,0.00812,2e-05,0.46462]
[1779067794564,52.21,76816.29,0.12,0.00803,2e-05,0.4602]
[1779067799599,52.21,76813.96,0.12,0.00798,2e-05,0.45783]
[1779067804973,52.21,76795.88,0.12,0.00763,2e-05,0.43976]
[1779067809669,52.21,76814.91,0.12,0.008,2e-05,0.45879]
[1779067813388,52.21,76825.53,0.12,0.00822,2e-05,0.46971]
[1779067813396,52.21,76839.38,0.12,0.00851,2e-05,0.48426]
[1779067815042,52.21,76831.86,0.12,0.00835,2e-05,0.47631]
[1779067818733,52.21,76825.82,0.12,0.00822,2e-05,0.47001]
[1779067820746,52.21,76821.12,0.12,0.00813,2e-05,0.46515]
[1779067822761,52.21,76830.0,0.12,0.00831,2e-05,0.47436]
[1779067826789,52.21,76823.76,0.12,0.00818,2e-05,0.46787]
[1779067828803,52.21,76817.53,0.12,0.00806,2e-05,0.46147]
[1779067831824,52.21,76811.69,0.12,0.00787,2e-05,0.45153]
[1779067835183,52.21,76801.57,0.12,0.00767,2e-05,0.44145]
[1779067837866,52.21,76794.75,0.12,0.00754,2e-05,0.43477]
[1779067839528,52.21,76794.75,0.12,0.00754,2e-05,0.43477]
[1779067839880,52.21,76792.66,0.12,0.0075,2e-05,0.43273]
[1779067845254,52.21,76796.09,0.12,0.00757,2e-05,0.43607]
[1779067849954,52.21,76779.78,0.12,0.00726,2e-05,0.42038]
[1779067855324,52.21,76775.86,0.12,0.00719,2e-05,0.41668]
[1779067861034,52.21,76784.8,0.12,0.00735,2e-05,0.42516]
[1779067866068,52.21,76773.56,0.12,0.00715,2e-05,0.41452]
[1779067871572,52.21,76784.84,0.12,0.00735,2e-05,0.4252]
[1779067871647,52.21,76780.25,0.12,0.00727,2e-05,0.42083]
[1779067875468,52.21,76789.1,0.12,0.00743,2e-05,0.42929]
[1779067878158,52.21,76794.08,0.12,0.00753,2e-05,0.43411]
[1779067881175,52.21,76789.31,0.12,0.00744,2e-05,0.42949]
[1779067885538,52.21,76783.55,0.12,0.00733,2e-05,0.42397]
[1779067890239,52.21,76777.9,0.12,0.00723,2e-05,0.4186]
[1779067895608,52.21,76776.91,0.12,0.00714,2e-05,0.41391]
[1779067901319,52.21,76773.78,0.12,0.00709,2e-05,0.41098]
[1779067906365,52.21,76776.28,0.12,0.00713,2e-05,0.41332]
[1779067908380,52.21,76768.63,0.12,0.007,2e-05,0.40621]
[1779067909387,52.21,76757.62,0.12,0.0068,2e-05,0.39617]
[1779067911401,52.21,76764.6,0.12,0.00692,2e-05,0.40251]
[1779067911892,52.21,76764.6,0.12,0.00692,2e-05,0.40251]
[1779067912408,52.21,76767.92,0.12,0.00698,2e-05,0.40556]
[1779067917451,52.21,76775.64,0.12,0.00712,2e-05,0.41272]
[1779067922486,52.21,76783.34,0.12,0.00726,2e-05,0.41997]
[1779067927521,52.21,76794.32,0.12,0.00747,2e-05,0.43048]
[1779067932561,52.21,76779.14,0.12,0.00719,2e-05,0.416]
[1779067937595,52.21,76788.7,0.12,0.00736,2e-05,0.42507]
[1779067942632,52.21,76780.35,0.12,0.00721,2e-05,0.41714]
[1779067947666,52.21,76790.23,0.12,0.00739,2e-05,0.42654]
[1779067951695,52.21,76783.33,0.12,0.0072,2e-05,0.41617]
[1779067955726,52.21,76767.47,0.12,0.00691,2e-05,0.40146]
[1779067959756,52.21,76784.85,0.12,0.00723,2e-05,0.4176]
[1779067961220,52.21,76785.59,0.12,0.00724,2e-05,0.4183]
[1779067961770,52.21,76786.64,0.12,0.00726,2e-05,0.4193]
[1779067966822,52.21,76782.7,0.12,0.00719,2e-05,0.41558]
[1779067968855,52.21,76791.58,0.12,0.00735,2e-05,0.424]
[1779067972402,52.21,76795.71,0.12,0.00743,2e-05,0.42797]
[1779067972467,52.21,76799.5,0.12,0.0075,2e-05,0.43163]
[1779067977922,52.21,76799.22,0.12,0.0075,2e-05,0.43136]
[1779067981952,52.21,76779.89,0.12,0.00714,2e-05,0.41294]
[1779067986255,52.21,76762.44,0.12,0.00682,2e-05,0.39688]
[1779067989103,52.21,76759.37,0.12,0.00677,2e-05,0.39411]
[1779067989122,52.21,76757.1,0.12,0.00673,2e-05,0.39207]
[1779067993886,52.21,76757.08,0.12,0.00673,2e-05,0.39205]
[1779067994056,52.21,76754.58,0.12,0.00669,2e-05,0.38982]
[1779067998931,52.21,76748.52,0.12,0.00658,2e-05,0.38445]
[1779067999073,52.21,76746.09,0.12,0.00654,2e-05,0.38231]
[1779068001087,52.21,76753.08,0.12,0.00666,2e-05,0.38848]
[1779068004474,52.21,76756.65,0.12,0.00672,2e-05,0.39167]
[1779068004497,52.21,76768.13,0.12,0.00692,2e-05,0.40206]
[1779068010149,52.21,76768.84,0.12,0.00694,2e-05,0.40271]
[1779068013170,52.21,76765.83,0.12,0.00682,2e-05,0.3963]
[1779068018205,52.21,76762.39,0.12,0.00676,2e-05,0.39319]
[1779068023245,52.21,76767.87,0.12,0.00686,2e-05,0.39815]
[1779068026535,52.21,76754.99,0.12,0.00663,2e-05,0.38659]
[1779068032308,52.21,76759.4,0.12,0.00671,2e-05,0.39051]
[1779068036606,52.21,76791.64,0.12,0.00729,2e-05,0.42024]
[1779068042383,52.21,76798.34,0.12,0.00741,2e-05,0.42665]
[1779068047415,52.21,76801.31,0.12,0.00747,2e-05,0.42951]
[1779068052451,52.21,76791.29,0.12,0.00728,2e-05,0.41991]
[1779068057485,52.21,76792.87,0.12,0.00731,2e-05,0.42141]
[1779068062521,52.21,76790.46,0.12,0.00727,2e-05,0.41912]
[1779068067556,52.21,76779.74,0.12,0.00707,2e-05,0.40906]
[1779068069570,52.21,76766.93,0.12,0.00684,2e-05,0.39729]
[1779068074606,52.21,76771.72,0.12,0.00686,2e-05,0.39798]
[1779068076886,52.21,76746.8,0.12,0.00644,2e-05,0.37585]
[1779068082674,52.21,76741.4,0.12,0.00635,2e-05,0.37119]
[1779068083671,52.21,76727.79,0.12,0.00613,2e-05,0.35967]
[1779068087702,52.21,76707.98,0.12,0.00582,2e-05,0.34343]
[1779068088707,52.21,76694.34,0.12,0.00561,1e-05,0.33261]
[1779068093742,52.21,76693.37,0.12,0.0056,1e-05,0.33185]
[1779068095756,52.21,76714.11,0.12,0.00591,2e-05,0.34839]
[1779068100793,52.21,76714.07,0.12,0.00591,2e-05,0.34836]
[1779068101806,52.21,76700.26,0.12,0.0057,1e-05,0.33727]
[1779068106836,52.21,76718.37,0.12,0.00598,2e-05,0.35187]
[1779068110863,52.21,76735.52,0.12,0.00625,2e-05,0.36618]
[1779068111870,52.21,76748.74,0.12,0.00647,2e-05,0.37753]
[1779068113883,52.21,76762.52,0.12,0.0067,2e-05,0.38969]
[1779068115677,52.21,76762.27,0.12,0.0067,2e-05,0.38946]
[1779068115898,52.21,76764.64,0.12,0.00674,2e-05,0.39158]
[1779068118918,52.21,76759.68,0.12,0.00665,2e-05,0.38715]
[1779068119158,52.21,76759.68,0.12,0.00665,2e-05,0.38715]
[1779068119926,52.21,76752.68,0.12,0.00654,2e-05,0.38098]
[1779068124961,52.21,76744.01,0.12,0.00639,2e-05,0.37344]
[1779068129655,52.21,76741.57,0.12,0.00635,2e-05,0.37134]
[1779068129726,52.21,76774.77,0.12,0.00692,2e-05,0.40076]
[1779068131016,52.21,76772.93,0.12,0.00682,2e-05,0.39541]
[1779068133253,52.21,76772.55,0.12,0.00682,2e-05,0.39506]
[1779068133354,52.21,76741.57,0.12,0.00629,2e-05,0.36785]
[1779068139074,52.21,76755.12,0.12,0.00652,2e-05,0.37955]
[1779068141087,52.21,76768.26,0.12,0.00674,2e-05,0.3912]
[1779068142095,52.21,76783.09,0.12,0.00701,2e-05,0.40469]
[1779068145282,52.21,76791.79,0.12,0.00716,2e-05,0.41279]
[1779068145358,52.21,76802.09,0.12,0.00735,2e-05,0.42255]
[1779068147396,52.21,76806.81,0.12,0.00744,2e-05,0.42708]
[1779068149482,52.21,76806.81,0.12,0.00744,2e-05,0.42708]
[1779068149535,52.21,76807.29,0.12,0.00745,2e-05,0.42755]
[1779068152164,52.21,76824.27,0.12,0.00778,2e-05,0.44421]
[1779068155192,52.21,76844.24,0.12,0.00818,2e-05,0.46449]
[1779068156578,52.21,76844.24,0.12,0.00818,2e-05,0.46449]
[1779068156614,52.21,76858.3,0.12,0.00848,2e-05,0.47922]
[1779068159214,52.21,76846.46,0.12,0.00823,2e-05,0.46679]
[1779068160220,52.21,76830.86,0.12,0.00791,2e-05,0.45082]
[1779068162238,52.21,76837.49,0.12,0.00805,2e-05,0.45755]
[1779068163243,52.21,76830.72,0.12,0.00791,2e-05,0.45068]
[1779068164248,52.21,76824.61,0.12,0.00779,2e-05,0.44455]
[1779068169283,52.21,76827.78,0.12,0.00785,2e-05,0.44772]
[1779068172304,52.21,76838.41,0.12,0.00806,2e-05,0.45849]
[1779068177641,52.21,76840.7,0.12,0.00811,2e-05,0.46084]
[1779068181367,52.21,76847.68,0.12,0.00826,2e-05,0.46806]
[1779068186403,52.21,76845.88,0.12,0.00822,2e-05,0.46619]
[1779068191437,52.21,76834.78,0.12,0.00792,2e-05,0.45075]
[1779068192443,52.21,76828.47,0.12,0.0078,2e-05,0.44441]
[1779068194459,52.21,76818.96,0.12,0.00761,2e-05,0.435]
[1779068195466,52.21,76814.2,0.12,0.00752,2e-05,0.43035]
[1779068196410,52.21,76814.2,0.12,0.00752,2e-05,0.43035]
[1779068196481,52.21,76810.36,0.12,0.00745,2e-05,0.42663]
[1779068201509,52.21,76802.65,0.12,0.0073,2e-05,0.41924]
[1779068203925,52.21,76800.24,0.12,0.00726,2e-05,0.41696]
[1779068203943,52.21,76797.48,0.12,0.0072,2e-05,0.41435]
[1779068207851,52.21,76803.14,0.12,0.00731,2e-05,0.41971]
[1779068213593,52.21,76801.12,0.12,0.00727,2e-05,0.41779]
[1779068214405,52.21,76801.12,0.12,0.00727,2e-05,0.41779]
[1779068214600,52.21,76803.31,0.12,0.00731,2e-05,0.41987]
[1779068217249,52.21,76809.56,0.12,0.00743,2e-05,0.42586]
[1779068217927,52.21,76812.2,0.12,0.00748,2e-05,0.42841]
[1779068222656,52.21,76819.01,0.12,0.00761,2e-05,0.43505]
[1779068225679,52.21,76829.54,0.12,0.00782,2e-05,0.44548]
[1779068226685,52.21,76839.69,0.12,0.00802,2e-05,0.45573]
[1779068230714,52.21,76832.53,0.12,0.00788,2e-05,0.44848]
[1779068233735,52.21,76825.42,0.12,0.00774,2e-05,0.44138]
[1779068235788,52.21,76822.87,0.12,0.00769,2e-05,0.43885]
[1779068235802,52.21,76802.5,0.12,0.0073,2e-05,0.4191]
[1779068238070,52.21,76772.59,0.12,0.00676,2e-05,0.39144]
[1779068239780,52.21,76755.54,0.12,0.00647,2e-05,0.37637]
[1779068241795,52.21,76742.42,0.12,0.00625,2e-05,0.3651]
[1779068243378,52.21,76737.46,0.12,0.00617,2e-05,0.36092]
[1779068243810,52.21,76739.9,0.12,0.00621,2e-05,0.36297]
[1779068247548,52.21,76742.57,0.12,0.00625,2e-05,0.36523]
[1779068248155,52.21,76752.61,0.12,0.00642,2e-05,0.37383]
[1779068250691,52.21,76756.6,0.12,0.00648,2e-05,0.37729]
[1779068250859,52.21,76762.42,0.12,0.00658,2e-05,0.38239]
[1779068255892,52.21,76772.07,0.12,0.00669,2e-05,0.38734]
[1779068259923,52.21,76759.58,0.12,0.00647,2e-05,0.37634]
[1779068260931,52.21,76753.45,0.12,0.00637,2e-05,0.37103]
[1779068262945,52.21,76745.28,0.12,0.00624,2e-05,0.36406]
[1779068263953,52.21,76750.1,0.12,0.00632,2e-05,0.36816]
[1779068264644,52.21,76750.1,0.12,0.00632,2e-05,0.36816]
[1779068264975,52.21,76753.72,0.12,0.00638,2e-05,0.37126]
[1779068268330,52.21,76749.09,0.12,0.0063,2e-05,0.3673]
[1779068268991,52.21,76747.18,0.12,0.00627,2e-05,0.36567]
[1779068271850,52.21,76750.65,0.12,0.00632,2e-05,0.36863]
[1779068272016,52.21,76751.54,0.12,0.00634,2e-05,0.36939]
[1779068274279,52.21,76740.69,0.12,0.00616,2e-05,0.36019]
[1779068275033,52.21,76740.07,0.12,0.00615,2e-05,0.35967]
[1779068279060,52.21,76733.34,0.12,0.00604,2e-05,0.35406]
[1779068279337,52.21,76733.34,0.12,0.00604,2e-05,0.35406]
[1779068280069,52.21,76733.19,0.12,0.00604,2e-05,0.35394]
[1779068285067,52.21,76727.26,0.12,0.00595,2e-05,0.34906]
[1779068285161,52.21,76723.46,0.12,0.00589,2e-05,0.34597]
[1779068290229,52.21,76723.53,0.12,0.00589,2e-05,0.34603]
[1779068291149,52.21,76725.19,0.12,0.00592,2e-05,0.34738]
[1779068292237,52.21,76725.19,0.12,0.00592,2e-05,0.34738]
[1779068292259,52.22,76724.9,0.12,0.00592,2e-05,0.34773]
[1779068297198,52.22,76718.74,0.12,0.00583,2e-05,0.34274]
[1779068297368,52.22,76718.74,0.12,0.00583,2e-05,0.34274]
[1779068298200,52.22,76719.02,0.12,0.00583,2e-05,0.34297]
[1779068302809,52.22,76729.48,0.12,0.006,2e-05,0.35148]
[1779068303118,52.22,76729.48,0.12,0.006,2e-05,0.35148]
[1779068307370,52.22,76721.37,0.12,0.00587,2e-05,0.34486]
[1779068308268,52.22,76715.49,0.12,0.00578,2e-05,0.34013]
[1779068311292,52.22,76714.07,0.12,0.0057,2e-05,0.33571]
[1779068312560,52.22,76710.49,0.12,0.00565,1e-05,0.33289]
[1779068313303,52.22,76709.8,0.12,0.00564,1e-05,0.33235]
[1779068318650,52.22,76716.31,0.12,0.00574,2e-05,0.33749]
[1779068324382,52.22,76718.3,0.12,0.00577,2e-05,0.33908]
[1779068326936,52.22,76718.3,0.12,0.00577,2e-05,0.33908]
[1779068326960,52.22,76719.71,0.12,0.00579,2e-05,0.34021]
[1779068331455,52.22,76718.15,0.12,0.00576,2e-05,0.33896]
[1779068331501,52.22,76717.71,0.12,0.00576,2e-05,0.33861]
[1779068337476,52.22,76720.92,0.12,0.00581,2e-05,0.34118]
[1779068339525,52.22,76720.47,0.12,0.0058,2e-05,0.34081]
[1779068339591,52.22,76727.75,0.12,0.00591,2e-05,0.34669]
[1779068341506,52.22,76736.03,0.12,0.00604,2e-05,0.35355]
[1779068343709,52.22,76735.56,0.12,0.00604,2e-05,0.35316]
[1779068343741,52.23,76734.63,0.12,0.00602,2e-05,0.35246]
[1779068344791,52.23,76734.63,0.12,0.00602,2e-05,0.35246]
[1779068344887,52.24,76727.17,0.12,0.00592,2e-05,0.34699]
[1779068346537,52.24,76720.79,0.12,0.00582,2e-05,0.34183]
[1779068348874,52.24,76712.78,0.12,0.0057,2e-05,0.33545]
[1779068351571,52.24,76708.0,0.12,0.00563,1e-05,0.33175]
[1779068356608,52.24,76715.94,0.12,0.00575,2e-05,0.33802]
[1779068361642,52.24,76720.3,0.12,0.00581,2e-05,0.34151]
[1779068364663,52.24,76712.43,0.12,0.00569,2e-05,0.33524]
[1779068369699,52.28,76708.06,0.12,0.00566,1e-05,0.33338]
[1779068371715,52.3,76707.66,0.12,0.00561,1e-05,0.33064]
[1779068372563,52.3,76707.66,0.12,0.00561,1e-05,0.33064]
[1779068372722,52.3,76711.61,0.12,0.00568,2e-05,0.33381]
[1779068374739,52.31,76748.84,0.12,0.00626,2e-05,0.36433]
[1779068375745,52.32,76767.82,0.12,0.00659,2e-05,0.38158]
[1779068376565,52.32,76767.82,0.12,0.00659,2e-05,0.38158]
[1779068376752,52.33,76771.66,0.12,0.00666,2e-05,0.38506]
[1779068378440,52.33,76773.45,0.12,0.00669,2e-05,0.38675]
[1779068379090,52.33,76777.23,0.12,0.00676,2e-05,0.39022]
[1779068382406,52.34,76777.33,0.12,0.00677,2e-05,0.39059]
[1779068382797,52.34,76774.64,0.12,0.00672,2e-05,0.38827]
[1779068387838,52.35,76772.72,0.12,0.0067,2e-05,0.38704]
[1779068389163,52.35,76790.7,0.12,0.00702,2e-05,0.40343]
[1779068391858,52.36,76797.59,0.12,0.00715,2e-05,0.41012]
[1779068394917,52.36,76800.58,0.12,0.00721,2e-05,0.41313]
[1779068394982,52.36,76793.01,0.12,0.00707,2e-05,0.40606]
[1779068396928,52.36,76793.01,0.12,0.00707,2e-05,0.40606]
[1779068397242,52.36,76793.01,0.12,0.00707,2e-05,0.40606]
[1779068403613,52.38,76776.65,0.12,0.00679,2e-05,0.39183]
[1779068403944,52.38,76780.7,0.12,0.00687,2e-05,0.39559]
[1779068406966,52.39,76775.7,0.12,0.00679,2e-05,0.39138]
[1779068407971,52.39,76781.37,0.12,0.00689,2e-05,0.39661]
[1779068409314,52.39,76789.9,0.12,0.00704,2e-05,0.40442]
[1779068412000,52.39,76797.13,0.12,0.00718,2e-05,0.41135]
[1779068417038,52.4,76790.39,0.12,0.00706,2e-05,0.40558]
[1779068418042,52.4,76780.96,0.12,0.00689,2e-05,0.39694]
[1779068419387,52.4,76769.62,0.12,0.0067,2e-05,0.38674]
[1779068421974,52.4,76770.82,0.12,0.00672,2e-05,0.38781]
[1779068422087,52.4,76768.03,0.12,0.00667,2e-05,0.38533]
[1779068425077,52.4,76765.84,0.12,0.00663,2e-05,0.38339]
[1779068425092,52.4,76765.08,0.12,0.00662,2e-05,0.38272]
[1779068430132,52.4,76762.51,0.12,0.00657,2e-05,0.38046]
[1779068431136,52.4,76757.94,0.12,0.00644,2e-05,0.37291]
[1779068433147,52.4,76749.36,0.12,0.00629,2e-05,0.36556]
[1779068433775,52.4,76749.36,0.12,0.00629,2e-05,0.36556]
[1779068434154,52.4,76746.24,0.12,0.00624,2e-05,0.36292]
[1779068437135,52.4,76748.23,0.12,0.00627,2e-05,0.3646]
[1779068437175,52.4,76748.98,0.12,0.00629,2e-05,0.36524]
[1779068438209,52.4,76748.98,0.12,0.00629,2e-05,0.36524]
[1779068438305,52.4,76756.79,0.12,0.00642,2e-05,0.37192]
[1779068440202,52.4,76770.16,0.12,0.00664,2e-05,0.38359]
[1779068443751,52.41,76760.83,0.12,0.00649,2e-05,0.37551]
[1779068444229,52.41,76761.02,0.12,0.00649,2e-05,0.37568]
[1779068449288,52.41,76761.56,0.12,0.0065,2e-05,0.37615]
[1779068451283,52.41,76766.83,0.12,0.00659,2e-05,0.38076]
[1779068454304,52.41,76761.72,0.12,0.0065,2e-05,0.37629]
[1779068459337,52.41,76760.5,0.12,0.00648,2e-05,0.37523]
[1779068464386,52.41,76763.03,0.12,0.00652,2e-05,0.37743]
[1779068469408,52.41,76762.9,0.12,0.00652,2e-05,0.37732]
[1779068474442,52.41,76762.12,0.12,0.00651,2e-05,0.37664]
[1779068475859,52.41,76760.79,0.12,0.00649,2e-05,0.37548]
[1779068476458,52.41,76756.06,0.12,0.00641,2e-05,0.37139]
[1779068477775,52.41,76747.98,0.12,0.00627,2e-05,0.36449]
[1779068478470,52.41,76742.31,0.12,0.00618,2e-05,0.35971]
[1779068478611,52.41,76742.31,0.12,0.00618,2e-05,0.35971]
[1779068479477,52.41,76741.52,0.12,0.00617,2e-05,0.35905]
[1779068481647,52.41,76739.88,0.12,0.00614,2e-05,0.35768]
[1779068481648,52.41,76728.0,0.12,0.00595,2e-05,0.34789]
[1779068483511,52.41,76723.15,0.12,0.00588,2e-05,0.34395]
[1779068486430,52.41,76722.76,0.12,0.00587,2e-05,0.34364]
[1779068486439,52.41,76722.97,0.12,0.00587,2e-05,0.34381]
[1779068489885,52.41,76743.01,0.12,0.00619,2e-05,0.3603]
[1779068495593,52.46,76750.73,0.12,0.0063,2e-05,0.36557]
[1779068500627,52.46,76738.57,0.12,0.00611,2e-05,0.35536]
[1779068505358,52.46,76736.37,0.12,0.00607,2e-05,0.35354]
[1779068505456,52.46,76736.41,0.12,0.00607,2e-05,0.35358]
[1779068506073,52.46,76736.41,0.12,0.00607,2e-05,0.35358]
[1779068506086,52.46,76736.55,0.12,0.00607,2e-05,0.35369]
[1779068507409,52.46,76736.55,0.12,0.00607,2e-05,0.35369]
[1779068507445,52.46,76733.82,0.12,0.00603,2e-05,0.35144]
[1779068508256,52.46,76733.82,0.12,0.00603,2e-05,0.35144]
[1779068508327,52.46,76728.8,0.12,0.00595,2e-05,0.34734]
[1779068510054,52.46,76728.8,0.12,0.00595,2e-05,0.34734]
[1779068510156,52.46,76708.58,0.12,0.00564,1e-05,0.3312]
[1779068515733,52.46,76712.3,0.12,0.0057,2e-05,0.33412]
[1779068520768,52.47,76711.94,0.12,0.0057,2e-05,0.33425]
[1779068525804,52.48,76717.01,0.12,0.00579,2e-05,0.33879]
[1779068530174,52.49,76722.52,0.12,0.00588,2e-05,0.34363]
[1779068535876,52.51,76718.24,0.12,0.00583,2e-05,0.34085]
[1779068536894,52.51,76718.24,0.12,0.00583,2e-05,0.34085]
[1779068536949,52.51,76721.16,0.12,0.00587,2e-05,0.3433]
[1779068542925,52.52,76728.84,0.12,0.00601,2e-05,0.3502]
[1779068547122,52.53,76727.08,0.12,0.00599,2e-05,0.3491]
[1779068547219,52.54,76733.09,0.12,0.00608,2e-05,0.35415]
[1779068548676,52.54,76733.09,0.12,0.00608,2e-05,0.35427]
[1779068548980,52.54,76733.98,0.12,0.0061,2e-05,0.35512]
[1779068552128,52.55,76738.24,0.12,0.00617,2e-05,0.35889]
[1779068552193,52.55,76741.29,0.12,0.00617,2e-05,0.35809]
[1779068553200,52.55,76741.29,0.12,0.00617,2e-05,0.35809]
[1779068553245,52.55,76743.4,0.12,0.0062,2e-05,0.35997]
[1779068556435,52.58,76750.66,0.12,0.00635,2e-05,0.3674]
[1779068556497,52.58,76760.07,0.12,0.00651,2e-05,0.37562]
[1779068562061,52.6,76760.34,0.12,0.00653,2e-05,0.37661]
[1779068565332,52.61,76762.1,0.12,0.00656,2e-05,0.37839]
[1779068565398,52.61,76753.39,0.12,0.00642,2e-05,0.37098]
[1779068567188,52.61,76753.39,0.12,0.00642,2e-05,0.37111]
[1779068567289,52.61,76750.13,0.12,0.00637,2e-05,0.36832]
[1779068573138,52.63,76752.21,0.12,0.00641,2e-05,0.37073]
[1779068575365,52.63,76752.8,0.12,0.00643,2e-05,0.37136]
[1779068575430,52.63,76752.66,0.12,0.00643,2e-05,0.37137]
[1779068578289,52.64,76752.21,0.12,0.00642,2e-05,0.37124]
[1779068578390,52.64,76750.27,0.12,0.00639,2e-05,0.36971]
[1779068581504,52.65,76751.85,0.12,0.00642,2e-05,0.37132]
[1779068581593,52.65,76751.9,0.12,0.00643,2e-05,0.37162]
[1779068587239,52.66,76743.4,0.12,0.00629,2e-05,0.36451]
[1779068592274,52.67,76733.02,0.12,0.00613,2e-05,0.35633]
[1779068595751,52.68,76732.49,0.12,0.00613,2e-05,0.35628]
[1779068596303,52.68,76731.61,0.12,0.00612,2e-05,0.35568]
[1779068601340,52.7,76731.65,0.12,0.00613,2e-05,0.35636]
[1779068606614,52.71,76727.63,0.12,0.00608,2e-05,0.35356]
[1779068607382,52.71,76732.44,0.12,0.00616,2e-05,0.3578]
[1779068608483,52.71,76732.44,0.12,0.00616,2e-05,0.3578]
[1779068608496,52.72,76739.58,0.12,0.00628,2e-05,0.36391]
[1779068610402,52.72,76744.5,0.12,0.00637,2e-05,0.36834]
[1779068612416,52.73,76755.86,0.12,0.0065,2e-05,0.3748]
[1779068614430,52.74,76762.11,0.12,0.00661,2e-05,0.38052]
[1779068619467,52.75,76763.65,0.12,0.00665,2e-05,0.38257]
[1779068622486,52.85,76758.23,0.12,0.00664,2e-05,0.38207]
[1779068626748,52.92,76758.74,0.12,0.00672,2e-05,0.38578]
[1779068627524,52.92,76754.58,0.12,0.00665,2e-05,0.38228]
[1779068632558,52.94,76749.39,0.12,0.00658,2e-05,0.37867]
[1779068637591,52.96,76749.5,0.12,0.0066,2e-05,0.37953]
[1779068637708,52.96,76749.5,0.12,0.0066,2e-05,0.37953]
[1779068638420,52.96,76749.5,0.12,0.0066,2e-05,0.37953]
[1779068643317,52.98,76739.3,0.12,0.00644,2e-05,0.37151]
[1779068643633,52.98,76739.12,0.12,0.00644,2e-05,0.37151]
[1779068648671,53.0,76736.0,0.12,0.0064,2e-05,0.36962]
[1779068649226,53.0,76736.0,0.12,0.0064,2e-05,0.36962]
[1779068649679,53.0,76737.36,0.12,0.00643,2e-05,0.37093]
[1779068651160,53.01,76738.93,0.12,0.00646,2e-05,0.37243]
[1779068651693,53.01,76744.28,0.12,0.00655,2e-05,0.37719]
[1779068652699,53.01,76750.43,0.12,0.00666,2e-05,0.3827]
[1779068653708,53.02,76758.94,0.12,0.00681,2e-05,0.39035]
[1779068658742,53.03,76758.51,0.12,0.00682,2e-05,0.39072]
[1779068663776,53.05,76760.74,0.12,0.00687,2e-05,0.39346]
[1779068668812,53.07,76764.69,0.12,0.00695,2e-05,0.39773]
[1779068671165,53.07,76758.66,0.12,0.00679,2e-05,0.38891]
[1779068673846,53.08,76763.24,0.12,0.00688,2e-05,0.39346]
[1779068676867,53.09,76769.16,0.12,0.00699,2e-05,0.39924]
[1779068681235,53.11,76782.28,0.12,0.00724,2e-05,0.41184]
[1779068682910,53.11,76774.03,0.12,0.0071,2e-05,0.40449]
[1779068687946,53.13,76771.6,0.12,0.00707,2e-05,0.40298]
[1779068692980,53.14,76775.51,0.12,0.00715,2e-05,0.40726]
[1779068698015,53.16,76774.45,0.12,0.00715,2e-05,0.40696]
[1779068703053,53.17,76770.77,0.12,0.00709,2e-05,0.40425]
[1779068708087,53.19,76771.53,0.12,0.00712,2e-05,0.40565]
[1779068713122,53.2,76769.52,0.12,0.0071,2e-05,0.40448]
[1779068715137,53.21,76764.64,0.12,0.00701,2e-05,0.40031]
[1779068715792,53.21,76764.64,0.12,0.00701,2e-05,0.40031]
[1779068716161,53.21,76756.97,0.12,0.00688,2e-05,0.39355]
[1779068719185,53.22,76742.52,0.12,0.00664,2e-05,0.38128]
[1779068724220,53.24,76747.56,0.12,0.00674,2e-05,0.38653]
[1779068729254,53.26,76745.55,0.12,0.00672,2e-05,0.38556]
[1779068734290,53.28,76741.64,0.12,0.00661,2e-05,0.3793]
[1779068734866,53.28,76741.64,0.12,0.00661,2e-05,0.3793]
[1779068735297,53.28,76735.95,0.12,0.00652,2e-05,0.37456]
[1779068740333,53.3,76731.07,0.12,0.00645,2e-05,0.37125]
[1779068745369,53.32,76726.99,0.12,0.0064,2e-05,0.36865]
[1779068748393,53.33,76715.36,0.12,0.00622,2e-05,0.35943]
[1779068749402,53.33,76707.4,0.12,0.0061,2e-05,0.35289]
[1779068750407,53.33,76701.2,0.12,0.006,2e-05,0.34803]
[1779068755441,53.35,76704.69,0.12,0.00607,2e-05,0.35168]
[1779068758471,53.37,76698.76,0.12,0.00599,2e-05,0.34739]
[1779068759484,53.37,76694.03,0.12,0.00592,2e-05,0.34377]
[1779068760051,53.37,76694.03,0.12,0.00592,2e-05,0.34377]
[1779068760490,53.38,76687.85,0.12,0.00583,2e-05,0.33904]
[1779068762015,53.38,76680.69,0.12,0.00572,1e-05,0.3336]
[1779068762507,53.38,76681.06,0.12,0.00573,1e-05,0.33405]
[1779068763510,53.39,76692.27,0.12,0.00591,2e-05,0.34303]
[1779068764516,53.39,76707.07,0.12,0.00614,2e-05,0.35514]
[1779068766778,53.4,76707.25,0.12,0.00615,2e-05,0.35546]
[1779068767538,53.4,76707.09,0.12,0.00615,2e-05,0.35567]
[1779068768780,53.4,76707.09,0.12,0.00615,2e-05,0.35567]
[1779068768794,53.41,76727.57,0.12,0.00649,2e-05,0.37296]
[1779068771820,53.42,76729.64,0.12,0.00653,2e-05,0.37508]
[1779068771568,53.42,76722.41,0.12,0.00641,2e-05,0.3691]
[1779068772573,53.42,76725.52,0.12,0.00647,2e-05,0.37191]
[1779068774589,53.43,76743.62,0.12,0.00678,2e-05,0.38791]
[1779068779623,53.45,76741.39,0.12,0.00676,2e-05,0.3867]
[1779068780720,53.45,76741.39,0.12,0.00676,2e-05,0.3867]
[1779068780823,53.45,76746.57,0.12,0.00685,2e-05,0.39156]
[1779068782643,53.46,76751.59,0.12,0.00694,2e-05,0.39618]
[1779068785664,53.47,76757.18,0.12,0.00705,2e-05,0.4016]
[1779068788684,53.47,76763.63,0.12,0.00718,2e-05,0.40786]
[1779068789692,53.48,76768.74,0.12,0.00727,2e-05,0.41269]
[1779068791242,53.48,76772.13,0.12,0.00734,2e-05,0.41595]
[1779068791707,53.48,76773.52,0.12,0.0073,2e-05,0.41346]
[1779068794969,53.49,76781.62,0.12,0.00745,2e-05,0.42135]
[1779068795734,53.49,76788.78,0.12,0.00759,2e-05,0.42824]
[1779068797324,53.49,76788.75,0.12,0.00759,2e-05,0.42829]
[1779068797748,53.49,76788.95,0.12,0.0076,2e-05,0.42856]
[1779068800947,53.5,76797.44,0.12,0.00777,2e-05,0.43696]
[1779068801776,53.5,76794.99,0.12,0.00772,2e-05,0.43464]
[1779068806814,53.51,76798.21,0.12,0.00779,2e-05,0.43805]
[1779068807823,53.51,76807.51,0.12,0.00797,2e-05,0.44724]
[1779068812856,53.51,76803.44,0.12,0.0079,2e-05,0.44339]
[1779068815877,53.51,76798.21,0.12,0.00779,2e-05,0.43827]
[1779068817891,53.51,76793.4,0.12,0.0077,2e-05,0.4336]
[1779068821391,53.51,76792.43,0.12,0.00768,2e-05,0.43267]
[1779068821475,53.51,76789.18,0.12,0.00762,2e-05,0.42955]
[1779068826954,53.52,76794.76,0.12,0.00773,2e-05,0.43526]
[1779068832337,53.52,76797.89,0.12,0.0078,2e-05,0.43852]
[1779068835020,53.53,76811.32,0.12,0.00807,2e-05,0.45208]
[1779068837024,53.53,76827.03,0.12,0.00839,2e-05,0.46799]
[1779068840047,53.53,76840.67,0.12,0.00868,2e-05,0.48219]
[1779068844074,53.53,76853.36,0.12,0.00896,2e-05,0.4957]
[1779068849111,53.53,76851.16,0.12,0.00891,2e-05,0.49334]
[1779068851122,53.53,76844.99,0.12,0.0087,2e-05,0.48241]
[1779068856158,53.53,76832.89,0.12,0.00844,2e-05,0.46978]
[1779068861192,53.53,76839.62,0.12,0.00859,2e-05,0.47677]
[1779068866227,53.53,76834.6,0.12,0.00848,2e-05,0.47155]
[1779068871262,53.53,76840.28,0.12,0.0086,2e-05,0.47746]
[1779068876298,53.53,76834.31,0.12,0.00847,2e-05,0.47125]
[1779068881332,53.53,76843.66,0.12,0.00867,2e-05,0.48101]
[1779068886367,53.53,76852.19,0.12,0.00886,2e-05,0.49005]
[1779068891402,53.53,76859.85,0.12,0.00903,2e-05,0.49829]
[1779068892653,53.53,76859.85,0.12,0.00903,2e-05,0.49829]
[1779068892676,53.53,76865.19,0.12,0.00915,2e-05,0.5041]
[1779068896439,53.53,76858.71,0.12,0.009,2e-05,0.49705]
[1779068901475,53.53,76863.11,0.12,0.0091,2e-05,0.50183]
[1779068905500,53.53,76869.27,0.12,0.00924,2e-05,0.50857]
[1779068910538,53.53,76874.2,0.12,0.00935,2e-05,0.51403]
[1779068911546,53.53,76866.53,0.12,0.0091,2e-05,0.50109]
[1779068912902,53.53,76860.38,0.12,0.00896,2e-05,0.49443]
[1779068918594,53.53,76865.46,0.12,0.00907,2e-05,0.49993]
[1779068920608,53.53,76858.85,0.12,0.00893,2e-05,0.49278]
[1779068922973,53.53,76846.23,0.12,0.00865,2e-05,0.47938]
[1779068925643,53.53,76839.73,0.12,0.00851,2e-05,0.47259]
[1779068928666,53.53,76849.46,0.12,0.00872,2e-05,0.48278]
[1779068931686,53.53,76844.93,0.12,0.00862,2e-05,0.47801]
[1779068933707,53.53,76836.37,0.12,0.00844,2e-05,0.46911]
[1779068934711,53.53,76843.94,0.12,0.0086,2e-05,0.47698]
[1779068935719,53.53,76855.04,0.12,0.00884,2e-05,0.48871]
[1779068940769,53.53,76857.98,0.12,0.00891,2e-05,0.49185]
[1779068943774,53.53,76862.84,0.12,0.00902,2e-05,0.49709]
[1779068948809,53.53,76865.29,0.12,0.00907,2e-05,0.49974]
[1779068953504,53.53,76867.51,0.12,0.00912,2e-05,0.50216]
[1779068953844,53.53,76870.19,0.12,0.00918,2e-05,0.50509]
[1779068955859,53.53,76884.93,0.12,0.00952,2e-05,0.52146]
[1779068956291,53.53,76884.93,0.12,0.00952,2e-05,0.52146]
[1779068956867,53.53,76888.23,0.12,0.0096,2e-05,0.52518]
[1779068960893,53.53,76883.64,0.12,0.00949,2e-05,0.52001]
[1779068961904,53.53,76874.82,0.12,0.00929,2e-05,0.51019]
[1779068963914,53.53,76863.81,0.12,0.00904,2e-05,0.49814]
[1779068964921,53.53,76857.23,0.12,0.00889,2e-05,0.49105]
[1779068965928,53.53,76849.82,0.12,0.00873,2e-05,0.48316]
[1779068969991,53.53,76851.67,0.12,0.00877,2e-05,0.48512]
[1779068970963,53.53,76842.57,0.12,0.00857,2e-05,0.47555]
[1779068971821,53.53,76842.57,0.12,0.00857,2e-05,0.47555]
[1779068971971,53.53,76839.77,0.12,0.00844,2e-05,0.46836]
[1779068974991,53.53,76835.19,0.12,0.00834,2e-05,0.46365]
[1779068975998,53.53,76829.11,0.12,0.00822,2e-05,0.45747]
[1779068981032,53.53,76815.7,0.12,0.00795,2e-05,0.44406]
[1779068982040,53.53,76808.64,0.12,0.00781,2e-05,0.43714]
[1779068982257,53.53,76808.64,0.12,0.00781,2e-05,0.43714]
[1779068983047,53.53,76803.47,0.12,0.00771,2e-05,0.43216]
[1779068986892,53.53,76806.45,0.12,0.00777,2e-05,0.43524]
[1779068987075,53.53,76810.01,0.12,0.00784,2e-05,0.43874]
[1779068992110,53.54,76809.15,0.12,0.00782,2e-05,0.43809]
[1779068997145,53.54,76812.02,0.12,0.00789,2e-05,0.44109]
[1779069002181,53.54,76819.71,0.12,0.00804,2e-05,0.44886]
[1779069006914,53.55,76816.56,0.12,0.00798,2e-05,0.44582]
[1779069006997,53.55,76817.11,0.12,0.00799,2e-05,0.4464]
[1779069009813,53.55,76809.1,0.12,0.00784,2e-05,0.4386]
[1779069009862,53.55,76808.77,0.12,0.00783,2e-05,0.43833]
[1779069012183,53.55,76808.7,0.12,0.00783,2e-05,0.43837]
[1779069012263,53.55,76806.36,0.12,0.00779,2e-05,0.43614]
[1779069014193,53.55,76801.59,0.12,0.00769,2e-05,0.43157]
[1779069014267,53.56,76801.59,0.12,0.00769,2e-05,0.43163]
[1779069015274,53.56,76794.16,0.12,0.00755,2e-05,0.4246]
[1779069020308,53.57,76797.29,0.12,0.00762,2e-05,0.42798]
[1779069024374,53.57,76797.3,0.12,0.00763,2e-05,0.42821]
[1779069024444,53.57,76798.22,0.12,0.00765,2e-05,0.42916]
[1779069027223,53.57,76804.86,0.12,0.00778,2e-05,0.43571]
[1779069027358,53.58,76808.12,0.12,0.00784,2e-05,0.43894]
[1779069032399,53.58,76815.83,0.12,0.00793,2e-05,0.44263]
[1779069033770,53.58,76824.29,0.12,0.0081,2e-05,0.45107]
[1779069035418,53.58,76830.1,0.12,0.00822,2e-05,0.45697]
[1779069036425,53.58,76837.25,0.12,0.00837,2e-05,0.46426]
[1779069037487,53.58,76837.25,0.12,0.00837,2e-05,0.46426]
[1779069037577,53.58,76845.05,0.12,0.00853,2e-05,0.4723]
[1779069039380,53.58,76845.58,0.12,0.00854,2e-05,0.47285]
[1779069039452,53.58,76853.62,0.12,0.00872,2e-05,0.48127]
[1779069041460,53.58,76858.92,0.12,0.00883,2e-05,0.48689]
[1779069045489,53.58,76864.39,0.12,0.00895,2e-05,0.49275]
[1779069047502,53.58,76871.03,0.12,0.0091,2e-05,0.49993]
[1779069052537,53.58,76866.2,0.12,0.00899,2e-05,0.4947]
[1779069057578,53.58,76862.72,0.12,0.00892,2e-05,0.49095]
[1779069061600,53.58,76869.54,0.12,0.00907,2e-05,0.49831]
[1779069066635,53.58,76878.21,0.12,0.00926,2e-05,0.50779]
[1779069068434,53.58,76880.53,0.12,0.00932,2e-05,0.51036]
[1779069068656,53.58,76879.21,0.12,0.00929,2e-05,0.5089]
[1779069070230,53.58,76870.84,0.12,0.0091,2e-05,0.49972]
[1779069070665,53.58,76866.87,0.12,0.00901,2e-05,0.49542]
[1779069075698,53.58,76868.66,0.12,0.00905,2e-05,0.49736]
[1779069078735,53.58,76853.62,0.12,0.00872,2e-05,0.48127]
[1779069081746,53.58,76859.53,0.12,0.00885,2e-05,0.48754]
[1779069082752,53.58,76864.02,0.12,0.00894,2e-05,0.49235]
[1779069084127,53.58,76870.78,0.12,0.0091,2e-05,0.49966]
[1779069088794,53.58,76877.14,0.12,0.00924,2e-05,0.50662]
[1779069091818,53.58,76886.96,0.12,0.00938,2e-05,0.51293]
[1779069096671,53.58,76888.99,0.12,0.00943,2e-05,0.5152]
[1779069096851,53.58,76889.3,0.12,0.00944,2e-05,0.51554]
[1779069098552,53.58,76888.69,0.12,0.00942,2e-05,0.51486]
[1779069098865,53.58,76888.32,0.12,0.00942,2e-05,0.51445]
[1779069101835,53.58,76886.96,0.12,0.00938,2e-05,0.51293]
[1779069101886,53.58,76885.89,0.12,0.00936,2e-05,0.51175]
[1779069104753,53.58,76876.37,0.12,0.00914,2e-05,0.50126]
[1779069104907,53.58,76868.63,0.12,0.00897,2e-05,0.49287]
[1779069109942,53.58,76872.33,0.12,0.00905,2e-05,0.49687]
[1779069114977,53.58,76864.09,0.12,0.00887,2e-05,0.488]
[1779069120023,53.58,76864.08,0.12,0.00887,2e-05,0.48799]
[1779069125051,53.58,76864.74,0.12,0.00888,2e-05,0.4887]
[1779069128053,53.58,76864.97,0.12,0.00889,2e-05,0.48894]
[1779069128142,53.58,76865.19,0.12,0.00889,2e-05,0.48918]
[1779069132578,53.58,76854.62,0.12,0.00866,2e-05,0.47797]
[1779069133109,53.58,76849.31,0.12,0.00855,2e-05,0.47242]
[1779069135124,53.58,76855.01,0.12,0.00867,2e-05,0.47838]
[1779069136130,53.58,76863.41,0.12,0.00885,2e-05,0.48728]
[1779069137139,53.58,76868.55,0.12,0.00897,2e-05,0.49278]
[1779069139150,53.58,76859.95,0.12,0.00878,2e-05,0.4836]
[1779069141167,53.58,76854.33,0.12,0.00866,2e-05,0.47767]
[1779069146200,53.58,76854.37,0.12,0.00866,2e-05,0.47771]
[1779069150228,53.58,76847.3,0.12,0.00851,2e-05,0.47034]
[1779069151235,53.58,76846.91,0.12,0.00842,2e-05,0.46564]
[1779069152242,53.58,76853.81,0.12,0.00857,2e-05,0.47279]
[1779069155263,53.58,76858.91,0.12,0.00868,2e-05,0.47813]
[1779069157931,53.58,76862.68,0.12,0.00876,2e-05,0.4821]
[1779069157999,53.58,76864.5,0.12,0.0088,2e-05,0.48403]
[1779069159293,53.58,76881.51,0.12,0.00918,2e-05,0.50238]
[1779069160298,53.58,76895.67,0.12,0.00951,2e-05,0.51808]
[1779069161984,53.58,76895.67,0.12,0.00951,2e-05,0.51808]
[1779069161989,53.58,76894.42,0.12,0.00948,2e-05,0.51668]
[1779069164698,53.58,76886.99,0.12,0.0093,2e-05,0.50841]
[1779069170368,53.58,76886.95,0.12,0.0093,2e-05,0.50836]
[1779069175403,53.58,76886.8,0.12,0.0093,2e-05,0.5082]
[1779069177418,53.58,76891.37,0.12,0.00941,2e-05,0.51327]
[1779069179432,53.58,76901.54,0.12,0.00964,2e-05,0.5247]
[1779069184840,53.58,76902.87,0.12,0.00968,2e-05,0.52621]
[1779069190509,53.58,76899.28,0.12,0.00959,2e-05,0.52214]
[1779069195544,53.58,76895.66,0.12,0.00951,2e-05,0.51807]
[1779069199573,53.58,76900.18,0.12,0.00961,2e-05,0.52316]
[1779069203603,53.58,76889.96,0.12,0.00937,2e-05,0.5117]
[1779069204984,53.58,76881.35,0.12,0.00918,2e-05,0.5022]
[1779069210649,53.58,76881.27,0.12,0.00917,2e-05,0.50212]
[1779069215686,53.58,76883.41,0.12,0.00914,2e-05,0.49994]
[1779069218705,53.58,76893.15,0.12,0.00937,2e-05,0.51067]
[1779069220720,53.58,76900.98,0.12,0.00955,2e-05,0.51943]
[1779069225756,53.58,76903.36,0.12,0.0096,2e-05,0.52211]
[1779069230790,53.58,76904.81,0.12,0.00964,2e-05,0.52376]
[1779069235825,53.58,76904.09,0.12,0.00962,2e-05,0.52294]
[1779069240860,53.58,76902.13,0.12,0.00958,2e-05,0.52072]
[1779069245895,53.58,76902.48,0.12,0.00958,2e-05,0.52112]
[1779069248236,53.58,76902.81,0.12,0.00959,2e-05,0.52149]
[1779069248288,53.58,76903.93,0.12,0.00962,2e-05,0.52276]
[1779069250077,53.58,76903.93,0.12,0.00962,2e-05,0.52276]
[1779069250099,53.58,76903.27,0.12,0.0096,2e-05,0.52201]
[1779069253952,53.58,76910.52,0.12,0.00977,2e-05,0.53026]
[1779069256756,53.58,76914.55,0.12,0.00987,2e-05,0.5349]
[1779069256976,53.58,76914.95,0.12,0.00988,2e-05,0.53536]
[1779069258989,53.58,76899.29,0.12,0.00951,2e-05,0.51753]
[1779069260465,53.58,76899.48,0.12,0.00951,2e-05,0.51774]
[1779069261002,53.58,76898.74,0.12,0.0095,2e-05,0.51691]
[1779069264023,53.58,76905.37,0.12,0.00965,2e-05,0.52439]
[1779069269059,53.58,76907.79,0.12,0.00971,2e-05,0.52714]
[1779069270092,53.58,76907.79,0.12,0.00971,2e-05,0.52714]
[1779069270113,53.58,76906.85,0.12,0.00969,2e-05,0.52607]
[1779069271006,53.58,76906.85,0.12,0.00969,2e-05,0.52607]
[1779069271106,53.58,76906.09,0.12,0.00959,2e-05,0.52055]
[1779069273832,53.58,76908.49,0.12,0.00964,2e-05,0.52327]
[1779069274098,53.58,76908.01,0.12,0.00963,2e-05,0.52272]
[1779069279135,53.58,76909.54,0.12,0.00967,2e-05,0.52446]
[1779069283505,53.58,76910.85,0.12,0.0097,2e-05,0.52595]
[1779069284166,53.58,76910.98,0.12,0.0097,2e-05,0.5261]
[1779069289200,53.58,76913.25,0.12,0.00976,2e-05,0.52869]
[1779069294236,53.58,76915.23,0.12,0.0098,2e-05,0.53096]
[1779069299272,53.58,76913.58,0.12,0.00976,2e-05,0.52907]
[1779069304305,53.58,76915.34,0.12,0.00981,2e-05,0.53109]
[1779069305312,53.58,76920.25,0.12,0.00993,2e-05,0.53675]
[1779069310350,53.58,76919.67,0.12,0.00991,2e-05,0.53608]
[1779069315382,53.58,76916.93,0.12,0.00985,2e-05,0.53291]
[1779069319715,53.58,76919.07,0.12,0.0099,2e-05,0.53538]
[1779069320417,53.58,76916.71,0.12,0.00984,2e-05,0.53266]
[1779069321518,53.58,76908.2,0.12,0.00964,2e-05,0.52294]
[1779069322431,53.58,76904.72,0.12,0.00955,2e-05,0.51901]
[1779069327467,53.58,76904.18,0.12,0.00954,2e-05,0.5184]
[1779069331494,53.58,76902.84,0.12,0.00943,2e-05,0.51228]
[1779069332501,53.58,76908.22,0.12,0.00955,2e-05,0.51831]
[1779069334517,53.58,76915.77,0.12,0.00973,2e-05,0.52687]
[1779069339551,53.58,76916.75,0.12,0.00976,2e-05,0.52799]
[1779069342190,53.58,76917.35,0.12,0.00977,2e-05,0.52868]
[1779069342224,53.58,76919.74,0.12,0.00983,2e-05,0.53142]
[1779069343578,53.58,76932.85,0.12,0.01015,2e-05,0.54671]
[1779069347877,53.58,76944.34,0.12,0.01044,3e-05,0.56041]
[1779069347956,53.58,76948.9,0.12,0.01056,3e-05,0.56591]
[1779069350334,53.58,76948.9,0.12,0.01056,3e-05,0.56591]
[1779069350406,53.58,76949.85,0.12,0.01058,3e-05,0.56706]
[1779069351634,53.58,76969.27,0.12,0.01109,3e-05,0.59099]
[1779069353760,53.58,76975.63,0.12,0.01127,3e-05,0.599]
[1779069353792,53.58,76977.01,0.12,0.0113,3e-05,0.60075]
[1779069358217,53.58,76980.25,0.12,0.01139,3e-05,0.60488]
[1779069358291,53.58,76981.1,0.12,0.01142,3e-05,0.60596]
[1779069363797,53.58,76974.09,0.12,0.01122,3e-05,0.59705]
[1779069363823,53.58,76967.22,0.12,0.01104,3e-05,0.58843]
[1779069366803,53.58,76971.54,0.12,0.01116,3e-05,0.59384]
[1779069366851,53.58,76977.5,0.12,0.01132,3e-05,0.60137]
[1779069370769,53.58,76995.72,0.12,0.01183,3e-05,0.62489]
[1779069374091,53.58,77005.31,0.12,0.0121,3e-05,0.63756]
[1779069374152,53.58,77005.31,0.12,0.0121,3e-05,0.63756]
[1779069376228,53.58,77043.98,0.12,0.01327,3e-05,0.69073]
[1779069376655,53.58,77043.98,0.12,0.01327,3e-05,0.69073]
[1779069377068,53.58,77043.98,0.12,0.01327,3e-05,0.69073]
[1779069383779,53.58,77039.48,0.12,0.01313,3e-05,0.68437]
[1779069384325,53.58,77039.48,0.12,0.01313,3e-05,0.68437]
[1779069386217,53.58,77032.74,0.12,0.01292,3e-05,0.67493]
[1779069386298,53.58,77058.88,0.12,0.01374,3e-05,0.71214]
[1779069389912,53.58,77067.3,0.12,0.01402,3e-05,0.72447]
[1779069392933,53.58,77077.07,0.12,0.01423,3e-05,0.73308]
[1779069396373,53.58,77071.45,0.12,0.01404,3e-05,0.72475]
[1779069398895,53.58,77070.85,0.12,0.01402,3e-05,0.72387]
[1779069398975,53.58,77068.66,0.12,0.01395,3e-05,0.72064]
[1779069403535,53.58,77060.32,0.12,0.01368,3e-05,0.70847]
[1779069404012,53.58,77075.02,0.12,0.01416,3e-05,0.73004]
[1779069406806,53.58,77078.06,0.12,0.01426,3e-05,0.73456]
[1779069407033,53.58,77078.06,0.12,0.01426,3e-05,0.73456]
[1779069408592,53.58,77079.18,0.12,0.0143,3e-05,0.73623]
[1779069409046,53.58,77080.24,0.12,0.01434,3e-05,0.73782]
[1779069414081,53.58,77085.79,0.12,0.01452,3e-05,0.74616]
[1779069417092,53.58,77085.21,0.12,0.0145,3e-05,0.74529]
[1779069417167,53.58,77082.26,0.12,0.0144,3e-05,0.74085]
[1779069421151,53.58,77081.53,0.12,0.01438,3e-05,0.73975]
[1779069421176,53.58,77078.07,0.12,0.01426,3e-05,0.73457]
[1779069425067,53.58,77076.94,0.12,0.01423,3e-05,0.73289]
[1779069425159,53.58,77075.83,0.12,0.01419,3e-05,0.73124]
[1779069428210,53.58,77070.84,0.12,0.01402,3e-05,0.72385]
[1779069428236,53.58,77076.5,0.12,0.01421,3e-05,0.73224]
[1779069433214,53.58,77082.26,0.12,0.0144,3e-05,0.74085]
[1779069436243,53.58,77088.49,0.12,0.01462,3e-05,0.75025]
[1779069441280,53.58,77092.07,0.12,0.01474,3e-05,0.75569]
[1779069446307,53.58,77092.53,0.12,0.01475,3e-05,0.75639]
[1779069451342,53.58,77091.03,0.12,0.01459,3e-05,0.74812]
[1779069452454,53.58,77091.03,0.12,0.01459,3e-05,0.74812]
[1779069452519,53.58,77090.23,0.12,0.01456,3e-05,0.74691]
[1779069454023,53.58,77090.23,0.12,0.01456,3e-05,0.74691]
[1779069454363,53.58,77090.36,0.12,0.01457,3e-05,0.7471]
[1779069459400,53.58,77089.86,0.12,0.01455,3e-05,0.74635]
[1779069464439,53.58,77080.58,0.12,0.01424,3e-05,0.73242]
[1779069465073,53.58,77080.58,0.12,0.01424,3e-05,0.73242]
[1779069465441,53.58,77075.88,0.12,0.01408,3e-05,0.72544]
[1779069470298,53.58,77071.13,0.12,0.01392,3e-05,0.71845]
[1779069470475,53.58,77072.48,0.12,0.01397,3e-05,0.72043]
[1779069475510,53.58,77068.92,0.12,0.01385,3e-05,0.71521]
[1779069480545,53.58,77069.19,0.12,0.01386,3e-05,0.71561]
[1779069483566,53.58,77064.04,0.12,0.01369,3e-05,0.7081]
[1779069486599,53.58,77059.35,0.12,0.01354,3e-05,0.70133]
[1779069486755,53.58,77059.35,0.12,0.01354,3e-05,0.70133]
[1779069487600,53.58,77059.71,0.12,0.01355,3e-05,0.70185]
[1779069492634,53.58,77053.97,0.12,0.01337,3e-05,0.69362]
[1779069494361,53.58,77052.58,0.12,0.01333,3e-05,0.69163]
[1779069494376,53.58,77051.82,0.12,0.0133,3e-05,0.69055]
[1779069499685,53.58,77051.57,0.12,0.0133,3e-05,0.6902]
[1779069504722,53.58,77053.42,0.12,0.01335,3e-05,0.69283]
[1779069509756,53.58,77055.5,0.12,0.01342,3e-05,0.6958]
[1779069512777,53.58,77052.56,0.12,0.01322,3e-05,0.68594]
[1779069513697,53.58,77052.56,0.12,0.01322,3e-05,0.68594]
[1779069513794,53.58,77053.87,0.12,0.01326,3e-05,0.68779]
[1779069514696,53.58,77053.87,0.12,0.01326,3e-05,0.68779]
[1779069514791,53.58,77053.87,0.12,0.01326,3e-05,0.68779]
[1779069519826,53.58,77056.62,0.12,0.01335,3e-05,0.6917]
[1779069525868,53.58,77057.83,0.12,0.01339,3e-05,0.69343]
[1779069530903,53.58,77055.79,0.12,0.01332,3e-05,0.69052]
[1779069535938,53.58,77064.18,0.12,0.01359,3e-05,0.70255]
[1779069537365,53.58,77056.72,0.12,0.01335,3e-05,0.69185]
[1779069539616,53.58,77056.72,0.12,0.01335,3e-05,0.69185]
[1779069539966,53.58,77052.99,0.12,0.01324,3e-05,0.68655]
[1779069542507,53.58,77052.27,0.12,0.01321,3e-05,0.68553]
[1779069542596,53.58,77050.83,0.12,0.01317,3e-05,0.68349]
[1779069547840,53.58,77054.82,0.12,0.01329,3e-05,0.68914]
[1779069548023,53.58,77054.82,0.12,0.01329,3e-05,0.68914]
[1779069550721,53.58,77060.79,0.12,0.01348,3e-05,0.69767]
[1779069551044,53.58,77061.13,0.12,0.01349,3e-05,0.69816]
[1779069556079,53.58,77060.69,0.12,0.01348,3e-05,0.69753]
[1779069561114,53.58,77059.38,0.12,0.01344,3e-05,0.69565]
[1779069564338,53.58,77058.56,0.12,0.01341,3e-05,0.69447]
[1779069564360,53.58,77058.61,0.12,0.01341,3e-05,0.69455]
[1779069565320,53.58,77058.61,0.12,0.01341,3e-05,0.69455]
[1779069565395,53.58,77057.64,0.12,0.01338,3e-05,0.69316]
[1779069570178,53.58,77052.71,0.12,0.01323,3e-05,0.68615]
[1779069571185,53.58,77052.24,0.12,0.01311,3e-05,0.67983]
[1779069576221,53.58,77048.62,0.12,0.01299,3e-05,0.67475]
[1779069580180,53.58,77049.05,0.12,0.01301,3e-05,0.67536]
[1779069580279,53.58,77045.16,0.12,0.01289,3e-05,0.66993]
[1779069585287,53.58,77041.32,0.12,0.01277,3e-05,0.6646]
[1779069590322,53.58,77040.7,0.12,0.01275,3e-05,0.66375]
[1779069590906,53.58,77040.7,0.12,0.01275,3e-05,0.66375]
[1779069591195,53.58,77040.7,0.12,0.01275,3e-05,0.66375]
[1779069593242,53.58,77040.43,0.12,0.01274,3e-05,0.66337]
[1779069593343,53.58,77039.21,0.12,0.01271,3e-05,0.66169]
[1779069594351,53.58,77043.95,0.12,0.01285,3e-05,0.66825]
[1779069599387,53.58,77045.32,0.12,0.01289,3e-05,0.67015]
[1779069602409,53.58,77052.44,0.12,0.01311,3e-05,0.68012]
[1779069604422,53.58,77045.27,0.12,0.01289,3e-05,0.67008]
[1779069606568,53.58,77046.08,0.12,0.01292,3e-05,0.67121]
[1779069606632,53.58,77043.65,0.12,0.01284,3e-05,0.66783]
[1779069610464,53.58,77041.23,0.12,0.01277,3e-05,0.66448]
[1779069610511,53.58,77036.59,0.12,0.01263,3e-05,0.65809]
[1779069616513,53.58,77038.02,0.12,0.01267,3e-05,0.66005]
[1779069618526,53.58,77031.27,0.12,0.01247,3e-05,0.65083]
[1779069619535,53.58,77026.23,0.12,0.01232,3e-05,0.644]
[1779069621547,53.58,77034.91,0.12,0.01258,3e-05,0.65579]
[1779069623562,53.58,77039.68,0.12,0.01272,3e-05,0.66234]
[1779069628353,53.58,77037.84,0.12,0.01266,3e-05,0.65981]
[1779069628596,53.58,77037.48,0.12,0.01265,3e-05,0.65931]
[1779069630204,53.58,77035.74,0.12,0.0126,3e-05,0.65692]
[1779069630610,53.58,77033.68,0.12,0.01254,3e-05,0.65411]
[1779069631617,53.58,77033.1,0.12,0.01242,3e-05,0.64783]
[1779069634285,53.58,77030.77,0.12,0.01235,3e-05,0.64468]
[1779069634640,53.58,77030.46,0.12,0.01234,3e-05,0.64426]
[1779069639676,53.58,77026.62,0.12,0.01223,3e-05,0.6391]
[1779069640085,53.58,77026.62,0.12,0.01223,3e-05,0.6391]
[1779069640341,53.58,77026.62,0.12,0.01223,3e-05,0.6391]
[1779069645321,53.58,77037.87,0.12,0.01256,3e-05,0.65433]
[1779069645412,53.58,77037.87,0.12,0.01256,3e-05,0.65433]
[1779069652433,53.58,77020.34,0.12,0.01204,3e-05,0.63072]
[1779069652768,53.58,77018.47,0.12,0.01199,3e-05,0.62824]
[1779069654780,53.58,77012.41,0.12,0.01182,3e-05,0.62026]
[1779069657802,53.58,77007.74,0.12,0.01168,3e-05,0.61417]
[1779069662838,53.58,77004.87,0.12,0.0116,3e-05,0.61045]
[1779069667102,53.58,77008.05,0.12,0.01169,3e-05,0.61457]
[1779069667140,53.58,77004.29,0.12,0.01159,3e-05,0.6097]
[1779069672910,53.58,76995.61,0.12,0.01134,3e-05,0.59857]
[1779069674529,53.58,76995.61,0.12,0.01134,3e-05,0.59857]
[1779069674580,53.58,76990.59,0.12,0.01121,3e-05,0.59221]
[1779069674927,53.58,76992.02,0.12,0.01125,3e-05,0.59402]
[1779069678354,53.58,77013.94,0.12,0.01186,3e-05,0.62227]
[1779069679027,53.58,77013.94,0.12,0.01186,3e-05,0.62227]
[1779069679043,53.58,77019.64,0.12,0.01202,3e-05,0.62979]
[1779069683989,53.58,77014.67,0.12,0.01188,3e-05,0.62323]
[1779069689024,53.58,77011.28,0.12,0.01178,3e-05,0.61878]
[1779069691038,53.58,77005.67,0.12,0.01153,3e-05,0.60623]
[1779069696077,53.58,77004.37,0.12,0.01149,3e-05,0.60456]
[1779069701111,53.58,76999.99,0.12,0.01137,3e-05,0.59895]
[1779069703129,53.58,77006.24,0.12,0.01154,3e-05,0.60696]
[1779069706146,53.58,77010.93,0.12,0.01168,3e-05,0.61303]
[1779069707154,53.58,77015.92,0.12,0.01182,3e-05,0.61954]
[1779069712189,53.58,77016.16,0.12,0.01183,3e-05,0.61985]
[1779069717225,53.58,77018.0,0.12,0.01188,3e-05,0.62227]
[1779069722260,53.58,77017.02,0.12,0.01185,3e-05,0.62098]
[1779069724274,53.58,77024.62,0.12,0.01207,3e-05,0.63102]
[1779069726288,53.58,77029.32,0.12,0.01221,3e-05,0.63729]
[1779069727295,53.58,77034.42,0.12,0.01236,3e-05,0.64415]
[1779069732329,53.58,77027.1,0.12,0.01214,3e-05,0.63432]
[1779069733337,53.58,77020.99,0.12,0.01196,3e-05,0.62621]
[1779069736361,53.58,77027.9,0.12,0.01217,3e-05,0.63539]
[1779069740902,53.58,77030.88,0.12,0.01225,3e-05,0.63938]
[1779069740907,53.58,77031.17,0.12,0.01226,3e-05,0.63977]
[1779069743681,53.58,77024.69,0.12,0.01207,3e-05,0.63111]
[1779069743750,53.58,77018.15,0.12,0.01188,3e-05,0.62247]
[1779069749795,53.58,77018.46,0.12,0.01189,3e-05,0.62287]
[1779069749895,53.58,77018.17,0.12,0.01188,3e-05,0.62249]
[1779069755369,53.58,77023.63,0.12,0.01194,3e-05,0.62433]
[1779069755491,53.58,77027.61,0.12,0.01206,3e-05,0.6296]
[1779069760526,53.58,77033.88,0.12,0.01224,3e-05,0.63797]
[1779069761533,53.58,77039.67,0.12,0.01241,3e-05,0.64578]
[1779069766568,53.58,77041.82,0.12,0.01248,3e-05,0.6487]
[1779069767575,53.58,77049.01,0.12,0.0127,3e-05,0.65854]
[1779069770596,53.58,77054.28,0.12,0.01286,3e-05,0.66583]
[1779069774624,53.58,77059.29,0.12,0.01301,3e-05,0.67281]
[1779069777645,53.58,77065.28,0.12,0.0132,3e-05,0.68124]
[1779069779661,53.58,77060.0,0.12,0.01303,3e-05,0.67381]
[1779069784695,53.58,77064.2,0.12,0.01317,3e-05,0.67972]
[1779069789732,53.58,77064.99,0.12,0.01319,3e-05,0.68083]
[1779069792023,53.58,77064.2,0.12,0.01317,3e-05,0.67972]
[1779069792756,53.58,77065.14,0.12,0.01319,3e-05,0.68104]
[1779069797790,53.58,77066.13,0.12,0.01323,3e-05,0.68244]
[1779069801818,53.58,77078.91,0.12,0.01363,3e-05,0.70074]
[1779069806854,53.58,77091.89,0.12,0.01406,3e-05,0.71971]
[1779069810907,53.58,77105.71,0.12,0.01453,3e-05,0.74035]
[1779069811913,53.58,77097.64,0.12,0.01414,3e-05,0.72231]
[1779069816942,53.58,77106.42,0.12,0.01444,3e-05,0.73542]
[1779069821977,53.58,77109.78,0.12,0.01455,3e-05,0.74049]
[1779069827012,53.58,77109.93,0.12,0.01456,3e-05,0.74071]
[1779069832048,53.58,77109.88,0.12,0.01456,3e-05,0.74064]
[1779069835923,53.58,77110.58,0.12,0.01458,3e-05,0.7417]
[1779069835985,53.58,77110.2,0.12,0.01457,3e-05,0.74112]
[1779069841110,53.58,77109.93,0.12,0.01456,3e-05,0.74071]
[1779069845138,53.58,77115.19,0.12,0.01474,3e-05,0.7487]
[1779069849565,53.58,77108.77,0.12,0.01452,3e-05,0.73896]
[1779069855209,53.58,77107.13,0.12,0.01446,3e-05,0.73649]
[1779069858891,53.58,77108.48,0.12,0.01451,3e-05,0.73852]
[1779069858965,53.58,77109.06,0.12,0.01453,3e-05,0.7394]
[1779069860792,53.58,77107.69,0.12,0.01448,3e-05,0.73733]
[1779069860893,53.58,77105.87,0.12,0.01442,3e-05,0.73459]
[1779069863266,53.58,77110.28,0.12,0.01457,3e-05,0.74124]
[1779069868299,53.58,77111.28,0.12,0.0146,3e-05,0.74276]
[1779069871320,53.58,77108.75,0.12,0.0144,3e-05,0.73292]
[1779069876359,53.58,77108.76,0.12,0.0144,3e-05,0.73294]
[1779069881984,53.58,77109.21,0.12,0.01442,3e-05,0.73361]
[1779069882036,53.58,77109.13,0.12,0.01442,3e-05,0.73349]
[1779069885418,53.58,77091.56,0.12,0.01383,3e-05,0.70747]
[1779069886132,53.58,77091.56,0.12,0.01383,3e-05,0.70747]
[1779069886425,53.58,77087.15,0.12,0.01368,3e-05,0.70105]
[1779069891460,53.58,77081.9,0.12,0.01351,3e-05,0.69347]
[1779069892888,53.58,77081.9,0.12,0.01351,3e-05,0.69347]
[1779069892967,53.58,77081.0,0.12,0.01349,3e-05,0.69218]
[1779069894751,53.58,77081.0,0.12,0.01349,3e-05,0.69218]
[1779069894799,53.58,77086.79,0.12,0.01367,3e-05,0.70053]
[1779069896271,53.58,77086.79,0.12,0.01367,3e-05,0.70053]
[1779069896499,53.58,77087.27,0.12,0.01369,3e-05,0.70122]
[1779069897557,53.58,77087.27,0.12,0.01369,3e-05,0.70122]
[1779069897637,53.58,77087.27,0.12,0.01369,3e-05,0.70122]
[1779069903979,53.58,77087.33,0.12,0.01369,3e-05,0.70131]
[1779069904019,53.58,77087.33,0.12,0.01369,3e-05,0.70131]
[1779069911547,53.58,77085.59,0.12,0.01363,3e-05,0.69879]
[1779069911646,53.58,77086.16,0.12,0.01365,3e-05,0.69961]
[1779069915320,53.58,77087.45,0.12,0.01369,3e-05,0.70148]
[1779069915631,53.58,77086.94,0.12,0.01368,3e-05,0.70074]
[1779069917365,53.58,77087.46,0.12,0.01369,3e-05,0.7015]
[1779069917852,53.58,77087.46,0.12,0.01369,3e-05,0.7015]
[1779069919704,53.58,77085.94,0.12,0.01365,3e-05,0.6993]
[1779069919803,53.58,77085.21,0.12,0.01362,3e-05,0.69824]
[1779069922850,53.58,77087.78,0.12,0.01371,3e-05,0.70196]
[1779069922876,53.58,77086.08,0.12,0.01365,3e-05,0.6995]
[1779069924051,53.58,77086.08,0.12,0.01365,3e-05,0.6995]
[1779069924086,53.58,77080.56,0.12,0.01347,3e-05,0.69155]
[1779069925701,53.58,77074.35,0.12,0.01327,3e-05,0.68268]
[1779069930736,53.58,77072.02,0.12,0.0132,3e-05,0.67938]
[1779069931689,53.58,77072.02,0.12,0.0132,3e-05,0.67938]
[1779069931743,53.58,77071.86,0.12,0.01309,3e-05,0.67346]
[1779069932956,53.58,77071.86,0.12,0.01309,3e-05,0.67346]
[1779069933054,53.58,77071.41,0.12,0.01307,3e-05,0.67283]
[1779069937744,53.58,77071.63,0.12,0.01308,3e-05,0.67314]
[1779069937833,53.58,77071.6,0.12,0.01308,3e-05,0.6731]
[1779069939251,53.58,77071.6,0.12,0.01308,3e-05,0.6731]
[1779069939804,53.58,77071.62,0.12,0.01308,3e-05,0.67313]
[1779069944840,53.58,77071.94,0.12,0.01309,3e-05,0.67358]
[1779069947925,53.58,77072.11,0.12,0.0131,3e-05,0.67382]
[1779069947939,53.58,77063.66,0.12,0.01283,3e-05,0.66201]
[1779069948642,53.58,77063.66,0.12,0.01283,3e-05,0.66201]
[1779069948869,53.58,77063.66,0.12,0.01283,3e-05,0.66201]
[1779069949875,53.58,77053.85,0.12,0.01253,3e-05,0.64852]
[1779069950768,53.58,77053.85,0.12,0.01253,3e-05,0.64852]
[1779069950882,53.58,77052.91,0.12,0.0125,3e-05,0.64724]
[1779069955918,53.58,77050.26,0.12,0.01242,3e-05,0.64363]
[1779069958111,53.58,77050.33,0.12,0.01243,3e-05,0.64373]
[1779069958939,53.58,77049.97,0.12,0.01242,3e-05,0.64324]
[1779069962270,53.58,77049.93,0.12,0.01241,3e-05,0.64319]
[1779069962968,53.58,77050.45,0.12,0.01243,3e-05,0.64389]
[1779069966996,53.58,77069.66,0.12,0.01302,3e-05,0.67038]
[1779069968311,53.58,77074.01,0.12,0.01316,3e-05,0.67649]
[1779069969015,53.58,77079.47,0.12,0.01333,3e-05,0.68423]
[1779069975051,53.58,77083.19,0.12,0.01345,3e-05,0.68954]
[1779069980086,53.58,77084.67,0.12,0.0135,3e-05,0.69167]
[1779069985121,53.58,77087.79,0.12,0.0136,3e-05,0.69616]
[1779069985971,53.58,77087.79,0.12,0.0136,3e-05,0.69616]
[1779069986128,53.58,77088.16,0.12,0.01361,3e-05,0.69669]
[1779069991164,53.58,77084.05,0.12,0.01337,3e-05,0.685]
[1779069994470,53.58,77072.09,0.12,0.01299,3e-05,0.66811]
[1779069995202,53.58,77071.66,0.12,0.01298,3e-05,0.66751]
[1779069999726,53.58,77071.02,0.12,0.01296,3e-05,0.66662]
[1779069999785,53.58,77069.8,0.12,0.01292,3e-05,0.66491]
[1779070001605,53.58,77067.75,0.12,0.01285,3e-05,0.66206]
[1779070001635,53.58,77064.92,0.12,0.01277,3e-05,0.65814]
[1779070008292,53.58,77067.07,0.12,0.01283,3e-05,0.66112]
[1779070013327,53.58,77068.02,0.12,0.01286,3e-05,0.66244]
[1779070018362,53.58,77069.11,0.12,0.0129,3e-05,0.66395]
[1779070019662,53.58,77069.11,0.12,0.0129,3e-05,0.66395]
[1779070019741,53.58,77072.83,0.12,0.01301,3e-05,0.66915]
[1779070021541,53.58,77077.96,0.12,0.01317,3e-05,0.67636]
[1779070021546,53.58,77073.63,0.12,0.01304,3e-05,0.67027]
[1779070022878,53.58,77073.63,0.12,0.01304,3e-05,0.67027]
[1779070022955,53.58,77070.84,0.12,0.01295,3e-05,0.66636]
[1779070028434,53.58,77066.41,0.12,0.01281,3e-05,0.6602]
[1779070031922,53.58,77065.4,0.12,0.01278,3e-05,0.65881]
[1779070032110,53.58,77065.4,0.12,0.01278,3e-05,0.65881]
[1779070033470,53.58,77081.49,0.12,0.01329,3e-05,0.68136]
[1779070038505,53.58,77087.1,0.12,0.01346,3e-05,0.68937]
[1779070043628,53.58,77082.79,0.12,0.01333,3e-05,0.68321]
[1779070043698,53.58,77073.02,0.12,0.01302,3e-05,0.66941]
[1779070046561,53.58,77067.86,0.12,0.01286,3e-05,0.66222]
[1779070049954,53.58,77065.46,0.12,0.01278,3e-05,0.65889]
[1779070050011,53.58,77068.01,0.12,0.01286,3e-05,0.66242]
[1779070051674,53.58,77078.08,0.12,0.01318,3e-05,0.67653]
[1779070052175,53.58,77078.08,0.12,0.01318,3e-05,0.67653]
[1779070056582,53.58,77079.55,0.12,0.01312,3e-05,0.67289]
[1779070056633,53.58,77077.14,0.12,0.01304,3e-05,0.66951]
[1779070061667,53.58,77075.77,0.12,0.013,3e-05,0.66759]
[1779070064712,53.58,77075.61,0.12,0.01299,3e-05,0.66736]
[1779070064769,53.58,77077.57,0.12,0.01305,3e-05,0.67011]
[1779070066592,53.58,77077.57,0.12,0.01305,3e-05,0.67011]
[1779070066704,53.58,77077.19,0.12,0.01304,3e-05,0.66958]
[1779070071737,53.58,77076.72,0.12,0.01303,3e-05,0.66892]
[1779070076257,53.58,77075.89,0.12,0.013,3e-05,0.66775]
[1779070076772,53.58,77074.85,0.12,0.01297,3e-05,0.6663]
[1779070078125,53.58,77074.85,0.12,0.01297,3e-05,0.6663]
[1779070078147,53.58,77074.25,0.12,0.01295,3e-05,0.66546]
[1779070080467,53.58,77074.48,0.12,0.01296,3e-05,0.66578]
[1779070081198,53.58,77074.37,0.12,0.01295,3e-05,0.66563]
[1779070081490,53.58,77074.37,0.12,0.01295,3e-05,0.66563]
[1779070081807,53.58,77074.37,0.12,0.01295,3e-05,0.66563]
[1779070086844,53.58,77074.52,0.12,0.01296,3e-05,0.66584]
[1779070089440,53.58,77074.68,0.12,0.01296,3e-05,0.66606]
[1779070089870,53.58,77077.34,0.12,0.01305,3e-05,0.66979]
[1779070091272,53.58,77108.88,0.12,0.01407,3e-05,0.71521]
[1779070092963,53.58,77108.88,0.12,0.01407,3e-05,0.71521]
[1779070093005,53.58,77110.06,0.12,0.01411,3e-05,0.71695]
[1779070095911,53.58,77125.03,0.12,0.01462,3e-05,0.73939]
[1779070096919,53.58,77137.62,0.12,0.01506,4e-05,0.75868]
[1779070097924,53.58,77133.2,0.12,0.01491,4e-05,0.75186]
[1779070099939,53.58,77128.23,0.12,0.01473,3e-05,0.74425]
[1779070101078,53.58,77128.23,0.12,0.01473,3e-05,0.74425]
[1779070101093,53.58,77138.66,0.12,0.0151,4e-05,0.76029]
[1779070103699,53.58,77150.18,0.12,0.01551,4e-05,0.77832]
[1779070103967,53.58,77148.74,0.12,0.01546,4e-05,0.77604]
[1779070109002,53.58,77146.86,0.12,0.01539,4e-05,0.77309]
[1779070114038,53.58,77149.03,0.12,0.01535,4e-05,0.77024]
[1779070115127,53.58,77149.03,0.12,0.01535,4e-05,0.77024]
[1779070115206,53.58,77147.56,0.12,0.0153,4e-05,0.76794]
[1779070118544,53.58,77147.56,0.12,0.0153,4e-05,0.76794]
[1779070119082,53.58,77143.32,0.12,0.01515,4e-05,0.76133]
[1779070122104,53.58,77132.01,0.12,0.01475,3e-05,0.74391]
[1779070124117,53.58,77122.8,0.12,0.01443,3e-05,0.72996]
[1779070129154,53.58,77122.94,0.12,0.01443,3e-05,0.73017]
[1779070134186,53.58,77125.86,0.12,0.01453,3e-05,0.73457]
[1779070137208,53.58,77131.81,0.12,0.01474,3e-05,0.74361]
[1779070141236,53.58,77136.34,0.12,0.0149,4e-05,0.75054]
[1779070144259,53.58,77143.25,0.12,0.01514,4e-05,0.76122]
[1779070147278,53.58,77152.0,0.12,0.01546,4e-05,0.77491]
[1779070150299,53.58,77147.07,0.12,0.01528,4e-05,0.76717]
[1779070151306,53.58,77142.64,0.12,0.01512,4e-05,0.76027]
[1779070152314,53.58,77132.86,0.12,0.01478,4e-05,0.74521]
[1779070153321,53.58,77123.36,0.12,0.01445,3e-05,0.73081]
[1779070158356,53.58,77125.77,0.12,0.01453,3e-05,0.73444]
[1779070163391,53.58,77123.17,0.12,0.01444,3e-05,0.73052]
[1779070166411,53.58,77118.28,0.12,0.01427,3e-05,0.72319]
[1779070169432,53.58,77113.22,0.12,0.0141,3e-05,0.71567]
[1779070171846,53.58,77108.28,0.12,0.01383,3e-05,0.70248]
[1779070173530,53.58,77108.28,0.12,0.01383,3e-05,0.70248]
[1779070173591,53.58,77107.67,0.12,0.01381,3e-05,0.70159]
[1779070176407,53.58,77107.55,0.12,0.0138,3e-05,0.70142]
[1779070176418,53.58,77107.24,0.12,0.01379,3e-05,0.70096]
[1779070181916,53.58,77106.45,0.12,0.01377,3e-05,0.69981]
[1779070186657,53.58,77107.43,0.12,0.0138,3e-05,0.70124]
[1779070186758,53.58,77107.48,0.12,0.0138,3e-05,0.70131]
[1779070190649,53.58,77105.07,0.12,0.01372,3e-05,0.69781]
[1779070190684,53.58,77105.93,0.12,0.01375,3e-05,0.69906]
[1779070196623,53.58,77107.62,0.12,0.0138,3e-05,0.70152]
[1779070198636,53.58,77112.6,0.12,0.01397,3e-05,0.70881]
[1779070203671,53.58,77111.42,0.12,0.01393,3e-05,0.70708]
[1779070208707,53.58,77108.69,0.12,0.01384,3e-05,0.70308]
[1779070211007,53.58,77108.81,0.12,0.01384,3e-05,0.70326]
[1779070211069,53.58,77108.21,0.12,0.01382,3e-05,0.70238]
[1779070216282,53.58,77098.64,0.12,0.01351,3e-05,0.68852]
[1779070216308,53.58,77098.96,0.12,0.01352,3e-05,0.68898]
[1779070217801,53.58,77098.96,0.12,0.01352,3e-05,0.68898]
[1779070217903,53.58,77101.9,0.12,0.01362,3e-05,0.69321]
[1779070219304,53.58,77101.9,0.12,0.01362,3e-05,0.69321]
[1779070219388,53.58,77100.9,0.12,0.01358,3e-05,0.69177]
[1779070224823,53.58,77104.42,0.12,0.0137,3e-05,0.69686]
[1779070229855,53.58,77105.54,0.12,0.01374,3e-05,0.69849]
[1779070232331,53.58,77103.69,0.12,0.01367,3e-05,0.6958]
[1779070232406,53.58,77088.64,0.12,0.01308,3e-05,0.66853]
[1779070236568,53.58,77087.96,0.12,0.01306,3e-05,0.66758]
[1779070236903,53.58,77086.45,0.12,0.01301,3e-05,0.66546]
[1779070238243,53.58,77086.45,0.12,0.01301,3e-05,0.66546]
[1779070238260,53.58,77086.24,0.12,0.013,3e-05,0.66517]
[1779070243965,53.58,77074.38,0.12,0.01264,3e-05,0.64873]
[1779070249011,53.58,77073.51,0.12,0.01261,3e-05,0.64754]
[1779070251287,53.58,77074.23,0.12,0.01263,3e-05,0.64852]
[1779070251292,53.58,77085.45,0.12,0.01298,3e-05,0.66406]
[1779070255037,53.58,77084.6,0.12,0.01295,3e-05,0.66287]
[1779070255140,53.58,77079.7,0.12,0.0128,3e-05,0.65606]
[1779070261087,53.58,77072.26,0.12,0.01257,3e-05,0.64582]
[1779070261757,53.58,77072.26,0.12,0.01257,3e-05,0.64582]
[1779070262011,53.58,77072.26,0.12,0.01257,3e-05,0.64582]
[1779070263892,53.58,77070.78,0.12,0.01253,3e-05,0.6438]
[1779070264107,53.58,77071.64,0.12,0.01255,3e-05,0.64498]
[1779070269143,53.58,77074.49,0.12,0.01264,3e-05,0.64888]
[1779070273171,53.58,77083.68,0.12,0.01292,3e-05,0.66159]
[1779070277203,53.58,77088.23,0.12,0.01307,3e-05,0.66796]
[1779070278205,53.58,77093.96,0.12,0.01325,3e-05,0.67604]
[1779070283239,53.58,77093.61,0.12,0.01324,3e-05,0.67555]
[1779070285322,53.58,77093.13,0.12,0.01322,3e-05,0.67487]
[1779070285378,53.58,77091.27,0.12,0.01316,3e-05,0.67224]
[1779070291299,53.58,77079.81,0.12,0.0127,3e-05,0.65057]
[1779070296332,53.58,77066.38,0.12,0.01229,3e-05,0.63229]
[1779070299356,53.58,77047.16,0.12,0.01172,3e-05,0.60684]
[1779070304389,53.58,77057.05,0.12,0.01201,3e-05,0.61983]
[1779070308418,53.58,77075.49,0.12,0.01257,3e-05,0.64464]
[1779070309882,53.58,77078.44,0.12,0.01266,3e-05,0.64869]
[1779070310431,53.58,77079.51,0.12,0.01269,3e-05,0.65016]
[1779070315466,53.58,77082.15,0.12,0.01277,3e-05,0.6538]
[1779070319956,53.58,77080.96,0.12,0.01273,3e-05,0.65216]
[1779070320506,53.58,77081.17,0.12,0.01274,3e-05,0.65244]
[1779070322184,53.58,77077.56,0.12,0.01263,3e-05,0.64748]
[1779070322313,53.58,77077.56,0.12,0.01263,3e-05,0.64748]
[1779070330576,53.58,77077.43,0.12,0.01262,3e-05,0.6473]
[1779070335610,53.58,77090.62,0.12,0.01304,3e-05,0.66559]
[1779070337795,53.58,77090.77,0.12,0.01304,3e-05,0.6658]
[1779070337844,53.58,77098.81,0.12,0.0133,3e-05,0.67715]
[1779070341662,53.58,77107.88,0.12,0.01359,3e-05,0.69014]
[1779070343097,53.58,77120.93,0.12,0.01402,3e-05,0.70917]
[1779070347576,53.58,77120.34,0.12,0.014,3e-05,0.7083]
[1779070347702,53.58,77119.31,0.12,0.01397,3e-05,0.70679]
[1779070349716,53.58,77105.36,0.12,0.01351,3e-05,0.68651]
[1779070351730,53.58,77103.55,0.12,0.01334,3e-05,0.6781]
[1779070354761,53.58,77124.9,0.12,0.01404,3e-05,0.70905]
[1779070356178,53.58,77124.9,0.12,0.01404,3e-05,0.70905]
[1779070356235,53.58,77147.13,0.12,0.01481,4e-05,0.74246]
[1779070361804,53.58,77148.84,0.12,0.01487,4e-05,0.74508]
[1779070366838,53.58,77147.13,0.12,0.01481,4e-05,0.74246]
[1779070368854,53.58,77141.13,0.12,0.0146,3e-05,0.73333]
[1779070373889,53.58,77143.3,0.12,0.01467,3e-05,0.73662]
[1779070378928,53.58,77144.51,0.12,0.01472,4e-05,0.73846]
[1779070383959,53.58,77148.58,0.12,0.01486,4e-05,0.74468]
[1779070388995,53.58,77140.72,0.12,0.01458,3e-05,0.7327]
[1779070394029,53.58,77138.6,0.12,0.01451,3e-05,0.7295]
[1779070396158,53.58,77137.89,0.12,0.01449,3e-05,0.72843]
[1779070396174,53.58,77137.06,0.12,0.01446,3e-05,0.72718]
[1779070399704,53.58,77132.65,0.12,0.01431,3e-05,0.72056]
[1779070400075,53.58,77132.51,0.12,0.0143,3e-05,0.72035]
[1779070405110,53.58,77128.77,0.12,0.01417,3e-05,0.71478]
[1779070410144,53.58,77130.29,0.12,0.01423,3e-05,0.71704]
[1779070411151,53.58,77129.39,0.12,0.01408,3e-05,0.7097]
[1779070416186,53.58,77126.72,0.12,0.01399,3e-05,0.70576]
[1779070421221,53.58,77126.52,0.12,0.01398,3e-05,0.70546]
[1779070422917,53.58,77125.48,0.12,0.01395,3e-05,0.70394]
[1779070423237,53.58,77125.06,0.12,0.01393,3e-05,0.70332]
[1779070424805,53.58,77122.38,0.12,0.01384,3e-05,0.69939]
[1779070425249,53.58,77120.97,0.12,0.0138,3e-05,0.69734]
[1779070426286,53.58,77120.97,0.12,0.0138,3e-05,0.69734]
[1779070426302,53.58,77118.95,0.12,0.01373,3e-05,0.6944]
[1779070432298,53.58,77113.58,0.12,0.01355,3e-05,0.68663]
[1779070437334,53.58,77114.79,0.12,0.01359,3e-05,0.68837]
[1779070439450,53.58,77113.69,0.12,0.01356,3e-05,0.68679]
[1779070439548,53.58,77115.49,0.12,0.01362,3e-05,0.68938]
[1779070445391,53.58,77123.42,0.12,0.01388,3e-05,0.70092]
[1779070450426,53.58,77124.43,0.12,0.01391,3e-05,0.70239]
[1779070455461,53.58,77126.65,0.12,0.01399,3e-05,0.70566]
[1779070460499,53.58,77126.62,0.12,0.01399,3e-05,0.70561]
[1779070464526,53.58,77137.18,0.12,0.01435,3e-05,0.72129]
[1779070469560,53.58,77135.76,0.12,0.0143,3e-05,0.71916]
[1779070474602,53.58,77138.83,0.12,0.01429,3e-05,0.71769]
[1779070477622,53.58,77133.15,0.12,0.01409,3e-05,0.70925]
[1779070480644,53.58,77124.06,0.12,0.01379,3e-05,0.69591]
[1779070484344,53.58,77122.0,0.12,0.01372,3e-05,0.69291]
[1779070484686,53.58,77119.77,0.12,0.01365,3e-05,0.68968]
[1779070486146,53.58,77114.45,0.12,0.01347,3e-05,0.68202]
[1779070486692,53.58,77110.72,0.12,0.01335,3e-05,0.67668]
[1779070487694,53.58,77104.09,0.12,0.01314,3e-05,0.66729]
[1779070488324,53.58,77104.09,0.12,0.01314,3e-05,0.66729]
[1779070488700,53.58,77101.29,0.12,0.01305,3e-05,0.66335]
[1779070490624,53.58,77100.01,0.12,0.01301,3e-05,0.66155]
[1779070490725,53.58,77101.52,0.12,0.01305,3e-05,0.66367]
[1779070491555,53.58,77101.52,0.12,0.01305,3e-05,0.66367]
[1779070491722,53.58,77101.52,0.12,0.01305,3e-05,0.66367]
[1779070495044,53.58,77106.42,0.12,0.01321,3e-05,0.67058]
[1779070495752,53.58,77111.45,0.12,0.01337,3e-05,0.67772]
[1779070497298,53.58,77112.42,0.12,0.0134,3e-05,0.67911]
[1779070497766,53.58,77111.49,0.12,0.01337,3e-05,0.67778]
[1779070501171,53.58,77104.06,0.12,0.01314,3e-05,0.66724]
[1779070501265,53.58,77103.4,0.12,0.01311,3e-05,0.66631]
[1779070506835,53.58,77102.44,0.12,0.01308,3e-05,0.66496]
[1779070512281,53.58,77106.33,0.12,0.01321,3e-05,0.67045]
[1779070512377,53.58,77106.01,0.12,0.0132,3e-05,0.67]
[1779070517912,53.58,77107.1,0.12,0.01323,3e-05,0.67154]
[1779070522948,53.58,77109.07,0.12,0.0133,3e-05,0.67433]
[1779070524838,53.58,77103.4,0.12,0.01311,3e-05,0.66631]
[1779070525338,53.58,77103.4,0.12,0.01311,3e-05,0.66631]
[1779070532781,53.58,77099.06,0.12,0.01287,3e-05,0.6545]
[1779070533019,53.58,77100.33,0.12,0.01291,3e-05,0.65627]
[1779070535033,53.58,77095.44,0.12,0.01276,3e-05,0.64949]
[1779070537360,53.58,77095.44,0.12,0.01276,3e-05,0.64949]
[1779070537369,53.58,77095.64,0.12,0.01276,3e-05,0.64977]
[1779070543089,53.58,77093.25,0.12,0.01269,3e-05,0.64647]
[1779070545505,53.58,77093.22,0.12,0.01269,3e-05,0.64643]
[1779070545532,53.58,77093.18,0.12,0.01269,3e-05,0.64637]
[1779070551145,53.58,77093.57,0.12,0.0127,3e-05,0.64691]
[1779070557187,53.58,77094.38,0.12,0.01272,3e-05,0.64803]
[1779070562222,53.58,77095.25,0.12,0.01275,3e-05,0.64923]
[1779070563611,53.58,77095.25,0.12,0.01275,3e-05,0.64923]
[1779070563674,53.58,77095.81,0.12,0.01277,3e-05,0.65]
[1779070567488,53.58,77095.68,0.12,0.01276,3e-05,0.64982]
[1779070567562,53.58,77095.36,0.12,0.01275,3e-05,0.64938]
[1779070569418,53.58,77095.36,0.12,0.01275,3e-05,0.64938]
[1779070569498,53.58,77095.25,0.12,0.01275,3e-05,0.64923]
[1779070574762,53.58,77091.04,0.12,0.01262,3e-05,0.64344]
[1779070580349,53.58,77088.02,0.12,0.01253,3e-05,0.63931]
[1779070585383,53.58,77086.91,0.12,0.01249,3e-05,0.63779]
[1779070590436,53.58,77080.91,0.12,0.01231,3e-05,0.62967]
[1779070591440,53.58,77064.16,0.12,0.01171,3e-05,0.602]
[1779070596471,53.58,77055.6,0.12,0.01146,3e-05,0.59094]
[1779070601509,53.58,77054.33,0.12,0.01143,3e-05,0.58932]
[1779070606544,53.58,77052.77,0.12,0.01138,3e-05,0.58732]
[1779070611585,53.58,77061.58,0.12,0.01164,3e-05,0.59865]
[1779070616621,53.58,77058.49,0.12,0.01155,3e-05,0.59466]
[1779070621656,53.58,77056.62,0.12,0.01149,3e-05,0.59225]
[1779070626692,53.58,77055.26,0.12,0.01145,3e-05,0.59051]
[1779070631728,53.58,77032.73,0.12,0.01083,3e-05,0.5622]
[1779070636763,53.58,77022.22,0.12,0.01055,3e-05,0.54938]
[1779070641797,53.58,77019.53,0.12,0.01048,3e-05,0.54613]
[1779070646831,53.58,77023.52,0.12,0.01058,3e-05,0.55095]
[1779070651866,53.58,77016.45,0.12,0.0103,3e-05,0.53741]
[1779070656903,53.58,77013.99,0.12,0.01024,3e-05,0.53449]
[1779070661937,53.58,77020.29,0.12,0.0104,3e-05,0.54199]
[1779070666972,53.58,77019.3,0.12,0.01038,3e-05,0.5408]
[1779070672013,53.58,77009.4,0.12,0.01012,3e-05,0.52908]
[1779070677044,53.58,77010.69,0.12,0.01015,3e-05,0.53059]
[1779070682079,53.58,77004.44,0.12,0.00999,3e-05,0.52328]
[1779070687114,53.58,76994.43,0.12,0.00974,2e-05,0.51174]
[1779070692149,53.58,76986.39,0.12,0.00955,2e-05,0.50262]
[1779070697184,53.58,76981.03,0.12,0.00942,2e-05,0.49661]
[1779070702226,53.58,76982.27,0.12,0.00945,2e-05,0.498]
[1779070707260,53.58,76985.62,0.12,0.00953,2e-05,0.50175]
[1779070710281,53.58,76998.47,0.12,0.00984,2e-05,0.51637]
[1779070715781,53.58,76996.45,0.12,0.0097,2e-05,0.50919]
[1779070721361,53.58,76999.86,0.12,0.00979,2e-05,0.51309]
[1779070729416,53.58,76998.65,0.12,0.00976,2e-05,0.5117]
[1779070734449,53.58,76993.24,0.12,0.00963,2e-05,0.50555]
[1779070739484,53.58,76994.13,0.12,0.00965,2e-05,0.50655]
[1779070744519,53.58,76997.07,0.12,0.00972,2e-05,0.5099]
[1779070749554,53.58,77002.08,0.12,0.00984,3e-05,0.51564]
[1779070754590,53.58,77005.69,0.12,0.00994,3e-05,0.51981]
[1779070756603,53.58,77024.57,0.12,0.01042,3e-05,0.54206]
[1779070761640,53.58,77027.44,0.12,0.0105,3e-05,0.5455]
[1779070766675,53.58,77027.75,0.12,0.01051,3e-05,0.54588]
[1779070771713,53.58,77027.1,0.12,0.01039,3e-05,0.54002]
[1779070776745,53.58,77019.25,0.12,0.01019,3e-05,0.5307]
[1779070781780,53.58,77025.51,0.12,0.01035,3e-05,0.53812]
[1779070786814,53.58,77026.95,0.12,0.01039,3e-05,0.53984]
[1779070791851,53.58,77018.85,0.12,0.01018,3e-05,0.53023]
[1779070796886,53.58,77007.06,0.12,0.00988,3e-05,0.51648]
[1779070801935,53.58,77008.13,0.12,0.00991,3e-05,0.51771]
[1779070806956,53.58,77013.56,0.12,0.01004,3e-05,0.52402]
[1779070811991,53.58,77012.98,0.12,0.01003,3e-05,0.52334]
[1779070817027,53.58,77000.87,0.12,0.00972,2e-05,0.50937]
[1779070822061,53.58,77000.97,0.12,0.00973,2e-05,0.50949]
[1779070827095,53.58,77001.16,0.12,0.00973,2e-05,0.5097]
[1779070831124,53.58,76991.15,0.12,0.0094,2e-05,0.4936]
[1779070836636,53.58,76985.09,0.12,0.00925,2e-05,0.48689]
[1779070838179,53.58,76965.49,0.12,0.0088,2e-05,0.4657]
[1779070843213,53.58,76958.16,0.12,0.00863,2e-05,0.45797]
[1779070848248,53.58,76962.68,0.12,0.00873,2e-05,0.46273]
[1779070853284,53.58,76959.96,0.12,0.00867,2e-05,0.45986]
[1779070858319,53.58,76957.38,0.12,0.00861,2e-05,0.45716]
[1779070863356,53.58,76957.71,0.12,0.00862,2e-05,0.4575]
[1779070868391,53.58,76954.32,0.12,0.00855,2e-05,0.45397]
[1779070873425,53.58,76964.55,0.12,0.00878,2e-05,0.4647]
[1779070878460,53.58,76965.76,0.12,0.0088,2e-05,0.46599]
[1779070883495,53.58,76958.99,0.12,0.00865,2e-05,0.45884]
[1779070888531,53.58,76946.04,0.12,0.00836,2e-05,0.44542]
[1779070893565,53.58,76945.33,0.12,0.00827,2e-05,0.44027]
[1779070898600,53.58,76930.17,0.12,0.00795,2e-05,0.42511]
[1779070900192,53.58,76930.17,0.12,0.00795,2e-05,0.42511]
[1779070900615,53.58,76932.0,0.12,0.00798,2e-05,0.42691]
[1779070903635,53.58,76940.49,0.12,0.00816,2e-05,0.43538]
[1779070907139,53.58,76935.3,0.12,0.00805,2e-05,0.43019]
[1779070908118,53.58,76935.3,0.12,0.00805,2e-05,0.43019]
[1779070908130,53.58,76933.34,0.12,0.00801,2e-05,0.42824]
[1779070913704,53.58,76926.23,0.12,0.00786,2e-05,0.42123]
[1779070918740,53.58,76924.61,0.12,0.00783,2e-05,0.41965]
[1779070922768,53.58,76904.32,0.12,0.00742,2e-05,0.40024]
[1779070926341,53.58,76897.86,0.12,0.0073,2e-05,0.39421]
[1779070926797,53.58,76898.76,0.12,0.00731,2e-05,0.39505]
[1779070930392,53.58,76898.25,0.12,0.0073,2e-05,0.39458]
[1779070930826,53.58,76897.16,0.12,0.00728,2e-05,0.39357]
[1779070932250,53.58,76902.13,0.12,0.00738,2e-05,0.39819]
[1779070932841,53.58,76905.78,0.12,0.00745,2e-05,0.40161]
[1779070933847,53.58,76910.69,0.12,0.00755,2e-05,0.40625]
[1779070938882,53.58,76912.66,0.12,0.00759,2e-05,0.40813]
[1779070943917,53.58,76917.33,0.12,0.00768,2e-05,0.4126]
[1779070947290,53.58,76916.92,0.12,0.00767,2e-05,0.4122]
[1779070947946,53.58,76920.55,0.12,0.00775,2e-05,0.41571]
[1779070952982,53.58,76934.46,0.12,0.00796,2e-05,0.42503]
[1779070958016,53.58,76933.81,0.12,0.00794,2e-05,0.42439]
[1779070963051,53.58,76940.44,0.12,0.00808,2e-05,0.43096]
[1779070968086,53.58,76941.88,0.12,0.00811,2e-05,0.4324]
[1779070973124,53.58,76942.97,0.12,0.00814,2e-05,0.4335]
[1779070977154,53.58,76956.32,0.12,0.00843,2e-05,0.44706]
[1779070982190,53.58,76953.4,0.12,0.00836,2e-05,0.44407]
[1779070987234,53.58,76952.75,0.12,0.00835,2e-05,0.4434]
[1779070992262,53.58,76957.69,0.12,0.00846,2e-05,0.44847]
[1779070994276,53.58,76937.35,0.12,0.00802,2e-05,0.42789]
[1779070999311,53.58,76936.92,0.12,0.00801,2e-05,0.42746]
[1779071004349,53.58,76945.98,0.12,0.0082,2e-05,0.43652]
[1779071009386,53.58,76946.92,0.12,0.00822,2e-05,0.43747]
[1779071014420,53.58,76962.78,0.12,0.00849,2e-05,0.44924]
[1779071019455,53.58,76962.82,0.12,0.00849,2e-05,0.44928]
[1779071021470,53.58,76977.61,0.12,0.00882,2e-05,0.4648]
[1779071026514,53.58,76984.71,0.12,0.00898,2e-05,0.4724]
[1779071031540,53.58,76974.41,0.12,0.00875,2e-05,0.4614]
[1779071036576,53.58,76976.39,0.12,0.00879,2e-05,0.4635]
[1779071041610,53.58,76968.84,0.12,0.00862,2e-05,0.45554]
[1779071046648,53.58,76962.76,0.12,0.00849,2e-05,0.44922]
[1779071051683,53.58,76963.23,0.12,0.0085,2e-05,0.44971]
[1779071056721,53.58,76957.14,0.12,0.00836,2e-05,0.44344]
[1779071061769,53.58,76947.08,0.12,0.00815,2e-05,0.43324]
[1779071066788,53.58,76940.95,0.12,0.00802,2e-05,0.42712]
[1779071071824,53.58,76943.17,0.12,0.00798,2e-05,0.42498]
[1779071075851,53.58,76957.31,0.12,0.00828,2e-05,0.43916]
[1779071080886,53.58,76952.15,0.12,0.00817,2e-05,0.43394]
[1779071085921,53.58,76947.18,0.12,0.00807,2e-05,0.42896]
[1779071091964,53.58,76948.3,0.12,0.00809,2e-05,0.43008]
[1779071096998,53.58,76956.22,0.12,0.00826,2e-05,0.43805]
[1779071102033,53.58,76956.38,0.12,0.00826,2e-05,0.43822]
[1779071107067,53.58,76957.09,0.12,0.00828,2e-05,0.43894]
[1779071112104,53.58,76955.51,0.12,0.00825,2e-05,0.43733]
[1779071115124,53.58,76974.93,0.12,0.00868,2e-05,0.45737]
[1779071120159,53.58,76974.61,0.12,0.00867,2e-05,0.45704]
[1779071125195,53.58,76974.18,0.12,0.00866,2e-05,0.45659]
[1779071130230,53.58,76965.4,0.12,0.00846,2e-05,0.44745]
[1779071133250,53.58,76961.21,0.12,0.00829,2e-05,0.43868]
[1779071138284,53.58,76963.37,0.12,0.00834,2e-05,0.44088]
[1779071143329,53.58,76958.53,0.12,0.00823,2e-05,0.43596]
[1779071148368,53.58,76957.2,0.12,0.0082,2e-05,0.43462]
[1779071153402,53.58,76955.77,0.12,0.00817,2e-05,0.43318]
[1779071158437,53.58,76954.04,0.12,0.00813,2e-05,0.43144]
[1779071163472,53.58,76960.27,0.12,0.00827,2e-05,0.43773]
[1779071168997,53.58,76974.57,0.12,0.00858,2e-05,0.45244]
[1779071174554,53.58,76978.55,0.12,0.00867,2e-05,0.45661]
[1779071179589,53.58,76977.32,0.12,0.00865,2e-05,0.45531]
[1779071184624,53.58,76977.74,0.12,0.00865,2e-05,0.45576]
[1779071189660,53.58,76977.3,0.12,0.00864,2e-05,0.45529]
[1779071194695,53.58,76977.18,0.12,0.00856,2e-05,0.45061]
[1779071199731,53.58,76978.15,0.12,0.00858,2e-05,0.45162]
[1779071207786,53.58,76976.99,0.12,0.00855,2e-05,0.45042]
[1779071212821,53.58,76980.77,0.12,0.00864,2e-05,0.45436]
[1779071217856,53.58,76980.63,0.12,0.00864,2e-05,0.45422]
[1779071222892,53.58,76982.81,0.12,0.00868,2e-05,0.4565]
[1779071227927,53.58,76982.51,0.12,0.00868,2e-05,0.45619]
[1779071232961,53.58,76982.71,0.12,0.00868,2e-05,0.4564]
[1779071237996,53.58,76982.51,0.12,0.00868,2e-05,0.45619]
[1779071243031,53.58,76982.16,0.12,0.00867,2e-05,0.45582]
[1779071248068,53.58,76991.81,0.12,0.00889,2e-05,0.46605]
[1779071253101,53.58,77001.03,0.12,0.00902,2e-05,0.47129]
[1779071259145,53.58,76999.61,0.12,0.00899,2e-05,0.46975]
[1779071264179,53.58,77002.63,0.12,0.00906,2e-05,0.47302]
[1779071268207,53.58,76986.96,0.12,0.00869,2e-05,0.45628]
[1779071273242,53.58,76982.17,0.12,0.00859,2e-05,0.45126]
[1779071278277,53.58,76983.41,0.12,0.00861,2e-05,0.45255]
[1779071283314,53.58,76984.96,0.12,0.00865,2e-05,0.45418]
[1779071288347,53.58,76979.87,0.12,0.00853,2e-05,0.44887]
[1779071293393,53.58,76978.83,0.12,0.00851,2e-05,0.44779]
[1779071298419,53.58,76976.92,0.12,0.00847,2e-05,0.44581]
[1779071303455,53.58,76974.43,0.12,0.00841,2e-05,0.44325]
[1779071308490,53.58,76974.78,0.12,0.00842,2e-05,0.44361]
[1779071313526,53.58,76973.32,0.12,0.00831,2e-05,0.43762]
[1779071318561,53.58,76972.69,0.12,0.00829,2e-05,0.43698]
[1779071323595,53.58,76959.11,0.12,0.008,2e-05,0.42334]
[1779071328630,53.58,76956.69,0.12,0.00795,2e-05,0.42095]
[1779071333665,53.58,76954.98,0.12,0.00791,2e-05,0.41927]
[1779071338703,53.58,76954.58,0.12,0.0079,2e-05,0.41888]
[1779071343736,53.58,76953.23,0.12,0.00788,2e-05,0.41755]
[1779071348770,53.58,76952.91,0.12,0.00787,2e-05,0.41724]
[1779071353805,53.58,76952.81,0.12,0.00787,2e-05,0.41714]
[1779071358842,53.58,76952.02,0.12,0.00785,2e-05,0.41637]
[1779071363876,53.58,76952.93,0.12,0.00787,2e-05,0.41726]
[1779071368910,53.58,76960.25,0.12,0.00802,2e-05,0.42448]
[1779071373945,53.58,76962.53,0.12,0.00799,2e-05,0.42236]
[1779071378982,53.58,76969.35,0.12,0.00814,2e-05,0.42916]
[1779071385022,53.58,76969.92,0.12,0.00815,2e-05,0.42973]
[1779071390560,53.58,76969.86,0.12,0.00815,2e-05,0.42967]
[1779071396099,53.58,76971.5,0.12,0.00818,2e-05,0.43132]
[1779071401138,53.58,76970.72,0.12,0.00817,2e-05,0.43053]
[1779071403161,53.58,76957.37,0.12,0.00788,2e-05,0.41728]
[1779071408194,53.58,76954.84,0.12,0.00783,2e-05,0.4148]
[1779071413229,53.58,76939.87,0.12,0.00752,2e-05,0.40041]
[1779071418266,53.58,76928.13,0.12,0.00729,2e-05,0.38941]
[1779071423303,53.58,76926.84,0.12,0.00727,2e-05,0.38822]
[1779071428337,53.58,76926.01,0.12,0.00725,2e-05,0.38745]
[1779071433372,53.58,76924.77,0.12,0.00715,2e-05,0.38221]
[1779071438408,53.58,76916.23,0.12,0.00699,2e-05,0.37448]
[1779071443442,53.58,76927.19,0.12,0.0072,2e-05,0.38443]
[1779071448477,53.58,76919.14,0.12,0.00704,2e-05,0.3771]
[1779071453515,53.58,76925.34,0.12,0.00716,2e-05,0.38273]
[1779071458548,53.58,76934.07,0.12,0.00733,2e-05,0.39078]
[1779071463586,53.58,76938.64,0.12,0.00742,2e-05,0.39505]
[1779071468618,53.58,76940.94,0.12,0.00747,2e-05,0.39721]
[1779071470634,53.58,76956.71,0.12,0.00779,2e-05,0.41231]
[1779071475675,53.58,76946.81,0.12,0.00759,2e-05,0.40278]
[1779071479709,53.58,76960.69,0.12,0.00787,2e-05,0.41619]
[1779071484746,53.58,76962.39,0.12,0.00791,2e-05,0.41786]
[1779071489780,53.58,76967.41,0.12,0.00802,2e-05,0.42281]
[1779071494816,53.58,76967.58,0.12,0.00794,2e-05,0.4186]
[1779071499850,53.58,76978.07,0.12,0.00816,2e-05,0.42904]
[1779071504886,53.58,76973.0,0.12,0.00805,2e-05,0.42397]
[1779071509920,53.58,76969.09,0.12,0.00797,2e-05,0.42009]
[1779071514956,53.58,76969.44,0.12,0.00798,2e-05,0.42044]
[1779071519991,53.58,76962.74,0.12,0.00784,2e-05,0.41386]
[1779071525031,53.58,76956.33,0.12,0.0077,2e-05,0.40764]
[1779071529060,53.58,76935.85,0.12,0.00729,2e-05,0.38829]
[1779071534090,53.58,76940.24,0.12,0.00738,2e-05,0.39237]
[1779071539129,53.58,76949.47,0.12,0.00756,2e-05,0.40107]
[1779071544160,53.58,76950.93,0.12,0.00759,2e-05,0.40246]
[1779071549195,53.58,76949.04,0.12,0.00756,2e-05,0.40066]
[1779071551692,53.58,76945.55,0.12,0.00741,2e-05,0.39315]
[1779071557251,53.58,76940.55,0.12,0.00731,2e-05,0.38849]
[1779071562287,53.58,76941.69,0.12,0.00733,2e-05,0.38955]
[1779071567324,53.58,76948.99,0.12,0.00748,2e-05,0.39639]
[1779071572359,53.58,76946.56,0.12,0.00743,2e-05,0.3941]
[1779071577395,53.58,76946.5,0.12,0.00743,2e-05,0.39404]
[1779071582429,53.58,76947.55,0.12,0.00745,2e-05,0.39503]
[1779071587464,53.58,76946.77,0.12,0.00743,2e-05,0.3943]
[1779071592499,53.58,76939.02,0.12,0.00728,2e-05,0.38708]
[1779071597534,53.58,76941.16,0.12,0.00732,2e-05,0.38906]
[1779071602569,53.58,76941.67,0.12,0.00733,2e-05,0.38953]
[1779071607604,53.58,76942.09,0.12,0.00734,2e-05,0.38992]
[1779071612639,53.58,76951.89,0.12,0.00746,2e-05,0.3949]
[1779071617674,53.58,76948.8,0.12,0.0074,2e-05,0.392]
[1779071622710,53.58,76967.19,0.12,0.00777,2e-05,0.40953]
[1779071627749,53.58,76967.42,0.12,0.00777,2e-05,0.40975]
[1779071633792,53.58,76966.33,0.12,0.00775,2e-05,0.40869]
[1779071638827,53.58,76967.41,0.12,0.00777,2e-05,0.40974]
[1779071643870,53.58,76963.51,0.12,0.00769,2e-05,0.40597]
[1779071647890,53.58,76941.44,0.12,0.00725,2e-05,0.38517]
[1779071652925,53.58,76940.82,0.12,0.00724,2e-05,0.3846]
[1779071657965,53.58,76937.06,0.12,0.00717,2e-05,0.38115]
[1779071662999,53.58,76937.0,0.12,0.00716,2e-05,0.38109]
[1779071668034,53.58,76941.99,0.12,0.00726,2e-05,0.38568]
[1779071672538,53.58,76936.14,0.12,0.00707,2e-05,0.37622]
[1779071678104,53.58,76936.25,0.12,0.00707,2e-05,0.37631]
[1779071683139,53.58,76933.05,0.12,0.00701,2e-05,0.37343]
[1779071688177,53.58,76934.04,0.12,0.00703,2e-05,0.37432]
[1779071693209,53.58,76931.65,0.12,0.00699,2e-05,0.37217]
[1779071698244,53.58,76930.91,0.12,0.00697,2e-05,0.37151]
[1779071703279,53.58,76930.7,0.12,0.00697,2e-05,0.37132]
[1779071708328,53.58,76925.27,0.12,0.00687,2e-05,0.36648]
[1779071713363,53.58,76923.74,0.12,0.00684,2e-05,0.36513]
[1779071718399,53.58,76917.35,0.12,0.00672,2e-05,0.35952]
[1779071723433,53.58,76916.59,0.12,0.00671,2e-05,0.35886]
[1779071728468,53.58,76912.7,0.12,0.00664,2e-05,0.35549]
[1779071733503,53.58,76914.34,0.12,0.00659,2e-05,0.35298]
[1779071738538,53.58,76914.03,0.12,0.00659,2e-05,0.35272]
[1779071743574,53.58,76911.19,0.12,0.00654,2e-05,0.35029]
[1779071748608,53.58,76906.02,0.12,0.00644,2e-05,0.34589]
[1779071753121,53.58,76881.75,0.12,0.00603,2e-05,0.32588]
[1779071756667,53.58,76867.66,0.12,0.0058,2e-05,0.31472]
[1779071761704,53.58,76873.19,0.12,0.00589,2e-05,0.31906]
[1779071762823,53.58,76873.19,0.12,0.00589,2e-05,0.31906]
[1779071762929,53.58,76885.44,0.12,0.00609,2e-05,0.32886]
[1779071765732,53.58,76880.0,0.12,0.006,2e-05,0.32448]
[1779071767746,53.58,76884.61,0.12,0.00608,2e-05,0.32819]
[1779071772781,53.58,76889.27,0.12,0.00615,2e-05,0.33198]
[1779071773788,53.58,76897.39,0.12,0.00629,2e-05,0.33866]
[1779071774795,53.58,76891.57,0.12,0.00619,2e-05,0.33386]
[1779071776809,53.58,76881.76,0.12,0.00603,2e-05,0.32589]
[1779071778823,53.58,76876.58,0.12,0.00594,2e-05,0.32175]
[1779071781417,53.58,76872.74,0.12,0.00588,2e-05,0.3187]
[1779071781854,53.58,76853.35,0.12,0.00557,2e-05,0.30371]
[1779071782601,53.58,76853.35,0.12,0.00557,2e-05,0.30371]
[1779071782863,53.58,76836.21,0.12,0.00531,1e-05,0.29095]
[1779071783869,53.58,76830.44,0.12,0.00522,1e-05,0.28675]
[1779071785156,53.58,76830.44,0.12,0.00522,1e-05,0.28675]
[1779071785882,53.58,76826.8,0.12,0.00517,1e-05,0.28414]
[1779071787700,53.58,76825.49,0.12,0.00515,1e-05,0.2832]
[1779071787896,53.58,76826.2,0.12,0.00516,1e-05,0.28371]
[1779071791925,53.58,76823.65,0.12,0.00507,1e-05,0.27858]
[1779071793710,53.58,76824.95,0.12,0.00508,1e-05,0.2795]
[1779071793942,53.58,76827.19,0.12,0.00512,1e-05,0.28109]
[1779071798975,53.58,76826.24,0.12,0.0051,1e-05,0.28041]
[1779071804012,53.58,76828.27,0.12,0.00513,1e-05,0.28186]
[1779071809043,53.58,76825.87,0.12,0.0051,1e-05,0.28015]
[1779071814083,53.58,76824.97,0.12,0.00508,1e-05,0.27951]
[1779071816566,53.58,76827.32,0.12,0.00512,1e-05,0.28118]
[1779071816659,53.58,76827.33,0.12,0.00512,1e-05,0.28119]
[1779071819222,53.58,76827.33,0.12,0.00512,1e-05,0.28119]
[1779071820121,53.58,76828.44,0.12,0.00513,1e-05,0.28198]
[1779071825157,53.58,76830.2,0.12,0.00516,1e-05,0.28323]
[1779071828178,53.58,76843.39,0.12,0.00536,2e-05,0.2928]
[1779071833213,53.58,76849.13,0.12,0.00544,2e-05,0.29705]
[1779071838247,53.58,76848.43,0.12,0.00543,2e-05,0.29653]
[1779071843762,53.58,76850.32,0.12,0.00546,2e-05,0.29794]
[1779071849329,53.58,76849.76,0.12,0.00545,2e-05,0.29752]
[1779071854359,53.58,76854.66,0.12,0.00547,2e-05,0.29772]
[1779071859396,53.58,76852.57,0.12,0.00543,2e-05,0.29616]
[1779071864432,53.58,76850.21,0.12,0.0054,2e-05,0.29441]
[1779071869465,53.58,76859.85,0.12,0.00555,2e-05,0.30161]
[1779071874502,53.58,76865.76,0.12,0.00564,2e-05,0.30611]
[1779071879534,53.58,76867.28,0.12,0.00566,2e-05,0.30727]
[1779071884569,53.58,76863.83,0.12,0.00561,2e-05,0.30463]
[1779071889611,53.58,76855.52,0.12,0.00548,2e-05,0.29836]
[1779071894125,53.58,76839.5,0.12,0.00524,1e-05,0.28657]
[1779071899676,53.58,76834.92,0.12,0.00517,1e-05,0.28327]
[1779071904711,53.58,76830.24,0.12,0.0051,1e-05,0.27993]
[1779071909746,53.58,76830.28,0.12,0.0051,1e-05,0.27996]
[1779071914265,53.58,76827.78,0.12,0.00501,1e-05,0.2749]
[1779071919816,53.58,76824.16,0.12,0.00496,1e-05,0.27238]
[1779071924853,53.58,76819.79,0.12,0.00489,1e-05,0.26936]
[1779071929888,53.58,76817.11,0.12,0.00486,1e-05,0.26752]
[1779071934926,53.58,76795.26,0.12,0.00456,1e-05,0.25294]
[1779071939961,53.58,76791.55,0.12,0.00451,1e-05,0.25053]
[1779071944996,53.58,76798.6,0.12,0.00461,1e-05,0.25512]
[1779071950033,53.58,76793.71,0.12,0.00454,1e-05,0.25193]
[1779071952048,53.58,76780.07,0.12,0.00437,1e-05,0.2432]
[1779071957082,53.58,76781.73,0.12,0.00439,1e-05,0.24425]
[1779071962118,53.58,76791.52,0.12,0.00451,1e-05,0.25051]
[1779071967153,53.58,76803.71,0.12,0.00468,1e-05,0.2585]
[1779071972187,53.58,76805.34,0.12,0.00464,1e-05,0.25644]
[1779071977222,53.58,76807.2,0.12,0.00467,1e-05,0.25767]
[1779071982257,53.58,76808.62,0.12,0.00469,1e-05,0.25862]
[1779071987292,53.58,76813.56,0.12,0.00475,1e-05,0.26192]
[1779071992326,53.58,76813.99,0.12,0.00476,1e-05,0.26221]
[1779071997362,53.58,76820.18,0.12,0.00484,1e-05,0.2664]
[1779072002397,53.58,76818.09,0.12,0.00481,1e-05,0.26498]
[1779072006426,53.58,76803.33,0.12,0.00461,1e-05,0.25512]
[1779072011460,53.58,76791.73,0.12,0.00446,1e-05,0.24759]
[1779072014969,53.58,76778.05,0.12,0.00429,1e-05,0.23895]
[1779072020526,53.58,76770.65,0.12,0.0042,1e-05,0.23439]
[1779072025043,53.58,76786.38,0.12,0.00439,1e-05,0.24418]
[1779072030604,53.58,76779.3,0.12,0.00431,1e-05,0.23973]
[1779072035112,53.58,76776.12,0.12,0.00421,1e-05,0.23481]
[1779072040672,53.58,76763.11,0.12,0.00406,1e-05,0.22695]
[1779072045708,53.58,76772.63,0.12,0.00417,1e-05,0.23268]
[1779072050743,53.58,76770.34,0.12,0.00414,1e-05,0.23129]
[1779072052757,53.58,76756.95,0.12,0.00399,1e-05,0.2233]
[1779072057793,53.58,76772.27,0.12,0.00417,1e-05,0.23246]
[1779072062831,53.58,76782.6,0.12,0.00429,1e-05,0.23881]
[1779072067864,53.58,76793.35,0.12,0.00443,1e-05,0.24558]
[1779072072899,53.58,76796.08,0.12,0.00447,1e-05,0.24733]
[1779072077944,53.58,76799.43,0.12,0.00451,1e-05,0.24949]
[1779072082971,53.58,76797.73,0.12,0.00449,1e-05,0.24839]
[1779072088007,53.58,76791.92,0.12,0.00441,1e-05,0.24467]
[1779072093041,53.58,76793.86,0.12,0.00438,1e-05,0.24288]
[1779072098076,53.58,76795.99,0.12,0.00441,1e-05,0.24423]
[1779072103113,53.58,76798.42,0.12,0.00444,1e-05,0.24578]
[1779072108147,53.58,76799.07,0.12,0.00445,1e-05,0.24619]
[1779072113181,53.58,76799.33,0.12,0.00445,1e-05,0.24636]
[1779072115195,53.58,76782.19,0.12,0.00424,1e-05,0.2356]
[1779072120230,53.58,76783.73,0.12,0.00426,1e-05,0.23655]
[1779072125265,53.58,76771.82,0.12,0.00411,1e-05,0.22929]
[1779072130300,53.58,76772.66,0.12,0.00412,1e-05,0.22979]
[1779072135335,53.58,76773.8,0.12,0.00414,1e-05,0.23048]
[1779072140370,53.58,76772.45,0.12,0.00412,1e-05,0.22967]
[1779072145405,53.58,76771.47,0.12,0.00411,1e-05,0.22908]
[1779072150441,53.58,76772.68,0.12,0.00412,1e-05,0.2298]
[1779072155476,53.58,76776.24,0.12,0.00411,1e-05,0.22905]
[1779072160514,53.58,76777.85,0.12,0.00413,1e-05,0.23002]
[1779072165547,53.58,76779.4,0.12,0.00415,1e-05,0.23096]
[1779072170582,53.58,76781.55,0.12,0.00418,1e-05,0.23227]
[1779072175617,53.58,76784.49,0.12,0.00421,1e-05,0.23407]
[1779072180652,53.58,76781.95,0.12,0.00418,1e-05,0.23251]
[1779072186176,53.58,76779.05,0.12,0.00415,1e-05,0.23075]
[1779072191736,53.58,76779.11,0.12,0.00415,1e-05,0.23079]
[1779072196771,53.58,76785.31,0.12,0.00422,1e-05,0.23457]
[1779072201806,53.58,76785.7,0.12,0.00423,1e-05,0.23481]
[1779072207848,53.58,76786.59,0.12,0.00424,1e-05,0.23536]
[1779072212883,53.58,76785.75,0.12,0.00418,1e-05,0.2319]
[1779072217918,53.58,76784.44,0.12,0.00416,1e-05,0.2311]
[1779072222953,53.58,76784.34,0.12,0.00416,1e-05,0.23104]
[1779072227988,53.58,76781.02,0.12,0.00412,1e-05,0.22903]
[1779072233023,53.58,76779.08,0.12,0.0041,1e-05,0.22786]
[1779072238058,53.58,76781.51,0.12,0.00413,1e-05,0.22933]
[1779072243094,53.58,76782.79,0.12,0.00414,1e-05,0.2301]
[1779072248129,53.58,76787.5,0.12,0.0042,1e-05,0.23297]
[1779072253164,53.58,76787.45,0.12,0.0042,1e-05,0.23294]
[1779072258200,53.58,76792.89,0.12,0.00427,1e-05,0.23628]
[1779072263235,53.58,76795.34,0.12,0.0043,1e-05,0.2378]
[1779072268270,53.58,76800.36,0.12,0.00436,1e-05,0.24095]
[1779072273304,53.58,76803.44,0.12,0.00435,1e-05,0.23987]
[1779072278341,53.58,76798.96,0.12,0.00429,1e-05,0.23707]
[1779072283376,53.58,76797.72,0.12,0.00427,1e-05,0.2363]
[1779072288411,53.58,76798.81,0.12,0.00429,1e-05,0.23697]
[1779072293447,53.58,76801.14,0.12,0.00432,1e-05,0.23843]
[1779072298481,53.58,76803.25,0.12,0.00434,1e-05,0.23975]
[1779072303516,53.58,76805.79,0.12,0.00437,1e-05,0.24135]
[1779072308551,53.58,76805.27,0.12,0.00437,1e-05,0.24102]
[1779072313587,53.58,76816.02,0.12,0.00451,1e-05,0.24788]
[1779072318622,53.58,76809.04,0.12,0.00442,1e-05,0.2434]
[1779072323657,53.58,76802.53,0.12,0.00433,1e-05,0.23929]
[1779072328693,53.58,76802.4,0.12,0.00433,1e-05,0.23921]
[1779072332723,53.58,76800.34,0.12,0.00425,1e-05,0.23494]
[1779072337759,53.58,76802.93,0.12,0.00429,1e-05,0.23654]
[1779072342796,53.58,76801.88,0.12,0.00427,1e-05,0.23589]
[1779072347832,53.58,76799.09,0.12,0.00424,1e-05,0.23417]
[1779072352865,53.58,76793.11,0.12,0.00416,1e-05,0.23051]
[1779072357900,53.58,76794.22,0.12,0.00418,1e-05,0.23118]
[1779072362935,53.58,76794.89,0.12,0.00419,1e-05,0.23159]
[1779072367970,53.58,76801.49,0.12,0.00427,1e-05,0.23565]
[1779072373010,53.58,76802.12,0.12,0.00428,1e-05,0.23604]
[1779072378045,53.58,76802.96,0.12,0.00429,1e-05,0.23656]
[1779072383080,53.58,76799.88,0.12,0.00425,1e-05,0.23465]
[1779072389122,53.58,76799.85,0.12,0.00425,1e-05,0.23464]
[1779072394157,53.58,76800.22,0.12,0.0042,1e-05,0.2319]
[1779072399193,53.58,76801.21,0.12,0.00421,1e-05,0.2325]
[1779072404227,53.58,76801.03,0.12,0.00421,1e-05,0.23239]
[1779072409262,53.58,76808.34,0.12,0.0043,1e-05,0.23691]
[1779072414297,53.58,76806.59,0.12,0.00428,1e-05,0.23582]
[1779072419333,53.58,76800.39,0.12,0.0042,1e-05,0.232]
[1779072424368,53.58,76788.67,0.12,0.00406,1e-05,0.22493]
[1779072429403,53.58,76788.88,0.12,0.00406,1e-05,0.22505]
[1779072434440,53.58,76791.21,0.12,0.00409,1e-05,0.22644]
[1779072439473,53.58,76792.15,0.12,0.0041,1e-05,0.22701]
[1779072444509,53.58,76792.45,0.12,0.0041,1e-05,0.22719]
[1779072448546,53.58,76808.68,0.12,0.0043,1e-05,0.23712]
[1779072449552,53.58,76827.5,0.12,0.00455,1e-05,0.2491]
[1779072453575,53.58,76825.98,0.12,0.00447,1e-05,0.24502]
[1779072458612,53.58,76832.69,0.12,0.00456,1e-05,0.24936]
[1779072463648,53.58,76835.7,0.12,0.0046,1e-05,0.25132]
[1779072468684,53.58,76834.81,0.12,0.00459,1e-05,0.25074]
[1779072473719,53.58,76833.66,0.12,0.00457,1e-05,0.24999]
[1779072476745,53.58,76855.57,0.12,0.00487,1e-05,0.26464]
[1779072481783,53.58,76854.94,0.12,0.00486,1e-05,0.26421]
[1779072487820,53.58,76848.53,0.12,0.00478,1e-05,0.25986]
[1779072492856,53.58,76846.86,0.12,0.00475,1e-05,0.25873]
[1779072497895,53.58,76839.37,0.12,0.00465,1e-05,0.25374]
[1779072502930,53.58,76839.46,0.12,0.00465,1e-05,0.2538]
[1779072507966,53.58,76838.43,0.12,0.00464,1e-05,0.25312]
[1779072513007,53.58,76838.87,0.12,0.00459,1e-05,0.25025]
[1779072518524,53.58,76836.84,0.12,0.00456,1e-05,0.24893]
[1779072525091,53.58,76833.94,0.12,0.00452,1e-05,0.24704]
[1779072530132,53.58,76823.73,0.12,0.00439,1e-05,0.24051]
[1779072534154,53.58,76809.34,0.12,0.00421,1e-05,0.23155]
[1779072539189,53.58,76806.14,0.12,0.00417,1e-05,0.2296]
[1779072544224,53.58,76793.85,0.12,0.00402,1e-05,0.22223]
[1779072549259,53.58,76784.25,0.12,0.00391,1e-05,0.21662]
[1779072554294,53.58,76784.08,0.12,0.0039,1e-05,0.21652]
[1779072559331,53.58,76784.93,0.12,0.00391,1e-05,0.21701]
[1779072564366,53.58,76781.92,0.12,0.00388,1e-05,0.21527]
[1779072569401,53.58,76792.0,0.12,0.004,1e-05,0.22114]
[1779072572422,53.58,76788.99,0.12,0.00391,1e-05,0.21653]
[1779072577457,53.58,76783.08,0.12,0.00384,1e-05,0.21313]
[1779072582492,53.58,76773.54,0.12,0.00374,1e-05,0.20774]
[1779072587529,53.58,76768.92,0.12,0.00368,1e-05,0.20517]
[1779072592565,53.58,76769.05,0.12,0.00369,1e-05,0.20524]
[1779072597598,53.58,76772.75,0.12,0.00373,1e-05,0.2073]
[1779072602634,53.58,76768.49,0.12,0.00368,1e-05,0.20493]
[1779072605663,53.58,76782.7,0.12,0.00384,1e-05,0.21291]
[1779072610690,53.58,76783.28,0.12,0.00385,1e-05,0.21325]
[1779072615729,53.58,76782.79,0.12,0.00384,1e-05,0.21297]
[1779072620761,53.58,76770.38,0.12,0.0037,1e-05,0.20598]
[1779072625796,53.58,76769.82,0.12,0.00369,1e-05,0.20567]
[1779072630831,53.58,76770.13,0.12,0.0037,1e-05,0.20584]
[1779072632845,53.58,76767.77,0.12,0.00362,1e-05,0.20183]
[1779072637890,53.58,76762.31,0.12,0.00356,1e-05,0.19887]
[1779072640903,53.58,76742.87,0.12,0.00336,1e-05,0.18863]
[1779072645940,53.58,76744.7,0.12,0.00338,1e-05,0.18957]
[1779072650974,53.58,76743.84,0.12,0.00337,1e-05,0.18913]
[1779072656013,53.58,76723.34,0.12,0.00317,1e-05,0.17879]
[1779072661050,53.58,76719.6,0.12,0.00313,1e-05,0.17696]
[1779072665077,53.58,76703.49,0.12,0.00298,1e-05,0.16925]
[1779072670114,53.58,76700.94,0.12,0.00296,1e-05,0.16806]
[1779072675148,53.58,76716.89,0.12,0.00311,1e-05,0.17564]
[1779072678171,53.58,76732.22,0.12,0.00326,1e-05,0.18321]
[1779072683205,53.58,76743.48,0.12,0.00337,1e-05,0.18894]
[1779072689749,53.58,76745.71,0.12,0.00339,1e-05,0.19009]
[1779072693279,53.58,76740.43,0.12,0.00329,1e-05,0.18484]
[1779072698314,53.58,76738.02,0.12,0.00327,1e-05,0.18362]
[1779072703350,53.58,76741.68,0.12,0.00331,1e-05,0.18547]
[1779072708385,53.58,76743.62,0.12,0.00333,1e-05,0.18646]
[1779072713420,53.58,76739.85,0.12,0.00329,1e-05,0.18454]
[1779072718455,53.58,76740.96,0.12,0.0033,1e-05,0.18511]
[1779072723491,53.58,76750.35,0.12,0.00339,1e-05,0.18992]
[1779072728527,53.58,76739.73,0.12,0.00329,1e-05,0.18448]
[1779072733563,53.58,76730.04,0.12,0.00319,1e-05,0.17963]
[1779072735579,53.58,76716.38,0.12,0.00306,1e-05,0.17299]
[1779072740610,53.58,76708.07,0.12,0.00298,1e-05,0.16905]
[1779072745647,53.58,76700.48,0.12,0.00291,1e-05,0.16552]
[1779072748670,53.58,76682.17,0.12,0.00275,1e-05,0.15726]
[1779072751698,53.58,76674.77,0.12,0.00265,1e-05,0.15184]
[1779072756729,53.58,76670.99,0.12,0.00262,1e-05,0.15023]
[1779072761764,53.58,76670.77,0.12,0.00262,1e-05,0.15014]
[1779072766801,53.58,76671.68,0.12,0.00263,1e-05,0.15052]
[1779072771836,53.58,76675.36,0.12,0.00266,1e-05,0.15209]
[1779072776872,53.58,76685.97,0.12,0.00275,1e-05,0.1567]
[1779072781909,53.58,76675.11,0.12,0.00266,1e-05,0.15199]
[1779072786944,53.58,76677.05,0.12,0.00267,1e-05,0.15282]
[1779072791979,53.58,76677.01,0.12,0.00267,1e-05,0.1528]
[1779072797014,53.58,76671.78,0.12,0.00263,1e-05,0.15057]
[1779072802054,53.58,76664.82,0.12,0.00257,1e-05,0.14763]
[1779072803061,53.58,76642.56,0.12,0.0024,1e-05,0.13858]
[1779072808093,53.58,76639.23,0.12,0.00238,1e-05,0.13727]
[1779072811135,53.58,76637.63,0.12,0.00233,1e-05,0.13464]
[1779072814146,53.58,76654.51,0.12,0.00246,1e-05,0.1413]
[1779072819181,53.58,76651.06,0.12,0.00243,1e-05,0.13992]
[1779072824218,53.58,76644.82,0.12,0.00238,1e-05,0.13745]
[1779072829253,53.58,76647.75,0.12,0.00241,1e-05,0.1386]
[1779072834286,53.58,76661.07,0.12,0.00251,1e-05,0.14397]
[1779072839321,53.58,76673.4,0.12,0.00261,1e-05,0.14909]
[1779072844356,53.58,76660.49,0.12,0.0025,1e-05,0.14373]
[1779072849393,53.58,76661.82,0.12,0.00251,1e-05,0.14427]
[1779072854428,53.58,76661.17,0.12,0.00251,1e-05,0.14401]
[1779072859464,53.58,76666.63,0.12,0.00255,1e-05,0.14626]
[1779072864498,53.58,76662.42,0.12,0.00252,1e-05,0.14452]
[1779072869533,53.58,76663.7,0.12,0.00253,1e-05,0.14505]
[1779072874568,53.58,76663.9,0.12,0.00249,1e-05,0.14303]
[1779072879603,53.58,76674.64,0.12,0.00258,1e-05,0.14747]
[1779072884638,53.58,76677.4,0.12,0.0026,1e-05,0.14863]
[1779072889673,53.58,76691.36,0.12,0.00272,1e-05,0.15461]
[1779072894708,53.58,76683.9,0.12,0.00266,1e-05,0.15139]
[1779072899744,53.58,76686.92,0.12,0.00268,1e-05,0.15269]
[1779072904778,53.58,76681.04,0.12,0.00263,1e-05,0.15017]
[1779072909814,53.58,76682.98,0.12,0.00265,1e-05,0.15099]
[1779072914848,53.58,76681.17,0.12,0.00263,1e-05,0.15022]
[1779072919884,53.58,76678.73,0.12,0.00261,1e-05,0.14919]
[1779072924917,53.58,76679.65,0.12,0.00262,1e-05,0.14958]
[1779072929953,53.58,76680.48,0.12,0.00263,1e-05,0.14993]
[1779072934989,53.58,76688.91,0.12,0.00266,1e-05,0.15135]
[1779072940035,53.58,76685.57,0.12,0.00263,1e-05,0.14992]
[1779072945059,53.58,76691.95,0.12,0.00268,1e-05,0.15266]
[1779072950098,53.58,76695.49,0.12,0.00271,1e-05,0.15419]
[1779072955131,53.58,76695.08,0.12,0.00271,1e-05,0.15401]
[1779072960166,53.58,76687.69,0.12,0.00265,1e-05,0.15082]
[1779072965201,53.58,76684.55,0.12,0.00262,1e-05,0.14949]
[1779072970235,53.58,76678.92,0.12,0.00258,1e-05,0.14712]
[1779072975271,53.58,76679.69,0.12,0.00258,1e-05,0.14744]
[1779072980307,53.58,76678.04,0.12,0.00257,1e-05,0.14675]
[1779072985341,53.58,76680.22,0.12,0.00259,1e-05,0.14766]
[1779072990375,53.58,76678.81,0.12,0.00258,1e-05,0.14707]
[1779072995410,53.58,76678.89,0.12,0.00254,1e-05,0.14497]
[1779073000445,53.58,76681.31,0.12,0.00256,1e-05,0.14597]
[1779073005480,53.58,76678.41,0.12,0.00254,1e-05,0.14477]
[1779073010516,53.58,76671.34,0.12,0.00248,1e-05,0.14187]
[1779073015551,53.58,76672.54,0.12,0.00249,1e-05,0.14236]
[1779073020587,53.58,76675.94,0.12,0.00252,1e-05,0.14375]
[1779073024617,53.58,76689.45,0.12,0.00263,1e-05,0.14939]
[1779073029651,53.58,76685.55,0.12,0.00259,1e-05,0.14775]
[1779073034689,53.58,76688.94,0.12,0.00262,1e-05,0.14918]
[1779073040728,53.58,76690.69,0.12,0.00264,1e-05,0.14992]
[1779073045763,53.58,76695.78,0.12,0.00268,1e-05,0.1521]
[1779073050798,53.58,76708.61,0.12,0.00279,1e-05,0.15772]
[1779073055833,53.58,76725.47,0.12,0.0029,1e-05,0.16304]
[1779073060868,53.58,76727.74,0.12,0.00292,1e-05,0.16408]
[1779073065903,53.58,76736.91,0.12,0.003,1e-05,0.16836]
[1779073070950,53.58,76748.71,0.12,0.00311,1e-05,0.174]
[1779073073972,53.58,76769.82,0.12,0.00332,1e-05,0.18451]
[1779073079002,53.58,76755.3,0.12,0.00318,1e-05,0.17723]
[1779073084038,53.58,76755.34,0.12,0.00318,1e-05,0.17724]
[1779073089072,53.58,76760.12,0.12,0.00322,1e-05,0.17961]
[1779073094108,53.58,76762.52,0.12,0.00325,1e-05,0.18081]
[1779073099143,53.58,76760.69,0.12,0.00323,1e-05,0.1799]
[1779073104180,53.58,76756.91,0.12,0.00319,1e-05,0.17802]
[1779073109214,53.58,76757.37,0.12,0.0032,1e-05,0.17825]
[1779073114249,53.58,76760.29,0.12,0.00318,1e-05,0.17719]
[1779073119284,53.58,76752.6,0.12,0.00311,1e-05,0.17343]
[1779073122306,53.58,76738.8,0.12,0.00298,1e-05,0.16686]
[1779073127340,53.58,76737.77,0.12,0.00297,1e-05,0.16638]
[1779073132375,53.58,76734.35,0.12,0.00294,1e-05,0.16478]
[1779073137414,53.58,76735.64,0.12,0.00295,1e-05,0.16538]
[1779073142444,53.58,76743.29,0.12,0.00302,1e-05,0.16897]
[1779073147480,53.58,76740.05,0.12,0.00299,1e-05,0.16745]
[1779073152515,53.58,76740.91,0.12,0.003,1e-05,0.16785]
[1779073157551,53.58,76742.22,0.12,0.00301,1e-05,0.16847]
[1779073162589,53.58,76743.56,0.12,0.00302,1e-05,0.1691]
[1779073167620,53.58,76749.85,0.12,0.00308,1e-05,0.17211]
[1779073172657,53.58,76746.16,0.12,0.003,1e-05,0.16793]
[1779073177694,53.58,76748.3,0.12,0.00302,1e-05,0.16894]
[1779073182732,53.58,76749.7,0.12,0.00304,1e-05,0.1696]
[1779073187762,53.58,76746.88,0.12,0.00301,1e-05,0.16827]
[1779073190783,53.58,76764.04,0.12,0.00317,1e-05,0.17655]
[1779073195819,53.58,76763.78,0.12,0.00317,1e-05,0.17642]
[1779073200865,53.58,76763.25,0.12,0.00317,1e-05,0.17616]
[1779073205892,53.58,76763.47,0.12,0.00317,1e-05,0.17627]
[1779073207924,53.58,76786.02,0.12,0.0034,1e-05,0.18766]
[1779073208946,53.58,76803.96,0.12,0.00359,1e-05,0.19718]
[1779073213490,53.58,76826.35,0.12,0.00384,1e-05,0.20963]
[1779073219005,53.58,76837.11,0.12,0.00397,1e-05,0.21586]
[1779073224040,53.58,76835.61,0.12,0.00395,1e-05,0.21498]
[1779073229078,53.58,76839.53,0.12,0.004,1e-05,0.21728]
[1779073231090,53.58,76837.61,0.12,0.00392,1e-05,0.21325]
[1779073236125,53.58,76828.02,0.12,0.00381,1e-05,0.20775]
[1779073241159,53.58,76828.15,0.12,0.00381,1e-05,0.20782]
[1779073246194,53.58,76837.87,0.12,0.00392,1e-05,0.2134]
[1779073250222,53.58,76852.14,0.12,0.0041,1e-05,0.22182]
[1779073255258,53.58,76869.34,0.12,0.00431,1e-05,0.23235]
[1779073260292,53.58,76872.83,0.12,0.00436,1e-05,0.23454]
[1779073265332,53.58,76866.49,0.12,0.00428,1e-05,0.23058]
[1779073269360,53.58,76853.08,0.12,0.00411,1e-05,0.22239]
[1779073274397,53.58,76854.41,0.12,0.00412,1e-05,0.22319]
[1779073279431,53.58,76854.44,0.12,0.00412,1e-05,0.2232]
[1779073284465,53.58,76849.9,0.12,0.00407,1e-05,0.22048]
[1779073289499,53.58,76851.72,0.12,0.00409,1e-05,0.22157]
[1779073294535,53.58,76859.4,0.12,0.00413,1e-05,0.2232]
[1779073296558,53.58,76885.23,0.12,0.00446,1e-05,0.23928]
[1779073301589,53.58,76885.18,0.12,0.00446,1e-05,0.23925]
[1779073306624,53.58,76884.8,0.12,0.00446,1e-05,0.239]
[1779073311665,53.58,76878.75,0.12,0.00438,1e-05,0.23516]
[1779073316701,53.58,76871.51,0.12,0.00428,1e-05,0.23062]
[1779073321735,53.58,76864.7,0.12,0.0042,1e-05,0.22642]
[1779073326774,53.58,76871.6,0.12,0.00429,1e-05,0.23068]
[1779073331810,53.58,76877.51,0.12,0.00436,1e-05,0.23437]
[1779073332817,53.58,76893.72,0.12,0.00458,1e-05,0.24477]
[1779073337852,53.58,76896.97,0.12,0.00462,1e-05,0.2469]
[1779073342890,53.58,76900.09,0.12,0.00467,1e-05,0.24896]
[1779073347929,53.58,76910.65,0.12,0.00481,1e-05,0.25605]
[1779073351953,53.58,76897.17,0.12,0.00457,1e-05,0.24381]
[1779073356988,53.58,76899.75,0.12,0.0046,1e-05,0.2455]
[1779073362022,53.58,76899.13,0.12,0.00459,1e-05,0.24509]
[1779073367057,53.58,76898.72,0.12,0.00459,1e-05,0.24482]
[1779073372092,53.58,76906.13,0.12,0.00469,1e-05,0.24971]
[1779073377127,53.58,76903.59,0.12,0.00466,1e-05,0.24803]
[1779073382162,53.58,76903.35,0.12,0.00465,1e-05,0.24787]
[1779073387209,53.58,76902.68,0.12,0.00464,1e-05,0.24743]
[1779073392244,53.58,76897.45,0.12,0.00457,1e-05,0.24399]
[1779073397279,53.58,76899.41,0.12,0.0046,1e-05,0.24528]
[1779073402314,53.58,76899.95,0.12,0.00461,1e-05,0.24563]
[1779073407349,53.58,76900.3,0.12,0.00461,1e-05,0.24586]
[1779073411378,53.58,76883.45,0.12,0.00433,1e-05,0.23189]
[1779073416415,53.58,76883.59,0.12,0.00433,1e-05,0.23197]
[1779073421448,53.58,76884.77,0.12,0.00434,1e-05,0.23271]
[1779073426483,53.58,76883.91,0.12,0.00433,1e-05,0.23217]
[1779073432526,53.58,76884.6,0.12,0.00434,1e-05,0.23261]
[1779073437561,53.58,76879.47,0.12,0.00428,1e-05,0.22941]
[1779073442596,53.58,76872.09,0.12,0.00418,1e-05,0.22487]
[1779073447632,53.58,76861.64,0.12,0.00405,1e-05,0.21858]
[1779073452666,53.58,76859.17,0.12,0.00402,1e-05,0.21711]
[1779073457701,53.58,76860.93,0.12,0.00404,1e-05,0.21816]
[1779073462750,53.58,76859.23,0.12,0.00402,1e-05,0.21715]
[1779073467786,53.58,76852.41,0.12,0.00394,1e-05,0.21314]
[1779073471816,53.58,76847.98,0.12,0.00384,1e-05,0.2077]
[1779073476850,53.58,76840.62,0.12,0.00375,1e-05,0.20354]
[1779073478865,53.58,76853.88,0.12,0.0039,1e-05,0.21109]
[1779073483900,53.58,76865.76,0.12,0.00405,1e-05,0.21806]
[1779073488934,53.58,76867.82,0.12,0.00407,1e-05,0.21928]
[1779073493971,53.58,76873.97,0.12,0.00415,1e-05,0.22298]
[1779073499004,53.58,76882.23,0.12,0.00425,1e-05,0.22804]
[1779073504039,53.58,76874.82,0.12,0.00416,1e-05,0.2235]
[1779073509077,53.58,76862.66,0.12,0.00401,1e-05,0.21622]
[1779073514110,53.58,76865.72,0.12,0.00405,1e-05,0.21803]
[1779073519144,53.58,76865.41,0.12,0.00404,1e-05,0.21785]
[1779073524180,53.58,76860.97,0.12,0.00399,1e-05,0.21522]
[1779073529216,53.58,76864.48,0.12,0.00403,1e-05,0.2173]
[1779073534250,53.58,76865.47,0.12,0.00399,1e-05,0.21492]
[1779073539285,53.58,76870.21,0.12,0.00405,1e-05,0.21773]
[1779073544320,53.58,76870.55,0.12,0.00405,1e-05,0.21793]
[1779073549355,53.58,76869.12,0.12,0.00404,1e-05,0.21708]
[1779073554391,53.58,76869.79,0.12,0.00404,1e-05,0.21748]
[1779073559426,53.58,76882.98,0.12,0.00421,1e-05,0.22543]
[1779073564466,53.58,76889.11,0.12,0.00429,1e-05,0.22921]
[1779073569529,53.58,76902.31,0.12,0.00446,1e-05,0.23754]
[1779073574555,53.58,76895.21,0.12,0.00437,1e-05,0.23303]
[1779073579589,53.58,76891.51,0.12,0.00432,1e-05,0.23071]
[1779073584628,53.58,76891.88,0.12,0.00432,1e-05,0.23094]
[1779073589662,53.58,76889.23,0.12,0.00429,1e-05,0.22929]
[1779073594698,53.58,76898.38,0.12,0.00435,1e-05,0.23189]
[1779073599733,53.58,76903.17,0.12,0.00441,1e-05,0.23492]
[1779073604768,53.58,76900.03,0.12,0.00437,1e-05,0.23293]
[1779073609803,53.58,76897.41,0.12,0.00434,1e-05,0.23128]
[1779073614838,53.58,76895.87,0.12,0.00432,1e-05,0.23032]
[1779073619877,53.58,76882.65,0.12,0.00415,1e-05,0.22219]
[1779073624912,53.58,76886.93,0.12,0.0042,1e-05,0.22479]
[1779073629949,53.58,76892.6,0.12,0.00428,1e-05,0.22828]
[1779073634982,53.58,76900.83,0.12,0.00438,1e-05,0.23344]
[1779073640019,53.58,76903.77,0.12,0.00442,1e-05,0.2353]
[1779073645052,53.58,76903.83,0.12,0.00442,1e-05,0.23534]
[1779073650089,53.58,76905.12,0.12,0.00444,1e-05,0.23616]
[1779073655124,53.58,76923.89,0.12,0.00464,1e-05,0.24511]
[1779073660163,53.58,76924.68,0.12,0.00465,1e-05,0.24564]
[1779073665197,53.58,76933.15,0.12,0.00477,1e-05,0.25129]
[1779073670236,53.58,76934.74,0.12,0.00479,1e-05,0.25236]
[1779073675272,53.58,76944.41,0.12,0.00493,1e-05,0.25897]
[1779073680306,53.58,76935.95,0.12,0.00481,1e-05,0.25318]
[1779073685341,53.58,76928.11,0.12,0.0047,1e-05,0.24791]
[1779073689369,53.58,76943.55,0.12,0.00492,1e-05,0.25838]
[1779073694405,53.58,76937.55,0.12,0.00483,1e-05,0.25427]
[1779073699439,53.58,76935.09,0.12,0.00479,1e-05,0.2526]
[1779073704476,53.58,76938.72,0.12,0.00485,1e-05,0.25506]
[1779073709510,53.58,76938.2,0.12,0.00484,1e-05,0.25471]
[1779073714545,53.58,76937.46,0.12,0.00477,1e-05,0.25085]
[1779073719580,53.58,76935.56,0.12,0.00474,1e-05,0.24958]
[1779073724616,53.58,76935.71,0.12,0.00474,1e-05,0.24968]
[1779073729651,53.58,76925.64,0.12,0.0046,1e-05,0.243]
[1779073734687,53.58,76929.95,0.12,0.00466,1e-05,0.24584]
[1779073739724,53.58,76926.61,0.12,0.00461,1e-05,0.24363]
[1779073744759,53.58,76925.11,0.12,0.00459,1e-05,0.24265]
[1779073749795,53.58,76924.94,0.12,0.00459,1e-05,0.24254]
[1779073754835,53.58,76922.69,0.12,0.00456,1e-05,0.24107]
[1779073759874,53.58,76919.44,0.12,0.00452,1e-05,0.23896]
[1779073764909,53.58,76921.68,0.12,0.00455,1e-05,0.24041]
[1779073769948,53.58,76925.67,0.12,0.0046,1e-05,0.24302]
[1779073771962,53.58,76923.76,0.12,0.00451,1e-05,0.23853]
[1779073777451,53.58,76923.31,0.12,0.00451,1e-05,0.23824]
[1779073783040,53.58,76922.96,0.12,0.0045,1e-05,0.23801]
[1779073788075,53.58,76923.16,0.12,0.00451,1e-05,0.23814]
[1779073793110,53.58,76923.82,0.12,0.00452,1e-05,0.23857]
[1779073798145,53.58,76921.83,0.12,0.00449,1e-05,0.23728]
[1779073803180,53.58,76919.83,0.12,0.00446,1e-05,0.236]
[1779073807211,53.58,76934.15,0.12,0.00466,1e-05,0.24532]
[1779073812246,53.58,76938.29,0.12,0.00472,1e-05,0.24808]
[1779073817280,53.58,76937.31,0.12,0.0047,1e-05,0.24742]
[1779073822316,53.58,76937.53,0.12,0.00471,1e-05,0.24757]
[1779073827352,53.58,76934.02,0.12,0.00466,1e-05,0.24524]
[1779073830372,53.58,76918.79,0.12,0.00445,1e-05,0.23533]
[1779073835407,53.58,76920.47,0.12,0.00441,1e-05,0.23321]
[1779073840442,53.58,76920.99,0.12,0.00442,1e-05,0.23354]
[1779073845481,53.58,76917.44,0.12,0.00437,1e-05,0.2313]
[1779073850517,53.58,76914.74,0.12,0.00433,1e-05,0.2296]
[1779073855549,53.58,76914.95,0.12,0.00434,1e-05,0.22973]
[1779073860583,53.58,76915.82,0.12,0.00435,1e-05,0.23028]
[1779073865621,53.58,76912.88,0.12,0.00431,1e-05,0.22844]
[1779073870654,53.58,76913.66,0.12,0.00432,1e-05,0.22892]
[1779073875687,53.58,76914.99,0.12,0.00434,1e-05,0.22976]
[1779073880723,53.58,76912.29,0.12,0.0043,1e-05,0.22807]
[1779073885759,53.58,76910.19,0.12,0.00428,1e-05,0.22676]
[1779073890793,53.58,76899.62,0.12,0.00414,1e-05,0.22029]
[1779073891800,53.58,76898.5,0.12,0.00407,1e-05,0.21658]
[1779073896836,53.58,76908.51,0.12,0.0042,1e-05,0.22263]
[1779073901870,53.58,76908.51,0.12,0.0042,1e-05,0.22263]
[1779073908391,53.58,76910.21,0.12,0.00422,1e-05,0.22367]
[1779073913954,53.58,76911.95,0.12,0.00424,1e-05,0.22474]
[1779073918989,53.58,76909.92,0.12,0.00421,1e-05,0.22349]
[1779073924024,53.58,76900.09,0.12,0.00409,1e-05,0.21753]
[1779073929065,53.58,76894.04,0.12,0.00401,1e-05,0.21393]
[1779073934095,53.58,76883.06,0.12,0.00388,1e-05,0.20753]
[1779073939131,53.58,76878.04,0.12,0.00382,1e-05,0.20466]
[1779073944169,53.58,76872.57,0.12,0.00376,1e-05,0.20157]
[1779073949203,53.58,76872.61,0.12,0.00376,1e-05,0.20159]
[1779073953232,53.58,76871.34,0.12,0.00369,1e-05,0.19803]
[1779073958268,53.58,76872.16,0.12,0.0037,1e-05,0.19849]
[1779073963303,53.58,76866.87,0.12,0.00364,1e-05,0.19557]
[1779073968337,53.58,76864.93,0.12,0.00362,1e-05,0.19451]
[1779073973372,53.58,76865.44,0.12,0.00362,1e-05,0.19479]
[1779073978409,53.58,76864.03,0.12,0.00361,1e-05,0.19402]
[1779073983451,53.58,76854.46,0.12,0.0035,1e-05,0.18887]
[1779073988486,53.58,76853.72,0.12,0.00349,1e-05,0.18848]
[1779073993522,53.58,76856.05,0.12,0.00352,1e-05,0.18972]
[1779073998557,53.58,76848.48,0.12,0.00344,1e-05,0.18571]
[1779074003594,53.58,76841.56,0.12,0.00336,1e-05,0.18212]
[1779074008629,53.58,76833.88,0.12,0.00328,1e-05,0.1782]
[1779074011649,53.58,76832.27,0.12,0.00322,1e-05,0.17479]
[1779074016684,53.58,76835.43,0.12,0.00325,1e-05,0.17637]
[1779074021720,53.58,76832.59,0.12,0.00322,1e-05,0.17495]
[1779074026755,53.58,76829.64,0.12,0.00319,1e-05,0.17348]
[1779074031789,53.58,76825.73,0.12,0.00315,1e-05,0.17156]
[1779074036826,53.58,76835.1,0.12,0.00325,1e-05,0.1762]
[1779074041860,53.58,76836.88,0.12,0.00327,1e-05,0.1771]
[1779074046908,53.58,76824.06,0.12,0.00314,1e-05,0.17074]
[1779074051943,53.58,76815.87,0.12,0.00306,1e-05,0.16678]
[1779074056977,53.58,76815.21,0.12,0.00305,1e-05,0.16647]
[1779074062013,53.58,76816.61,0.12,0.00306,1e-05,0.16714]
[1779074067048,53.58,76816.43,0.12,0.00306,1e-05,0.16705]
[1779074071077,53.58,76807.18,0.12,0.00293,1e-05,0.16024]
[1779074076114,53.58,76805.29,0.12,0.00291,1e-05,0.15936]
[1779074081149,53.58,76797.33,0.12,0.00284,1e-05,0.15573]
[1779074086189,53.58,76796.73,0.12,0.00283,1e-05,0.15546]
[1779074091222,53.58,76797.43,0.12,0.00284,1e-05,0.15578]
[1779074096258,53.58,76806.58,0.12,0.00293,1e-05,0.15996]
[1779074101294,53.58,76799.59,0.12,0.00286,1e-05,0.15676]
[1779074106331,53.58,76792.99,0.12,0.0028,1e-05,0.15378]
[1779074111370,53.58,76806.38,0.12,0.00292,1e-05,0.15987]
[1779074116412,53.58,76805.78,0.12,0.00292,1e-05,0.15959]
[1779074121447,53.58,76808.47,0.12,0.00294,1e-05,0.16083]
[1779074126482,53.58,76818.92,0.12,0.00304,1e-05,0.16575]
[1779074131517,53.58,76817.28,0.12,0.00298,1e-05,0.1625]
[1779074136552,53.58,76818.77,0.12,0.003,1e-05,0.1632]
[1779074141587,53.58,76823.91,0.12,0.00305,1e-05,0.16564]
[1779074146622,53.58,76821.21,0.12,0.00302,1e-05,0.16435]
[1779074151657,53.58,76830.15,0.12,0.00311,1e-05,0.16863]
[1779074156692,53.58,76837.03,0.12,0.00318,1e-05,0.172]
[1779074161727,53.58,76831.76,0.12,0.00312,1e-05,0.16942]
[1779074166784,53.58,76841.5,0.12,0.00322,1e-05,0.17421]
[1779074171804,53.58,76845.11,0.12,0.00326,1e-05,0.17602]
[1779074176845,53.58,76844.8,0.12,0.00325,1e-05,0.17586]
[1779074181873,53.58,76839.25,0.12,0.0032,1e-05,0.17309]
[1779074186908,53.58,76836.38,0.12,0.00317,1e-05,0.17168]
[1779074191943,53.58,76836.59,0.12,0.00312,1e-05,0.16922]
[1779074196977,53.58,76834.38,0.12,0.0031,1e-05,0.16815]
[1779074202012,53.58,76834.54,0.12,0.0031,1e-05,0.16823]
[1779074207048,53.58,76835.57,0.12,0.00311,1e-05,0.16873]
[1779074212085,53.58,76826.33,0.12,0.00302,1e-05,0.16429]
[1779074217118,53.58,76825.07,0.12,0.00301,1e-05,0.1637]
[1779074222152,53.58,76826.15,0.12,0.00302,1e-05,0.16421]
[1779074227189,53.58,76825.84,0.12,0.00302,1e-05,0.16406]
[1779074232224,53.58,76834.08,0.12,0.0031,1e-05,0.16801]
[1779074237265,53.58,76833.29,0.12,0.00309,1e-05,0.16762]
[1779074242301,53.58,76834.04,0.12,0.0031,1e-05,0.16799]
[1779074247339,53.58,76833.14,0.12,0.00309,1e-05,0.16755]
[1779074251367,53.58,76831.54,0.12,0.00303,1e-05,0.16428]
[1779074256420,53.58,76841.11,0.12,0.00312,1e-05,0.16888]
[1779074261453,53.58,76848.13,0.12,0.00319,1e-05,0.17232]
[1779074266490,53.58,76835.57,0.12,0.00307,1e-05,0.1662]
[1779074271523,53.58,76831.36,0.12,0.00303,1e-05,0.16419]
[1779074276558,53.58,76829.39,0.12,0.00301,1e-05,0.16326]
[1779074281593,53.58,76828.18,0.12,0.003,1e-05,0.16269]
[1779074286628,53.58,76818.57,0.12,0.00291,1e-05,0.15822]
[1779074291664,53.58,76812.15,0.12,0.00285,1e-05,0.15529]
[1779074296699,53.58,76820.37,0.12,0.00292,1e-05,0.15904]
[1779074301734,53.58,76819.32,0.12,0.00291,1e-05,0.15856]
[1779074306771,53.58,76822.54,0.12,0.00294,1e-05,0.16005]
[1779074311804,53.58,76822.61,0.12,0.0029,1e-05,0.15765]
[1779074316843,53.58,76829.91,0.12,0.00297,1e-05,0.16103]
[1779074321876,53.58,76836.89,0.12,0.00304,1e-05,0.16432]
[1779074326911,53.58,76840.48,0.12,0.00307,1e-05,0.16604]
[1779074331945,53.58,76838.75,0.12,0.00305,1e-05,0.16521]
[1779074336988,53.58,76837.96,0.12,0.00305,1e-05,0.16483]
[1779074342017,53.58,76829.85,0.12,0.00297,1e-05,0.161]
[1779074347051,53.58,76826.16,0.12,0.00293,1e-05,0.15928]
[1779074352086,53.58,76826.49,0.12,0.00294,1e-05,0.15944]
[1779074357123,53.58,76826.74,0.12,0.00294,1e-05,0.15955]
[1779074363164,53.58,76829.19,0.12,0.00296,1e-05,0.16069]
[1779074368198,53.58,76824.98,0.12,0.00292,1e-05,0.15874]
[1779074371673,53.58,76818.33,0.12,0.00282,1e-05,0.1533]
[1779074377260,53.58,76819.25,0.12,0.00283,1e-05,0.15371]
[1779074382296,53.58,76818.71,0.12,0.00282,1e-05,0.15347]
[1779074387332,53.58,76818.12,0.12,0.00282,1e-05,0.15321]
[1779074392366,53.58,76817.34,0.12,0.00281,1e-05,0.15286]
[1779074397400,53.58,76814.83,0.12,0.00279,1e-05,0.15174]
[1779074402436,53.58,76811.09,0.12,0.00275,1e-05,0.15008]
[1779074407471,53.58,76809.52,0.12,0.00274,1e-05,0.14939]
[1779074412509,53.58,76809.67,0.12,0.00274,1e-05,0.14946]
[1779074417541,53.58,76804.74,0.12,0.0027,1e-05,0.14731]
[1779074422578,53.58,76806.93,0.12,0.00272,1e-05,0.14826]
[1779074427616,53.58,76799.6,0.12,0.00265,1e-05,0.14509]
[1779074432095,53.58,76796.83,0.12,0.00259,1e-05,0.14166]
[1779074437686,53.58,76800.89,0.12,0.00262,1e-05,0.14337]
[1779074442722,53.58,76803.52,0.12,0.00264,1e-05,0.14449]
[1779074447754,53.58,76804.6,0.12,0.00265,1e-05,0.14495]
[1779074452789,53.58,76802.99,0.12,0.00264,1e-05,0.14426]
[1779074457825,53.58,76797.14,0.12,0.00259,1e-05,0.14179]
[1779074463867,53.58,76799.92,0.12,0.00261,1e-05,0.14296]
[1779074468903,53.58,76801.66,0.12,0.00263,1e-05,0.1437]
[1779074473942,53.58,76807.07,0.12,0.00268,1e-05,0.14601]
[1779074478972,53.58,76803.68,0.12,0.00265,1e-05,0.14456]
[1779074484011,53.58,76804.44,0.12,0.00265,1e-05,0.14488]
[1779074489048,53.58,76805.49,0.12,0.00266,1e-05,0.14533]
[1779074491064,53.58,76801.47,0.12,0.00259,1e-05,0.14135]
[1779074496098,53.58,76789.34,0.12,0.00249,1e-05,0.13635]
[1779074501133,53.58,76778.27,0.12,0.0024,1e-05,0.13191]
[1779074506171,53.58,76777.12,0.12,0.00239,1e-05,0.13146]
[1779074511209,53.58,76775.65,0.12,0.00238,1e-05,0.13088]
[1779074516241,53.58,76777.69,0.12,0.00239,1e-05,0.13168]
[1779074521276,53.58,76776.03,0.12,0.00238,1e-05,0.13103]
[1779074526311,53.58,76776.12,0.12,0.00238,1e-05,0.13106]
[1779074531346,53.58,76772.92,0.12,0.00235,1e-05,0.12981]
[1779074536381,53.58,76768.67,0.12,0.00232,1e-05,0.12817]
[1779074541416,53.58,76778.69,0.12,0.0024,1e-05,0.13208]
[1779074546451,53.58,76789.29,0.12,0.00249,1e-05,0.13632]
[1779074551487,53.58,76797.92,0.12,0.00252,1e-05,0.13765]
[1779074556521,53.58,76794.72,0.12,0.00249,1e-05,0.13634]
[1779074561557,53.58,76800.02,0.12,0.00253,1e-05,0.13851]
[1779074566592,53.58,76789.99,0.12,0.00245,1e-05,0.13443]
[1779074571626,53.58,76792.67,0.12,0.00247,1e-05,0.13551]
[1779074575654,53.58,76809.57,0.12,0.00261,1e-05,0.1425]
[1779074580689,53.58,76821.81,0.12,0.00272,1e-05,0.14776]
[1779074586731,53.58,76819.0,0.12,0.0027,1e-05,0.14654]
[1779074591768,53.58,76819.27,0.12,0.0027,1e-05,0.14666]
[1779074596801,53.58,76823.63,0.12,0.00274,1e-05,0.14856]
[1779074601838,53.58,76829.4,0.12,0.00279,1e-05,0.15111]
[1779074603300,53.58,76859.9,0.12,0.00308,1e-05,0.16523]
[1779074608886,53.58,76861.49,0.12,0.00309,1e-05,0.16599]
[1779074611922,53.58,76859.02,0.12,0.00302,1e-05,0.16227]
[1779074616957,53.58,76857.11,0.12,0.003,1e-05,0.16137]
[1779074621994,53.58,76856.87,0.12,0.003,1e-05,0.16126]
[1779074627026,53.58,76851.53,0.12,0.00295,1e-05,0.15876]
[1779074632061,53.58,76858.1,0.12,0.00301,1e-05,0.16184]
[1779074637097,53.58,76858.59,0.12,0.00302,1e-05,0.16207]
[1779074642132,53.58,76862.12,0.12,0.00305,1e-05,0.16375]
[1779074647167,53.58,76867.23,0.12,0.0031,1e-05,0.16621]
[1779074652202,53.58,76866.52,0.12,0.0031,1e-05,0.16586]
[1779074657237,53.58,76866.28,0.12,0.0031,1e-05,0.16575]
[1779074662271,53.58,76867.39,0.12,0.00311,1e-05,0.16628]
[1779074667307,53.58,76866.86,0.12,0.0031,1e-05,0.16603]
[1779074672342,53.58,76869.0,0.12,0.00308,1e-05,0.1645]
[1779074677377,53.58,76865.84,0.12,0.00304,1e-05,0.16299]
[1779074682412,53.58,76866.46,0.12,0.00305,1e-05,0.16328]
[1779074687448,53.58,76866.86,0.12,0.00305,1e-05,0.16347]
[1779074689464,53.58,76880.33,0.12,0.00319,1e-05,0.17002]
[1779074694499,53.58,76885.35,0.12,0.00324,1e-05,0.17252]
[1779074699535,53.58,76883.69,0.12,0.00322,1e-05,0.17169]
[1779074704571,53.58,76870.69,0.12,0.00309,1e-05,0.16531]
[1779074709607,53.58,76875.48,0.12,0.00314,1e-05,0.16764]
[1779074714640,53.58,76873.18,0.12,0.00312,1e-05,0.16652]
[1779074719676,53.58,76872.77,0.12,0.00311,1e-05,0.16632]
[1779074724711,53.58,76873.37,0.12,0.00312,1e-05,0.16661]
[1779074729746,53.58,76875.23,0.12,0.00314,1e-05,0.16752]
[1779074734781,53.58,76876.94,0.12,0.00311,1e-05,0.16576]
[1779074739816,53.58,76876.3,0.12,0.0031,1e-05,0.16546]
[1779074744851,53.58,76871.75,0.12,0.00306,1e-05,0.16327]
[1779074749897,53.58,76869.07,0.12,0.00303,1e-05,0.16199]
[1779074754920,53.58,76862.0,0.12,0.00296,1e-05,0.15866]
[1779074759956,53.58,76862.26,0.12,0.00296,1e-05,0.15878]
[1779074764431,53.58,76846.66,0.12,0.00282,1e-05,0.15165]
[1779074770037,53.58,76839.46,0.12,0.00275,1e-05,0.14845]
[1779074775073,53.58,76839.45,0.12,0.00275,1e-05,0.14844]
[1779074780108,53.58,76835.83,0.12,0.00272,1e-05,0.14686]
[1779074785147,53.58,76825.62,0.12,0.00263,1e-05,0.14246]
[1779074790182,53.58,76824.14,0.12,0.00262,1e-05,0.14183]
[1779074795217,53.58,76824.88,0.12,0.00258,1e-05,0.13987]
[1779074800252,53.58,76830.33,0.12,0.00263,1e-05,0.14217]
[1779074805288,53.58,76836.66,0.12,0.00268,1e-05,0.14488]
[1779074810323,53.58,76847.73,0.12,0.00278,1e-05,0.14972]
[1779074815358,53.58,76848.8,0.12,0.00279,1e-05,0.1502]
[1779074820393,53.58,76852.83,0.12,0.00283,1e-05,0.15201]
[1779074825428,53.58,76855.87,0.12,0.00286,1e-05,0.15338]
[1779074830468,53.58,76865.48,0.12,0.00295,1e-05,0.15779]
[1779074832480,53.58,76879.14,0.12,0.00308,1e-05,0.16425]
[1779074840537,53.58,76883.54,0.12,0.00313,1e-05,0.16638]
[1779074845572,53.58,76883.07,0.12,0.00312,1e-05,0.16616]
[1779074850607,53.58,76884.64,0.12,0.00314,1e-05,0.16692]
[1779074855643,53.58,76886.29,0.12,0.00311,1e-05,0.16513]
[1779074860677,53.58,76886.78,0.12,0.00311,1e-05,0.16537]
[1779074865711,53.58,76888.94,0.12,0.00313,1e-05,0.16642]
[1779074870747,53.58,76892.59,0.12,0.00317,1e-05,0.1682]
[1779074872780,53.58,76906.43,0.12,0.00332,1e-05,0.17513]
[1779074877796,53.58,76907.14,0.12,0.00332,1e-05,0.1755]
[1779074882831,53.58,76900.34,0.12,0.00325,1e-05,0.17206]
[1779074887866,53.58,76897.2,0.12,0.00322,1e-05,0.17049]
[1779074892906,53.58,76894.93,0.12,0.00319,1e-05,0.16936]
[1779074897942,53.58,76892.6,0.12,0.00317,1e-05,0.16821]
[1779074905426,53.58,76895.89,0.12,0.0032,1e-05,0.16984]
[1779074911041,53.58,76898.61,0.12,0.00318,1e-05,0.16854]
[1779074916074,53.58,76895.44,0.12,0.00315,1e-05,0.16698]
[1779074921111,53.58,76896.05,0.12,0.00316,1e-05,0.16728]
[1779074925581,53.58,76912.29,0.12,0.00333,1e-05,0.17541]
[1779074931180,53.58,76924.18,0.12,0.00346,1e-05,0.18158]
[1779074936215,53.58,76926.79,0.12,0.00349,1e-05,0.18296]
[1779074941253,53.58,76920.86,0.12,0.00342,1e-05,0.17984]
[1779074945722,53.58,76906.99,0.12,0.00327,1e-05,0.17272]
[1779074951321,53.58,76905.24,0.12,0.00325,1e-05,0.17184]
[1779074956356,53.58,76903.86,0.12,0.00324,1e-05,0.17115]
[1779074961391,53.58,76900.04,0.12,0.0032,1e-05,0.16925]
[1779074967432,53.58,76901.54,0.12,0.00321,1e-05,0.16999]
[1779074972468,53.58,76901.49,0.12,0.00316,1e-05,0.16733]
[1779074977503,53.58,76901.5,0.12,0.00316,1e-05,0.16733]
[1779074982538,53.58,76894.69,0.12,0.0031,1e-05,0.16402]
[1779074990597,53.58,76893.9,0.12,0.00309,1e-05,0.16363]
[1779074995629,53.58,76895.57,0.12,0.0031,1e-05,0.16444]
[1779075000665,53.58,76896.24,0.12,0.00311,1e-05,0.16477]
[1779075005699,53.58,76889.47,0.12,0.00304,1e-05,0.16151]
[1779075010734,53.58,76888.94,0.12,0.00304,1e-05,0.16126]
[1779075015769,53.58,76885.46,0.12,0.003,1e-05,0.15961]
[1779075020809,53.58,76877.34,0.12,0.00292,1e-05,0.15582]
[1779075025840,53.58,76871.89,0.12,0.00287,1e-05,0.15332]
[1779075030881,53.58,76857.78,0.12,0.00274,1e-05,0.14701]
[1779075036364,53.58,76883.3,0.12,0.00294,1e-05,0.15608]
[1779075041955,53.58,76867.72,0.12,0.00279,1e-05,0.149]
[1779075046435,53.58,76852.95,0.12,0.00266,1e-05,0.14255]
[1779075052024,53.58,76843.94,0.12,0.00258,1e-05,0.13874]
[1779075057059,53.58,76833.04,0.12,0.00249,1e-05,0.13424]
[1779075062094,53.58,76838.33,0.12,0.00253,1e-05,0.13641]
[1779075067129,53.58,76841.39,0.12,0.00256,1e-05,0.13768]
[1779075072179,53.58,76845.26,0.12,0.00259,1e-05,0.13929]
[1779075077209,53.58,76852.4,0.12,0.00265,1e-05,0.14232]
[1779075082244,53.58,76853.83,0.12,0.00266,1e-05,0.14293]
[1779075087279,53.58,76855.58,0.12,0.00268,1e-05,0.14368]
[1779075092314,53.58,76856.95,0.12,0.00265,1e-05,0.14193]
[1779075097354,53.58,76856.59,0.12,0.00265,1e-05,0.14178]
[1779075102384,53.58,76856.5,0.12,0.00265,1e-05,0.14174]
[1779075107420,53.58,76856.98,0.12,0.00265,1e-05,0.14195]
[1779075112455,53.58,76838.42,0.12,0.00249,1e-05,0.1342]
[1779075115475,53.58,76817.7,0.12,0.00232,1e-05,0.12599]
[1779075120514,53.58,76800.7,0.12,0.00219,1e-05,0.11959]
[1779075123534,53.58,76783.62,0.12,0.00207,1e-05,0.11345]
[1779075129576,53.58,76770.97,0.12,0.00198,1e-05,0.10907]
[1779075133605,53.58,76755.14,0.12,0.00188,1e-05,0.10381]
[1779075138639,53.58,76751.95,0.12,0.00186,1e-05,0.10278]
[1779075143674,53.58,76741.51,0.12,0.00179,1e-05,0.09946]
[1779075148709,53.58,76741.12,0.12,0.00179,1e-05,0.09934]
[1779075153745,53.58,76744.33,0.12,0.00178,1e-05,0.09858]
[1779075158778,53.58,76746.3,0.12,0.00179,1e-05,0.09919]
[1779075163815,53.58,76754.22,0.12,0.00184,1e-05,0.1017]
[1779075167842,53.58,76773.01,0.12,0.00196,1e-05,0.10787]
[1779075172877,53.58,76777.38,0.12,0.00199,1e-05,0.10935]
[1779075177912,53.58,76771.88,0.12,0.00196,1e-05,0.10749]
[1779075182950,53.58,76766.38,0.12,0.00192,1e-05,0.10566]
[1779075187986,53.58,76768.53,0.12,0.00193,1e-05,0.10637]
[1779075193025,53.58,76767.47,0.12,0.00193,1e-05,0.10602]
[1779075198062,53.58,76768.87,0.12,0.00194,1e-05,0.10648]
[1779075203097,53.58,76768.36,0.12,0.00193,1e-05,0.10631]
[1779075208132,53.58,76767.33,0.12,0.00193,1e-05,0.10597]
[1779075213167,53.58,76773.72,0.12,0.00193,1e-05,0.10623]
[1779075218201,53.58,76771.81,0.12,0.00192,1e-05,0.10559]
[1779075222263,53.58,76785.62,0.12,0.00201,1e-05,0.11025]
[1779075227719,53.58,76789.5,0.12,0.00204,1e-05,0.1116]
[1779075233341,53.58,76791.18,0.12,0.00205,1e-05,0.11218]
[1779075238378,53.58,76792.08,0.12,0.00206,1e-05,0.1125]
[1779075243418,53.58,76793.02,0.12,0.00207,1e-05,0.11282]
[1779075248447,53.58,76794.26,0.12,0.00208,1e-05,0.11326]
[1779075253488,53.58,76795.55,0.12,0.00208,1e-05,0.11372]
[1779075258520,53.58,76804.42,0.12,0.00215,1e-05,0.11689]
[1779075263554,53.58,76795.7,0.12,0.00209,1e-05,0.11377]
[1779075268590,53.58,76797.49,0.12,0.0021,1e-05,0.1144]
[1779075273625,53.58,76807.26,0.12,0.00213,1e-05,0.1159]
[1779075278078,53.58,76836.48,0.12,0.00235,1e-05,0.12684]
[1779075283695,53.58,76843.47,0.12,0.00241,1e-05,0.12959]
[1779075288731,53.58,76850.67,0.12,0.00247,1e-05,0.13247]
[1779075293764,53.58,76848.4,0.12,0.00245,1e-05,0.13156]
[1779075298800,53.58,76838.09,0.12,0.00237,1e-05,0.12747]
[1779075303835,53.58,76829.44,0.12,0.0023,1e-05,0.12413]
[1779075308870,53.58,76812.64,0.12,0.00217,1e-05,0.11785]
[1779075313905,53.58,76810.9,0.12,0.00216,1e-05,0.11721]
[1779075318942,53.58,76809.11,0.12,0.00215,1e-05,0.11657]
[1779075323975,53.58,76806.73,0.12,0.00213,1e-05,0.11571]
[1779075329010,53.58,76805.19,0.12,0.00212,1e-05,0.11516]
[1779075331024,53.58,76804.92,0.12,0.00208,1e-05,0.11307]
[1779075336059,53.58,76799.57,0.12,0.00204,1e-05,0.11119]
[1779075341094,53.58,76800.38,0.12,0.00205,1e-05,0.11148]
[1779075347137,53.58,76807.55,0.12,0.0021,1e-05,0.114]
[1779075352172,53.58,76808.29,0.12,0.0021,1e-05,0.11426]
[1779075357207,53.58,76804.76,0.12,0.00208,1e-05,0.11301]
[1779075362243,53.58,76808.04,0.12,0.0021,1e-05,0.11417]
[1779075367277,53.58,76812.13,0.12,0.00213,1e-05,0.11564]
[1779075372312,53.58,76814.64,0.12,0.00215,1e-05,0.11654]
[1779075377347,53.58,76811.09,0.12,0.00212,1e-05,0.11526]
[1779075382382,53.58,76817.91,0.12,0.00217,1e-05,0.11773]
[1779075387418,53.58,76833.98,0.12,0.0023,1e-05,0.12374]
[1779075392454,53.58,76840.19,0.12,0.00231,1e-05,0.12398]
[1779075396481,53.58,76859.67,0.12,0.00246,1e-05,0.13164]
[1779075401516,53.58,76876.39,0.12,0.00261,1e-05,0.13854]
[1779075406551,53.58,76869.77,0.12,0.00255,1e-05,0.13577]
[1779075411599,53.58,76868.87,0.12,0.00254,1e-05,0.1354]
[1779075416623,53.58,76857.18,0.12,0.00244,1e-05,0.13064]
[1779075421659,53.58,76852.14,0.12,0.0024,1e-05,0.12863]
[1779075426696,53.58,76854.24,0.12,0.00242,1e-05,0.12946]
[1779075431731,53.58,76854.49,0.12,0.00242,1e-05,0.12956]
[1779075436768,53.58,76850.85,0.12,0.00239,1e-05,0.12812]
[1779075441802,53.58,76855.17,0.12,0.00243,1e-05,0.12983]
[1779075446837,53.58,76853.24,0.12,0.00241,1e-05,0.12907]
[1779075451872,53.58,76857.84,0.12,0.00241,1e-05,0.12869]
[1779075456908,53.58,76857.07,0.12,0.0024,1e-05,0.12838]
[1779075461942,53.58,76857.16,0.12,0.0024,1e-05,0.12842]
[1779075466977,53.58,76850.85,0.12,0.00235,1e-05,0.12594]
[1779075472022,53.58,76840.26,0.12,0.00227,1e-05,0.12188]
[1779075477055,53.58,76834.24,0.12,0.00222,1e-05,0.11963]
[1779075482098,53.58,76835.62,0.12,0.00223,1e-05,0.12014]
[1779075487135,53.58,76833.42,0.12,0.00222,1e-05,0.11932]
[1779075492171,53.58,76834.23,0.12,0.00222,1e-05,0.11962]
[1779075497206,53.58,76838.72,0.12,0.00226,1e-05,0.1213]
[1779075502241,53.58,76843.42,0.12,0.00229,1e-05,0.12308]
[1779075507275,53.58,76843.18,0.12,0.00229,1e-05,0.12299]
[1779075511303,53.58,76836.54,0.12,0.0022,1e-05,0.1184]
[1779075516338,53.58,76832.72,0.12,0.00217,1e-05,0.117]
[1779075521376,53.58,76832.0,0.12,0.00217,1e-05,0.11673]
[1779075526410,53.58,76835.88,0.12,0.0022,1e-05,0.11815]
[1779075531444,53.58,76834.35,0.12,0.00218,1e-05,0.11759]
[1779075536479,53.58,76832.0,0.12,0.00217,1e-05,0.11673]
[1779075541533,53.58,76830.32,0.12,0.00215,1e-05,0.11612]
[1779075544538,53.58,76814.66,0.12,0.00204,1e-05,0.11056]
[1779075550029,53.58,76814.85,0.12,0.00204,1e-05,0.11063]
[1779075555615,53.58,76819.86,0.12,0.00208,1e-05,0.11238]
[1779075560650,53.58,76819.12,0.12,0.00207,1e-05,0.11212]
[1779075567701,53.58,76817.53,0.12,0.00206,1e-05,0.11156]
[1779075571734,53.58,76817.24,0.12,0.00202,1e-05,0.10949]
[1779075576766,53.58,76825.77,0.12,0.00208,1e-05,0.11247]
[1779075581800,53.58,76834.65,0.12,0.00215,1e-05,0.11565]
[1779075586834,53.58,76844.24,0.12,0.00222,1e-05,0.11917]
[1779075591868,53.58,76848.68,0.12,0.00226,1e-05,0.12083]
[1779075596903,53.58,76851.91,0.12,0.00228,1e-05,0.12205]
[1779075601938,53.58,76848.32,0.12,0.00225,1e-05,0.12069]
[1779075606976,53.58,76842.26,0.12,0.00221,1e-05,0.11843]
[1779075612016,53.58,76840.8,0.12,0.00219,1e-05,0.11789]
[1779075617049,53.58,76841.13,0.12,0.0022,1e-05,0.11802]
[1779075622085,53.58,76842.26,0.12,0.00221,1e-05,0.11843]
[1779075627118,53.58,76838.97,0.12,0.00218,1e-05,0.11722]
[1779075631146,53.58,76832.92,0.12,0.0021,1e-05,0.113]
[1779075636181,53.58,76836.16,0.12,0.00212,1e-05,0.11416]
[1779075641218,53.58,76834.23,0.12,0.00211,1e-05,0.11347]
[1779075647259,53.58,76842.53,0.12,0.00217,1e-05,0.11646]
[1779075652294,53.58,76837.38,0.12,0.00213,1e-05,0.11459]
[1779075657330,53.58,76833.92,0.12,0.00211,1e-05,0.11336]
[1779075662365,53.58,76833.12,0.12,0.0021,1e-05,0.11307]
[1779075667404,53.58,76832.54,0.12,0.0021,1e-05,0.11286]
[1779075672435,53.58,76840.05,0.12,0.00215,1e-05,0.11556]
[1779075677471,53.58,76856.55,0.12,0.00228,1e-05,0.12168]
[1779075682505,53.58,76857.76,0.12,0.00229,1e-05,0.12214]
[1779075687541,53.58,76861.04,0.12,0.00231,1e-05,0.12339]
[1779075691012,53.58,76859.92,0.12,0.00226,1e-05,0.12082]
[1779075696603,53.58,76860.95,0.12,0.00227,1e-05,0.12121]
[1779075701638,53.58,76864.12,0.12,0.0023,1e-05,0.12241]
[1779075706673,53.58,76868.55,0.12,0.00233,1e-05,0.12412]
[1779075711708,53.58,76870.87,0.12,0.00235,1e-05,0.12502]
[1779075716743,53.58,76869.62,0.12,0.00234,1e-05,0.12453]
[1779075721778,53.58,76873.59,0.12,0.00237,1e-05,0.12608]
[1779075726817,53.58,76884.76,0.12,0.00246,1e-05,0.13052]
[1779075731852,53.58,76875.11,0.12,0.00239,1e-05,0.12667]
[1779075736886,53.58,76862.35,0.12,0.00228,1e-05,0.12174]
[1779075741920,53.58,76861.63,0.12,0.00228,1e-05,0.12147]
[1779075746956,53.58,76870.06,0.12,0.00234,1e-05,0.1247]
[1779075751991,53.58,76873.22,0.12,0.00233,1e-05,0.12374]
[1779075757028,53.58,76863.72,0.12,0.00225,1e-05,0.12012]
[1779075762065,53.58,76856.36,0.12,0.0022,1e-05,0.11738]
[1779075767100,53.58,76857.2,0.12,0.0022,1e-05,0.11769]
[1779075774149,53.58,76857.89,0.12,0.00221,1e-05,0.11795]
[1779075779185,53.58,76862.75,0.12,0.00225,1e-05,0.11976]
[1779075784220,53.58,76862.58,0.12,0.00225,1e-05,0.1197]
[1779075789255,53.58,76862.83,0.12,0.00225,1e-05,0.11979]
[1779075794290,53.58,76857.13,0.12,0.0022,1e-05,0.11767]
[1779075799325,53.58,76861.74,0.12,0.00224,1e-05,0.11938]
[1779075804361,53.58,76861.71,0.12,0.00224,1e-05,0.11937]
[1779075809397,53.58,76863.46,0.12,0.00225,1e-05,0.12003]
[1779075814431,53.58,76871.71,0.12,0.00228,1e-05,0.12101]
[1779075819479,53.58,76878.84,0.12,0.00233,1e-05,0.12374]
[1779075824515,53.58,76881.59,0.12,0.00236,1e-05,0.1248]
[1779075829549,53.58,76887.66,0.12,0.00241,1e-05,0.12719]
[1779075834584,53.58,76892.2,0.12,0.00244,1e-05,0.129]
[1779075839623,53.58,76894.61,0.12,0.00246,1e-05,0.12997]
[1779075844658,53.58,76895.17,0.12,0.00247,1e-05,0.13019]
[1779075849693,53.58,76891.32,0.12,0.00244,1e-05,0.12864]
[1779075854734,53.58,76896.2,0.12,0.00248,1e-05,0.13061]
[1779075856745,53.58,76911.42,0.12,0.00261,1e-05,0.13691]
[1779075862210,53.58,76914.41,0.12,0.00264,1e-05,0.13817]
[1779075865809,53.58,76928.94,0.12,0.00277,1e-05,0.14448]
[1779075870844,53.58,76933.35,0.12,0.00281,1e-05,0.14644]
[1779075872286,53.58,76930.8,0.12,0.00274,1e-05,0.14284]
[1779075877893,53.58,76928.65,0.12,0.00272,1e-05,0.1419]
[1779075882928,53.58,76931.54,0.12,0.00275,1e-05,0.14317]
[1779075887963,53.58,76932.46,0.12,0.00275,1e-05,0.14357]
[1779075892998,53.58,76944.83,0.12,0.00287,1e-05,0.14911]
[1779075898033,53.58,76931.93,0.12,0.00275,1e-05,0.14334]
[1779075903068,53.58,76931.1,0.12,0.00274,1e-05,0.14297]
[1779075908103,53.58,76931.69,0.12,0.00275,1e-05,0.14323]
[1779075913140,53.58,76930.37,0.12,0.00274,1e-05,0.14265]
[1779075918184,53.58,76925.77,0.12,0.00269,1e-05,0.14065]
[1779075923218,53.58,76923.0,0.12,0.00267,1e-05,0.13945]
[1779075928254,53.58,76918.41,0.12,0.00263,1e-05,0.13749]
[1779075933288,53.58,76925.13,0.12,0.00264,1e-05,0.13797]
[1779075938325,53.58,76926.02,0.12,0.00265,1e-05,0.13835]
[1779075943359,53.58,76925.99,0.12,0.00265,1e-05,0.13833]
[1779075948396,53.58,76919.23,0.12,0.00259,1e-05,0.13547]
[1779075953431,53.58,76918.65,0.12,0.00258,1e-05,0.13523]
[1779075958466,53.58,76919.77,0.12,0.00259,1e-05,0.1357]
[1779075963504,53.58,76933.27,0.12,0.00272,1e-05,0.14148]
[1779075968536,53.58,76938.0,0.12,0.00276,1e-05,0.14355]
[1779075973573,53.58,76941.3,0.12,0.00279,1e-05,0.14501]
[1779075978608,53.58,76944.62,0.12,0.00282,1e-05,0.1465]
[1779075983646,53.58,76928.08,0.12,0.00267,1e-05,0.13923]
[1779075988682,53.58,76920.42,0.12,0.0026,1e-05,0.13597]
[1779075991702,53.58,76919.42,0.12,0.00255,1e-05,0.1332]
[1779075996777,53.58,76918.95,0.12,0.00254,1e-05,0.13301]
[1779076001781,53.58,76914.23,0.12,0.0025,1e-05,0.13107]
[1779076006816,53.58,76913.62,0.12,0.0025,1e-05,0.13082]
[1779076011851,53.58,76914.2,0.12,0.0025,1e-05,0.13105]
[1779076016887,53.58,76912.28,0.12,0.00249,1e-05,0.13027]
[1779076021924,53.58,76899.59,0.12,0.00238,1e-05,0.1252]
[1779076026956,53.58,76896.5,0.12,0.00235,1e-05,0.12399]
[1779076031991,53.58,76902.24,0.12,0.0024,1e-05,0.12625]
[1779076037026,53.58,76906.24,0.12,0.00243,1e-05,0.12784]
[1779076042061,53.58,76907.33,0.12,0.00244,1e-05,0.12827]
[1779076047096,53.58,76904.5,0.12,0.00242,1e-05,0.12714]
[1779076051124,53.58,76898.75,0.12,0.00233,1e-05,0.12266]
[1779076056159,53.58,76902.58,0.12,0.00236,1e-05,0.12415]
[1779076061195,53.58,76900.75,0.12,0.00235,1e-05,0.12344]
[1779076066228,53.58,76893.18,0.12,0.00229,1e-05,0.12053]
[1779076071264,53.58,76899.22,0.12,0.00233,1e-05,0.12284]
[1779076076299,53.58,76894.25,0.12,0.00229,1e-05,0.12093]
[1779076081335,53.58,76894.68,0.12,0.0023,1e-05,0.1211]
[1779076086370,53.58,76901.63,0.12,0.00235,1e-05,0.12378]
[1779076091404,53.58,76908.94,0.12,0.00241,1e-05,0.12665]
[1779076096439,53.58,76904.88,0.12,0.00238,1e-05,0.12505]
[1779076101475,53.58,76907.16,0.12,0.0024,1e-05,0.12595]
[1779076106510,53.58,76907.52,0.12,0.0024,1e-05,0.12609]
[1779076111545,53.58,76902.62,0.12,0.00232,1e-05,0.12196]
[1779076113559,53.58,76888.79,0.12,0.00221,1e-05,0.11673]
[1779076118594,53.58,76888.74,0.12,0.00221,1e-05,0.11671]
[1779076123630,53.58,76890.38,0.12,0.00222,1e-05,0.11732]
[1779076128664,53.58,76890.24,0.12,0.00222,1e-05,0.11727]
[1779076133700,53.58,76889.53,0.12,0.00222,1e-05,0.11701]
[1779076137728,53.58,76869.54,0.12,0.00207,1e-05,0.10979]
[1779076142762,53.58,76869.16,0.12,0.00207,1e-05,0.10965]
[1779076147797,53.58,76879.71,0.12,0.00214,1e-05,0.11341]
[1779076152832,53.58,76882.08,0.12,0.00216,1e-05,0.11427]
[1779076157868,53.58,76884.51,0.12,0.00218,1e-05,0.11516]
[1779076162903,53.58,76887.06,0.12,0.0022,1e-05,0.11609]
[1779076167938,53.58,76887.73,0.12,0.0022,1e-05,0.11634]
[1779076172973,53.58,76888.69,0.12,0.00217,1e-05,0.11458]
[1779076178008,53.58,76891.38,0.12,0.00219,1e-05,0.11557]
[1779076183068,53.58,76898.36,0.12,0.00225,1e-05,0.11816]
[1779076188085,53.58,76911.35,0.12,0.00235,1e-05,0.12312]
[1779076193120,53.58,76913.21,0.12,0.00237,1e-05,0.12385]
[1779076198155,53.58,76912.32,0.12,0.00236,1e-05,0.1235]
[1779076203190,53.58,76912.99,0.12,0.00236,1e-05,0.12376]
[1779076208226,53.58,76916.92,0.12,0.0024,1e-05,0.12531]
[1779076213260,53.58,76915.21,0.12,0.00238,1e-05,0.12463]
[1779076219303,53.58,76916.2,0.12,0.00239,1e-05,0.12502]
[1779076224778,53.58,76906.62,0.12,0.00231,1e-05,0.1213]
[1779076230380,53.58,76907.02,0.12,0.00232,1e-05,0.12145]
[1779076235415,53.58,76907.66,0.12,0.00228,1e-05,0.11951]
[1779076238437,53.58,76893.45,0.12,0.00217,1e-05,0.11422]
[1779076243471,53.58,76888.93,0.12,0.00213,1e-05,0.11258]
[1779076249513,53.58,76898.95,0.12,0.00221,1e-05,0.11624]
[1779076254988,53.58,76897.34,0.12,0.0022,1e-05,0.11564]
[1779076260590,53.58,76898.17,0.12,0.00221,1e-05,0.11595]
[1779076265628,53.58,76898.32,0.12,0.00221,1e-05,0.11601]
[1779076271673,53.58,76907.86,0.12,0.00228,1e-05,0.11958]
[1779076276707,53.58,76899.8,0.12,0.00222,1e-05,0.11655]
[1779076281740,53.58,76910.89,0.12,0.00231,1e-05,0.12074]
[1779076286775,53.58,76914.07,0.12,0.00233,1e-05,0.12196]
[1779076291810,53.58,76913.77,0.12,0.00229,1e-05,0.11964]
[1779076296845,53.58,76911.28,0.12,0.00227,1e-05,0.1187]
[1779076301880,53.58,76910.95,0.12,0.00226,1e-05,0.11857]
[1779076306915,53.58,76909.47,0.12,0.00225,1e-05,0.11802]
[1779076310944,53.58,76894.98,0.12,0.00214,1e-05,0.11268]
[1779076315978,53.58,76886.63,0.12,0.00208,1e-05,0.1097]
[1779076321013,53.58,76878.35,0.12,0.00202,1e-05,0.10681]
[1779076326077,53.58,76871.01,0.12,0.00197,1e-05,0.10431]
[1779076328066,53.58,76844.76,0.12,0.00179,1e-05,0.09577]
[1779076333101,53.58,76829.93,0.12,0.0017,1e-05,0.09123]
[1779076338135,53.58,76819.24,0.12,0.00163,1e-05,0.08807]
[1779076343176,53.58,76826.46,0.12,0.00168,1e-05,0.09019]
[1779076348213,53.58,76835.11,0.12,0.00173,1e-05,0.09279]
[1779076353249,53.58,76843.21,0.12,0.00175,1e-05,0.09347]
[1779076358284,53.58,76848.23,0.12,0.00178,1e-05,0.09502]
[1779076363322,53.58,76859.31,0.12,0.00185,1e-05,0.09853]
[1779076368373,53.58,76855.85,0.12,0.00183,1e-05,0.09742]
[1779076373407,53.58,76858.32,0.12,0.00185,1e-05,0.09821]
[1779076378441,53.58,76858.2,0.12,0.00184,1e-05,0.09817]
[1779076383477,53.58,76854.6,0.12,0.00182,1e-05,0.09702]
[1779076388515,53.58,76853.46,0.12,0.00181,1e-05,0.09666]
[1779076393549,53.58,76858.83,0.12,0.00185,1e-05,0.09837]
[1779076398584,53.58,76858.53,0.12,0.00185,1e-05,0.09828]
[1779076403619,53.58,76858.18,0.12,0.00184,1e-05,0.09816]
[1779076409661,53.58,76862.11,0.12,0.00187,1e-05,0.09943]
[1779076414697,53.58,76862.94,0.12,0.00184,1e-05,0.09781]
[1779076419733,53.58,76863.99,0.12,0.00185,1e-05,0.09814]
[1779076424766,53.58,76875.42,0.12,0.00193,1e-05,0.10187]
[1779076429803,53.58,76874.18,0.12,0.00192,1e-05,0.10146]
[1779076434839,53.58,76875.75,0.12,0.00193,1e-05,0.10198]
[1779076439874,53.58,76875.91,0.12,0.00193,1e-05,0.10204]
[1779076444909,53.58,76865.12,0.12,0.00186,1e-05,0.09851]
[1779076449944,53.58,76860.71,0.12,0.00183,1e-05,0.0971]
[1779076454980,53.58,76860.89,0.12,0.00183,1e-05,0.09715]
[1779076460016,53.58,76857.76,0.12,0.00181,1e-05,0.09616]
[1779076465053,53.58,76855.92,0.12,0.0018,1e-05,0.09558]
[1779076470087,53.58,76852.23,0.12,0.00177,1e-05,0.09443]
[1779076472102,53.58,76852.36,0.12,0.00174,1e-05,0.09265]
[1779076477136,53.58,76846.6,0.12,0.0017,1e-05,0.09091]
[1779076482171,53.58,76847.58,0.12,0.00171,1e-05,0.0912]
[1779076487206,53.58,76851.11,0.12,0.00173,1e-05,0.09227]
[1779076492241,53.58,76852.38,0.12,0.00174,1e-05,0.09266]
[1779076497277,53.58,76851.37,0.12,0.00173,1e-05,0.09235]
[1779076502312,53.58,76851.78,0.12,0.00174,1e-05,0.09247]
[1779076507346,53.58,76856.89,0.12,0.00177,1e-05,0.09405]
[1779076512385,53.58,76846.46,0.12,0.0017,1e-05,0.09086]
[1779076517417,53.58,76842.05,0.12,0.00168,1e-05,0.08955]
[1779076522452,53.58,76848.41,0.12,0.00171,1e-05,0.09145]
[1779076527487,53.58,76847.06,0.12,0.00171,1e-05,0.09104]
[1779076531515,53.58,76845.43,0.12,0.00166,1e-05,0.08879]
[1779076536965,53.58,76849.36,0.12,0.00169,1e-05,0.08995]
[1779076542593,53.58,76848.06,0.12,0.00168,1e-05,0.08957]
[1779076547628,53.58,76848.72,0.12,0.00168,1e-05,0.08976]
[1779076552664,53.58,76849.3,0.12,0.00169,1e-05,0.08994]
[1779076559719,53.58,76847.98,0.12,0.00168,1e-05,0.08954]
[1779076567179,53.58,76847.67,0.12,0.00168,1e-05,0.08945]
[1779076572806,53.58,76834.63,0.12,0.0016,1e-05,0.08565]
[1779076577841,53.58,76830.79,0.12,0.00158,1e-05,0.08456]
[1779076582876,53.58,76829.92,0.12,0.00157,1e-05,0.08432]
[1779076587911,53.58,76833.57,0.12,0.00159,1e-05,0.08535]
[1779076592945,53.58,76834.26,0.12,0.00157,1e-05,0.08385]
[1779076597981,53.58,76844.16,0.12,0.00162,1e-05,0.08667]
[1779076603016,53.58,76843.85,0.12,0.00162,1e-05,0.08658]
[1779076608051,53.58,76842.86,0.12,0.00162,1e-05,0.0863]
[1779076613086,53.58,76840.59,0.12,0.0016,1e-05,0.08565]
[1779076618121,53.58,76847.32,0.12,0.00164,1e-05,0.08759]
[1779076623157,53.58,76849.08,0.12,0.00165,1e-05,0.08811]
[1779076629198,53.58,76848.75,0.12,0.00165,1e-05,0.08801]
[1779076634233,53.58,76848.43,0.12,0.00165,1e-05,0.08792]
[1779076639268,53.58,76846.64,0.12,0.00164,1e-05,0.08739]
[1779076644303,53.58,76847.77,0.12,0.00165,1e-05,0.08772]
[1779076649338,53.58,76848.63,0.12,0.00165,1e-05,0.08798]
[1779076651353,53.58,76848.83,0.12,0.00162,1e-05,0.08629]
[1779076656388,53.58,76852.52,0.12,0.00164,1e-05,0.08736]
[1779076661423,53.58,76856.84,0.12,0.00167,1e-05,0.08863]
[1779076666458,53.58,76859.01,0.12,0.00168,1e-05,0.08928]
[1779076671493,53.58,76859.72,0.12,0.00169,1e-05,0.08949]
[1779076676530,53.58,76860.55,0.12,0.00169,1e-05,0.08974]
[1779076681563,53.58,76861.4,0.12,0.0017,1e-05,0.08999]
[1779076686598,53.58,76857.59,0.12,0.00167,1e-05,0.08886]
[1779076691636,53.58,76858.23,0.12,0.00168,1e-05,0.08904]
[1779076698094,53.58,76858.64,0.12,0.00168,1e-05,0.08917]
[1779076703720,53.58,76858.42,0.12,0.00168,1e-05,0.0891]
[1779076708755,53.58,76870.34,0.12,0.00175,1e-05,0.0927]
[1779076713790,53.58,76886.05,0.12,0.00182,1e-05,0.09575]
[1779076718829,53.58,76892.84,0.12,0.00186,1e-05,0.09792]
[1779076723861,53.58,76890.69,0.12,0.00185,1e-05,0.09723]
[1779076728895,53.58,76890.57,0.12,0.00185,1e-05,0.09719]
[1779076733931,53.58,76890.32,0.12,0.00185,1e-05,0.09711]
[1779076738966,53.58,76893.41,0.12,0.00187,1e-05,0.09811]
[1779076744000,53.58,76892.38,0.12,0.00186,1e-05,0.09777]
[1779076749035,53.58,76891.46,0.12,0.00185,1e-05,0.09748]
[1779076754070,53.58,76892.34,0.12,0.00186,1e-05,0.09776]
[1779076759115,53.58,76887.67,0.12,0.00183,1e-05,0.09626]
[1779076761131,53.58,76871.89,0.12,0.00173,1e-05,0.09135]
[1779076766166,53.58,76860.77,0.12,0.00166,1e-05,0.08803]
[1779076771201,53.58,76859.53,0.12,0.00162,1e-05,0.08592]
[1779076776236,53.58,76861.1,0.12,0.00163,1e-05,0.08637]
[1779076781271,53.58,76861.14,0.12,0.00163,1e-05,0.08638]
[1779076786306,53.58,76860.85,0.12,0.00163,1e-05,0.0863]
[1779076791340,53.58,76861.45,0.12,0.00163,1e-05,0.08647]
[1779076796376,53.58,76860.21,0.12,0.00162,1e-05,0.08611]
[1779076801415,53.58,76858.65,0.12,0.00161,1e-05,0.08566]
[1779076806448,53.58,76864.34,0.12,0.00165,1e-05,0.08731]
[1779076811482,53.58,76870.66,0.12,0.00169,1e-05,0.08918]
[1779076816517,53.58,76878.11,0.12,0.00173,1e-05,0.09143]
[1779076821552,53.58,76881.68,0.12,0.00176,1e-05,0.09252]
[1779076826587,53.58,76882.94,0.12,0.00176,1e-05,0.09291]
[1779076831622,53.58,76883.91,0.12,0.00174,1e-05,0.09137]
[1779076836658,53.58,76889.04,0.12,0.00177,1e-05,0.09295]
[1779076841692,53.58,76890.33,0.12,0.00178,1e-05,0.09335]
[1779076846729,53.58,76887.95,0.12,0.00176,1e-05,0.09261]
[1779076851764,53.58,76878.92,0.12,0.0017,1e-05,0.08986]
[1779076856799,53.58,76888.37,0.12,0.00176,1e-05,0.09274]
[1779076861834,53.58,76887.92,0.12,0.00176,1e-05,0.0926]
[1779076866867,53.58,76884.63,0.12,0.00174,1e-05,0.09159]
[1779076871902,53.58,76883.27,0.12,0.00173,1e-05,0.09117]
[1779076876937,53.58,76890.09,0.12,0.00178,1e-05,0.09327]
[1779076881972,53.58,76892.2,0.12,0.00179,1e-05,0.09393]
[1779076887006,53.58,76893.51,0.12,0.0018,1e-05,0.09434]
[1779076892044,53.58,76895.97,0.12,0.00178,1e-05,0.09324]
[1779076897081,53.58,76901.73,0.12,0.00182,1e-05,0.09504]
[1779076902114,53.58,76907.59,0.12,0.00186,1e-05,0.09691]
[1779076907150,53.58,76915.52,0.12,0.00191,1e-05,0.0995]
[1779076912184,53.58,76901.19,0.12,0.00181,1e-05,0.09487]
[1779076917222,53.58,76876.59,0.12,0.00166,1e-05,0.08737]
[1779076922254,53.58,76867.23,0.12,0.0016,1e-05,0.08466]
[1779076927290,53.58,76869.38,0.12,0.00161,1e-05,0.08528]
[1779076932324,53.58,76865.62,0.12,0.00159,1e-05,0.0842]
[1779076937359,53.58,76871.27,0.12,0.00162,1e-05,0.08582]
[1779076942394,53.58,76876.67,0.12,0.00166,1e-05,0.0874]
[1779076947429,53.58,76875.11,0.12,0.00165,1e-05,0.08694]
[1779076951459,53.58,76875.1,0.12,0.00161,1e-05,0.08518]
[1779076956492,53.58,76877.08,0.12,0.00163,1e-05,0.08575]
[1779076961527,53.58,76889.45,0.12,0.0017,1e-05,0.0894]
[1779076966563,53.58,76888.55,0.12,0.0017,1e-05,0.08913]
[1779076971605,53.58,76889.62,0.12,0.0017,1e-05,0.08945]
[1779076976641,53.58,76881.44,0.12,0.00165,1e-05,0.08702]
[1779076982683,53.58,76884.98,0.12,0.00167,1e-05,0.08807]
[1779076987717,53.58,76885.75,0.12,0.00168,1e-05,0.0883]
[1779076992753,53.58,76893.5,0.12,0.00173,1e-05,0.09063]
[1779076999801,53.58,76890.35,0.12,0.00171,1e-05,0.08967]
[1779077004845,53.58,76882.33,0.12,0.00166,1e-05,0.08729]
[1779077009872,53.58,76880.79,0.12,0.00165,1e-05,0.08683]
[1779077014906,53.58,76882.02,0.12,0.00162,1e-05,0.08543]
[1779077019941,53.58,76873.02,0.12,0.00157,1e-05,0.08286]
[1779077025985,53.58,76872.99,0.12,0.00157,1e-05,0.08285]
[1779077031019,53.58,76865.1,0.12,0.00152,1e-05,0.08066]
[1779077036053,53.58,76864.32,0.12,0.00152,1e-05,0.08044]
[1779077041088,53.58,76865.03,0.12,0.00152,1e-05,0.08064]
[1779077046123,53.58,76862.95,0.12,0.00151,1e-05,0.08007]
[1779077051158,53.58,76863.58,0.12,0.00152,1e-05,0.08024]
[1779077056194,53.58,76863.64,0.12,0.00152,1e-05,0.08026]
[1779077061229,53.58,76862.5,0.12,0.00151,1e-05,0.07995]
[1779077066264,53.58,76862.64,0.12,0.00151,1e-05,0.07998]
[1779077071308,53.58,76861.12,0.12,0.00147,1e-05,0.07792]
[1779077076334,53.58,76862.46,0.12,0.00148,1e-05,0.07828]
[1779077081369,53.58,76862.46,0.12,0.00148,1e-05,0.07828]
[1779077086404,53.58,76862.98,0.12,0.00148,1e-05,0.07842]
[1779077091439,53.58,76862.77,0.12,0.00148,1e-05,0.07836]
[1779077096474,53.58,76862.62,0.12,0.00148,1e-05,0.07832]
[1779077101509,53.58,76862.33,0.12,0.00148,1e-05,0.07825]
[1779077106549,53.58,76864.15,0.12,0.00149,1e-05,0.07874]
[1779077111582,53.58,76873.85,0.12,0.00154,1e-05,0.08139]
[1779077116621,53.58,76879.68,0.12,0.00158,1e-05,0.08302]
[1779077121655,53.58,76878.03,0.12,0.00157,1e-05,0.08256]
[1779077126692,53.58,76881.06,0.12,0.00158,1e-05,0.08341]
[1779077131725,53.58,76882.92,0.12,0.00156,1e-05,0.08221]
[1779077136763,53.58,76877.26,0.12,0.00153,1e-05,0.08064]
[1779077141800,53.58,76876.57,0.12,0.00153,1e-05,0.08045]
[1779077146833,53.58,76879.78,0.12,0.00155,1e-05,0.08134]
[1779077151869,53.58,76883.62,0.12,0.00157,1e-05,0.08241]
[1779077156904,53.58,76883.7,0.12,0.00157,1e-05,0.08243]
[1779077161948,53.58,76884.13,0.12,0.00157,1e-05,0.08255]
[1779077166975,53.58,76900.17,0.12,0.00167,1e-05,0.08718]
[1779077172011,53.58,76905.08,0.12,0.0017,1e-05,0.08864]
[1779077177045,53.58,76908.54,0.12,0.00172,1e-05,0.08969]
[1779077182081,53.58,76903.93,0.12,0.00169,1e-05,0.0883]
[1779077187115,53.58,76892.92,0.12,0.00162,1e-05,0.08506]
[1779077191143,53.58,76893.0,0.12,0.00159,1e-05,0.08333]
[1779077196181,53.58,76897.46,0.12,0.00162,1e-05,0.08461]
[1779077201671,53.58,76883.09,0.12,0.00153,1e-05,0.08056]
[1779077207255,53.58,76880.01,0.12,0.00152,1e-05,0.07971]
[1779077212290,53.58,76882.44,0.12,0.00153,1e-05,0.08038]
[1779077217325,53.58,76880.5,0.12,0.00152,1e-05,0.07984]
[1779077222360,53.58,76871.4,0.12,0.00147,1e-05,0.07739]
[1779077227396,53.58,76882.98,0.12,0.00153,1e-05,0.08053]
[1779077232431,53.58,76893.11,0.12,0.00159,1e-05,0.08337]
[1779077237465,53.58,76893.17,0.12,0.00159,1e-05,0.08338]
[1779077242502,53.58,76893.93,0.12,0.0016,1e-05,0.0836]
[1779077247537,53.58,76883.79,0.12,0.00154,1e-05,0.08075]
[1779077252022,53.58,76882.27,0.12,0.0015,1e-05,0.07865]
[1779077257609,53.58,76882.05,0.12,0.0015,1e-05,0.07859]
[1779077262646,53.58,76882.09,0.12,0.0015,1e-05,0.0786]
[1779077267681,53.58,76892.82,0.12,0.00156,1e-05,0.08155]
[1779077272715,53.58,76886.54,0.12,0.00152,1e-05,0.07981]
[1779077277750,53.58,76883.74,0.12,0.0015,1e-05,0.07905]
[1779077282785,53.58,76872.71,0.12,0.00144,1e-05,0.0761]
[1779077287820,53.58,76870.82,0.12,0.00143,1e-05,0.0756]
[1779077292854,53.58,76866.91,0.12,0.00141,1e-05,0.07459]
[1779077297891,53.58,76867.13,0.12,0.00141,1e-05,0.07464]
[1779077302929,53.58,76872.52,0.12,0.00144,1e-05,0.07605]
[1779077308968,53.58,76870.17,0.12,0.00143,1e-05,0.07543]
[1779077314004,53.58,76875.07,0.12,0.00143,1e-05,0.0751]
[1779077319039,53.58,76876.82,0.12,0.00144,1e-05,0.07555]
[1779077324074,53.58,76877.67,0.12,0.00144,1e-05,0.07578]
[1779077329110,53.58,76890.5,0.12,0.00151,1e-05,0.07921]
[1779077334144,53.58,76885.52,0.12,0.00148,1e-05,0.07786]
[1779077339179,53.58,76888.22,0.12,0.0015,1e-05,0.07859]
[1779077344215,53.58,76887.2,0.12,0.00149,1e-05,0.07832]
[1779077349249,53.58,76884.54,0.12,0.00148,1e-05,0.0776]
[1779077354284,53.58,76886.11,0.12,0.00149,1e-05,0.07802]
[1779077359319,53.58,76887.32,0.12,0.00149,1e-05,0.07835]
[1779077364356,53.58,76893.9,0.12,0.00153,1e-05,0.08014]
[1779077369391,53.58,76898.01,0.12,0.00155,1e-05,0.08129]
[1779077371403,53.58,76898.03,0.12,0.00152,1e-05,0.07958]
[1779077376438,53.58,76898.33,0.12,0.00152,1e-05,0.07966]
[1779077381473,53.58,76902.87,0.12,0.00155,1e-05,0.08092]
[1779077386508,53.58,76910.98,0.12,0.0016,1e-05,0.08321]
[1779077391547,53.58,76923.39,0.12,0.00167,1e-05,0.08682]
[1779077396578,53.58,76923.84,0.12,0.00168,1e-05,0.08695]
[1779077401622,53.58,76925.79,0.12,0.00169,1e-05,0.08754]
[1779077406649,53.58,76933.96,0.12,0.00174,1e-05,0.09001]
[1779077411691,53.58,76938.52,0.12,0.00177,1e-05,0.09141]
[1779077416724,53.58,76932.48,0.12,0.00173,1e-05,0.08955]
[1779077421760,53.58,76929.2,0.12,0.00171,1e-05,0.08856]
[1779077426796,53.58,76915.83,0.12,0.00163,1e-05,0.0846]
[1779077431830,53.58,76916.38,0.12,0.0016,1e-05,0.08299]
[1779077436865,53.58,76916.51,0.12,0.0016,1e-05,0.08303]
[1779077441900,53.58,76917.29,0.12,0.0016,1e-05,0.08325]
[1779077446935,53.58,76916.88,0.12,0.0016,1e-05,0.08313]
[1779077451974,53.58,76907.66,0.12,0.00155,1e-05,0.08053]
[1779077457009,53.58,76910.19,0.12,0.00156,1e-05,0.08124]
[1779077462046,53.58,76900.23,0.12,0.0015,1e-05,0.07849]
[1779077467081,53.58,76899.94,0.12,0.0015,1e-05,0.07841]
[1779077472121,53.58,76898.96,0.12,0.0015,1e-05,0.07815]
[1779077477152,53.58,76895.27,0.12,0.00148,1e-05,0.07715]
[1779077482186,53.58,76891.12,0.12,0.00145,1e-05,0.07605]
[1779077488239,53.58,76891.4,0.12,0.00145,1e-05,0.07612]
[1779077491255,53.58,76890.75,0.12,0.00142,1e-05,0.07432]
[1779077496287,53.58,76890.38,0.12,0.00142,1e-05,0.07422]
[1779077501324,53.58,76890.35,0.12,0.00142,1e-05,0.07422]
[1779077506357,53.58,76885.65,0.12,0.00139,1e-05,0.07301]
[1779077511394,53.58,76894.52,0.12,0.00144,1e-05,0.0753]
[1779077516427,53.58,76905.64,0.12,0.0015,1e-05,0.07827]
[1779077521463,53.58,76914.63,0.12,0.00155,1e-05,0.08075]
[1779077526506,53.58,76914.09,0.12,0.00155,1e-05,0.0806]
[1779077531536,53.58,76916.88,0.12,0.00157,1e-05,0.08138]
[1779077536567,53.58,76911.58,0.12,0.00154,1e-05,0.0799]
[1779077541626,53.58,76910.8,0.12,0.00153,1e-05,0.07969]
[1779077546647,53.58,76910.72,0.12,0.00153,1e-05,0.07966]
[1779077551682,53.58,76911.67,0.12,0.0015,1e-05,0.07822]
[1779077556717,53.58,76911.83,0.12,0.00151,1e-05,0.07826]
[1779077561751,53.58,76918.13,0.12,0.00154,1e-05,0.08]
[1779077566789,53.58,76917.73,0.12,0.00154,1e-05,0.07988]
[1779077572831,53.58,76914.79,0.12,0.00152,1e-05,0.07907]
[1779077577865,53.58,76915.45,0.12,0.00153,1e-05,0.07926]
[1779077582902,53.58,76916.18,0.12,0.00153,1e-05,0.07946]
[1779077587938,53.58,76916.55,0.12,0.00153,1e-05,0.07956]
[1779077592975,53.58,76921.55,0.12,0.00156,1e-05,0.08095]
[1779077598007,53.58,76932.24,0.12,0.00163,1e-05,0.084]
[1779077603053,53.58,76932.95,0.12,0.00163,1e-05,0.0842]
[1779077608086,53.58,76935.41,0.12,0.00165,1e-05,0.08492]
[1779077613122,53.58,76937.52,0.12,0.00162,1e-05,0.08373]
[1779077618205,53.58,76937.05,0.12,0.00162,1e-05,0.08359]
[1779077623214,53.58,76942.63,0.12,0.00166,1e-05,0.08522]
[1779077628251,53.58,76944.22,0.12,0.00167,1e-05,0.08569]
[1779077634292,53.58,76945.79,0.12,0.00168,1e-05,0.08615]
[1779077639326,53.58,76941.45,0.12,0.00165,1e-05,0.08487]
[1779077644365,53.58,76946.33,0.12,0.00168,1e-05,0.08631]
[1779077649397,53.58,76960.7,0.12,0.00177,1e-05,0.09068]
[1779077654431,53.58,76967.68,0.12,0.00182,1e-05,0.09287]
[1779077659466,53.58,76965.78,0.12,0.00181,1e-05,0.09227]
[1779077664501,53.58,76966.52,0.12,0.00181,1e-05,0.0925]
[1779077669543,53.58,76960.56,0.12,0.00177,1e-05,0.09063]
[1779077671560,53.58,76959.52,0.12,0.00173,1e-05,0.08842]
[1779077676592,53.58,76954.85,0.12,0.0017,1e-05,0.08701]
[1779077681628,53.58,76956.12,0.12,0.00171,1e-05,0.08739]
[1779077686665,53.58,76958.98,0.12,0.00173,1e-05,0.08825]
[1779077691697,53.58,76960.76,0.12,0.00174,1e-05,0.0888]
[1779077696732,53.58,76956.32,0.12,0.00171,1e-05,0.08745]
[1779077701767,53.58,76956.02,0.12,0.00171,1e-05,0.08736]
[1779077706802,53.58,76954.42,0.12,0.0017,1e-05,0.08688]
[1779077711837,53.58,76952.43,0.12,0.00168,1e-05,0.08628]
[1779077716872,53.58,76954.64,0.12,0.0017,1e-05,0.08694]
[1779077721908,53.58,76946.48,0.12,0.00165,1e-05,0.08453]
[1779077726942,53.58,76942.64,0.12,0.00162,1e-05,0.08341]
[1779077731978,53.58,76941.53,0.12,0.00158,1e-05,0.08131]
[1779077737012,53.58,76941.64,0.12,0.00158,1e-05,0.08134]
[1779077742047,53.58,76945.56,0.12,0.00161,1e-05,0.08246]
[1779077747082,53.58,76947.1,0.12,0.00161,1e-05,0.0829]
[1779077752117,53.58,76958.61,0.12,0.00169,1e-05,0.08628]
[1779077757153,53.58,76956.15,0.12,0.00167,1e-05,0.08554]
[1779077762188,53.58,76953.91,0.12,0.00166,1e-05,0.08488]
[1779077767223,53.58,76959.26,0.12,0.00169,1e-05,0.08647]
[1779077772259,53.58,76957.87,0.12,0.00168,1e-05,0.08606]
[1779077777293,53.58,76964.01,0.12,0.00172,1e-05,0.0879]
[1779077782329,53.58,76964.34,0.12,0.00172,1e-05,0.088]
[1779077787363,53.58,76965.21,0.12,0.00173,1e-05,0.08826]
[1779077791391,53.58,76964.04,0.12,0.00169,1e-05,0.08604]
[1779077796427,53.58,76962.18,0.12,0.00167,1e-05,0.08549]
[1779077801462,53.58,76959.05,0.12,0.00165,1e-05,0.08456]
[1779077806518,53.58,76954.8,0.12,0.00163,1e-05,0.08332]
[1779077808517,53.58,76939.1,0.12,0.00153,1e-05,0.07888]
[1779077810530,53.58,76921.68,0.12,0.00143,1e-05,0.0742]
[1779077815565,53.58,76925.54,0.12,0.00146,1e-05,0.07522]
[1779077820601,53.58,76930.61,0.12,0.00148,1e-05,0.07657]
[1779077825636,53.58,76929.24,0.12,0.00148,1e-05,0.0762]
[1779077830669,53.58,76930.31,0.12,0.00148,1e-05,0.07649]
[1779077835707,53.58,76927.7,0.12,0.00147,1e-05,0.07579]
[1779077840745,53.58,76928.86,0.12,0.00147,1e-05,0.0761]
[1779077845777,53.58,76924.27,0.12,0.00145,1e-05,0.07488]
[1779077850813,53.58,76924.82,0.12,0.00145,1e-05,0.07503]
[1779077851826,53.58,76924.96,0.12,0.00142,1e-05,0.07341]
[1779077856855,53.58,76924.52,0.12,0.00142,1e-05,0.07329]
[1779077861895,53.58,76924.11,0.12,0.00142,1e-05,0.07319]
[1779077866937,53.58,76923.61,0.12,0.00141,1e-05,0.07306]
[1779077871972,53.58,76923.15,0.12,0.00141,1e-05,0.07294]
[1779077876430,53.58,76908.56,0.12,0.00133,1e-05,0.06926]
[1779077882044,53.58,76906.13,0.12,0.00132,1e-05,0.06866]
[1779077887085,53.58,76905.63,0.12,0.00132,1e-05,0.06854]
[1779077892116,53.58,76905.48,0.12,0.00132,1e-05,0.0685]
[1779077897151,53.58,76905.81,0.12,0.00132,1e-05,0.06858]
[1779077902188,53.58,76890.44,0.12,0.00124,0.0,0.06492]
[1779077907221,53.58,76892.27,0.12,0.00125,0.0,0.06534]
[1779077911250,53.58,76890.41,0.12,0.00121,0.0,0.06343]
[1779077916731,53.58,76893.86,0.12,0.00123,0.0,0.06422]
[1779077922328,53.58,76893.64,0.12,0.00123,0.0,0.06417]
[1779077927362,53.58,76892.08,0.12,0.00122,0.0,0.06381]
[1779077932396,53.58,76905.32,0.12,0.00129,1e-05,0.06692]
[1779077937431,53.58,76907.38,0.12,0.0013,1e-05,0.06742]
[1779077942469,53.58,76908.94,0.12,0.00131,1e-05,0.06779]
[1779077947502,53.58,76906.16,0.12,0.00129,1e-05,0.06712]
[1779077952538,53.58,76907.84,0.12,0.0013,1e-05,0.06753]
[1779077957572,53.58,76916.93,0.12,0.00135,1e-05,0.06975]
[1779077962611,53.58,76921.46,0.12,0.00137,1e-05,0.07089]
[1779077967643,53.58,76924.17,0.12,0.00139,1e-05,0.07158]
[1779077971672,53.58,76924.19,0.12,0.00135,1e-05,0.06997]
[1779077976706,53.58,76924.42,0.12,0.00136,1e-05,0.07003]
[1779077981741,53.58,76925.97,0.12,0.00136,1e-05,0.07042]
[1779077986776,53.58,76926.25,0.12,0.00137,1e-05,0.07049]
[1779077991811,53.58,76916.34,0.12,0.00131,1e-05,0.06804]
[1779077996846,53.58,76916.04,0.12,0.00131,1e-05,0.06796]
[1779078001881,53.58,76917.61,0.12,0.00132,1e-05,0.06835]
[1779078006917,53.58,76906.74,0.12,0.00127,0.0,0.06573]
[1779078011952,53.58,76901.46,0.12,0.00124,0.0,0.0645]
[1779078016994,53.58,76888.31,0.12,0.00118,0.0,0.06151]
[1779078022027,53.58,76888.31,0.12,0.00118,0.0,0.06151]
[1779078027063,53.58,76886.96,0.12,0.00117,0.0,0.06121]
[1779078031089,53.58,76887.07,0.12,0.00114,0.0,0.05981]
[1779078037577,53.58,76887.42,0.12,0.00115,0.0,0.05988]
[1779078043173,53.58,76887.34,0.12,0.00115,0.0,0.05987]
[1779078048208,53.58,76887.28,0.12,0.00115,0.0,0.05985]
[1779078053244,53.58,76886.67,0.12,0.00114,0.0,0.05972]
[1779078059286,53.58,76886.37,0.12,0.00114,0.0,0.05966]
[1779078065326,53.58,76881.35,0.12,0.00112,0.0,0.05857]
[1779078071370,53.58,76880.61,0.12,0.00112,0.0,0.05842]
[1779078076404,53.58,76878.81,0.12,0.00111,0.0,0.05803]
[1779078081439,53.58,76875.09,0.12,0.00109,0.0,0.05725]
[1779078086476,53.58,76872.18,0.12,0.00108,0.0,0.05664]
[1779078091511,53.58,76873.1,0.12,0.00106,0.0,0.05549]
[1779078096547,53.58,76862.7,0.12,0.00101,0.0,0.05341]
[1779078101581,53.58,76860.59,0.12,0.00101,0.0,0.05299]
[1779078106616,53.58,76859.08,0.12,0.001,0.0,0.0527]
[1779078111652,53.58,76859.06,0.12,0.001,0.0,0.05269]
[1779078118142,53.58,76858.14,0.12,0.001,0.0,0.05251]
[1779078123737,53.58,76857.63,0.12,0.00099,0.0,0.05241]
[1779078128791,53.58,76865.26,0.12,0.00102,0.0,0.05391]
[1779078133825,53.58,76864.57,0.12,0.00102,0.0,0.05377]
[1779078138861,53.58,76866.77,0.12,0.00103,0.0,0.05421]
[1779078143895,53.58,76866.69,0.12,0.00103,0.0,0.0542]
[1779078148932,53.58,76865.17,0.12,0.00102,0.0,0.05389]
[1779078152958,53.58,76859.45,0.12,0.00098,0.0,0.0515]
[1779078157993,53.58,76858.63,0.12,0.00097,0.0,0.05134]
[1779078163029,53.58,76860.54,0.12,0.00098,0.0,0.05171]
[1779078168064,53.58,76859.48,0.12,0.00098,0.0,0.0515]
[1779078173098,53.58,76858.19,0.12,0.00097,0.0,0.05126]
[1779078178135,53.58,76849.29,0.12,0.00094,0.0,0.04959]
[1779078183167,53.58,76850.04,0.12,0.00094,0.0,0.04973]
[1779078186231,53.58,76835.24,0.12,0.00089,0.0,0.04705]
[1779078190219,53.58,76816.04,0.12,0.00082,0.0,0.04377]
[1779078195254,53.58,76810.93,0.12,0.0008,0.0,0.04293]
[1779078200290,53.58,76810.23,0.12,0.0008,0.0,0.04282]
[1779078205326,53.58,76797.87,0.12,0.00076,0.0,0.04085]
[1779078208788,53.58,76772.99,0.12,0.00069,0.0,0.03715]
[1779078211370,53.58,76760.5,0.12,0.00063,0.0,0.03448]
[1779078216406,53.58,76757.27,0.12,0.00063,0.0,0.03405]
[1779078220438,53.58,76739.01,0.12,0.00058,0.0,0.03172]
[1779078225472,53.58,76739.88,0.12,0.00058,0.0,0.03182]
[1779078230508,53.58,76737.83,0.12,0.00058,0.0,0.03157]
[1779078235542,53.58,76745.58,0.12,0.0006,0.0,0.03254]
[1779078240578,53.58,76744.98,0.12,0.00059,0.0,0.03246]
[1779078244607,53.58,76730.46,0.12,0.00056,0.0,0.03067]
[1779078249641,53.58,76728.08,0.12,0.00055,0.0,0.03039]
[1779078254678,53.58,76723.67,0.12,0.00054,0.0,0.02986]
[1779078259713,53.58,76722.91,0.12,0.00054,0.0,0.02977]
[1779078264748,53.58,76720.34,0.12,0.00054,0.0,0.02947]
[1779078269786,53.58,76725.89,0.12,0.00055,0.0,0.03013]
[1779078271798,53.58,76725.43,0.12,0.00053,0.0,0.02926]
[1779078277838,53.58,76739.39,0.12,0.00057,0.0,0.03092]
[1779078282873,53.58,76727.83,0.12,0.00054,0.0,0.02954]
[1779078287909,53.58,76721.85,0.12,0.00053,0.0,0.02885]
[1779078292944,53.58,76724.75,0.12,0.00053,0.0,0.02919]
[1779078297978,53.58,76724.58,0.12,0.00053,0.0,0.02917]
[1779078303019,53.58,76712.77,0.12,0.00051,0.0,0.02783]
[1779078308058,53.58,76712.58,0.12,0.0005,0.0,0.02781]
[1779078313098,53.58,76707.14,0.12,0.00049,0.0,0.02722]
[1779078316115,53.58,76691.11,0.12,0.00046,0.0,0.02553]
[1779078321154,53.58,76692.58,0.12,0.00046,0.0,0.02568]
[1779078326188,53.58,76702.99,0.12,0.00048,0.0,0.02677]
[1779078331227,53.58,76706.69,0.12,0.00048,0.0,0.02643]
[1779078336262,53.58,76707.08,0.12,0.00048,0.0,0.02647]
[1779078341300,53.58,76699.01,0.12,0.00046,0.0,0.02563]
[1779078346336,53.58,76701.88,0.12,0.00047,0.0,0.02592]
[1779078351369,53.58,76711.0,0.12,0.00049,0.0,0.02688]
[1779078356408,53.58,76709.92,0.12,0.00049,0.0,0.02677]
[1779078361443,53.58,76710.9,0.12,0.00049,0.0,0.02687]
[1779078366478,53.58,76712.65,0.12,0.00049,0.0,0.02706]
[1779078371514,53.58,76713.65,0.12,0.00049,0.0,0.02717]
[1779078376551,53.58,76713.71,0.12,0.00049,0.0,0.02718]
[1779078381587,53.58,76715.39,0.12,0.0005,0.0,0.02736]
[1779078386621,53.58,76714.77,0.12,0.0005,0.0,0.02729]
[1779078391657,53.58,76716.49,0.12,0.00049,0.0,0.02672]
[1779078396693,53.58,76727.35,0.12,0.00051,0.0,0.02791]
[1779078401728,53.58,76722.35,0.12,0.0005,0.0,0.02736]
[1779078406763,53.58,76730.77,0.12,0.00052,0.0,0.02829]
[1779078411798,53.58,76735.31,0.12,0.00053,0.0,0.02881]
[1779078416835,53.58,76734.61,0.12,0.00053,0.0,0.02873]
[1779078421875,53.58,76736.69,0.12,0.00053,0.0,0.02896]
[1779078426906,53.58,76725.53,0.12,0.00051,0.0,0.02771]
[1779078431940,53.58,76725.46,0.12,0.0005,0.0,0.0277]
[1779078436974,53.58,76723.74,0.12,0.0005,0.0,0.02751]
[1779078442010,53.58,76724.25,0.12,0.0005,0.0,0.02757]
[1779078447045,53.58,76728.87,0.12,0.00051,0.0,0.02808]
[1779078450508,53.58,76710.51,0.12,0.00047,0.0,0.02609]
[1779078451075,53.58,76710.51,0.12,0.00046,0.0,0.02537]
[1779078456109,53.58,76707.64,0.12,0.00045,0.0,0.02507]
[1779078461148,53.58,76705.34,0.12,0.00045,0.0,0.02484]
[1779078466178,53.58,76710.26,0.12,0.00046,0.0,0.02534]
[1779078472219,53.58,76712.58,0.12,0.00046,0.0,0.02558]
[1779078477256,53.58,76713.15,0.12,0.00047,0.0,0.02564]
[1779078482291,53.58,76712.85,0.12,0.00047,0.0,0.02561]
[1779078487325,53.58,76713.92,0.12,0.00047,0.0,0.02572]
[1779078492364,53.58,76711.77,0.12,0.00046,0.0,0.02549]
[1779078497398,53.58,76710.42,0.12,0.00046,0.0,0.02536]
[1779078502430,53.58,76698.55,0.12,0.00044,0.0,0.02417]
[1779078507465,53.58,76697.81,0.12,0.00044,0.0,0.0241]
[1779078511493,53.58,76692.61,0.12,0.00041,0.0,0.02293]
[1779078516528,53.58,76690.15,0.12,0.00041,0.0,0.0227]
[1779078521562,53.58,76691.12,0.12,0.00041,0.0,0.02279]
[1779078526597,53.58,76690.06,0.12,0.00041,0.0,0.02269]
[1779078531633,53.58,76690.51,0.12,0.00041,0.0,0.02273]
[1779078536668,53.58,76690.39,0.12,0.00041,0.0,0.02272]
[1779078541703,53.58,76689.7,0.12,0.00041,0.0,0.02266]
[1779078546738,53.58,76686.48,0.12,0.0004,0.0,0.02236]
[1779078551773,53.58,76685.85,0.12,0.0004,0.0,0.0223]
[1779078556808,53.58,76687.04,0.12,0.0004,0.0,0.02241]
[1779078561843,53.58,76693.46,0.12,0.00042,0.0,0.02301]
[1779078566879,53.58,76693.0,0.12,0.00041,0.0,0.02296]
[1779078571355,53.58,76693.25,0.12,0.0004,0.0,0.02233]
[1779078576948,53.58,76691.58,0.12,0.0004,0.0,0.02218]
[1779078581427,53.58,76707.64,0.12,0.00043,0.0,0.02368]
[1779078587018,53.58,76716.31,0.12,0.00045,0.0,0.02453]
[1779078592053,53.58,76717.38,0.12,0.00045,0.0,0.02463]
[1779078597088,53.58,76718.86,0.12,0.00045,0.0,0.02478]
[1779078602123,53.58,76720.66,0.12,0.00045,0.0,0.02496]
[1779078607159,53.58,76719.45,0.12,0.00045,0.0,0.02484]
[1779078612194,53.58,76720.71,0.12,0.00045,0.0,0.02497]
[1779078617228,53.58,76720.16,0.12,0.00045,0.0,0.02491]
[1779078622263,53.58,76716.68,0.12,0.00045,0.0,0.02456]
[1779078627299,53.58,76718.32,0.12,0.00045,0.0,0.02473]
[1779078631326,53.58,76718.82,0.12,0.00044,0.0,0.02407]
[1779078636361,53.58,76717.05,0.12,0.00044,0.0,0.0239]
[1779078642403,53.58,76716.26,0.12,0.00043,0.0,0.02382]
[1779078647438,53.58,76711.9,0.12,0.00043,0.0,0.0234]
[1779078652473,53.58,76710.74,0.12,0.00042,0.0,0.02329]
[1779078655496,53.58,76691.58,0.12,0.00039,0.0,0.02153]
[1779078660529,53.58,76690.96,0.12,0.00039,0.0,0.02148]
[1779078665568,53.58,76690.47,0.12,0.00039,0.0,0.02144]
[1779078670604,53.58,76689.35,0.12,0.00039,0.0,0.02134]
[1779078675634,53.58,76691.3,0.12,0.00039,0.0,0.02151]
[1779078680676,53.58,76701.57,0.12,0.00041,0.0,0.02244]
[1779078685713,53.58,76713.12,0.12,0.00043,0.0,0.02352]
[1779078690746,53.58,76717.32,0.12,0.00044,0.0,0.02393]
[1779078695783,53.58,76720.28,0.12,0.00043,0.0,0.02352]
[1779078700817,53.58,76719.42,0.12,0.00043,0.0,0.02344]
[1779078705853,53.58,76727.2,0.12,0.00044,0.0,0.0242]
[1779078710887,53.58,76719.18,0.12,0.00043,0.0,0.02342]
[1779078715922,53.58,76716.1,0.12,0.00042,0.0,0.02312]
[1779078720958,53.58,76708.97,0.12,0.00041,0.0,0.02246]
[1779078727000,53.58,76710.32,0.12,0.00041,0.0,0.02258]
[1779078732486,53.58,76702.52,0.12,0.0004,0.0,0.02187]
[1779078738096,53.58,76703.13,0.12,0.0004,0.0,0.02193]
[1779078743131,53.58,76703.85,0.12,0.0004,0.0,0.02199]
[1779078748166,53.58,76699.3,0.12,0.00039,0.0,0.02158]
[1779078752626,53.58,76699.02,0.12,0.00038,0.0,0.02092]
[1779078758238,53.58,76703.75,0.12,0.00039,0.0,0.02134]
[1779078763271,53.58,76705.83,0.12,0.00039,0.0,0.02152]
[1779078768307,53.58,76709.58,0.12,0.0004,0.0,0.02186]
[1779078773342,53.58,76724.0,0.12,0.00042,0.0,0.02319]
[1779078778377,53.58,76725.62,0.12,0.00043,0.0,0.02335]
[1779078783411,53.58,76719.39,0.12,0.00041,0.0,0.02276]
[1779078788446,53.58,76714.46,0.12,0.00041,0.0,0.0223]
[1779078793484,53.58,76715.36,0.12,0.00041,0.0,0.02239]
[1779078798519,53.58,76711.78,0.12,0.0004,0.0,0.02206]
[1779078803554,53.58,76712.27,0.12,0.0004,0.0,0.0221]
[1779078808589,53.58,76701.13,0.12,0.00038,0.0,0.02111]
[1779078813625,53.58,76703.4,0.12,0.00038,0.0,0.02068]
[1779078818660,53.58,76699.68,0.12,0.00037,0.0,0.02036]
[1779078823695,53.58,76698.02,0.12,0.00037,0.0,0.02022]
[1779078828730,53.58,76697.22,0.12,0.00036,0.0,0.02015]
[1779078833765,53.58,76697.77,0.12,0.00037,0.0,0.0202]
[1779078838800,53.58,76697.32,0.12,0.00037,0.0,0.02016]
[1779078843837,53.58,76696.83,0.12,0.00036,0.0,0.02012]
[1779078848873,53.58,76698.81,0.12,0.00037,0.0,0.02029]
[1779078853911,53.58,76708.61,0.12,0.00038,0.0,0.02113]
[1779078858944,53.58,76706.69,0.12,0.00038,0.0,0.02096]
[1779078863978,53.58,76702.37,0.12,0.00037,0.0,0.02059]
[1779078869015,53.58,76711.82,0.12,0.00039,0.0,0.02141]
[1779078871028,53.58,76709.64,0.12,0.00037,0.0,0.02059]
[1779078876064,53.58,76710.27,0.12,0.00038,0.0,0.02065]
[1779078881098,53.58,76717.42,0.12,0.00039,0.0,0.02127]
[1779078886135,53.58,76717.83,0.12,0.00039,0.0,0.02131]
[1779078891172,53.58,76719.11,0.12,0.00039,0.0,0.02142]
[1779078896205,53.58,76723.89,0.12,0.0004,0.0,0.02185]
[1779078901241,53.58,76726.13,0.12,0.0004,0.0,0.02205]
[1779078906277,53.58,76731.41,0.12,0.00041,0.0,0.02254]
[1779078911309,53.58,76730.75,0.12,0.00041,0.0,0.02248]
[1779078916346,53.58,76732.49,0.12,0.00041,0.0,0.02264]
[1779078921380,53.58,76733.14,0.12,0.00042,0.0,0.0227]
[1779078926417,53.58,76738.86,0.12,0.00043,0.0,0.02324]
[1779078931456,53.58,76743.92,0.12,0.00042,0.0,0.02304]
[1779078936487,53.58,76758.58,0.12,0.00045,0.0,0.02447]
[1779078941524,53.58,76759.56,0.12,0.00045,0.0,0.02457]
[1779078946560,53.58,76759.5,0.12,0.00045,0.0,0.02456]
[1779078951594,53.58,76746.23,0.12,0.00043,0.0,0.02326]
[1779078956629,53.58,76739.57,0.12,0.00042,0.0,0.02263]
[1779078961670,53.58,76744.07,0.12,0.00042,0.0,0.02305]
[1779078966699,53.58,76742.85,0.12,0.00042,0.0,0.02294]
[1779078971734,53.58,76743.3,0.12,0.00042,0.0,0.02298]
[1779078978785,53.58,76746.28,0.12,0.00043,0.0,0.02326]
[1779078983820,53.58,76749.35,0.12,0.00043,0.0,0.02356]
[1779078988855,53.58,76753.78,0.12,0.00044,0.0,0.02399]
[1779078993890,53.58,76761.55,0.12,0.00044,0.0,0.02405]
[1779078998926,53.58,76760.54,0.12,0.00044,0.0,0.02395]
[1779079003961,53.58,76773.09,0.12,0.00047,0.0,0.02522]
[1779079008995,53.58,76788.04,0.12,0.0005,0.0,0.02681]
[1779079014031,53.58,76790.95,0.12,0.00051,0.0,0.02713]
[1779079019065,53.58,76790.99,0.12,0.00051,0.0,0.02714]
[1779079024102,53.58,76777.02,0.12,0.00048,0.0,0.02563]
[1779079029138,53.58,76773.86,0.12,0.00047,0.0,0.0253]
[1779079034173,53.58,76770.89,0.12,0.00046,0.0,0.02499]
[1779079039207,53.58,76771.36,0.12,0.00046,0.0,0.02504]
[1779079044242,53.58,76767.92,0.12,0.00046,0.0,0.02469]
[1779079049277,53.58,76773.85,0.12,0.00047,0.0,0.0253]
[1779079054752,53.58,76778.94,0.12,0.00047,0.0,0.02508]
[1779079060354,53.58,76777.5,0.12,0.00046,0.0,0.02493]
[1779079065391,53.58,76777.51,0.12,0.00046,0.0,0.02493]
[1779079070425,53.58,76785.74,0.12,0.00048,0.0,0.02579]
[1779079076467,53.58,76787.81,0.12,0.00049,0.0,0.02601]
[1779079081502,53.58,76793.33,0.12,0.0005,0.0,0.02661]
[1779079086537,53.58,76793.67,0.12,0.0005,0.0,0.02664]
[1779079091572,53.58,76800.25,0.12,0.00051,0.0,0.02737]
[1779079096608,53.58,76803.0,0.12,0.00052,0.0,0.02768]
[1779079101642,53.58,76805.26,0.12,0.00052,0.0,0.02793]
[1779079106677,53.58,76793.89,0.12,0.0005,0.0,0.02667]
[1779079111712,53.58,76785.57,0.12,0.00047,0.0,0.02502]
[1779079116747,53.58,76800.67,0.12,0.0005,0.0,0.02662]
[1779079121783,53.58,76803.53,0.12,0.0005,0.0,0.02694]
[1779079126818,53.58,76799.49,0.12,0.0005,0.0,0.02649]
[1779079131852,53.58,76803.09,0.12,0.0005,0.0,0.02689]
[1779079136888,53.58,76802.34,0.12,0.0005,0.0,0.02681]
[1779079141922,53.58,76802.4,0.12,0.0005,0.0,0.02681]
[1779079146957,53.58,76803.97,0.12,0.00051,0.0,0.02698]
[1779079151992,53.58,76803.48,0.12,0.0005,0.0,0.02693]
[1779079158035,53.58,76801.79,0.12,0.0005,0.0,0.02674]
[1779079163073,53.58,76803.85,0.12,0.00051,0.0,0.02697]
[1779079166092,53.58,76788.7,0.12,0.00047,0.0,0.02534]
[1779079171131,53.58,76786.38,0.12,0.00045,0.0,0.02436]
[1779079176182,53.58,76777.31,0.12,0.00044,0.0,0.02346]
[1779079181202,53.58,76766.37,0.12,0.00042,0.0,0.02241]
[1779079186237,53.58,76763.45,0.12,0.00041,0.0,0.02214]
[1779079191271,53.58,76760.68,0.12,0.0004,0.0,0.02189]
[1779079195310,53.58,76786.6,0.12,0.00045,0.0,0.02438]
[1779079200347,53.58,76788.01,0.12,0.00046,0.0,0.02453]
[1779079205380,53.58,76789.48,0.12,0.00046,0.0,0.02468]
[1779079209408,53.58,76808.33,0.12,0.0005,0.0,0.02667]
[1779079210415,53.58,76828.86,0.12,0.00055,0.0,0.02901]
[1779079215450,53.58,76847.87,0.12,0.0006,0.0,0.03134]
[1779079223529,53.58,76853.0,0.12,0.00061,0.0,0.032]
[1779079229574,53.58,76857.76,0.12,0.00062,0.0,0.03262]
[1779079234609,53.58,76872.16,0.12,0.00064,0.0,0.03359]
[1779079239644,53.58,76875.47,0.12,0.00065,0.0,0.03404]
[1779079246096,53.58,76876.92,0.12,0.00066,0.0,0.03424]
[1779079251729,53.58,76878.15,0.12,0.00066,0.0,0.03441]
[1779079256763,53.58,76877.84,0.12,0.00066,0.0,0.03437]
[1779079261799,53.58,76873.5,0.12,0.00065,0.0,0.03377]
[1779079266835,53.58,76873.52,0.12,0.00065,0.0,0.03378]
[1779079271870,53.58,76879.68,0.12,0.00067,0.0,0.03462]
[1779079276909,53.58,76880.54,0.12,0.00067,0.0,0.03474]
[1779079281940,53.58,76888.19,0.12,0.00069,0.0,0.03582]
[1779079284977,53.58,76903.31,0.12,0.00074,0.0,0.03805]
[1779079286381,53.58,76919.99,0.12,0.00079,0.0,0.04065]
[1779079292011,53.58,76928.46,0.12,0.0008,0.0,0.04089]
[1779079297046,53.58,76928.68,0.12,0.0008,0.0,0.04093]
[1779079302084,53.58,76931.25,0.12,0.00081,0.0,0.04134]
[1779079309137,53.58,76932.92,0.12,0.00081,0.0,0.04162]
[1779079314168,53.58,76932.64,0.12,0.00081,0.0,0.04157]
[1779079319205,53.58,76932.98,0.12,0.00081,0.0,0.04163]
[1779079324237,53.58,76929.15,0.12,0.0008,0.0,0.041]
[1779079329273,53.58,76929.85,0.12,0.0008,0.0,0.04112]
[1779079334311,53.58,76930.42,0.12,0.00081,0.0,0.04121]
[1779079340351,53.58,76929.13,0.12,0.0008,0.0,0.041]
[1779079345389,53.58,76925.96,0.12,0.00079,0.0,0.04049]
[1779079350423,53.58,76928.01,0.12,0.0008,0.0,0.04082]
[1779079351430,53.58,76927.98,0.12,0.00078,0.0,0.03969]
[1779079356471,53.58,76928.57,0.12,0.00078,0.0,0.03978]
[1779079361501,53.58,76925.52,0.12,0.00077,0.0,0.0393]
[1779079366536,53.58,76925.58,0.12,0.00077,0.0,0.03931]
[1779079371571,53.58,76926.05,0.12,0.00077,0.0,0.03939]
[1779079376606,53.58,76924.81,0.12,0.00076,0.0,0.03919]
[1779079381641,53.58,76932.67,0.12,0.00079,0.0,0.04044]
[1779079387084,53.58,76925.23,0.12,0.00077,0.0,0.03926]
[1779079392725,53.58,76925.5,0.12,0.00077,0.0,0.0393]
[1779079397764,53.58,76928.24,0.12,0.00078,0.0,0.03973]
[1779079402799,53.58,76932.78,0.12,0.00079,0.0,0.04045]
[1779079407835,53.58,76934.5,0.12,0.0008,0.0,0.04073]
[1779079411863,53.58,76933.45,0.12,0.00077,0.0,0.03944]
[1779079417295,53.58,76930.11,0.12,0.00076,0.0,0.03892]
[1779079423950,53.58,76926.46,0.12,0.00075,0.0,0.03835]
[1779079428985,53.58,76925.49,0.12,0.00075,0.0,0.0382]
[1779079436034,53.58,76927.92,0.12,0.00075,0.0,0.03858]
[1779079441069,53.58,76931.43,0.12,0.00077,0.0,0.03912]
[1779079446104,53.58,76926.69,0.12,0.00075,0.0,0.03839]
[1779079451139,53.58,76927.8,0.12,0.00075,0.0,0.03856]
[1779079456174,53.58,76928.99,0.12,0.00076,0.0,0.03874]
[1779079461209,53.58,76928.36,0.12,0.00076,0.0,0.03865]
[1779079466244,53.58,76928.31,0.12,0.00076,0.0,0.03864]
[1779079471281,53.58,76929.92,0.12,0.00074,0.0,0.0378]
[1779079476314,53.58,76928.19,0.12,0.00073,0.0,0.03754]
[1779079481350,53.58,76926.18,0.12,0.00073,0.0,0.03723]
[1779079486384,53.58,76927.1,0.12,0.00073,0.0,0.03737]
[1779079491419,53.58,76928.14,0.12,0.00073,0.0,0.03753]
[1779079496454,53.58,76929.75,0.12,0.00074,0.0,0.03777]
[1779079501491,53.58,76932.34,0.12,0.00075,0.0,0.03817]
[1779079506525,53.58,76934.28,0.12,0.00075,0.0,0.03846]
[1779079511559,53.58,76930.02,0.12,0.00074,0.0,0.03781]
[1779079516596,53.58,76932.78,0.12,0.00075,0.0,0.03823]
[1779079521629,53.58,76933.21,0.12,0.00075,0.0,0.0383]
[1779079526665,53.58,76925.6,0.12,0.00073,0.0,0.03715]
[1779079532707,53.58,76924.68,0.12,0.0007,0.0,0.03596]
[1779079538749,53.58,76928.04,0.12,0.00071,0.0,0.03645]
[1779079543787,53.58,76934.19,0.12,0.00073,0.0,0.03737]
[1779079548825,53.58,76934.86,0.12,0.00073,0.0,0.03747]
[1779079553856,53.58,76945.91,0.12,0.00077,0.0,0.03917]
[1779079558893,53.58,76950.42,0.12,0.00079,0.0,0.03988]
[1779079563926,53.58,76937.84,0.12,0.00074,0.0,0.03792]
[1779079568962,53.58,76951.2,0.12,0.00079,0.0,0.04001]
[1779079573998,53.58,76954.56,0.12,0.0008,0.0,0.04055]
[1779079579035,53.58,76965.47,0.12,0.00084,0.0,0.04235]
[1779079584068,53.58,76965.71,0.12,0.00084,0.0,0.04239]
[1779079589108,53.58,76966.37,0.12,0.00084,0.0,0.0425]
[1779079591119,53.58,76966.55,0.12,0.00082,0.0,0.04135]
[1779079596154,53.58,76967.38,0.12,0.00082,0.0,0.04149]
[1779079601188,53.58,76953.93,0.12,0.00078,0.0,0.03931]
[1779079606223,53.58,76952.82,0.12,0.00077,0.0,0.03914]
[1779079611258,53.58,76964.35,0.12,0.00081,0.0,0.04099]
[1779079616293,53.58,76964.35,0.12,0.00081,0.0,0.04099]
[1779079621328,53.58,76959.5,0.12,0.00079,0.0,0.0402]
[1779079626362,53.58,76959.01,0.12,0.00079,0.0,0.04012]
[1779079631399,53.58,76956.23,0.12,0.00078,0.0,0.03968]
[1779079636433,53.58,76943.72,0.12,0.00074,0.0,0.03773]
[1779079641468,53.58,76935.28,0.12,0.00072,0.0,0.03646]
[1779079646503,53.58,76933.28,0.12,0.00071,0.0,0.03617]
[1779079651539,53.58,76933.54,0.12,0.00069,0.0,0.03516]
[1779079656574,53.58,76924.16,0.12,0.00066,0.0,0.03384]
[1779079661610,53.58,76917.2,0.12,0.00064,0.0,0.03289]
[1779079666644,53.58,76915.15,0.12,0.00064,0.0,0.03262]
[1779079670678,53.58,76898.39,0.12,0.00059,0.0,0.03044]
[1779079675713,53.58,76898.45,0.12,0.00059,0.0,0.03045]
[1779079680752,53.58,76899.6,0.12,0.00059,0.0,0.0306]
[1779079685786,53.58,76906.49,0.12,0.00061,0.0,0.03148]
[1779079690821,53.58,76908.21,0.12,0.00062,0.0,0.0317]
[1779079695856,53.58,76908.84,0.12,0.00062,0.0,0.03178]
[1779079700892,53.58,76914.78,0.12,0.00063,0.0,0.03257]
[1779079705926,53.58,76904.59,0.12,0.00061,0.0,0.03123]
[1779079710965,53.58,76901.48,0.12,0.0006,0.0,0.03083]
[1779079711969,53.58,76902.14,0.12,0.00058,0.0,0.03]
[1779079717003,53.58,76903.91,0.12,0.00059,0.0,0.03022]
[1779079722038,53.58,76904.01,0.12,0.00059,0.0,0.03023]
[1779079727073,53.58,76903.65,0.12,0.00059,0.0,0.03019]
[1779079732110,53.58,76901.65,0.12,0.00058,0.0,0.02994]
[1779079737144,53.58,76888.64,0.12,0.00055,0.0,0.02836]
[1779079742179,53.58,76882.28,0.12,0.00053,0.0,0.02762]
[1779079747215,53.58,76887.79,0.12,0.00055,0.0,0.02826]
[1779079752249,53.58,76886.41,0.12,0.00054,0.0,0.0281]
[1779079757286,53.58,76891.73,0.12,0.00056,0.0,0.02873]
[1779079762321,53.58,76893.85,0.12,0.00056,0.0,0.02898]
[1779079767355,53.58,76893.37,0.12,0.00056,0.0,0.02893]
[1779079771386,53.58,76889.24,0.12,0.00053,0.0,0.02757]
[1779079776418,53.58,76890.59,0.12,0.00054,0.0,0.02773]
[1779079781453,53.58,76890.62,0.12,0.00054,0.0,0.02773]
[1779079787495,53.58,76890.8,0.12,0.00054,0.0,0.02775]
[1779079792531,53.58,76893.32,0.12,0.00054,0.0,0.02805]
[1779079797566,53.58,76890.93,0.12,0.00054,0.0,0.02777]
[1779079802601,53.58,76886.78,0.12,0.00053,0.0,0.02729]
[1779079807636,53.58,76885.6,0.12,0.00052,0.0,0.02715]
[1779079812671,53.58,76885.12,0.12,0.00052,0.0,0.0271]
[1779079817707,53.58,76889.92,0.12,0.00053,0.0,0.02765]
[1779079822741,53.58,76889.36,0.12,0.00053,0.0,0.02759]
[1779079827777,53.58,76874.6,0.12,0.0005,0.0,0.02593]
[1779079831805,53.58,76864.47,0.12,0.00046,0.0,0.02407]
[1779079836839,53.58,76858.54,0.12,0.00045,0.0,0.02347]
[1779079841875,53.58,76865.71,0.12,0.00046,0.0,0.02419]
[1779079846910,53.58,76864.14,0.12,0.00046,0.0,0.02403]
[1779079851945,53.58,76862.36,0.12,0.00046,0.0,0.02385]
[1779079856980,53.58,76858.88,0.12,0.00045,0.0,0.0235]
[1779079862021,53.58,76856.86,0.12,0.00045,0.0,0.0233]
[1779079867052,53.58,76852.76,0.12,0.00044,0.0,0.0229]
[1779079872089,53.58,76868.64,0.12,0.00047,0.0,0.0245]
[1779079877122,53.58,76878.69,0.12,0.00049,0.0,0.02556]
[1779079882158,53.58,76881.48,0.12,0.0005,0.0,0.02587]
[1779079888203,53.58,76882.21,0.12,0.0005,0.0,0.02595]
[1779079891223,53.58,76884.08,0.12,0.00049,0.0,0.02534]
[1779079896256,53.58,76885.61,0.12,0.00049,0.0,0.02551]
[1779079899278,53.58,76901.19,0.12,0.00053,0.0,0.02724]
[1779079905319,53.58,76901.23,0.12,0.00053,0.0,0.02725]
[1779079910772,53.58,76903.45,0.12,0.00053,0.0,0.0275]
[1779079920842,53.58,76903.95,0.12,0.00054,0.0,0.02756]
[1779079926466,53.58,76904.04,0.12,0.00054,0.0,0.02757]
[1779079931501,53.58,76904.67,0.12,0.00054,0.0,0.02765]
[1779079936536,53.58,76912.85,0.12,0.00056,0.0,0.02861]
[1779079941572,53.58,76917.36,0.12,0.00057,0.0,0.02916]
[1779079946607,53.58,76920.97,0.12,0.00058,0.0,0.0296]
[1779079951056,53.58,76921.47,0.12,0.00056,0.0,0.02876]
[1779079956678,53.58,76931.84,0.12,0.00059,0.0,0.03004]
[1779079961714,53.58,76922.33,0.12,0.00056,0.0,0.02886]
[1779079966750,53.58,76918.15,0.12,0.00055,0.0,0.02836]
[1779079971784,53.58,76921.61,0.12,0.00056,0.0,0.02878]
[1779079976818,53.58,76922.6,0.12,0.00057,0.0,0.0289]
[1779079981858,53.58,76923.16,0.12,0.00057,0.0,0.02897]
[1779079986891,53.58,76922.96,0.12,0.00057,0.0,0.02894]
[1779079991926,53.58,76922.48,0.12,0.00057,0.0,0.02888]
[1779079996961,53.58,76924.69,0.12,0.00057,0.0,0.02915]
[1779080001997,53.58,76925.25,0.12,0.00057,0.0,0.02922]
[1779080007031,53.58,76923.38,0.12,0.00057,0.0,0.02899]
[1779080012068,53.58,76923.29,0.12,0.00055,0.0,0.02809]
[1779080017103,53.58,76922.46,0.12,0.00055,0.0,0.02799]
[1779080023149,53.58,76923.16,0.12,0.00055,0.0,0.02807]
[1779080028180,53.58,76923.74,0.12,0.00055,0.0,0.02814]
[1779080033219,53.58,76920.45,0.12,0.00054,0.0,0.02775]
[1779080038254,53.58,76920.84,0.12,0.00054,0.0,0.0278]
[1779080043289,53.58,76920.24,0.12,0.00054,0.0,0.02773]
[1779080048324,53.58,76920.27,0.12,0.00054,0.0,0.02773]
[1779080053364,53.58,76920.07,0.12,0.00054,0.0,0.02771]
[1779080059403,53.58,76919.61,0.12,0.00054,0.0,0.02766]
[1779080064437,53.58,76919.51,0.12,0.00054,0.0,0.02764]
[1779080069471,53.58,76919.67,0.12,0.00054,0.0,0.02766]
[1779080071900,53.58,76919.72,0.12,0.00052,0.0,0.02681]
[1779080077528,53.58,76919.56,0.12,0.00052,0.0,0.02679]
[1779080082563,53.58,76923.56,0.12,0.00053,0.0,0.02725]
[1779080087599,53.58,76923.22,0.12,0.00053,0.0,0.02721]
[1779080092634,53.58,76925.03,0.12,0.00054,0.0,0.02742]
[1779080097668,53.58,76923.13,0.12,0.00053,0.0,0.0272]
[1779080102707,53.58,76926.27,0.12,0.00054,0.0,0.02756]
[1779080107742,53.58,76926.37,0.12,0.00054,0.0,0.02757]
[1779080112777,53.58,76926.86,0.12,0.00054,0.0,0.02763]
[1779080117812,53.58,76923.82,0.12,0.00053,0.0,0.02728]
[1779080122848,53.58,76924.01,0.12,0.00053,0.0,0.0273]
[1779080127884,53.58,76925.27,0.12,0.00054,0.0,0.02745]
[1779080132326,53.58,76926.93,0.12,0.00053,0.0,0.02677]
[1779080137954,53.58,76927.34,0.12,0.00053,0.0,0.02682]
[1779080142988,53.58,76924.14,0.12,0.00052,0.0,0.02646]
[1779080148023,53.58,76921.35,0.12,0.00051,0.0,0.02614]
[1779080153058,53.58,76916.94,0.12,0.0005,0.0,0.02566]
[1779080158097,53.58,76916.78,0.12,0.0005,0.0,0.02564]
[1779080163132,53.58,76919.02,0.12,0.00051,0.0,0.02589]
[1779080168167,53.58,76916.11,0.12,0.0005,0.0,0.02557]
[1779080173202,53.58,76922.97,0.12,0.00052,0.0,0.02633]
[1779080178237,53.58,76923.02,0.12,0.00052,0.0,0.02633]
[1779080183271,53.58,76925.85,0.12,0.00052,0.0,0.02665]
[1779080189314,53.58,76926.73,0.12,0.00052,0.0,0.02675]
[1779080191328,53.58,76927.09,0.12,0.00051,0.0,0.02595]
[1779080196362,53.58,76933.27,0.12,0.00052,0.0,0.02664]
[1779080201399,53.58,76933.95,0.12,0.00053,0.0,0.02672]
[1779080206434,53.58,76938.58,0.12,0.00054,0.0,0.02725]
[1779080213482,53.58,76941.56,0.12,0.00054,0.0,0.0276]
[1779080218517,53.58,76937.38,0.12,0.00053,0.0,0.02711]
[1779080223553,53.58,76941.11,0.12,0.00054,0.0,0.02755]
[1779080228587,53.58,76947.26,0.12,0.00056,0.0,0.02828]
[1779080233625,53.58,76958.64,0.12,0.00059,0.0,0.02967]
[1779080238660,53.58,76961.48,0.12,0.0006,0.0,0.03003]
[1779080243693,53.58,76960.91,0.12,0.00059,0.0,0.02996]
[1779080248728,53.58,76963.14,0.12,0.0006,0.0,0.03024]
[1779080251749,53.58,76958.61,0.12,0.00057,0.0,0.02874]
[1779080256785,53.58,76955.83,0.12,0.00056,0.0,0.02841]
[1779080261828,53.58,76954.03,0.12,0.00056,0.0,0.02819]
[1779080266857,53.58,76953.36,0.12,0.00056,0.0,0.02811]
[1779080271891,53.58,76960.57,0.12,0.00058,0.0,0.02898]
[1779080276926,53.58,76960.68,0.12,0.00058,0.0,0.029]
[1779080281962,53.58,76958.8,0.12,0.00057,0.0,0.02877]
[1779080286998,53.58,76950.15,0.12,0.00055,0.0,0.02773]
[1779080292032,53.58,76954.46,0.12,0.00056,0.0,0.02824]
[1779080297067,53.58,76957.71,0.12,0.00057,0.0,0.02863]
[1779080302102,53.58,76957.3,0.12,0.00057,0.0,0.02858]
[1779080307136,53.58,76959.3,0.12,0.00057,0.0,0.02883]
[1779080311163,53.58,76959.2,0.12,0.00055,0.0,0.02791]
[1779080316199,53.58,76958.02,0.12,0.00055,0.0,0.02777]
[1779080321235,53.58,76958.92,0.12,0.00055,0.0,0.02787]
[1779080326269,53.58,76959.99,0.12,0.00056,0.0,0.028]
[1779080331304,53.58,76961.08,0.12,0.00056,0.0,0.02813]
[1779080336339,53.58,76964.07,0.12,0.00057,0.0,0.02849]
[1779080341373,53.58,76965.38,0.12,0.00057,0.0,0.02865]
[1779080346409,53.58,76972.36,0.12,0.00059,0.0,0.02952]
[1779080351443,53.58,76985.02,0.12,0.00062,0.0,0.03114]
[1779080356481,53.58,76991.11,0.12,0.00064,0.0,0.03196]
[1779080361515,53.58,76997.05,0.12,0.00066,0.0,0.03277]
[1779080366549,53.58,76997.72,0.12,0.00066,0.0,0.03286]
[1779080371585,53.58,76999.04,0.12,0.00064,0.0,0.03202]
[1779080376621,53.58,76996.09,0.12,0.00064,0.0,0.03162]
[1779080381656,53.58,76994.68,0.12,0.00063,0.0,0.03143]
[1779080386691,53.58,76993.75,0.12,0.00063,0.0,0.03131]
[1779080390719,53.58,76978.51,0.12,0.00059,0.0,0.02935]
[1779080395754,53.58,76975.31,0.12,0.00058,0.0,0.02895]
[1779080400789,53.58,76973.01,0.12,0.00057,0.0,0.02866]
[1779080405826,53.58,76978.8,0.12,0.00059,0.0,0.02938]
[1779080410860,53.58,76988.49,0.12,0.00061,0.0,0.03062]
[1779080415896,53.58,76994.7,0.12,0.00063,0.0,0.03144]
[1779080420932,53.58,76995.84,0.12,0.00064,0.0,0.03159]
[1779080425965,53.58,77000.53,0.12,0.00065,0.0,0.03222]
[1779080431002,53.58,77001.02,0.12,0.00063,0.0,0.03128]
[1779080436038,53.58,76995.93,0.12,0.00062,0.0,0.03061]
[1779080441078,53.58,76991.23,0.12,0.0006,0.0,0.03]
[1779080446109,53.58,76983.34,0.12,0.00058,0.0,0.02901]
[1779080451144,53.58,76976.96,0.12,0.00056,0.0,0.02822]
[1779080456179,53.58,76979.82,0.12,0.00057,0.0,0.02857]
[1779080461214,53.58,76980.59,0.12,0.00057,0.0,0.02867]
[1779080466249,53.58,76975.95,0.12,0.00056,0.0,0.0281]
[1779080471284,53.58,76975.7,0.12,0.00056,0.0,0.02807]
[1779080476323,53.58,76971.67,0.12,0.00055,0.0,0.02759]
[1779080481356,53.58,76973.01,0.12,0.00055,0.0,0.02775]
[1779080486392,53.58,76965.11,0.12,0.00053,0.0,0.02682]
[1779080491426,53.58,76963.52,0.12,0.00051,0.0,0.02577]
[1779080496461,53.58,76963.03,0.12,0.00051,0.0,0.02572]
[1779080501496,53.58,76949.72,0.12,0.00048,0.0,0.02427]
[1779080506531,53.58,76947.55,0.12,0.00048,0.0,0.02404]
[1779080511570,53.58,76941.63,0.12,0.00046,0.0,0.02343]
[1779080516609,53.58,76942.17,0.12,0.00046,0.0,0.02348]
[1779080521641,53.58,76946.1,0.12,0.00047,0.0,0.02389]
[1779080526677,53.58,76957.24,0.12,0.0005,0.0,0.02508]
[1779080531714,53.58,76960.21,0.12,0.00051,0.0,0.02541]
[1779080536750,53.58,76960.83,0.12,0.00051,0.0,0.02547]
[1779080541792,53.58,76962.9,0.12,0.00051,0.0,0.0257]
[1779080546825,53.58,76952.51,0.12,0.00049,0.0,0.02457]
[1779080552865,53.58,76945.56,0.12,0.00046,0.0,0.02304]
[1779080557901,53.58,76948.44,0.12,0.00046,0.0,0.02334]
[1779080562935,53.58,76950.56,0.12,0.00047,0.0,0.02355]
[1779080567970,53.58,76949.9,0.12,0.00047,0.0,0.02349]
[1779080573005,53.58,76945.56,0.12,0.00046,0.0,0.02304]
[1779080578040,53.58,76945.82,0.12,0.00046,0.0,0.02307]
[1779080583076,53.58,76945.84,0.12,0.00046,0.0,0.02307]
[1779080588110,53.58,76944.56,0.12,0.00045,0.0,0.02294]
[1779080593145,53.58,76943.79,0.12,0.00045,0.0,0.02286]
[1779080598187,53.58,76943.49,0.12,0.00045,0.0,0.02283]
[1779080603215,53.58,76944.17,0.12,0.00045,0.0,0.0229]
[1779080608251,53.58,76942.07,0.12,0.00045,0.0,0.02269]
[1779080611271,53.58,76941.02,0.12,0.00043,0.0,0.02183]
[1779080616306,53.58,76944.51,0.12,0.00044,0.0,0.02216]
[1779080621341,53.58,76949.38,0.12,0.00045,0.0,0.02265]
[1779080626377,53.58,76947.73,0.12,0.00045,0.0,0.02248]
[1779080631411,53.58,76948.45,0.12,0.00045,0.0,0.02255]
[1779080636446,53.58,76946.11,0.12,0.00044,0.0,0.02232]
[1779080641481,53.58,76943.79,0.12,0.00044,0.0,0.02209]
[1779080646518,53.58,76938.09,0.12,0.00043,0.0,0.02154]
[1779080651552,53.58,76938.91,0.12,0.00043,0.0,0.02162]
[1779080656588,53.58,76940.1,0.12,0.00043,0.0,0.02174]
[1779080659618,53.58,76957.18,0.12,0.00047,0.0,0.02344]
[1779080661633,53.58,76975.05,0.12,0.00051,0.0,0.02535]
[1779080667674,53.58,76970.1,0.12,0.0005,0.0,0.02481]
[1779080671705,53.58,76970.11,0.12,0.00048,0.0,0.02398]
[1779080676738,53.58,76964.33,0.12,0.00047,0.0,0.02338]
[1779080681780,53.58,76953.97,0.12,0.00044,0.0,0.02233]
[1779080686809,53.58,76961.03,0.12,0.00046,0.0,0.02304]
[1779080691843,53.58,76965.98,0.12,0.00047,0.0,0.02355]
[1779080696878,53.58,76967.68,0.12,0.00047,0.0,0.02372]
[1779080701913,53.58,76976.48,0.12,0.00049,0.0,0.02466]
[1779080706951,53.58,76978.82,0.12,0.0005,0.0,0.02492]
[1779080711991,53.58,76980.56,0.12,0.0005,0.0,0.02511]
[1779080717023,53.58,76964.08,0.12,0.00047,0.0,0.02335]
[1779080723064,53.58,76964.92,0.12,0.00047,0.0,0.02344]
[1779080728100,53.58,76965.38,0.12,0.00047,0.0,0.02349]
[1779080732128,53.58,76965.6,0.12,0.00045,0.0,0.02271]
[1779080737163,53.58,76962.71,0.12,0.00045,0.0,0.02242]
[1779080743205,53.58,76958.21,0.12,0.00044,0.0,0.02198]
[1779080748241,53.58,76954.05,0.12,0.00043,0.0,0.02158]
[1779080753277,53.58,76952.1,0.12,0.00042,0.0,0.02139]
[1779080758317,53.58,76962.98,0.12,0.00045,0.0,0.02245]
[1779080763351,53.58,76959.32,0.12,0.00044,0.0,0.02209]
[1779080768386,53.58,76957.56,0.12,0.00044,0.0,0.02192]
[1779080773421,53.58,76958.93,0.12,0.00044,0.0,0.02205]
[1779080780470,53.58,76960.02,0.12,0.00044,0.0,0.02216]
[1779080785506,53.58,76969.52,0.12,0.00046,0.0,0.02311]
[1779080790541,53.58,76969.61,0.12,0.00046,0.0,0.02312]
[1779080792555,53.58,76969.51,0.12,0.00045,0.0,0.02232]
[1779080797592,53.58,76965.58,0.12,0.00044,0.0,0.02193]
[1779080802625,53.58,76965.3,0.12,0.00044,0.0,0.02191]
[1779080807662,53.58,76964.97,0.12,0.00044,0.0,0.02187]
[1779080812695,53.58,76966.48,0.12,0.00044,0.0,0.02202]
[1779080817729,53.58,76969.73,0.12,0.00045,0.0,0.02234]
[1779080822767,53.58,76970.58,0.12,0.00045,0.0,0.02243]
[1779080827803,53.58,76977.33,0.12,0.00046,0.0,0.02311]
[1779080832837,53.58,76974.67,0.12,0.00046,0.0,0.02284]
[1779080837873,53.58,76972.8,0.12,0.00045,0.0,0.02265]
[1779080842907,53.58,76965.65,0.12,0.00044,0.0,0.02194]
[1779080847942,53.58,76960.0,0.12,0.00043,0.0,0.02139]
[1779080852977,53.58,76960.3,0.12,0.00041,0.0,0.02068]
[1779080858014,53.58,76959.44,0.12,0.00041,0.0,0.0206]
[1779080863049,53.58,76959.06,0.12,0.00041,0.0,0.02056]
[1779080868083,53.58,76961.34,0.12,0.00041,0.0,0.02078]
[1779080873118,53.58,76961.56,0.12,0.00041,0.0,0.0208]
[1779080879160,53.58,76961.41,0.12,0.00041,0.0,0.02078]
[1779080884196,53.58,76959.28,0.12,0.00041,0.0,0.02058]
[1779080889230,53.58,76959.18,0.12,0.00041,0.0,0.02058]
[1779080894265,53.58,76959.32,0.12,0.00041,0.0,0.02059]
[1779080899300,53.58,76958.31,0.12,0.00041,0.0,0.0205]
[1779080904335,53.58,76958.64,0.12,0.00041,0.0,0.02053]
[1779080909370,53.58,76958.86,0.12,0.00041,0.0,0.02055]
[1779080911384,53.58,76959.46,0.12,0.0004,0.0,0.01988]
[1779080916419,53.58,76951.12,0.12,0.00038,0.0,0.01914]
[1779080921454,53.58,76950.76,0.12,0.00038,0.0,0.01911]
[1779080926490,53.58,76955.94,0.12,0.00039,0.0,0.01956]
[1779080931526,53.58,76953.84,0.12,0.00039,0.0,0.01938]
[1779080936561,53.58,76955.03,0.12,0.00039,0.0,0.01948]
[1779080941597,53.58,76950.59,0.12,0.00038,0.0,0.01909]
[1779080946635,53.58,76953.47,0.12,0.00038,0.0,0.01935]
[1779080951671,53.58,76950.53,0.12,0.00038,0.0,0.01909]
[1779080956703,53.58,76953.68,0.12,0.00039,0.0,0.01936]
[1779080961738,53.58,76954.68,0.12,0.00039,0.0,0.01945]
[1779080966774,53.58,76952.22,0.12,0.00038,0.0,0.01924]
[1779080971810,53.58,76953.83,0.12,0.00037,0.0,0.01869]
[1779080976843,53.58,76966.35,0.12,0.0004,0.0,0.01978]
[1779080981878,53.58,76968.25,0.12,0.0004,0.0,0.01995]
[1779080986913,53.58,76968.51,0.12,0.0004,0.0,0.01998]
[1779080991947,53.58,76965.76,0.12,0.00039,0.0,0.01973]
[1779080996983,53.58,76964.68,0.12,0.00039,0.0,0.01963]
[1779081002018,53.58,76969.03,0.12,0.0004,0.0,0.02002]
[1779081007054,53.58,76979.46,0.12,0.00042,0.0,0.02099]
[1779081012089,53.58,76981.28,0.12,0.00042,0.0,0.02116]
[1779081017123,53.58,76987.37,0.12,0.00044,0.0,0.02175]
[1779081023165,53.58,76988.3,0.12,0.00044,0.0,0.02184]
[1779081028200,53.58,76988.43,0.12,0.00044,0.0,0.02186]
[1779081031222,53.58,76988.52,0.12,0.00042,0.0,0.0211]
[1779081036258,53.58,76990.5,0.12,0.00043,0.0,0.02129]
[1779081041290,53.58,76991.31,0.12,0.00043,0.0,0.02137]
[1779081046328,53.58,76996.44,0.12,0.00044,0.0,0.02187]
[1779081051362,53.58,76998.16,0.12,0.00045,0.0,0.02204]
[1779081056398,53.58,76997.9,0.12,0.00044,0.0,0.02201]
[1779081061433,53.58,76995.0,0.12,0.00044,0.0,0.02172]
[1779081066467,53.58,76999.17,0.12,0.00045,0.0,0.02214]
[1779081071503,53.58,77000.15,0.12,0.00045,0.0,0.02223]
[1779081076539,53.58,77004.23,0.12,0.00046,0.0,0.02265]
[1779081081573,53.58,77007.44,0.12,0.00047,0.0,0.02297]
[1779081086608,53.58,77011.09,0.12,0.00047,0.0,0.02335]
[1779081092652,53.58,77012.13,0.12,0.00046,0.0,0.02264]
[1779081097688,53.58,77011.95,0.12,0.00046,0.0,0.02262]
[1779081103733,53.58,77012.38,0.12,0.00046,0.0,0.02267]
[1779081109205,53.58,77016.53,0.12,0.00047,0.0,0.0231]
[1779081114807,53.58,77009.99,0.12,0.00046,0.0,0.02243]
[1779081119843,53.58,77010.31,0.12,0.00046,0.0,0.02246]
[1779081124877,53.58,77008.78,0.12,0.00045,0.0,0.0223]
[1779081129912,53.58,76994.41,0.12,0.00042,0.0,0.0209]
[1779081134948,53.58,77003.99,0.12,0.00044,0.0,0.02183]
[1779081139982,53.58,77007.25,0.12,0.00045,0.0,0.02215]
[1779081145021,53.58,77002.26,0.12,0.00044,0.0,0.02166]
[1779081150052,53.58,77002.12,0.12,0.00044,0.0,0.02164]
[1779081151059,53.58,77002.05,0.12,0.00042,0.0,0.02087]
[1779081156094,53.58,77001.81,0.12,0.00042,0.0,0.02084]
[1779081161129,53.58,77004.37,0.12,0.00043,0.0,0.02109]
[1779081166163,53.58,77004.44,0.12,0.00043,0.0,0.02109]
[1779081171199,53.58,77003.49,0.12,0.00043,0.0,0.021]
[1779081176233,53.58,77003.69,0.12,0.00043,0.0,0.02102]
[1779081181269,53.58,77002.63,0.12,0.00042,0.0,0.02092]
[1779081186307,53.58,76993.45,0.12,0.00041,0.0,0.02006]
[1779081191339,53.58,76995.69,0.12,0.00041,0.0,0.02027]
[1779081196374,53.58,76994.76,0.12,0.00041,0.0,0.02018]
[1779081201409,53.58,76994.73,0.12,0.00041,0.0,0.02018]
[1779081206445,53.58,76989.36,0.12,0.0004,0.0,0.01969]
[1779081211479,53.58,76995.04,0.12,0.00039,0.0,0.01948]
[1779081216514,53.58,76995.22,0.12,0.00039,0.0,0.01949]
[1779081221551,53.58,76986.82,0.12,0.00038,0.0,0.01876]
[1779081226584,53.58,76988.35,0.12,0.00038,0.0,0.01889]
[1779081231619,53.58,76978.9,0.12,0.00036,0.0,0.01808]
[1779081236657,53.58,76974.06,0.12,0.00035,0.0,0.01768]
[1779081241689,53.58,76972.52,0.12,0.00035,0.0,0.01756]
[1779081246725,53.58,76970.08,0.12,0.00035,0.0,0.01736]
[1779081251761,53.58,76965.03,0.12,0.00034,0.0,0.01696]
[1779081256796,53.58,76955.77,0.12,0.00032,0.0,0.01624]
[1779081261831,53.58,76954.74,0.12,0.00032,0.0,0.01616]
[1779081266866,53.58,76954.03,0.12,0.00032,0.0,0.01611]
[1779081271901,53.58,76951.49,0.12,0.00031,0.0,0.01532]
[1779081276935,53.58,76948.49,0.12,0.0003,0.0,0.0151]
[1779081281971,53.58,76950.65,0.12,0.0003,0.0,0.01526]
[1779081287008,53.58,76953.6,0.12,0.00031,0.0,0.01547]
[1779081292049,53.58,76958.87,0.12,0.00032,0.0,0.01586]
[1779081297089,53.58,76960.61,0.12,0.00032,0.0,0.01599]
[1779081302119,53.58,76956.66,0.12,0.00031,0.0,0.01569]
[1779081307156,53.58,76942.07,0.12,0.00029,0.0,0.01465]
[1779081312202,53.58,76928.33,0.12,0.00027,0.0,0.01373]
[1779081317241,53.58,76917.68,0.12,0.00026,0.0,0.01305]
[1779081322276,53.58,76930.13,0.12,0.00027,0.0,0.01385]
[1779081327314,53.58,76931.4,0.12,0.00028,0.0,0.01393]
[1779081331339,53.58,76932.3,0.12,0.00027,0.0,0.01345]
[1779081336374,53.58,76935.03,0.12,0.00027,0.0,0.01363]
[1779081340402,53.58,76919.92,0.12,0.00025,0.0,0.01268]
[1779081345437,53.58,76911.72,0.12,0.00024,0.0,0.01219]
[1779081350472,53.58,76911.59,0.12,0.00024,0.0,0.01218]
[1779081355507,53.58,76906.6,0.12,0.00023,0.0,0.01189]
[1779081360543,53.58,76897.14,0.12,0.00022,0.0,0.01136]
[1779081365577,53.58,76893.87,0.12,0.00022,0.0,0.01118]
[1779081370611,53.58,76894.75,0.12,0.00022,0.0,0.01123]
[1779081375647,53.58,76895.46,0.12,0.00022,0.0,0.01127]
[1779081380683,53.58,76901.94,0.12,0.00023,0.0,0.01163]
[1779081385717,53.58,76890.0,0.12,0.00021,0.0,0.01097]
[1779081390752,53.58,76889.02,0.12,0.00021,0.0,0.01092]
[1779081391761,53.58,76889.02,0.12,0.0002,0.0,0.01048]
[1779081398812,53.58,76877.43,0.12,0.00019,0.0,0.0099]
[1779081403847,53.58,76877.82,0.12,0.00019,0.0,0.00992]
[1779081407880,53.58,76861.81,0.12,0.00018,0.0,0.00917]
[1779081412913,53.58,76859.65,0.12,0.00018,0.0,0.00907]
[1779081417949,53.58,76861.91,0.12,0.00018,0.0,0.00917]
[1779081422983,53.58,76855.56,0.12,0.00017,0.0,0.00889]
[1779081428022,53.58,76868.48,0.12,0.00018,0.0,0.00948]
[1779081433059,53.58,76874.22,0.12,0.00019,0.0,0.00975]
[1779081438088,53.58,76881.86,0.12,0.0002,0.0,0.01012]
[1779081443124,53.58,76876.78,0.12,0.00019,0.0,0.00987]
[1779081448162,53.58,76876.79,0.12,0.00019,0.0,0.00987]
[1779081451609,53.58,76872.05,0.12,0.00018,0.0,0.00924]
[1779081457225,53.58,76874.07,0.12,0.00018,0.0,0.00934]
[1779081462262,53.58,76874.94,0.12,0.00018,0.0,0.00938]
[1779081467296,53.58,76884.36,0.12,0.00019,0.0,0.00982]
[1779081472330,53.58,76879.57,0.12,0.00019,0.0,0.00959]
[1779081477365,53.58,76874.29,0.12,0.00018,0.0,0.00935]
[1779081482400,53.58,76872.7,0.12,0.00018,0.0,0.00927]
[1779081487434,53.58,76868.92,0.12,0.00018,0.0,0.0091]
[1779081492470,53.58,76862.88,0.12,0.00017,0.0,0.00883]
[1779081497505,53.58,76858.41,0.12,0.00017,0.0,0.00864]
[1779081502540,53.58,76858.49,0.12,0.00017,0.0,0.00864]
[1779081507575,53.58,76858.54,0.12,0.00017,0.0,0.00864]
[1779081511603,53.58,76858.29,0.12,0.00016,0.0,0.00827]
[1779081516640,53.58,76858.33,0.12,0.00016,0.0,0.00827]
[1779081521675,53.58,76858.85,0.12,0.00016,0.0,0.00829]
[1779081526711,53.58,76864.09,0.12,0.00016,0.0,0.00851]
[1779081531745,53.58,76872.88,0.12,0.00017,0.0,0.00889]
[1779081536782,53.58,76875.9,0.12,0.00018,0.0,0.00903]
[1779081541825,53.58,76890.52,0.12,0.00019,0.0,0.00971]
[1779081546854,53.58,76887.65,0.12,0.00019,0.0,0.00957]
[1779081551888,53.58,76891.25,0.12,0.00019,0.0,0.00974]
[1779081556924,53.58,76890.33,0.12,0.00019,0.0,0.0097]
[1779081561959,53.58,76889.61,0.12,0.00019,0.0,0.00966]
[1779081566994,53.58,76894.9,0.12,0.00019,0.0,0.00992]
[1779081571023,53.58,76893.39,0.12,0.00018,0.0,0.00943]
[1779081576058,53.58,76895.7,0.12,0.00019,0.0,0.00954]
[1779081581094,53.58,76894.36,0.12,0.00019,0.0,0.00948]
[1779081586128,53.58,76893.47,0.12,0.00018,0.0,0.00944]
[1779081591165,53.58,76892.56,0.12,0.00018,0.0,0.0094]
[1779081596199,53.58,76899.61,0.12,0.00019,0.0,0.00973]
[1779081601234,53.58,76902.8,0.12,0.00019,0.0,0.00989]
[1779081607277,53.58,76915.99,0.12,0.00021,0.0,0.01055]
[1779081612733,53.58,76925.81,0.12,0.00022,0.0,0.01107]
[1779081618353,53.58,76947.44,0.12,0.00025,0.0,0.0123]
[1779081623389,53.58,76947.74,0.12,0.00025,0.0,0.01232]
[1779081628424,53.58,76948.03,0.12,0.00025,0.0,0.01234]
[1779081631445,53.58,76942.85,0.12,0.00023,0.0,0.01154]
[1779081636481,53.58,76938.59,0.12,0.00022,0.0,0.0113]
[1779081641516,53.58,76938.85,0.12,0.00022,0.0,0.01132]
[1779081646553,53.58,76933.04,0.12,0.00022,0.0,0.011]
[1779081651588,53.58,76926.35,0.12,0.00021,0.0,0.01064]
[1779081656623,53.58,76919.02,0.12,0.0002,0.0,0.01027]
[1779081661657,53.58,76926.06,0.12,0.00021,0.0,0.01063]
[1779081666697,53.58,76931.21,0.12,0.00022,0.0,0.0109]
[1779081670721,53.58,76946.9,0.12,0.00023,0.0,0.01177]
[1779081675756,53.58,76956.58,0.12,0.00025,0.0,0.01234]
[1779081680791,53.58,76953.74,0.12,0.00024,0.0,0.01217]
[1779081685831,53.58,76950.36,0.12,0.00024,0.0,0.01197]
[1779081690862,53.58,76940.13,0.12,0.00023,0.0,0.01139]
[1779081691876,53.58,76940.66,0.12,0.00022,0.0,0.01095]
[1779081696905,53.58,76948.05,0.12,0.00023,0.0,0.01135]
[1779081701939,53.58,76945.96,0.12,0.00022,0.0,0.01124]
[1779081706974,53.58,76936.91,0.12,0.00021,0.0,0.01075]
[1779081712012,53.58,76935.35,0.12,0.00021,0.0,0.01066]
[1779081717046,53.58,76937.83,0.12,0.00021,0.0,0.0108]
[1779081722082,53.58,76933.45,0.12,0.00021,0.0,0.01056]
[1779081727116,53.58,76927.57,0.12,0.0002,0.0,0.01026]
[1779081732150,53.58,76926.04,0.12,0.0002,0.0,0.01018]
[1779081737187,53.58,76924.37,0.12,0.0002,0.0,0.0101]
[1779081742223,53.58,76925.5,0.12,0.0002,0.0,0.01016]
[1779081747257,53.58,76926.98,0.12,0.0002,0.0,0.01023]
[1779081751286,53.58,76918.57,0.12,0.00019,0.0,0.0094]
[1779081756321,53.58,76915.03,0.12,0.00018,0.0,0.00923]
[1779081761355,53.58,76914.75,0.12,0.00018,0.0,0.00922]
[1779081766392,53.58,76914.6,0.12,0.00018,0.0,0.00921]
[1779081772433,53.58,76913.76,0.12,0.00018,0.0,0.00917]
[1779081777468,53.58,76915.77,0.12,0.00018,0.0,0.00927]
[1779081779485,53.58,76932.01,0.12,0.0002,0.0,0.01005]
[1779081784517,53.58,76939.79,0.12,0.00021,0.0,0.01045]
[1779081790559,53.58,76939.34,0.12,0.00021,0.0,0.01042]
[1779081795594,53.58,76939.9,0.12,0.00021,0.0,0.01045]
[1779081800631,53.58,76950.14,0.12,0.00022,0.0,0.01099]
[1779081805666,53.58,76953.5,0.12,0.00022,0.0,0.01118]
[1779081810700,53.58,76951.32,0.12,0.00022,0.0,0.01106]
[1779081811708,53.58,76950.15,0.12,0.00021,0.0,0.01053]
[1779081816742,53.58,76945.98,0.12,0.00021,0.0,0.01032]
[1779081821779,53.58,76945.46,0.12,0.00021,0.0,0.01029]
[1779081827828,53.58,76941.21,0.12,0.0002,0.0,0.01007]
[1779081832860,53.58,76937.42,0.12,0.0002,0.0,0.00989]
[1779081837895,53.58,76930.42,0.12,0.00019,0.0,0.00954]
[1779081842932,53.58,76931.81,0.12,0.00019,0.0,0.00961]
[1779081847964,53.58,76931.91,0.12,0.00019,0.0,0.00962]
[1779081853000,53.58,76932.65,0.12,0.00019,0.0,0.00965]
[1779081858039,53.58,76943.9,0.12,0.0002,0.0,0.01021]
[1779081863073,53.58,76941.96,0.12,0.0002,0.0,0.01011]
[1779081868108,53.58,76942.12,0.12,0.0002,0.0,0.01012]
[1779081871129,53.58,76943.0,0.12,0.00019,0.0,0.00973]
[1779081876170,53.58,76940.85,0.12,0.00019,0.0,0.00963]
[1779081881198,53.58,76948.44,0.12,0.0002,0.0,0.01]
[1779081886238,53.58,76958.41,0.12,0.00021,0.0,0.01051]
[1779081891269,53.58,76957.72,0.12,0.00021,0.0,0.01048]
[1779081896304,53.58,76957.58,0.12,0.00021,0.0,0.01047]
[1779081901340,53.58,76955.63,0.12,0.00021,0.0,0.01037]
[1779081906374,53.58,76951.71,0.12,0.0002,0.0,0.01017]
[1779081911409,53.58,76950.81,0.12,0.0002,0.0,0.01012]
[1779081916444,53.58,76947.36,0.12,0.0002,0.0,0.00995]
[1779081921479,53.58,76955.44,0.12,0.00021,0.0,0.01036]
[1779081926514,53.58,76956.51,0.12,0.00021,0.0,0.01041]
[1779081931549,53.58,76956.29,0.12,0.0002,0.0,0.00995]
[1779081936584,53.58,76953.02,0.12,0.0002,0.0,0.00979]
[1779081941621,53.58,76944.54,0.12,0.00019,0.0,0.00938]
[1779081946654,53.58,76938.1,0.12,0.00018,0.0,0.00908]
[1779081951694,53.58,76939.24,0.12,0.00018,0.0,0.00913]
[1779081956730,53.58,76939.27,0.12,0.00018,0.0,0.00914]
[1779081961764,53.58,76941.16,0.12,0.00018,0.0,0.00922]
[1779081966809,53.58,76949.24,0.12,0.00019,0.0,0.00961]
[1779081971844,53.58,76951.24,0.12,0.00019,0.0,0.00971]
[1779081976881,53.58,76950.16,0.12,0.00019,0.0,0.00965]
[1779081981917,53.58,76944.84,0.12,0.00019,0.0,0.0094]
[1779081986950,53.58,76944.43,0.12,0.00019,0.0,0.00938]
[1779081991987,53.58,76949.2,0.12,0.00018,0.0,0.00919]
[1779081997022,53.58,76961.88,0.12,0.0002,0.0,0.0098]
[1779082002057,53.58,76961.57,0.12,0.0002,0.0,0.00978]
[1779082007092,53.58,76962.5,0.12,0.0002,0.0,0.00983]
[1779082012127,53.58,76967.2,0.12,0.0002,0.0,0.01006]
[1779082017162,53.58,76968.93,0.12,0.0002,0.0,0.01015]
[1779082022207,53.58,76971.38,0.12,0.00021,0.0,0.01028]
[1779082027235,53.58,76973.72,0.12,0.00021,0.0,0.0104]
[1779082032273,53.58,76979.82,0.12,0.00022,0.0,0.01072]
[1779082037305,53.58,76974.68,0.12,0.00021,0.0,0.01045]
[1779082042340,53.58,76975.55,0.12,0.00021,0.0,0.01049]
[1779082047375,53.58,76975.84,0.12,0.00021,0.0,0.01051]
[1779082052410,53.58,76980.22,0.12,0.00021,0.0,0.01028]
[1779082057446,53.58,76982.16,0.12,0.00021,0.0,0.01038]
[1779082062480,53.58,76983.0,0.12,0.00021,0.0,0.01042]
[1779082067517,53.58,76983.48,0.12,0.00021,0.0,0.01045]
[1779082072551,53.58,76982.08,0.12,0.00021,0.0,0.01038]
[1779082077584,53.58,76982.47,0.12,0.00021,0.0,0.0104]
[1779082082620,53.58,76982.48,0.12,0.00021,0.0,0.0104]
[1779082087655,53.58,76981.38,0.12,0.00021,0.0,0.01034]
[1779082092691,53.58,76984.35,0.12,0.00021,0.0,0.0105]
[1779082097725,53.58,76986.68,0.12,0.00022,0.0,0.01062]
[1779082102760,53.58,76981.53,0.12,0.00021,0.0,0.01035]
[1779082107795,53.58,76978.97,0.12,0.00021,0.0,0.01022]
[1779082111827,53.58,76978.61,0.12,0.0002,0.0,0.00975]
[1779082116860,53.58,76978.41,0.12,0.0002,0.0,0.00974]
[1779082121895,53.58,76968.23,0.12,0.00019,0.0,0.00925]
[1779082126931,53.58,76966.1,0.12,0.00018,0.0,0.00915]
[1779082131965,53.58,76966.36,0.12,0.00018,0.0,0.00916]
[1779082137001,53.58,76965.42,0.12,0.00018,0.0,0.00912]
[1779082142035,53.58,76964.64,0.12,0.00018,0.0,0.00908]
[1779082147073,53.58,76965.02,0.12,0.00018,0.0,0.0091]
[1779082152115,53.58,76967.41,0.12,0.00019,0.0,0.00921]
[1779082160170,53.58,76967.81,0.12,0.00019,0.0,0.00923]
[1779082165204,53.58,76963.43,0.12,0.00018,0.0,0.00902]
[1779082170239,53.58,76960.69,0.12,0.00018,0.0,0.0089]
[1779082171246,53.58,76960.27,0.12,0.00017,0.0,0.00848]
[1779082176281,53.58,76960.31,0.12,0.00017,0.0,0.00848]
[1779082181316,53.58,76957.09,0.12,0.00017,0.0,0.00834]
[1779082186353,53.58,76954.58,0.12,0.00017,0.0,0.00824]
[1779082191386,53.58,76952.7,0.12,0.00016,0.0,0.00816]
[1779082196421,53.58,76953.1,0.12,0.00016,0.0,0.00817]
[1779082201456,53.58,76958.68,0.12,0.00017,0.0,0.00841]
[1779082204482,53.58,76975.76,0.12,0.00019,0.0,0.00918]
[1779082209513,53.58,76973.93,0.12,0.00018,0.0,0.0091]
[1779082214552,53.58,76979.99,0.12,0.00019,0.0,0.00938]
[1779082219583,53.58,76987.82,0.12,0.0002,0.0,0.00977]
[1779082224619,53.58,76978.46,0.12,0.00019,0.0,0.00931]
[1779082229654,53.58,76973.57,0.12,0.00018,0.0,0.00908]
[1779082231668,53.58,76973.78,0.12,0.00018,0.0,0.00868]
[1779082237145,53.58,76976.96,0.12,0.00018,0.0,0.00883]
[1779082242745,53.58,76977.65,0.12,0.00018,0.0,0.00886]
[1779082247779,53.58,76982.84,0.12,0.00018,0.0,0.0091]
[1779082252815,53.58,76986.71,0.12,0.00019,0.0,0.00928]
[1779082257849,53.58,76986.73,0.12,0.00019,0.0,0.00928]
[1779082262884,53.58,76979.78,0.12,0.00018,0.0,0.00895]
[1779082267919,53.58,76979.79,0.12,0.00018,0.0,0.00896]
[1779082272954,53.58,76977.13,0.12,0.00018,0.0,0.00883]
[1779082277989,53.58,76975.52,0.12,0.00018,0.0,0.00876]
[1779082281010,53.58,76960.08,0.12,0.00016,0.0,0.00809]
[1779082286045,53.58,76955.8,0.12,0.00016,0.0,0.00791]
[1779082291083,53.58,76952.97,0.12,0.00015,0.0,0.00743]
[1779082296124,53.58,76952.62,0.12,0.00015,0.0,0.00742]
[1779082301160,53.58,76963.84,0.12,0.00016,0.0,0.00787]
[1779082306190,53.58,76962.31,0.12,0.00016,0.0,0.00781]
[1779082311224,53.58,76962.65,0.12,0.00016,0.0,0.00782]
[1779082316260,53.58,76961.88,0.12,0.00016,0.0,0.00779]
[1779082321297,53.58,76955.11,0.12,0.00015,0.0,0.00752]
[1779082326331,53.58,76955.38,0.12,0.00015,0.0,0.00753]
[1779082331385,53.58,76961.92,0.12,0.00016,0.0,0.00779]
[1779082336400,53.58,76952.42,0.12,0.00015,0.0,0.00741]
[1779082341440,53.58,76956.99,0.12,0.00015,0.0,0.00759]
[1779082346475,53.58,76963.64,0.12,0.00016,0.0,0.00786]
[1779082351510,53.58,76971.14,0.12,0.00016,0.0,0.0078]
[1779082356548,53.58,76963.13,0.12,0.00015,0.0,0.00747]
[1779082361583,53.58,76968.85,0.12,0.00016,0.0,0.0077]
[1779082366617,53.58,76960.82,0.12,0.00015,0.0,0.00738]
[1779082374674,53.58,76961.44,0.12,0.00015,0.0,0.00741]
[1779082379708,53.58,76958.54,0.12,0.00015,0.0,0.0073]
[1779082384745,53.58,76955.91,0.12,0.00014,0.0,0.0072]
[1779082389779,53.58,76954.96,0.12,0.00014,0.0,0.00716]
[1779082394814,53.58,76965.17,0.12,0.00015,0.0,0.00756]
[1779082399850,53.58,76967.08,0.12,0.00015,0.0,0.00763]
[1779082404883,53.58,76963.29,0.12,0.00015,0.0,0.00748]
[1779082409919,53.58,76965.51,0.12,0.00015,0.0,0.00757]
[1779082411933,53.58,76965.56,0.12,0.00015,0.0,0.00721]
[1779082416967,53.58,76965.2,0.12,0.00015,0.0,0.0072]
[1779082422002,53.58,76963.1,0.12,0.00014,0.0,0.00712]
[1779082427054,53.58,76963.41,0.12,0.00014,0.0,0.00713]
[1779082432088,53.58,76961.14,0.12,0.00014,0.0,0.00705]
[1779082437125,53.58,76949.35,0.12,0.00013,0.0,0.00662]
[1779082442159,53.58,76948.2,0.12,0.00013,0.0,0.00658]
[1779082448630,53.58,76954.38,0.12,0.00014,0.0,0.0068]
[1779082454243,53.58,76957.89,0.12,0.00014,0.0,0.00693]
[1779082459282,53.58,76957.53,0.12,0.00014,0.0,0.00691]
[1779082464313,53.58,76958.81,0.12,0.00014,0.0,0.00696]
[1779082470355,53.58,76959.44,0.12,0.00014,0.0,0.00698]
[1779082473379,53.58,76959.32,0.12,0.00013,0.0,0.00665]
[1779082478842,53.58,76955.74,0.12,0.00013,0.0,0.00652]
[1779082484453,53.58,76954.21,0.12,0.00013,0.0,0.00647]
[1779082489490,53.58,76949.58,0.12,0.00013,0.0,0.00631]
[1779082494523,53.58,76944.47,0.12,0.00012,0.0,0.00614]
[1779082499562,53.58,76943.18,0.12,0.00012,0.0,0.0061]
[1779082504594,53.58,76935.59,0.12,0.00012,0.0,0.00585]
[1779082509630,53.58,76925.02,0.12,0.00011,0.0,0.00553]
[1779082514665,53.58,76920.65,0.12,0.00011,0.0,0.0054]
[1779082519701,53.58,76921.99,0.12,0.00011,0.0,0.00544]
[1779082524735,53.58,76919.88,0.12,0.00011,0.0,0.00538]
[1779082529771,53.58,76924.65,0.12,0.00011,0.0,0.00552]
[1779082534807,53.58,76934.51,0.12,0.00011,0.0,0.00553]
[1779082539841,53.58,76933.19,0.12,0.00011,0.0,0.00549]
[1779082544876,53.58,76931.82,0.12,0.00011,0.0,0.00545]
[1779082549910,53.58,76931.1,0.12,0.00011,0.0,0.00543]
[1779082554945,53.58,76933.92,0.12,0.00011,0.0,0.00551]
[1779082559981,53.58,76929.91,0.12,0.00011,0.0,0.00539]
[1779082565018,53.58,76932.43,0.12,0.00011,0.0,0.00547]
[1779082570067,53.58,76947.01,0.12,0.00012,0.0,0.00592]
[1779082575093,53.58,76958.03,0.12,0.00013,0.0,0.00628]
[1779082580129,53.58,76956.59,0.12,0.00013,0.0,0.00623]
[1779082585163,53.58,76968.59,0.12,0.00013,0.0,0.00665]
[1779082590198,53.58,76964.36,0.12,0.00013,0.0,0.0065]
[1779082591205,53.58,76964.19,0.12,0.00012,0.0,0.00617]
[1779082596239,53.58,76960.96,0.12,0.00012,0.0,0.00607]
[1779082601274,53.58,76957.22,0.12,0.00012,0.0,0.00595]
[1779082606315,53.58,76954.38,0.12,0.00012,0.0,0.00585]
[1779082611350,53.58,76952.16,0.12,0.00012,0.0,0.00578]
[1779082616384,53.58,76952.18,0.12,0.00012,0.0,0.00579]
[1779082621420,53.58,76951.28,0.12,0.00012,0.0,0.00576]
[1779082626456,53.58,76954.51,0.12,0.00012,0.0,0.00586]
[1779082631490,53.58,76955.01,0.12,0.00012,0.0,0.00587]
[1779082636525,53.58,76953.93,0.12,0.00012,0.0,0.00584]
[1779082641560,53.58,76957.83,0.12,0.00012,0.0,0.00596]
[1779082646597,53.58,76948.16,0.12,0.00011,0.0,0.00566]
[1779082651632,53.58,76948.37,0.12,0.00011,0.0,0.00538]
[1779082656665,53.58,76944.38,0.12,0.00011,0.0,0.00527]
[1779082661699,53.58,76944.92,0.12,0.00011,0.0,0.00528]
[1779082666735,53.58,76936.82,0.12,0.0001,0.0,0.00505]
[1779082671770,53.58,76936.22,0.12,0.0001,0.0,0.00504]
[1779082676805,53.58,76935.68,0.12,0.0001,0.0,0.00502]
[1779082681840,53.58,76927.55,0.12,0.0001,0.0,0.0048]
[1779082686874,53.58,76926.78,0.12,0.0001,0.0,0.00478]
[1779082691909,53.58,76922.42,0.12,9e-05,0.0,0.00467]
[1779082699967,53.58,76923.45,0.12,9e-05,0.0,0.00469]
[1779082705000,53.58,76923.43,0.12,9e-05,0.0,0.00469]
[1779082710036,53.58,76922.68,0.12,9e-05,0.0,0.00467]
[1779082711047,53.58,76923.05,0.12,9e-05,0.0,0.00444]
[1779082716080,53.58,76923.8,0.12,9e-05,0.0,0.00446]
[1779082721116,53.58,76924.44,0.12,9e-05,0.0,0.00447]
[1779082730178,53.58,76925.55,0.12,9e-05,0.0,0.0045]
[1779082733198,53.58,76942.37,0.12,0.0001,0.0,0.00494]
[1779082738292,53.58,76941.78,0.12,0.0001,0.0,0.00493]
[1779082743326,53.58,76937.35,0.12,0.0001,0.0,0.00481]
[1779082748365,53.58,76933.76,0.12,9e-05,0.0,0.00471]
[1779082753398,53.58,76939.17,0.12,0.0001,0.0,0.00486]
[1779082758432,53.58,76942.12,0.12,0.0001,0.0,0.00494]
[1779082763468,53.58,76944.13,0.12,0.0001,0.0,0.00499]
[1779082768503,53.58,76943.5,0.12,0.0001,0.0,0.00497]
[1779082771523,53.58,76943.14,0.12,9e-05,0.0,0.00471]
[1779082776560,53.58,76943.87,0.12,9e-05,0.0,0.00473]
[1779082781596,53.58,76942.59,0.12,9e-05,0.0,0.00469]
[1779082786637,53.58,76942.58,0.12,9e-05,0.0,0.00469]
[1779082791672,53.58,76939.84,0.12,9e-05,0.0,0.00462]
[1779082796707,53.58,76945.62,0.12,0.0001,0.0,0.00477]
[1779082801742,53.58,76947.93,0.12,0.0001,0.0,0.00483]
[1779082805770,53.58,76930.34,0.12,9e-05,0.0,0.00438]
[1779082811159,53.58,76916.13,0.12,8e-05,0.0,0.00405]
[1779082816850,53.58,76919.55,0.12,8e-05,0.0,0.00413]
[1779082821883,53.58,76926.04,0.12,9e-05,0.0,0.00428]
[1779082826917,53.58,76935.69,0.12,9e-05,0.0,0.00452]
[1779082831300,53.58,76937.01,0.12,9e-05,0.0,0.00431]
[1779082836987,53.58,76936.28,0.12,9e-05,0.0,0.00429]
[1779082842021,53.58,76937.06,0.12,9e-05,0.0,0.00431]
[1779082847057,53.58,76942.73,0.12,9e-05,0.0,0.00445]
[1779082852091,53.58,76941.83,0.12,9e-05,0.0,0.00443]
[1779082857128,53.58,76943.28,0.12,9e-05,0.0,0.00446]
[1779082862162,53.58,76940.53,0.12,9e-05,0.0,0.0044]
[1779082865183,53.58,76924.39,0.12,8e-05,0.0,0.00401]
[1779082870221,53.58,76922.34,0.12,8e-05,0.0,0.00397]
[1779082875263,53.58,76918.62,0.12,8e-05,0.0,0.00388]
[1779082880288,53.58,76913.57,0.12,7e-05,0.0,0.00378]
[1779082885323,53.58,76900.57,0.12,7e-05,0.0,0.00351]
[1779082887337,53.58,76884.0,0.12,6e-05,0.0,0.00319]
[1779082891365,53.58,76880.34,0.12,6e-05,0.0,0.00295]
[1779082896400,53.58,76879.5,0.12,6e-05,0.0,0.00294]
[1779082901833,53.58,76881.48,0.12,6e-05,0.0,0.00297]
[1779082907578,53.58,76883.41,0.12,6e-05,0.0,0.003]
[1779082911905,53.58,76865.92,0.12,5e-05,0.0,0.00271]
[1779082917648,53.58,76858.75,0.12,5e-05,0.0,0.0026]
[1779082922685,53.58,76857.9,0.12,5e-05,0.0,0.00259]
[1779082927719,53.58,76856.69,0.12,5e-05,0.0,0.00257]
[1779082932757,53.58,76855.55,0.12,5e-05,0.0,0.00255]
[1779082937790,53.58,76856.57,0.12,5e-05,0.0,0.00257]
[1779082942827,53.58,76857.48,0.12,5e-05,0.0,0.00258]
[1779082947861,53.58,76859.72,0.12,5e-05,0.0,0.00262]
[1779082952185,53.58,76860.14,0.12,5e-05,0.0,0.00247]
[1779082957936,53.58,76831.54,0.12,4e-05,0.0,0.00209]
[1779082962970,53.58,76824.08,0.12,4e-05,0.0,0.002]
[1779082968011,53.58,76823.33,0.12,4e-05,0.0,0.00199]
[1779082973042,53.58,76824.71,0.12,4e-05,0.0,0.00201]
[1779082978075,53.58,76832.3,0.12,4e-05,0.0,0.0021]
[1779082983110,53.58,76838.88,0.12,4e-05,0.0,0.00218]
[1779082988145,53.58,76842.29,0.12,4e-05,0.0,0.00223]
[1779082993179,53.58,76844.96,0.12,4e-05,0.0,0.00226]
[1779082998218,53.58,76856.36,0.12,5e-05,0.0,0.00242]
[1779083003250,53.58,76861.95,0.12,5e-05,0.0,0.0025]
[1779083008285,53.58,76857.84,0.12,5e-05,0.0,0.00244]
[1779083011306,53.58,76857.54,0.12,4e-05,0.0,0.00229]
[1779083016342,53.58,76858.77,0.12,5e-05,0.0,0.00231]
[1779083021378,53.58,76856.34,0.12,4e-05,0.0,0.00228]
[1779083026413,53.58,76853.45,0.12,4e-05,0.0,0.00224]
[1779083028449,53.58,76877.84,0.12,5e-05,0.0,0.00259]
[1779083034475,53.58,76882.83,0.12,5e-05,0.0,0.00266]
[1779083039509,53.58,76886.84,0.12,5e-05,0.0,0.00273]
[1779083044546,53.58,76900.07,0.12,6e-05,0.0,0.00295]
[1779083049579,53.58,76900.18,0.12,6e-05,0.0,0.00295]
[1779083054614,53.58,76898.73,0.12,6e-05,0.0,0.00292]
[1779083059650,53.58,76897.57,0.12,6e-05,0.0,0.0029]
[1779083064683,53.58,76889.11,0.12,5e-05,0.0,0.00276]
[1779083069722,53.58,76887.18,0.12,5e-05,0.0,0.00273]
[1779083071734,53.58,76886.75,0.12,5e-05,0.0,0.00257]
[1779083075763,53.58,76866.12,0.12,4e-05,0.0,0.00227]
[1779083077777,53.58,76847.66,0.12,4e-05,0.0,0.00204]
[1779083083097,53.58,76841.03,0.12,4e-05,0.0,0.00196]
[1779083088856,53.58,76828.34,0.12,4e-05,0.0,0.00181]
[1779083093893,53.58,76832.05,0.12,4e-05,0.0,0.00185]
[1779083098926,53.58,76831.68,0.12,4e-05,0.0,0.00185]
[1779083103961,53.58,76829.79,0.12,4e-05,0.0,0.00183]
[1779083108996,53.58,76824.76,0.12,3e-05,0.0,0.00177]
[1779083114033,53.58,76825.62,0.12,3e-05,0.0,0.00178]
[1779083119069,53.58,76823.11,0.12,3e-05,0.0,0.00176]
[1779083124102,53.58,76827.75,0.12,3e-05,0.0,0.00181]
[1779083129140,53.58,76826.88,0.12,3e-05,0.0,0.0018]
[1779083131153,53.58,76825.93,0.12,3e-05,0.0,0.00168]
[1779083136193,53.58,76826.11,0.12,3e-05,0.0,0.00168]
[1779083142234,53.58,76825.64,0.12,3e-05,0.0,0.00167]
[1779083147269,53.58,76824.44,0.12,3e-05,0.0,0.00166]
[1779083153602,53.58,76824.85,0.12,3e-05,0.0,0.00167]
[1779083159353,53.58,76824.12,0.12,3e-05,0.0,0.00166]
[1779083164387,53.58,76826.15,0.12,3e-05,0.0,0.00168]
[1779083169423,53.58,76835.65,0.12,3e-05,0.0,0.00178]
[1779083174458,53.58,76835.24,0.12,3e-05,0.0,0.00177]
[1779083179493,53.58,76834.31,0.12,3e-05,0.0,0.00176]
[1779083184528,53.58,76845.62,0.12,4e-05,0.0,0.00189]
[1779083189563,53.58,76846.1,0.12,4e-05,0.0,0.00189]
[1779083191577,53.58,76847.64,0.12,3e-05,0.0,0.0018]
[1779083196612,53.58,76848.5,0.12,4e-05,0.0,0.00181]
[1779083201649,53.58,76851.0,0.12,4e-05,0.0,0.00183]
[1779083202656,53.58,76870.36,0.12,4e-05,0.0,0.00206]
[1779083207692,53.58,76868.71,0.12,4e-05,0.0,0.00204]
[1779083212730,53.58,76860.6,0.12,4e-05,0.0,0.00194]
[1779083217761,53.58,76862.67,0.12,4e-05,0.0,0.00197]
[1779083222796,53.58,76860.78,0.12,4e-05,0.0,0.00195]
[1779083228838,53.58,76861.4,0.12,4e-05,0.0,0.00195]
[1779083234177,53.58,76873.97,0.12,4e-05,0.0,0.00211]
[1779083239915,53.58,76880.31,0.12,4e-05,0.0,0.00219]
[1779083244951,53.58,76882.19,0.12,4e-05,0.0,0.00221]
[1779083249985,53.58,76892.9,0.12,5e-05,0.0,0.00236]
[1779083251999,53.58,76894.55,0.12,4e-05,0.0,0.00224]
[1779083257034,53.58,76896.85,0.12,4e-05,0.0,0.00227]
[1779083262070,53.58,76906.68,0.12,5e-05,0.0,0.00241]
[1779083267105,53.58,76909.83,0.12,5e-05,0.0,0.00246]
[1779083272140,53.58,76911.4,0.12,5e-05,0.0,0.00248]
[1779083277176,53.58,76907.11,0.12,5e-05,0.0,0.00242]
[1779083282212,53.58,76908.25,0.12,5e-05,0.0,0.00243]
[1779083287245,53.58,76903.55,0.12,5e-05,0.0,0.00236]
[1779083292280,53.58,76902.47,0.12,5e-05,0.0,0.00235]
[1779083297315,53.58,76909.21,0.12,5e-05,0.0,0.00245]
[1779083302352,53.58,76903.59,0.12,5e-05,0.0,0.00237]
[1779083307386,53.58,76901.12,0.12,5e-05,0.0,0.00233]
[1779083311413,53.58,76894.45,0.12,4e-05,0.0,0.0021]
[1779083316451,53.58,76891.48,0.12,4e-05,0.0,0.00207]
[1779083321484,53.58,76891.63,0.12,4e-05,0.0,0.00207]
[1779083327526,53.58,76890.21,0.12,4e-05,0.0,0.00205]
[1779083332561,53.58,76887.73,0.12,4e-05,0.0,0.00202]
[1779083337596,53.58,76885.15,0.12,4e-05,0.0,0.00199]
[1779083342631,53.58,76884.34,0.12,4e-05,0.0,0.00198]
[1779083347666,53.58,76881.97,0.12,4e-05,0.0,0.00195]
[1779083352703,53.58,76873.73,0.12,4e-05,0.0,0.00185]
[1779083357737,53.58,76860.34,0.12,3e-05,0.0,0.00171]
[1779083362771,53.58,76858.49,0.12,3e-05,0.0,0.00169]
[1779083367806,53.58,76856.11,0.12,3e-05,0.0,0.00166]
[1779083371834,53.58,76857.38,0.12,3e-05,0.0,0.00157]
[1779083376869,53.58,76862.24,0.12,3e-05,0.0,0.00162]
[1779083381910,53.58,76865.36,0.12,3e-05,0.0,0.00165]
[1779083386939,53.58,76865.16,0.12,3e-05,0.0,0.00165]
[1779083391974,53.58,76875.73,0.12,3e-05,0.0,0.00176]
[1779083397009,53.58,76874.57,0.12,3e-05,0.0,0.00175]
[1779083402044,53.58,76876.12,0.12,3e-05,0.0,0.00176]
[1779083407079,53.58,76875.43,0.12,3e-05,0.0,0.00176]
[1779083414130,53.58,76874.39,0.12,3e-05,0.0,0.00175]
[1779083419163,53.58,76872.48,0.12,3e-05,0.0,0.00172]
[1779083424198,53.58,76874.47,0.12,3e-05,0.0,0.00175]
[1779083429233,53.58,76875.48,0.12,3e-05,0.0,0.00176]
[1779083431247,53.58,76875.45,0.12,3e-05,0.0,0.00165]
[1779083439303,53.58,76875.61,0.12,3e-05,0.0,0.00165]
[1779083444338,53.58,76875.5,0.12,3e-05,0.0,0.00165]
[1779083449374,53.58,76875.67,0.12,3e-05,0.0,0.00165]
[1779083454410,53.58,76875.8,0.12,3e-05,0.0,0.00165]
[1779083459443,53.58,76875.91,0.12,3e-05,0.0,0.00165]
[1779083464484,53.58,76873.85,0.12,3e-05,0.0,0.00163]
[1779083470526,53.58,76874.01,0.12,3e-05,0.0,0.00163]
[1779083475873,53.58,76865.09,0.12,3e-05,0.0,0.00154]
[1779083481603,53.58,76859.51,0.12,3e-05,0.0,0.00149]
[1779083486640,53.58,76858.89,0.12,3e-05,0.0,0.00148]
[1779083491674,53.58,76845.82,0.12,2e-05,0.0,0.00128]
[1779083496709,53.58,76842.55,0.12,2e-05,0.0,0.00125]
[1779083501742,53.58,76840.93,0.12,2e-05,0.0,0.00124]
[1779083506778,53.58,76839.44,0.12,2e-05,0.0,0.00123]
[1779083511814,53.58,76833.91,0.12,2e-05,0.0,0.00119]
[1779083516854,53.58,76836.89,0.12,2e-05,0.0,0.00121]
[1779083521892,53.58,76832.51,0.12,2e-05,0.0,0.00117]
[1779083526923,53.58,76832.41,0.12,2e-05,0.0,0.00117]
[1779083531958,53.58,76832.0,0.12,2e-05,0.0,0.00117]
[1779083539010,53.58,76831.58,0.12,2e-05,0.0,0.00117]
[1779083544042,53.58,76837.42,0.12,2e-05,0.0,0.00121]
[1779083549077,53.58,76846.25,0.12,2e-05,0.0,0.00128]
[1779083551091,53.58,76845.21,0.12,2e-05,0.0,0.00119]
[1779083556126,53.58,76852.45,0.12,2e-05,0.0,0.00124]
[1779083561161,53.58,76858.24,0.12,3e-05,0.0,0.00129]
[1779083566511,53.58,76865.57,0.12,3e-05,0.0,0.00135]
[1779083572238,53.58,76864.4,0.12,3e-05,0.0,0.00134]
[1779083577273,53.58,76866.42,0.12,3e-05,0.0,0.00136]
[1779083582308,53.58,76866.9,0.12,3e-05,0.0,0.00136]
[1779083587343,53.58,76864.26,0.12,3e-05,0.0,0.00134]
[1779083592380,53.58,76858.92,0.12,3e-05,0.0,0.0013]
[1779083597415,53.58,76862.0,0.12,3e-05,0.0,0.00132]
[1779083602459,53.58,76849.83,0.12,2e-05,0.0,0.00122]
[1779083607494,53.58,76849.74,0.12,2e-05,0.0,0.00122]
[1779083611522,53.58,76850.8,0.12,2e-05,0.0,0.00115]
[1779083616861,53.58,76847.79,0.12,2e-05,0.0,0.00113]
[1779083622599,53.58,76861.36,0.12,2e-05,0.0,0.00123]
[1779083627634,53.58,76860.52,0.12,2e-05,0.0,0.00122]
[1779083632669,53.58,76859.02,0.12,2e-05,0.0,0.00121]
[1779083638711,53.58,76858.73,0.12,2e-05,0.0,0.00121]
[1779083643747,53.58,76854.81,0.12,2e-05,0.0,0.00118]
[1779083648782,53.58,76854.48,0.12,2e-05,0.0,0.00118]
[1779083653818,53.58,76852.27,0.12,2e-05,0.0,0.00116]
[1779083658853,53.58,76852.11,0.12,2e-05,0.0,0.00116]
[1779083659860,53.58,76870.73,0.12,3e-05,0.0,0.0013]
[1779083664895,53.58,76872.84,0.12,3e-05,0.0,0.00132]
[1779083670938,53.58,76878.24,0.12,3e-05,0.0,0.00137]
[1779083671944,53.58,76878.19,0.12,3e-05,0.0,0.00128]
[1779083677308,53.58,76877.91,0.12,3e-05,0.0,0.00127]
[1779083683022,53.58,76879.41,0.12,3e-05,0.0,0.00129]
[1779083689064,53.58,76874.95,0.12,2e-05,0.0,0.00125]
[1779083694098,53.58,76876.23,0.12,2e-05,0.0,0.00126]
[1779083699136,53.58,76876.34,0.12,2e-05,0.0,0.00126]
[1779083704172,53.58,76876.99,0.12,2e-05,0.0,0.00127]
[1779083709204,53.58,76868.65,0.12,2e-05,0.0,0.0012]
[1779083714249,53.58,76866.85,0.12,2e-05,0.0,0.00119]
[1779083719276,53.58,76858.79,0.12,2e-05,0.0,0.00113]
[1779083724311,53.58,76859.54,0.12,2e-05,0.0,0.00113]
[1779083729346,53.58,76860.83,0.12,2e-05,0.0,0.00114]
[1779083731360,53.58,76864.13,0.12,2e-05,0.0,0.00109]
[1779083736397,53.58,76862.93,0.12,2e-05,0.0,0.00108]
[1779083741430,53.58,76851.92,0.12,2e-05,0.0,0.001]
[1779083746464,53.58,76853.2,0.12,2e-05,0.0,0.00101]
[1779083751499,53.58,76851.91,0.12,2e-05,0.0,0.001]
[1779083756535,53.58,76849.12,0.12,2e-05,0.0,0.00099]
[1779083761572,53.58,76845.4,0.12,2e-05,0.0,0.00096]
[1779083766605,53.58,76841.94,0.12,2e-05,0.0,0.00094]
[1779083771647,53.58,76847.31,0.12,2e-05,0.0,0.00097]
[1779083776682,53.58,76858.27,0.12,2e-05,0.0,0.00105]
[1779083781717,53.58,76859.07,0.12,2e-05,0.0,0.00105]
[1779083786752,53.58,76859.29,0.12,2e-05,0.0,0.00105]
[1779083791787,53.58,76858.26,0.12,2e-05,0.0,0.00097]
[1779083796822,53.58,76855.03,0.12,2e-05,0.0,0.00095]
[1779083801860,53.58,76863.91,0.12,2e-05,0.0,0.00101]
[1779083806893,53.58,76865.89,0.12,2e-05,0.0,0.00102]
[1779083811928,53.58,76866.0,0.12,2e-05,0.0,0.00102]
[1779083816963,53.58,76865.06,0.12,2e-05,0.0,0.00102]
[1779083821998,53.58,76865.14,0.12,2e-05,0.0,0.00102]
[1779083828358,53.58,76864.34,0.12,2e-05,0.0,0.00101]
[1779083834083,53.58,76865.11,0.12,2e-05,0.0,0.00102]
[1779083839118,53.58,76866.29,0.12,2e-05,0.0,0.00102]
[1779083845160,53.58,76867.84,0.12,2e-05,0.0,0.00104]
[1779083850195,53.58,76880.29,0.12,2e-05,0.0,0.00112]
[1779083851203,53.58,76875.63,0.12,2e-05,0.0,0.00101]
[1779083856237,53.58,76873.95,0.12,2e-05,0.0,0.001]
[1779083861274,53.58,76875.18,0.12,2e-05,0.0,0.00101]
[1779083866307,53.58,76877.38,0.12,2e-05,0.0,0.00102]
[1779083871342,53.58,76872.36,0.12,2e-05,0.0,0.00099]
[1779083876377,53.58,76873.15,0.12,2e-05,0.0,0.001]
[1779083881413,53.58,76871.75,0.12,2e-05,0.0,0.00099]
[1779083886448,53.58,76866.44,0.12,2e-05,0.0,0.00095]
[1779083891481,53.58,76863.68,0.12,2e-05,0.0,0.00094]
[1779083896517,53.58,76858.81,0.12,2e-05,0.0,0.00091]
[1779083901552,53.58,76858.84,0.12,2e-05,0.0,0.00091]
[1779083906587,53.58,76857.5,0.12,2e-05,0.0,0.0009]
[1779083911622,53.58,76858.28,0.12,2e-05,0.0,0.00084]
[1779083916658,53.58,76849.37,0.12,2e-05,0.0,0.00079]
[1779083921692,53.58,76847.8,0.12,2e-05,0.0,0.00078]
[1779083926727,53.58,76839.64,0.12,1e-05,0.0,0.00074]
[1779083931762,53.58,76839.32,0.12,1e-05,0.0,0.00074]
[1779083936797,53.58,76837.0,0.12,1e-05,0.0,0.00073]
[1779083941832,53.58,76828.38,0.12,1e-05,0.0,0.00069]
[1779083946869,53.58,76825.99,0.12,1e-05,0.0,0.00068]
[1779083951907,53.58,76829.01,0.12,1e-05,0.0,0.00069]
[1779083956942,53.58,76831.55,0.12,1e-05,0.0,0.0007]
[1779083961979,53.58,76821.53,0.12,1e-05,0.0,0.00066]
[1779083967013,53.58,76821.42,0.12,1e-05,0.0,0.00065]
[1779083971042,53.58,76819.12,0.12,1e-05,0.0,0.0006]
[1779083976077,53.58,76816.64,0.12,1e-05,0.0,0.00059]
[1779083981112,53.58,76815.75,0.12,1e-05,0.0,0.00058]
[1779083986146,53.58,76815.11,0.12,1e-05,0.0,0.00058]
[1779083991183,53.58,76812.7,0.12,1e-05,0.0,0.00057]
[1779083996218,53.58,76819.65,0.12,1e-05,0.0,0.0006]
[1779083998233,53.58,76841.9,0.12,1e-05,0.0,0.0007]
[1779084003268,53.58,76838.58,0.12,1e-05,0.0,0.00068]
[1779084008302,53.58,76836.24,0.12,1e-05,0.0,0.00067]
[1779084013338,53.58,76837.57,0.12,1e-05,0.0,0.00068]
[1779084018378,53.58,76838.51,0.12,1e-05,0.0,0.00068]
[1779084023408,53.58,76841.57,0.12,1e-05,0.0,0.00069]
[1779084028443,53.58,76856.71,0.12,2e-05,0.0,0.00077]
[1779084031463,53.58,76858.16,0.12,1e-05,0.0,0.00072]
[1779084036499,53.58,76861.25,0.12,1e-05,0.0,0.00073]
[1779084041534,53.58,76870.23,0.12,2e-05,0.0,0.00078]
[1779084046570,53.58,76871.98,0.12,2e-05,0.0,0.00079]
[1779084051604,53.58,76872.3,0.12,2e-05,0.0,0.00079]
[1779084056639,53.58,76872.33,0.12,2e-05,0.0,0.00079]
[1779084062682,53.58,76872.98,0.12,2e-05,0.0,0.00079]
[1779084067715,53.58,76866.77,0.12,1e-05,0.0,0.00076]
[1779084072752,53.58,76869.69,0.12,2e-05,0.0,0.00078]
[1779084077790,53.58,76868.05,0.12,2e-05,0.0,0.00077]
[1779084082825,53.58,76868.16,0.12,2e-05,0.0,0.00077]
[1779084087859,53.58,76869.75,0.12,2e-05,0.0,0.00078]
[1779084091887,53.58,76868.01,0.12,1e-05,0.0,0.00071]
[1779084096922,53.58,76867.93,0.12,1e-05,0.0,0.00071]
[1779084101957,53.58,76868.69,0.12,1e-05,0.0,0.00071]
[1779084106991,53.58,76869.08,0.12,1e-05,0.0,0.00072]
[1779084112026,53.58,76868.52,0.12,1e-05,0.0,0.00071]
[1779084117062,53.58,76868.62,0.12,1e-05,0.0,0.00071]
[1779084122097,53.58,76867.15,0.12,1e-05,0.0,0.00071]
[1779084127132,53.58,76868.78,0.12,1e-05,0.0,0.00071]
[1779084132167,53.58,76871.09,0.12,1e-05,0.0,0.00073]
[1779084137202,53.58,76872.74,0.12,1e-05,0.0,0.00073]
[1779084142237,53.58,76872.65,0.12,1e-05,0.0,0.00073]
[1779084147272,53.58,76880.58,0.12,2e-05,0.0,0.00077]
[1779084151300,53.58,76884.18,0.12,1e-05,0.0,0.00073]
[1779084156335,53.58,76885.37,0.12,1e-05,0.0,0.00074]
[1779084161370,53.58,76887.91,0.12,1e-05,0.0,0.00075]
[1779084167412,53.58,76887.74,0.12,1e-05,0.0,0.00075]
[1779084172447,53.58,76887.35,0.12,1e-05,0.0,0.00075]
[1779084177484,53.58,76888.51,0.12,1e-05,0.0,0.00075]
[1779084182517,53.58,76878.17,0.12,1e-05,0.0,0.0007]
[1779084187552,53.58,76866.53,0.12,1e-05,0.0,0.00065]
[1779084192587,53.58,76865.32,0.12,1e-05,0.0,0.00064]
[1779084197625,53.58,76864.39,0.12,1e-05,0.0,0.00064]
[1779084202658,53.58,76864.28,0.12,1e-05,0.0,0.00064]
[1779084207719,53.58,76862.3,0.12,1e-05,0.0,0.00063]
[1779084211747,53.58,76863.04,0.12,1e-05,0.0,0.00058]
[1779084216783,53.58,76863.62,0.12,1e-05,0.0,0.00059]
[1779084221817,53.58,76865.43,0.12,1e-05,0.0,0.00059]
[1779084226852,53.58,76866.95,0.12,1e-05,0.0,0.0006]
[1779084231887,53.58,76868.39,0.12,1e-05,0.0,0.00061]
[1779084236922,53.58,76867.11,0.12,1e-05,0.0,0.0006]
[1779084241957,53.58,76868.86,0.12,1e-05,0.0,0.00061]
[1779084246992,53.58,76876.96,0.12,1e-05,0.0,0.00064]
[1779084252027,53.58,76873.7,0.12,1e-05,0.0,0.00063]
[1779084257063,53.58,76873.06,0.12,1e-05,0.0,0.00063]
[1779084262096,53.58,76866.84,0.12,1e-05,0.0,0.0006]
[1779084267134,53.58,76864.56,0.12,1e-05,0.0,0.00059]
[1779084271463,53.58,76844.15,0.12,1e-05,0.0,0.00047]
[1779084277203,53.58,76843.61,0.12,1e-05,0.0,0.00047]
[1779084282238,53.58,76841.01,0.12,1e-05,0.0,0.00046]
[1779084287272,53.58,76836.23,0.12,1e-05,0.0,0.00045]
[1779084292307,53.58,76832.83,0.12,1e-05,0.0,0.00044]
[1779084297342,53.58,76831.15,0.12,1e-05,0.0,0.00043]
[1779084300370,53.58,76806.58,0.12,1e-05,0.0,0.00036]
[1779084304392,53.58,76788.47,0.12,1e-05,0.0,0.00032]
[1779084309428,53.58,76784.26,0.12,1e-05,0.0,0.00031]
[1779084315471,53.58,76794.99,0.12,1e-05,0.0,0.00033]
[1779084321814,53.58,76791.24,0.12,1e-05,0.0,0.00032]
[1779084326549,53.58,76771.72,0.12,1e-05,0.0,0.00028]
[1779084331885,53.58,76764.22,0.12,0.0,0.0,0.00024]
[1779084337626,53.58,76762.72,0.12,0.0,0.0,0.00024]
[1779084342662,53.58,76763.65,0.12,0.0,0.0,0.00024]
[1779084347697,53.58,76753.42,0.12,0.0,0.0,0.00022]
[1779084352732,53.58,76752.54,0.12,0.0,0.0,0.00022]
[1779084357767,53.58,76752.98,0.12,0.0,0.0,0.00022]
[1779084362801,53.58,76748.93,0.12,0.0,0.0,0.00022]
[1779084367837,53.58,76735.58,0.12,0.0,0.0,0.0002]
[1779084372872,53.58,76734.82,0.12,0.0,0.0,0.0002]
[1779084377914,53.58,76714.53,0.12,0.0,0.0,0.00017]
[1779084380938,53.58,76685.94,0.12,0.0,0.0,0.00014]
[1779084385971,53.58,76689.15,0.12,0.0,0.0,0.00014]
[1779084391009,53.58,76683.04,0.12,0.0,0.0,0.00012]
[1779084396043,53.58,76683.91,0.12,0.0,0.0,0.00012]
[1779084401077,53.58,76686.43,0.12,0.0,0.0,0.00012]
[1779084406112,53.58,76692.36,0.12,0.0,0.0,0.00013]
[1779084411147,53.58,76698.7,0.12,0.0,0.0,0.00014]
[1779084416182,53.58,76705.67,0.12,0.0,0.0,0.00014]
[1779084421218,53.58,76710.03,0.12,0.0,0.0,0.00015]
[1779084426252,53.58,76711.59,0.12,0.0,0.0,0.00015]
[1779084431287,53.58,76723.47,0.12,0.0,0.0,0.00016]
[1779084436322,53.58,76717.3,0.12,0.0,0.0,0.00016]
[1779084441357,53.58,76715.87,0.12,0.0,0.0,0.00015]
[1779084446395,53.58,76716.37,0.12,0.0,0.0,0.00016]
[1779084451431,53.58,76729.84,0.12,0.0,0.0,0.00016]
[1779084456466,53.58,76728.48,0.12,0.0,0.0,0.00015]
[1779084461514,53.58,76725.45,0.12,0.0,0.0,0.00015]
[1779084465532,53.58,76706.3,0.12,0.0,0.0,0.00013]
[1779084470568,53.58,76706.53,0.12,0.0,0.0,0.00013]
[1779084475606,53.58,76713.37,0.12,0.0,0.0,0.00014]
[1779084480648,53.58,76693.59,0.12,0.0,0.0,0.00012]
[1779084481664,53.58,76669.72,0.12,0.0,0.0,0.0001]
[1779084482956,53.58,76649.09,0.12,0.0,0.0,8e-05]
[1779084488724,53.58,76629.39,0.12,0.0,0.0,7e-05]
[1779084493758,53.58,76644.39,0.12,0.0,0.0,8e-05]
[1779084495772,53.58,76668.22,0.12,0.0,0.0,0.0001]
[1779084500807,53.58,76680.68,0.12,0.0,0.0,0.00011]
[1779084506850,53.58,76680.98,0.12,0.0,0.0,0.00011]
[1779084511885,53.58,76683.02,0.12,0.0,0.0,0.0001]
[1779084516919,53.58,76688.12,0.12,0.0,0.0,0.0001]
[1779084521955,53.58,76681.91,0.12,0.0,0.0,0.0001]
[1779084526990,53.58,76673.85,0.12,0.0,0.0,9e-05]
[1779084532025,53.58,76662.4,0.12,0.0,0.0,8e-05]
[1779084537060,53.58,76660.03,0.12,0.0,0.0,8e-05]
[1779084542095,53.58,76668.79,0.12,0.0,0.0,9e-05]
[1779084547131,53.58,76675.39,0.12,0.0,0.0,9e-05]
[1779084552166,53.58,76659.61,0.12,0.0,0.0,8e-05]
[1779084557201,53.58,76655.91,0.12,0.0,0.0,8e-05]
[1779084562238,53.58,76651.1,0.12,0.0,0.0,8e-05]
[1779084567276,53.58,76655.11,0.12,0.0,0.0,8e-05]
[1779084571299,53.58,76656.75,0.12,0.0,0.0,7e-05]
[1779084576337,53.58,76662.1,0.12,0.0,0.0,8e-05]
[1779084581373,53.58,76666.08,0.12,0.0,0.0,8e-05]
[1779084586410,53.58,76666.39,0.12,0.0,0.0,8e-05]
[1779084591446,53.58,76665.76,0.12,0.0,0.0,8e-05]
[1779084596482,53.58,76656.0,0.12,0.0,0.0,7e-05]
[1779084601516,53.58,76643.32,0.12,0.0,0.0,7e-05]
[1779084606556,53.58,76650.47,0.12,0.0,0.0,7e-05]
[1779084611591,53.58,76651.01,0.12,0.0,0.0,7e-05]
[1779084616627,53.58,76652.65,0.12,0.0,0.0,7e-05]
[1779084620664,53.58,76624.14,0.12,0.0,0.0,6e-05]
[1779084621667,53.58,76544.81,0.12,0.0,0.0,3e-05]
[1779084626708,53.58,76537.26,0.12,0.0,0.0,3e-05]
[1779084631737,53.58,76527.16,0.12,0.0,0.0,2e-05]
[1779084634029,53.58,76552.75,0.12,0.0,0.0,3e-05]
[1779084639797,53.58,76581.59,0.12,0.0,0.0,4e-05]
[1779084642822,53.58,76605.73,0.12,0.0,0.0,4e-05]
[1779084647856,53.58,76602.43,0.12,0.0,0.0,4e-05]
[1779084652888,53.58,76604.84,0.12,0.0,0.0,4e-05]
[1779084657924,53.58,76607.35,0.12,0.0,0.0,4e-05]
[1779084662958,53.58,76618.81,0.12,0.0,0.0,5e-05]
[1779084667994,53.58,76620.18,0.12,0.0,0.0,5e-05]
[1779084673029,53.58,76609.76,0.12,0.0,0.0,4e-05]
[1779084678062,53.58,76609.62,0.12,0.0,0.0,4e-05]
[1779084683099,53.58,76617.4,0.12,0.0,0.0,5e-05]
[1779084688136,53.58,76631.43,0.12,0.0,0.0,5e-05]
[1779084690149,53.58,76657.35,0.12,0.0,0.0,7e-05]
[1779084695183,53.58,76671.74,0.12,0.0,0.0,7e-05]
[1779084700225,53.58,76676.3,0.12,0.0,0.0,7e-05]
[1779084705261,53.58,76684.37,0.12,0.0,0.0,7e-05]
[1779084710295,53.58,76685.73,0.12,0.0,0.0,7e-05]
[1779084715330,53.58,76702.04,0.12,0.0,0.0,8e-05]
[1779084720365,53.58,76703.05,0.12,0.0,0.0,8e-05]
[1779084725400,53.58,76705.26,0.12,0.0,0.0,9e-05]
[1779084730436,53.58,76705.64,0.12,0.0,0.0,9e-05]
[1779084735470,53.58,76703.23,0.12,0.0,0.0,8e-05]
[1779084740508,53.58,76693.64,0.12,0.0,0.0,8e-05]
[1779084745541,53.58,76700.75,0.12,0.0,0.0,8e-05]
[1779084750576,53.58,76703.32,0.12,0.0,0.0,9e-05]
[1779084751590,53.58,76703.22,0.12,0.0,0.0,8e-05]
[1779084756626,53.58,76698.38,0.12,0.0,0.0,7e-05]
[1779084761660,53.58,76707.43,0.12,0.0,0.0,8e-05]
[1779084766708,53.58,76713.75,0.12,0.0,0.0,8e-05]
[1779084771737,53.58,76716.12,0.12,0.0,0.0,8e-05]
[1779084776772,53.58,76733.62,0.12,0.0,0.0,0.0001]
[1779084781809,53.58,76744.86,0.12,0.0,0.0,0.00011]
[1779084786841,53.58,76756.95,0.12,0.0,0.0,0.00012]
[1779084791876,53.58,76769.14,0.12,0.0,0.0,0.00013]
[1779084796912,53.58,76770.4,0.12,0.0,0.0,0.00013]
[1779084801947,53.58,76768.25,0.12,0.0,0.0,0.00013]
[1779084806981,53.58,76768.91,0.12,0.0,0.0,0.00013]
[1779084811009,53.58,76764.68,0.12,0.0,0.0,0.00011]
[1779084817055,53.58,76767.18,0.12,0.0,0.0,0.00011]
[1779084822089,53.58,76785.95,0.12,0.0,0.0,0.00013]
[1779084827122,53.58,76776.73,0.12,0.0,0.0,0.00012]
[1779084832157,53.58,76777.47,0.12,0.0,0.0,0.00012]
[1779084838199,53.58,76780.69,0.12,0.0,0.0,0.00013]
[1779084843234,53.58,76782.15,0.12,0.0,0.0,0.00013]
[1779084848274,53.58,76763.82,0.12,0.0,0.0,0.00011]
[1779084852303,53.58,76797.22,0.12,0.0,0.0,0.00014]
[1779084857338,53.58,76788.34,0.12,0.0,0.0,0.00013]
[1779084862374,53.58,76803.86,0.12,0.0,0.0,0.00015]
[1779084867408,53.58,76811.63,0.12,0.0,0.0,0.00016]
[1779084871436,53.58,76816.67,0.12,0.0,0.0,0.00015]
[1779084876471,53.58,76815.09,0.12,0.0,0.0,0.00015]
[1779084881509,53.58,76810.67,0.12,0.0,0.0,0.00014]
[1779084886543,53.58,76811.16,0.12,0.0,0.0,0.00015]
[1779084891578,53.58,76811.41,0.12,0.0,0.0,0.00015]
[1779084896613,53.58,76816.6,0.12,0.0,0.0,0.00015]
[1779084901648,53.58,76814.48,0.12,0.0,0.0,0.00015]
[1779084909704,53.58,76813.18,0.12,0.0,0.0,0.00015]
[1779084914739,53.58,76806.91,0.12,0.0,0.0,0.00014]
[1779084919775,53.58,76801.96,0.12,0.0,0.0,0.00014]
[1779084924809,53.58,76788.55,0.12,0.0,0.0,0.00012]
[1779084929844,53.58,76800.14,0.12,0.0,0.0,0.00013]
[1779084933872,53.58,76849.86,0.12,0.0,0.0,0.00018]
[1779084938909,53.58,76859.89,0.12,0.0,0.0,0.00019]
[1779084943944,53.58,76860.55,0.12,0.0,0.0,0.00019]
[1779084947972,53.58,76882.33,0.12,0.0,0.0,0.00023]
[1779084953009,53.58,76898.48,0.12,1e-05,0.0,0.00026]
[1779084958044,53.58,76898.16,0.12,1e-05,0.0,0.00026]
[1779084963080,53.58,76892.96,0.12,0.0,0.0,0.00025]
[1779084968115,53.58,76899.84,0.12,1e-05,0.0,0.00026]
[1779084973151,53.58,76906.68,0.12,1e-05,0.0,0.00027]
[1779084978186,53.58,76901.57,0.12,1e-05,0.0,0.00026]
[1779084983223,53.58,76900.53,0.12,1e-05,0.0,0.00026]
[1779084988258,53.58,76897.3,0.12,1e-05,0.0,0.00026]
[1779084991279,53.58,76895.97,0.12,0.0,0.0,0.00023]
[1779084996614,53.58,76895.38,0.12,0.0,0.0,0.00023]
[1779085002356,53.58,76894.85,0.12,0.0,0.0,0.00023]
[1779085007391,53.58,76893.92,0.12,0.0,0.0,0.00023]
[1779085012425,53.58,76895.0,0.12,0.0,0.0,0.00023]
[1779085017462,53.58,76894.24,0.12,0.0,0.0,0.00023]
[1779085022496,53.58,76888.52,0.12,0.0,0.0,0.00022]
[1779085027531,53.58,76872.15,0.12,0.0,0.0,0.00019]
[1779085032565,53.58,76856.99,0.12,0.0,0.0,0.00017]
[1779085037601,53.58,76848.36,0.12,0.0,0.0,0.00016]
[1779085042637,53.58,76849.14,0.12,0.0,0.0,0.00016]
[1779085047673,53.58,76847.46,0.12,0.0,0.0,0.00016]
[1779085050696,53.58,76827.22,0.12,0.0,0.0,0.00013]
[1779085051703,53.58,76821.75,0.12,0.0,0.0,0.00012]
[1779085056739,53.58,76807.7,0.12,0.0,0.0,0.0001]
[1779085061774,53.58,76800.08,0.12,0.0,0.0,0.0001]
[1779085066810,53.58,76804.6,0.12,0.0,0.0,0.0001]
[1779085071844,53.58,76798.21,0.12,0.0,0.0,0.0001]
[1779085076879,53.58,76797.81,0.12,0.0,0.0,9e-05]
[1779085081915,53.58,76790.58,0.12,0.0,0.0,9e-05]
[1779085084940,53.58,76770.12,0.12,0.0,0.0,8e-05]
[1779085089970,53.58,76754.35,0.12,0.0,0.0,7e-05]
[1779085095009,53.58,76754.11,0.12,0.0,0.0,7e-05]
[1779085100042,53.58,76750.15,0.12,0.0,0.0,6e-05]
[1779085105077,53.58,76751.75,0.12,0.0,0.0,7e-05]
[1779085110120,53.58,76744.2,0.12,0.0,0.0,6e-05]
[1779085111122,53.58,76742.57,0.12,0.0,0.0,5e-05]
[1779085116157,53.58,76738.41,0.12,0.0,0.0,5e-05]
[1779085121192,53.58,76736.59,0.12,0.0,0.0,5e-05]
[1779085126229,53.58,76748.03,0.12,0.0,0.0,6e-05]
[1779085131264,53.58,76747.48,0.12,0.0,0.0,6e-05]
[1779085136300,53.58,76748.31,0.12,0.0,0.0,6e-05]
[1779085141336,53.58,76746.19,0.12,0.0,0.0,6e-05]
[1779085146374,53.58,76744.61,0.12,0.0,0.0,5e-05]
[1779085151408,53.58,76745.19,0.12,0.0,0.0,6e-05]
[1779085156443,53.58,76738.62,0.12,0.0,0.0,5e-05]
[1779085161478,53.58,76736.02,0.12,0.0,0.0,5e-05]
[1779085166513,53.58,76745.64,0.12,0.0,0.0,6e-05]
[1779085171548,53.58,76741.82,0.12,0.0,0.0,5e-05]
[1779085176583,53.58,76740.65,0.12,0.0,0.0,5e-05]
[1779085181618,53.58,76742.65,0.12,0.0,0.0,5e-05]
[1779085186653,53.58,76740.88,0.12,0.0,0.0,5e-05]
[1779085191689,53.58,76739.48,0.12,0.0,0.0,5e-05]
[1779085196723,53.58,76739.21,0.12,0.0,0.0,5e-05]
[1779085201762,53.58,76732.51,0.12,0.0,0.0,4e-05]
[1779085205790,53.58,76713.8,0.12,0.0,0.0,4e-05]
[1779085210825,53.58,76695.7,0.12,0.0,0.0,3e-05]
[1779085215862,53.58,76700.5,0.12,0.0,0.0,3e-05]
[1779085220897,53.58,76691.59,0.12,0.0,0.0,3e-05]
[1779085225935,53.58,76672.05,0.12,0.0,0.0,3e-05]
[1779085226970,53.58,76649.03,0.12,0.0,0.0,2e-05]
[1779085228983,53.58,76621.93,0.12,0.0,0.0,2e-05]
[1779085234016,53.58,76646.55,0.12,0.0,0.0,2e-05]
[1779085237038,53.58,76681.03,0.12,0.0,0.0,2e-05]
[1779085242074,53.58,76689.31,0.12,0.0,0.0,3e-05]
[1779085247110,53.58,76703.5,0.12,0.0,0.0,3e-05]
[1779085252145,53.58,76707.98,0.12,0.0,0.0,3e-05]
[1779085257180,53.58,76712.21,0.12,0.0,0.0,3e-05]
[1779085262216,53.58,76709.98,0.12,0.0,0.0,3e-05]
[1779085264233,53.58,76732.99,0.12,0.0,0.0,4e-05]
[1779085269282,53.58,76720.84,0.12,0.0,0.0,4e-05]
[1779085274320,53.58,76702.54,0.12,0.0,0.0,3e-05]
[1779085279356,53.58,76696.96,0.12,0.0,0.0,3e-05]
[1779085284391,53.58,76689.37,0.12,0.0,0.0,3e-05]
[1779085289426,53.58,76701.37,0.12,0.0,0.0,3e-05]
[1779085294461,53.58,76711.66,0.12,0.0,0.0,3e-05]
[1779085299496,53.58,76710.56,0.12,0.0,0.0,3e-05]
[1779085304532,53.58,76719.76,0.12,0.0,0.0,3e-05]
[1779085306545,53.58,76698.42,0.12,0.0,0.0,3e-05]
[1779085311580,53.58,76705.73,0.12,0.0,0.0,3e-05]
[1779085316615,53.58,76713.54,0.12,0.0,0.0,3e-05]
[1779085321650,53.58,76713.32,0.12,0.0,0.0,3e-05]
[1779085326686,53.58,76712.85,0.12,0.0,0.0,3e-05]
[1779085331724,53.58,76713.1,0.12,0.0,0.0,3e-05]
[1779085336759,53.58,76714.51,0.12,0.0,0.0,3e-05]
[1779085342803,53.58,76706.59,0.12,0.0,0.0,3e-05]
[1779085347836,53.58,76713.24,0.12,0.0,0.0,3e-05]
[1779085350858,53.58,76734.03,0.12,0.0,0.0,3e-05]
[1779085351865,53.58,76736.76,0.12,0.0,0.0,3e-05]
[1779085356900,53.58,76742.33,0.12,0.0,0.0,3e-05]
[1779085361934,53.58,76741.36,0.12,0.0,0.0,3e-05]
[1779085366969,53.58,76730.73,0.12,0.0,0.0,3e-05]
[1779085372005,53.58,76731.65,0.12,0.0,0.0,3e-05]
[1779085377039,53.58,76735.72,0.12,0.0,0.0,3e-05]
[1779085382084,53.58,76734.97,0.12,0.0,0.0,3e-05]
[1779085387119,53.58,76735.46,0.12,0.0,0.0,3e-05]
[1779085392154,53.58,76726.06,0.12,0.0,0.0,3e-05]
[1779085399202,53.58,76725.65,0.12,0.0,0.0,3e-05]
[1779085404238,53.58,76729.01,0.12,0.0,0.0,3e-05]
[1779085409276,53.58,76716.4,0.12,0.0,0.0,3e-05]
[1779085411287,53.58,76719.67,0.12,0.0,0.0,2e-05]
[1779085416322,53.58,76720.91,0.12,0.0,0.0,2e-05]
[1779085421357,53.58,76718.82,0.12,0.0,0.0,2e-05]
[1779085426395,53.58,76716.73,0.12,0.0,0.0,2e-05]
[1779085431430,53.58,76717.68,0.12,0.0,0.0,2e-05]
[1779085436478,53.58,76718.64,0.12,0.0,0.0,2e-05]
[1779085441509,53.58,76728.45,0.12,0.0,0.0,3e-05]
[1779085446538,53.58,76738.03,0.12,0.0,0.0,3e-05]
[1779085451573,53.58,76735.96,0.12,0.0,0.0,3e-05]
[1779085456614,53.58,76737.01,0.12,0.0,0.0,3e-05]
[1779085461650,53.58,76734.42,0.12,0.0,0.0,3e-05]
[1779085466685,53.58,76729.56,0.12,0.0,0.0,3e-05]
[1779085471718,53.58,76728.24,0.12,0.0,0.0,2e-05]
[1779085476754,53.58,76730.11,0.12,0.0,0.0,2e-05]
[1779085481789,53.58,76727.79,0.12,0.0,0.0,2e-05]
[1779085486824,53.58,76724.27,0.12,0.0,0.0,2e-05]
[1779085491859,53.58,76727.6,0.12,0.0,0.0,2e-05]
[1779085496898,53.58,76708.32,0.12,0.0,0.0,2e-05]
[1779085501952,53.58,76688.68,0.12,0.0,0.0,2e-05]
[1779085506982,53.58,76702.17,0.12,0.0,0.0,2e-05]
[1779085512029,53.58,76710.75,0.12,0.0,0.0,2e-05]
[1779085517086,53.58,76714.86,0.12,0.0,0.0,2e-05]
[1779085522122,53.58,76717.25,0.12,0.0,0.0,2e-05]
[1779085527159,53.58,76707.33,0.12,0.0,0.0,2e-05]
[1779085531185,53.58,76697.78,0.12,0.0,0.0,1e-05]
[1779085536220,53.58,76699.56,0.12,0.0,0.0,2e-05]
[1779085541255,53.58,76688.25,0.12,0.0,0.0,1e-05]
[1779085546291,53.58,76691.92,0.12,0.0,0.0,1e-05]
[1779085551327,53.58,76692.77,0.12,0.0,0.0,1e-05]
[1779085556360,53.58,76683.44,0.12,0.0,0.0,1e-05]
[1779085561397,53.58,76681.45,0.12,0.0,0.0,1e-05]
[1779085566431,53.58,76672.12,0.12,0.0,0.0,1e-05]
[1779085571466,53.58,76669.85,0.12,0.0,0.0,1e-05]
[1779085576500,53.58,76669.78,0.12,0.0,0.0,1e-05]
[1779085581535,53.58,76668.83,0.12,0.0,0.0,1e-05]
[1779085586572,53.58,76655.52,0.12,0.0,0.0,1e-05]
[1779085591605,53.58,76666.38,0.12,0.0,0.0,1e-05]
[1779085596640,53.58,76673.59,0.12,0.0,0.0,1e-05]
[1779085601675,53.58,76668.89,0.12,0.0,0.0,1e-05]
[1779085606711,53.58,76666.2,0.12,0.0,0.0,1e-05]
[1779085611745,53.58,76664.39,0.12,0.0,0.0,1e-05]
[1779085616779,53.58,76664.01,0.12,0.0,0.0,1e-05]
[1779085621819,53.58,76651.9,0.12,0.0,0.0,1e-05]
[1779085626851,53.58,76647.87,0.12,0.0,0.0,1e-05]
[1779085631886,53.58,76648.58,0.12,0.0,0.0,1e-05]
[1779085636922,53.58,76653.8,0.12,0.0,0.0,1e-05]
[1779085641957,53.58,76652.95,0.12,0.0,0.0,1e-05]
[1779085646991,53.58,76656.03,0.12,0.0,0.0,1e-05]
[1779085651283,53.58,76664.01,0.12,0.0,0.0,1e-05]
[1779085657061,53.58,76667.27,0.12,0.0,0.0,1e-05]
[1779085662099,53.58,76672.75,0.12,0.0,0.0,1e-05]
[1779085667133,53.58,76676.96,0.12,0.0,0.0,1e-05]
[1779085672167,53.58,76680.21,0.12,0.0,0.0,1e-05]
[1779085677207,53.58,76682.25,0.12,0.0,0.0,1e-05]
[1779085682242,53.58,76684.51,0.12,0.0,0.0,1e-05]
[1779085687277,53.58,76682.98,0.12,0.0,0.0,1e-05]
[1779085692318,53.58,76683.58,0.12,0.0,0.0,1e-05]
[1779085697356,53.58,76684.74,0.12,0.0,0.0,1e-05]
[1779085702390,53.58,76684.06,0.12,0.0,0.0,1e-05]
[1779085707423,53.58,76683.49,0.12,0.0,0.0,1e-05]
[1779085711451,53.58,76678.01,0.12,0.0,0.0,1e-05]
[1779085716485,53.58,76680.98,0.12,0.0,0.0,1e-05]
[1779085721521,53.58,76681.18,0.12,0.0,0.0,1e-05]
[1779085726556,53.58,76680.5,0.12,0.0,0.0,1e-05]
[1779085731591,53.58,76679.67,0.12,0.0,0.0,1e-05]
[1779085736626,53.58,76673.51,0.12,0.0,0.0,1e-05]
[1779085741662,53.58,76661.91,0.12,0.0,0.0,1e-05]
[1779085746696,53.58,76657.96,0.12,0.0,0.0,1e-05]
[1779085751732,53.58,76657.39,0.12,0.0,0.0,1e-05]
[1779085756766,53.58,76656.39,0.12,0.0,0.0,1e-05]
[1779085761801,53.58,76654.99,0.12,0.0,0.0,1e-05]
[1779085766837,53.58,76670.78,0.12,0.0,0.0,1e-05]
[1779085771872,53.58,76669.47,0.12,0.0,0.0,1e-05]
[1779085777914,53.58,76668.15,0.12,0.0,0.0,1e-05]
[1779085782949,53.58,76666.91,0.12,0.0,0.0,1e-05]
[1779085787984,53.58,76653.9,0.12,0.0,0.0,1e-05]
[1779085793019,53.58,76653.31,0.12,0.0,0.0,1e-05]
[1779085798054,53.58,76653.01,0.12,0.0,0.0,1e-05]
[1779085803091,53.58,76649.96,0.12,0.0,0.0,1e-05]
[1779085808124,53.58,76641.81,0.12,0.0,0.0,0.0]
[1779085813170,53.58,76631.51,0.12,0.0,0.0,0.0]
[1779085818206,53.58,76617.94,0.12,0.0,0.0,0.0]
[1779085823240,53.58,76629.26,0.12,0.0,0.0,0.0]
[1779085828276,53.58,76633.16,0.12,0.0,0.0,0.0]
[1779085831295,53.58,76631.0,0.12,0.0,0.0,0.0]
[1779085836331,53.58,76616.16,0.12,0.0,0.0,0.0]
[1779085841369,53.58,76624.12,0.12,0.0,0.0,0.0]
[1779085846402,53.58,76625.74,0.12,0.0,0.0,0.0]
[1779085851438,53.58,76623.68,0.12,0.0,0.0,0.0]
[1779085856474,53.58,76615.78,0.12,0.0,0.0,0.0]
[1779085861508,53.58,76615.59,0.12,0.0,0.0,0.0]
[1779085866542,53.58,76614.51,0.12,0.0,0.0,0.0]
[1779085871580,53.58,76598.4,0.12,0.0,0.0,0.0]
[1779085876615,53.58,76600.96,0.12,0.0,0.0,0.0]
[1779085881648,53.58,76618.85,0.12,0.0,0.0,0.0]
[1779085886687,53.58,76625.67,0.12,0.0,0.0,0.0]
[1779085891722,53.58,76622.92,0.12,0.0,0.0,0.0]
[1779085897769,53.58,76628.34,0.12,0.0,0.0,0.0]
[1779085902798,53.58,76632.74,0.12,0.0,0.0,0.0]
[1779085907834,53.58,76637.3,0.12,0.0,0.0,0.0]
[1779085912870,53.58,76640.93,0.12,0.0,0.0,0.0]
[1779085917906,53.58,76641.94,0.12,0.0,0.0,0.0]
[1779085922939,53.58,76646.69,0.12,0.0,0.0,0.0]
[1779085927974,53.58,76651.15,0.12,0.0,0.0,0.0]
[1779085933014,53.58,76656.46,0.12,0.0,0.0,0.0]
[1779085938045,53.58,76656.46,0.12,0.0,0.0,0.0]
[1779085943080,53.58,76655.38,0.12,0.0,0.0,0.0]
[1779085948115,53.58,76656.21,0.12,0.0,0.0,0.0]
[1779085951137,53.58,76663.72,0.12,0.0,0.0,0.0]
[1779085956431,53.58,76667.8,0.12,0.0,0.0,0.0]
[1779085962216,53.58,76662.99,0.12,0.0,0.0,0.0]
[1779085967255,53.58,76671.01,0.12,0.0,0.0,0.0]
[1779085972287,53.58,76679.32,0.12,0.0,0.0,0.0]
[1779085977323,53.58,76680.09,0.12,0.0,0.0,0.0]
[1779085983367,53.58,76681.8,0.12,0.0,0.0,0.0]
[1779085988400,53.58,76685.51,0.12,0.0,0.0,0.0]
[1779085993437,53.58,76690.41,0.12,0.0,0.0,0.0]
[1779085998472,53.58,76698.92,0.12,0.0,0.0,1e-05]
[1779086002509,53.58,76673.99,0.12,0.0,0.0,0.0]
[1779086007544,53.58,76662.89,0.12,0.0,0.0,0.0]
[1779086011585,53.58,76662.78,0.12,0.0,0.0,0.0]
[1779086016860,53.58,76664.49,0.12,0.0,0.0,0.0]
[1779086020652,53.58,76692.61,0.12,0.0,0.0,0.0]
[1779086025686,53.58,76692.69,0.12,0.0,0.0,0.0]
[1779086030721,53.58,76691.06,0.12,0.0,0.0,0.0]
[1779086035757,53.58,76690.07,0.12,0.0,0.0,0.0]
[1779086040791,53.58,76693.42,0.12,0.0,0.0,0.0]
[1779086045826,53.58,76690.21,0.12,0.0,0.0,0.0]
[1779086050861,53.58,76686.99,0.12,0.0,0.0,0.0]
[1779086055897,53.58,76692.74,0.12,0.0,0.0,0.0]
[1779086060932,53.58,76692.3,0.12,0.0,0.0,0.0]
[1779086065967,53.58,76695.7,0.12,0.0,0.0,0.0]
[1779086071000,53.58,76691.95,0.12,0.0,0.0,0.0]
[1779086076040,53.58,76691.2,0.12,0.0,0.0,0.0]
[1779086081075,53.58,76692.63,0.12,0.0,0.0,0.0]
[1779086086110,53.58,76689.15,0.12,0.0,0.0,0.0]
[1779086091145,53.58,76691.95,0.12,0.0,0.0,0.0]
[1779086096180,53.58,76693.61,0.12,0.0,0.0,0.0]
[1779086101217,53.58,76695.82,0.12,0.0,0.0,0.0]
[1779086106256,53.58,76695.2,0.12,0.0,0.0,0.0]
[1779086111295,53.58,76701.98,0.12,0.0,0.0,0.0]
[1779086116326,53.58,76701.05,0.12,0.0,0.0,0.0]
[1779086121363,53.58,76699.19,0.12,0.0,0.0,0.0]
[1779086126398,53.58,76700.6,0.12,0.0,0.0,0.0]
[1779086131432,53.58,76699.69,0.12,0.0,0.0,0.0]
[1779086137721,53.58,76698.81,0.12,0.0,0.0,0.0]
[1779086143516,53.58,76695.77,0.12,0.0,0.0,0.0]
[1779086148552,53.58,76704.58,0.12,0.0,0.0,0.0]
[1779086153588,53.58,76704.13,0.12,0.0,0.0,0.0]
[1779086158621,53.58,76712.0,0.12,0.0,0.0,0.0]
[1779086163657,53.58,76719.78,0.12,0.0,0.0,0.0]
[1779086168692,53.58,76733.09,0.12,0.0,0.0,0.0]
[1779086173726,53.58,76743.4,0.12,0.0,0.0,1e-05]
[1779086180775,53.58,76757.89,0.12,0.0,0.0,1e-05]
[1779086185811,53.58,76758.34,0.12,0.0,0.0,1e-05]
[1779086190846,53.58,76755.81,0.12,0.0,0.0,1e-05]
[1779086191851,53.58,76754.2,0.12,0.0,0.0,0.0]
[1779086196888,53.58,76740.22,0.12,0.0,0.0,0.0]
[1779086201924,53.58,76740.15,0.12,0.0,0.0,0.0]
[1779086206957,53.58,76735.04,0.12,0.0,0.0,0.0]
[1779086211995,53.58,76732.92,0.12,0.0,0.0,0.0]
[1779086217030,53.58,76718.74,0.12,0.0,0.0,0.0]
[1779086222066,53.58,76713.89,0.12,0.0,0.0,0.0]
[1779086227099,53.58,76714.84,0.12,0.0,0.0,0.0]
[1779086232135,53.58,76717.18,0.12,0.0,0.0,0.0]
[1779086237171,53.58,76715.21,0.12,0.0,0.0,0.0]
[1779086242205,53.58,76714.97,0.12,0.0,0.0,0.0]
[1779086247240,53.58,76713.07,0.12,0.0,0.0,0.0]
[1779086251268,53.58,76703.42,0.12,0.0,0.0,0.0]
[1779086256302,53.58,76699.07,0.12,0.0,0.0,0.0]
[1779086261338,53.58,76697.75,0.12,0.0,0.0,0.0]
[1779086266373,53.58,76674.11,0.12,0.0,0.0,0.0]
[1779086271408,53.58,76667.02,0.12,0.0,0.0,0.0]
[1779086276444,53.58,76675.21,0.12,0.0,0.0,0.0]
[1779086281478,53.58,76683.79,0.12,0.0,0.0,0.0]
[1779086286513,53.58,76689.74,0.12,0.0,0.0,0.0]
[1779086291567,53.58,76691.85,0.12,0.0,0.0,0.0]
[1779086296590,53.58,76694.12,0.12,0.0,0.0,0.0]
[1779086301625,53.58,76699.16,0.12,0.0,0.0,0.0]
[1779086306660,53.58,76699.6,0.12,0.0,0.0,0.0]
[1779086311697,53.58,76698.27,0.12,0.0,0.0,0.0]
[1779086316735,53.58,76698.68,0.12,0.0,0.0,0.0]
[1779086321770,53.58,76701.15,0.12,0.0,0.0,0.0]
[1779086326805,53.58,76701.44,0.12,0.0,0.0,0.0]
[1779086331840,53.58,76704.13,0.12,0.0,0.0,0.0]
[1779086336874,53.58,76703.73,0.12,0.0,0.0,0.0]
[1779086341914,53.58,76679.32,0.12,0.0,0.0,0.0]
[1779086346949,53.58,76657.5,0.12,0.0,0.0,0.0]
[1779086351985,53.58,76657.71,0.12,0.0,0.0,0.0]
[1779086357019,53.58,76656.88,0.12,0.0,0.0,0.0]
[1779086362055,53.58,76656.37,0.12,0.0,0.0,0.0]
[1779086367089,53.58,76655.03,0.12,0.0,0.0,0.0]
[1779086371116,53.58,76655.4,0.12,0.0,0.0,0.0]
[1779086376152,53.58,76648.64,0.12,0.0,0.0,0.0]
[1779086381188,53.58,76646.88,0.12,0.0,0.0,0.0]
[1779086386222,53.58,76646.75,0.12,0.0,0.0,0.0]
[1779086391257,53.58,76638.42,0.12,0.0,0.0,0.0]
[1779086396292,53.58,76642.93,0.12,0.0,0.0,0.0]
[1779086401327,53.58,76644.97,0.12,0.0,0.0,0.0]
[1779086406362,53.58,76651.89,0.12,0.0,0.0,0.0]
[1779086411399,53.58,76657.91,0.12,0.0,0.0,0.0]
[1779086416434,53.58,76663.46,0.12,0.0,0.0,0.0]
[1779086421469,53.58,76667.37,0.12,0.0,0.0,0.0]
[1779086426505,53.58,76667.26,0.12,0.0,0.0,0.0]
[1779086431553,53.58,76665.17,0.12,0.0,0.0,0.0]
[1779086436588,53.58,76669.63,0.12,0.0,0.0,0.0]
[1779086441623,53.58,76676.11,0.12,0.0,0.0,0.0]
[1779086446673,53.58,76683.16,0.12,0.0,0.0,0.0]
[1779086451694,53.58,76695.7,0.12,0.0,0.0,0.0]
[1779086456772,53.58,76702.43,0.12,0.0,0.0,0.0]
[1779086462777,53.58,76715.37,0.12,0.0,0.0,0.0]
[1779086467812,53.58,76716.65,0.12,0.0,0.0,0.0]
[1779086472848,53.58,76711.91,0.12,0.0,0.0,0.0]
[1779086477883,53.58,76706.15,0.12,0.0,0.0,0.0]
[1779086482918,53.58,76706.25,0.12,0.0,0.0,0.0]
[1779086487953,53.58,76703.74,0.12,0.0,0.0,0.0]
[1779086491981,53.58,76703.33,0.12,0.0,0.0,0.0]
[1779086497019,53.58,76704.98,0.12,0.0,0.0,0.0]
[1779086502055,53.58,76712.38,0.12,0.0,0.0,0.0]
[1779086507091,53.58,76712.42,0.12,0.0,0.0,0.0]
[1779086512125,53.58,76714.59,0.12,0.0,0.0,0.0]
[1779086517160,53.58,76714.68,0.12,0.0,0.0,0.0]
[1779086522196,53.58,76713.33,0.12,0.0,0.0,0.0]
[1779086527230,53.58,76715.71,0.12,0.0,0.0,0.0]
[1779086532264,53.58,76719.28,0.12,0.0,0.0,0.0]
[1779086537300,53.58,76720.1,0.12,0.0,0.0,0.0]
[1779086542336,53.58,76717.69,0.12,0.0,0.0,0.0]
[1779086547370,53.58,76717.77,0.12,0.0,0.0,0.0]
[1779086551400,53.58,76712.58,0.12,0.0,0.0,0.0]
[1779086556434,53.58,76713.85,0.12,0.0,0.0,0.0]
[1779086561469,53.58,76713.49,0.12,0.0,0.0,0.0]
[1779086566506,53.58,76718.04,0.12,0.0,0.0,0.0]
[1779086571541,53.58,76721.68,0.12,0.0,0.0,0.0]
[1779086576576,53.58,76722.49,0.12,0.0,0.0,0.0]
[1779086581611,53.58,76722.72,0.12,0.0,0.0,0.0]
[1779086586647,53.58,76724.75,0.12,0.0,0.0,0.0]
[1779086591685,53.58,76734.82,0.12,0.0,0.0,0.0]
[1779086596716,53.58,76738.99,0.12,0.0,0.0,0.0]
[1779086601753,53.58,76733.96,0.12,0.0,0.0,0.0]
[1779086606786,53.58,76731.91,0.12,0.0,0.0,0.0]
[1779086611085,53.58,76729.58,0.12,0.0,0.0,0.0]
[1779086616857,53.58,76728.6,0.12,0.0,0.0,0.0]
[1779086621892,53.58,76728.4,0.12,0.0,0.0,0.0]
[1779086626927,53.58,76727.63,0.12,0.0,0.0,0.0]
[1779086631969,53.58,76727.08,0.12,0.0,0.0,0.0]
[1779086637003,53.58,76723.54,0.12,0.0,0.0,0.0]
[1779086642038,53.58,76723.12,0.12,0.0,0.0,0.0]
[1779086647073,53.58,76731.39,0.12,0.0,0.0,0.0]
[1779086652109,53.58,76729.97,0.12,0.0,0.0,0.0]
[1779086657142,53.58,76732.71,0.12,0.0,0.0,0.0]
[1779086662182,53.58,76731.75,0.12,0.0,0.0,0.0]
[1779086667214,53.58,76730.07,0.12,0.0,0.0,0.0]
[1779086671509,53.58,76729.56,0.12,0.0,0.0,0.0]
[1779086677283,53.58,76729.67,0.12,0.0,0.0,0.0]
[1779086682319,53.58,76728.72,0.12,0.0,0.0,0.0]
[1779086687353,53.58,76729.49,0.12,0.0,0.0,0.0]
[1779086692392,53.58,76739.77,0.12,0.0,0.0,0.0]
[1779086697424,53.58,76741.87,0.12,0.0,0.0,0.0]
[1779086702459,53.58,76756.39,0.12,0.0,0.0,0.0]
[1779086707494,53.58,76764.76,0.12,0.0,0.0,0.0]
[1779086712529,53.58,76791.19,0.12,0.0,0.0,0.0]
[1779086717568,53.58,76782.74,0.12,0.0,0.0,0.0]
[1779086721596,53.58,76760.4,0.12,0.0,0.0,0.0]
[1779086726631,53.58,76764.92,0.12,0.0,0.0,0.0]
[1779086731668,53.58,76766.61,0.12,0.0,0.0,0.0]
[1779086736700,53.58,76769.99,0.12,0.0,0.0,0.0]
[1779086741735,53.58,76778.77,0.12,0.0,0.0,0.0]
[1779086746772,53.58,76774.64,0.12,0.0,0.0,0.0]
[1779086751806,53.58,76781.86,0.12,0.0,0.0,0.0]
[1779086756842,53.58,76784.84,0.12,0.0,0.0,0.0]
[1779086762142,53.58,76795.1,0.12,0.0,0.0,0.0]
[1779086767919,53.58,76784.25,0.12,0.0,0.0,0.0]
[1779086772953,53.58,76791.05,0.12,0.0,0.0,0.0]
[1779086777990,53.58,76788.37,0.12,0.0,0.0,0.0]
[1779086783023,53.58,76802.74,0.12,0.0,0.0,0.0]
[1779086788059,53.58,76802.02,0.12,0.0,0.0,0.0]
[1779086791079,53.58,76806.87,0.12,0.0,0.0,0.0]
[1779086796113,53.58,76815.52,0.12,0.0,0.0,0.0]
[1779086801149,53.58,76824.68,0.12,0.0,0.0,0.0]
[1779086806185,53.58,76825.69,0.12,0.0,0.0,0.0]
[1779086812493,53.58,76825.92,0.12,0.0,0.0,0.0]
[1779086818269,53.58,76826.34,0.12,0.0,0.0,0.0]
[1779086823303,53.58,76826.36,0.12,0.0,0.0,0.0]
[1779086828342,53.58,76820.63,0.12,0.0,0.0,0.0]
[1779086833373,53.58,76828.22,0.12,0.0,0.0,0.0]
[1779086838410,53.58,76825.07,0.12,0.0,0.0,0.0]
[1779086843444,53.58,76823.37,0.12,0.0,0.0,0.0]
[1779086848480,53.58,76828.99,0.12,0.0,0.0,0.0]
[1779086852773,53.58,76829.48,0.12,0.0,0.0,0.0]
[1779086858551,53.58,76833.77,0.12,0.0,0.0,0.0]
[1779086863584,53.58,76833.49,0.12,0.0,0.0,0.0]
[1779086868619,53.58,76839.52,0.12,0.0,0.0,0.0]
[1779086873658,53.58,76839.24,0.12,0.0,0.0,0.0]
[1779086878695,53.58,76839.74,0.12,0.0,0.0,0.0]
[1779086883724,53.58,76842.14,0.12,0.0,0.0,0.0]
[1779086888759,53.58,76855.94,0.12,0.0,0.0,0.0]
[1779086893794,53.58,76856.0,0.12,0.0,0.0,0.0]
[1779086898830,53.58,76855.72,0.12,0.0,0.0,0.0]
[1779086903865,53.58,76855.08,0.12,0.0,0.0,0.0]
[1779086908902,53.58,76866.75,0.12,0.0,0.0,0.0]
[1779086911922,53.58,76872.76,0.12,0.0,0.0,0.0]
[1779086916957,53.58,76874.44,0.12,0.0,0.0,0.0]
[1779086921996,53.58,76878.15,0.12,0.0,0.0,0.0]
[1779086927031,53.58,76872.59,0.12,0.0,0.0,0.0]
[1779086933336,53.58,76876.68,0.12,0.0,0.0,0.0]
[1779086939119,53.58,76879.52,0.12,0.0,0.0,0.0]
[1779086944155,53.58,76878.38,0.12,0.0,0.0,0.0]
[1779086949189,53.58,76880.44,0.12,0.0,0.0,0.0]
[1779086954224,53.58,76881.36,0.12,0.0,0.0,0.0]
[1779086959260,53.58,76879.3,0.12,0.0,0.0,0.0]
[1779086964302,53.58,76881.14,0.12,0.0,0.0,0.0]
[1779086969333,53.58,76880.14,0.12,0.0,0.0,0.0]
[1779086971347,53.58,76879.59,0.12,0.0,0.0,0.0]
[1779086976382,53.58,76870.7,0.12,0.0,0.0,0.0]
[1779086981417,53.58,76870.62,0.12,0.0,0.0,0.0]
[1779086986452,53.58,76870.72,0.12,0.0,0.0,0.0]
[1779086991488,53.58,76871.52,0.12,0.0,0.0,0.0]
[1779086996524,53.58,76873.72,0.12,0.0,0.0,0.0]
[1779087001563,53.58,76866.64,0.12,0.0,0.0,0.0]
[1779087006596,53.58,76865.38,0.12,0.0,0.0,0.0]
[1779087011630,53.58,76863.27,0.12,0.0,0.0,0.0]
[1779087016664,53.58,76858.77,0.12,0.0,0.0,0.0]
[1779087021701,53.58,76848.69,0.12,0.0,0.0,0.0]
[1779087026734,53.58,76846.83,0.12,0.0,0.0,0.0]
[1779087031769,53.58,76846.15,0.12,0.0,0.0,0.0]
[1779087036804,53.58,76844.5,0.12,0.0,0.0,0.0]
[1779087041839,53.58,76841.43,0.12,0.0,0.0,0.0]
[1779087046874,53.58,76841.59,0.12,0.0,0.0,0.0]
[1779087051909,53.58,76842.15,0.12,0.0,0.0,0.0]
[1779087056944,53.58,76853.46,0.12,0.0,0.0,0.0]
[1779087061980,53.58,76852.9,0.12,0.0,0.0,0.0]
[1779087067014,53.58,76854.53,0.12,0.0,0.0,0.0]
[1779087072049,53.58,76854.43,0.12,0.0,0.0,0.0]
[1779087077084,53.58,76851.26,0.12,0.0,0.0,0.0]
[1779087082119,53.58,76847.04,0.12,0.0,0.0,0.0]
[1779087087155,53.58,76849.4,0.12,0.0,0.0,0.0]
[1779087092190,53.58,76849.94,0.12,0.0,0.0,0.0]
[1779087097226,53.58,76851.7,0.12,0.0,0.0,0.0]
[1779087102258,53.58,76849.79,0.12,0.0,0.0,0.0]
[1779087107295,53.58,76844.91,0.12,0.0,0.0,0.0]
[1779087112330,53.58,76841.69,0.12,0.0,0.0,0.0]
[1779087117365,53.58,76840.77,0.12,0.0,0.0,0.0]
[1779087122400,53.58,76838.31,0.12,0.0,0.0,0.0]
[1779087127435,53.58,76838.23,0.12,0.0,0.0,0.0]
[1779087132471,53.58,76834.33,0.12,0.0,0.0,0.0]
[1779087137504,53.58,76830.76,0.12,0.0,0.0,0.0]
[1779087142540,53.58,76830.0,0.12,0.0,0.0,0.0]
[1779087147577,53.58,76837.45,0.12,0.0,0.0,0.0]
[1779087151603,53.58,76839.9,0.12,0.0,0.0,0.0]
[1779087156638,53.58,76840.29,0.12,0.0,0.0,0.0]
[1779087161673,53.58,76838.52,0.12,0.0,0.0,0.0]
[1779087166708,53.58,76839.27,0.12,0.0,0.0,0.0]
[1779087171743,53.58,76840.28,0.12,0.0,0.0,0.0]
[1779087176778,53.58,76844.95,0.12,0.0,0.0,0.0]
[1779087181813,53.58,76842.76,0.12,0.0,0.0,0.0]
[1779087186848,53.58,76841.53,0.12,0.0,0.0,0.0]
[1779087191884,53.58,76840.52,0.12,0.0,0.0,0.0]
[1779087196922,53.58,76840.62,0.12,0.0,0.0,0.0]
[1779087201957,53.58,76839.75,0.12,0.0,0.0,0.0]
[1779087206992,53.58,76838.39,0.12,0.0,0.0,0.0]
[1779087211021,53.58,76838.63,0.12,0.0,0.0,0.0]
[1779087217066,53.58,76838.12,0.12,0.0,0.0,0.0]
[1779087222100,53.58,76824.7,0.12,0.0,0.0,0.0]
[1779087227135,53.58,76827.96,0.12,0.0,0.0,0.0]
[1779087232171,53.58,76824.21,0.12,0.0,0.0,0.0]
[1779087234190,53.58,76794.2,0.12,0.0,0.0,0.0]
[1779087239227,53.58,76790.0,0.12,0.0,0.0,0.0]
[1779087244261,53.58,76787.75,0.12,0.0,0.0,0.0]
[1779087249295,53.58,76802.31,0.12,0.0,0.0,0.0]
[1779087254334,53.58,76802.51,0.12,0.0,0.0,0.0]
[1779087259368,53.58,76802.71,0.12,0.0,0.0,0.0]
[1779087264693,53.58,76804.1,0.12,0.0,0.0,0.0]
[1779087270445,53.58,76795.61,0.12,0.0,0.0,0.0]
[1779087271451,53.58,76794.99,0.12,0.0,0.0,0.0]
[1779087276488,53.58,76788.51,0.12,0.0,0.0,0.0]
[1779087281524,53.58,76792.98,0.12,0.0,0.0,0.0]
[1779087286557,53.58,76797.28,0.12,0.0,0.0,0.0]
[1779087291592,53.58,76817.72,0.12,0.0,0.0,0.0]
[1779087296628,53.58,76819.51,0.12,0.0,0.0,0.0]
[1779087301666,53.58,76821.89,0.12,0.0,0.0,0.0]
[1779087306698,53.58,76819.72,0.12,0.0,0.0,0.0]
[1779087311733,53.58,76823.58,0.12,0.0,0.0,0.0]
[1779087316769,53.58,76823.05,0.12,0.0,0.0,0.0]
[1779087321804,53.58,76825.38,0.12,0.0,0.0,0.0]
[1779087326840,53.58,76827.34,0.12,0.0,0.0,0.0]
[1779087332880,53.58,76832.67,0.12,0.0,0.0,0.0]
[1779087337918,53.58,76832.86,0.12,0.0,0.0,0.0]
[1779087342953,53.58,76834.77,0.12,0.0,0.0,0.0]
[1779087347988,53.58,76848.89,0.12,0.0,0.0,0.0]
[1779087353025,53.58,76846.05,0.12,0.0,0.0,0.0]
[1779087358061,53.58,76842.6,0.12,0.0,0.0,0.0]
[1779087363095,53.58,76839.17,0.12,0.0,0.0,0.0]
[1779087370144,53.58,76835.52,0.12,0.0,0.0,0.0]
[1779087375465,53.58,76833.95,0.12,0.0,0.0,0.0]
[1779087381223,53.58,76833.64,0.12,0.0,0.0,0.0]
[1779087386259,53.58,76834.46,0.12,0.0,0.0,0.0]
[1779087391293,53.58,76836.66,0.12,0.0,0.0,0.0]
[1779087396327,53.58,76839.01,0.12,0.0,0.0,0.0]
[1779087401363,53.58,76847.92,0.12,0.0,0.0,0.0]
[1779087406398,53.58,76853.3,0.12,0.0,0.0,0.0]
[1779087411433,53.58,76853.25,0.12,0.0,0.0,0.0]
[1779087416468,53.58,76856.7,0.12,0.0,0.0,0.0]
[1779087421503,53.58,76859.56,0.12,0.0,0.0,0.0]
[1779087429559,53.58,76861.81,0.12,0.0,0.0,0.0]
[1779087434595,53.58,76864.5,0.12,0.0,0.0,0.0]
[1779087439629,53.58,76865.45,0.12,0.0,0.0,0.0]
[1779087444664,53.58,76867.54,0.12,0.0,0.0,0.0]
[1779087449699,53.58,76862.27,0.12,0.0,0.0,0.0]
[1779087451713,53.58,76872.57,0.12,0.0,0.0,0.0]
[1779087456748,53.58,76877.33,0.12,0.0,0.0,0.0]
[1779087461782,53.58,76878.69,0.12,0.0,0.0,0.0]
[1779087466817,53.58,76884.24,0.12,0.0,0.0,0.0]
[1779087471853,53.58,76883.77,0.12,0.0,0.0,0.0]
[1779087476888,53.58,76885.9,0.12,0.0,0.0,0.0]
[1779087481925,53.58,76881.31,0.12,0.0,0.0,0.0]
[1779087486957,53.58,76868.89,0.12,0.0,0.0,0.0]
[1779087491995,53.58,76867.27,0.12,0.0,0.0,0.0]
[1779087497031,53.58,76863.75,0.12,0.0,0.0,0.0]
[1779087502068,53.58,76864.41,0.12,0.0,0.0,0.0]
[1779087507103,53.58,76864.96,0.12,0.0,0.0,0.0]
[1779087511131,53.58,76865.49,0.12,0.0,0.0,0.0]
[1779087516166,53.58,76865.85,0.12,0.0,0.0,0.0]
[1779087521201,53.58,76865.47,0.12,0.0,0.0,0.0]
[1779087526520,53.58,76865.28,0.12,0.0,0.0,0.0]
[1779087532278,53.58,76864.69,0.12,0.0,0.0,0.0]
[1779087537312,53.58,76860.31,0.12,0.0,0.0,0.0]
[1779087542349,53.58,76858.19,0.12,0.0,0.0,0.0]
[1779087547383,53.58,76855.76,0.12,0.0,0.0,0.0]
[1779087552418,53.58,76853.44,0.12,0.0,0.0,0.0]
[1779087557455,53.58,76851.84,0.12,0.0,0.0,0.0]
[1779087562488,53.58,76844.49,0.12,0.0,0.0,0.0]
[1779087567522,53.58,76842.16,0.12,0.0,0.0,0.0]
[1779087571551,53.58,76841.39,0.12,0.0,0.0,0.0]
[1779087576586,53.58,76841.13,0.12,0.0,0.0,0.0]
[1779087581622,53.58,76840.63,0.12,0.0,0.0,0.0]
[1779087587664,53.58,76839.51,0.12,0.0,0.0,0.0]
[1779087592699,53.58,76841.53,0.12,0.0,0.0,0.0]
[1779087597734,53.58,76846.5,0.12,0.0,0.0,0.0]
[1779087601784,53.58,76877.64,0.12,0.0,0.0,0.0]
[1779087607120,53.58,76881.36,0.12,0.0,0.0,0.0]
[1779087612860,53.58,76894.23,0.12,0.0,0.0,0.0]
[1779087617892,53.58,76904.9,0.12,0.0,0.0,0.0]
[1779087622927,53.58,76906.48,0.12,0.0,0.0,0.0]
[1779087627963,53.58,76919.84,0.12,0.0,0.0,0.0]
[1779087631991,53.58,76919.4,0.12,0.0,0.0,0.0]
[1779087637334,53.58,76896.61,0.12,0.0,0.0,0.0]
[1779087643069,53.58,76891.96,0.12,0.0,0.0,0.0]
[1779087648104,53.58,76893.34,0.12,0.0,0.0,0.0]
[1779087653138,53.58,76893.91,0.12,0.0,0.0,0.0]
[1779087658174,53.58,76906.09,0.12,0.0,0.0,0.0]
[1779087663209,53.58,76912.21,0.12,0.0,0.0,0.0]
[1779087668247,53.58,76914.07,0.12,0.0,0.0,0.0]
[1779087673280,53.58,76913.32,0.12,0.0,0.0,0.0]
[1779087678318,53.58,76912.66,0.12,0.0,0.0,0.0]
[1779087683351,53.58,76910.66,0.12,0.0,0.0,0.0]
[1779087688384,53.58,76910.67,0.12,0.0,0.0,0.0]
[1779087692413,53.58,76911.06,0.12,0.0,0.0,0.0]
[1779087697449,53.58,76912.34,0.12,0.0,0.0,0.0]
[1779087702485,53.58,76914.78,0.12,0.0,0.0,0.0]
[1779087707522,53.58,76920.71,0.12,0.0,0.0,0.0]
[1779087712556,53.58,76916.29,0.12,0.0,0.0,0.0]
[1779087717590,53.58,76913.51,0.12,0.0,0.0,0.0]
[1779087722627,53.58,76907.07,0.12,0.0,0.0,0.0]
[1779087727661,53.58,76915.6,0.12,0.0,0.0,0.0]
[1779087732696,53.58,76914.05,0.12,0.0,0.0,0.0]
[1779087737731,53.58,76916.75,0.12,0.0,0.0,0.0]
[1779087742766,53.58,76916.4,0.12,0.0,0.0,0.0]
[1779087747801,53.58,76916.78,0.12,0.0,0.0,0.0]
[1779087751831,53.58,76916.22,0.12,0.0,0.0,0.0]
[1779087756864,53.58,76920.38,0.12,0.0,0.0,0.0]
[1779087761899,53.58,76919.9,0.12,0.0,0.0,0.0]
[1779087766938,53.58,76919.35,0.12,0.0,0.0,0.0]
[1779087771980,53.58,76923.41,0.12,0.0,0.0,0.0]
[1779087777009,53.58,76925.96,0.12,0.0,0.0,0.0]
[1779087782047,53.58,76923.69,0.12,0.0,0.0,0.0]
[1779087787082,53.58,76915.76,0.12,0.0,0.0,0.0]
[1779087792116,53.58,76917.68,0.12,0.0,0.0,0.0]
[1779087797152,53.58,76921.4,0.12,0.0,0.0,0.0]
[1779087802188,53.58,76922.8,0.12,0.0,0.0,0.0]
[1779087807223,53.58,76923.62,0.12,0.0,0.0,0.0]
[1779087811253,53.58,76924.65,0.12,0.0,0.0,0.0]
[1779087816585,53.58,76923.64,0.12,0.0,0.0,0.0]
[1779087822328,53.58,76924.78,0.12,0.0,0.0,0.0]
[1779087827363,53.58,76924.73,0.12,0.0,0.0,0.0]
[1779087832397,53.58,76923.12,0.12,0.0,0.0,0.0]
[1779087837433,53.58,76921.83,0.12,0.0,0.0,0.0]
[1779087842467,53.58,76919.72,0.12,0.0,0.0,0.0]
[1779087847508,53.58,76898.16,0.12,0.0,0.0,0.0]
[1779087852543,53.58,76898.97,0.12,0.0,0.0,0.0]
[1779087857578,53.58,76895.97,0.12,0.0,0.0,0.0]
[1779087862613,53.58,76896.46,0.12,0.0,0.0,0.0]
[1779087867648,53.58,76896.57,0.12,0.0,0.0,0.0]
[1779087871675,53.58,76899.02,0.12,0.0,0.0,0.0]
[1779087876711,53.58,76901.58,0.12,0.0,0.0,0.0]
[1779087881745,53.58,76915.71,0.12,0.0,0.0,0.0]
[1779087886781,53.58,76914.37,0.12,0.0,0.0,0.0]
[1779087891816,53.58,76907.69,0.12,0.0,0.0,0.0]
[1779087896851,53.58,76907.16,0.12,0.0,0.0,0.0]
[1779087901887,53.58,76904.89,0.12,0.0,0.0,0.0]
[1779087906923,53.58,76904.95,0.12,0.0,0.0,0.0]
[1779087911957,53.58,76905.42,0.12,0.0,0.0,0.0]
[1779087916992,53.58,76905.55,0.12,0.0,0.0,0.0]
[1779087922028,53.58,76909.91,0.12,0.0,0.0,0.0]
[1779087927062,53.58,76906.69,0.12,0.0,0.0,0.0]
[1779087931093,53.58,76906.11,0.12,0.0,0.0,0.0]
[1779087936128,53.58,76905.92,0.12,0.0,0.0,0.0]
[1779087941162,53.58,76905.48,0.12,0.0,0.0,0.0]
[1779087946197,53.58,76896.38,0.12,0.0,0.0,0.0]
[1779087951231,53.58,76897.06,0.12,0.0,0.0,0.0]
[1779087956267,53.58,76889.46,0.12,0.0,0.0,0.0]
[1779087961303,53.58,76888.64,0.12,0.0,0.0,0.0]
[1779087966337,53.58,76893.92,0.12,0.0,0.0,0.0]
[1779087972381,53.58,76894.77,0.12,0.0,0.0,0.0]
[1779087977414,53.58,76894.58,0.12,0.0,0.0,0.0]
[1779087982451,53.58,76894.57,0.12,0.0,0.0,0.0]
[1779087988494,53.58,76894.89,0.12,0.0,0.0,0.0]
[1779087991515,53.58,76894.55,0.12,0.0,0.0,0.0]
[1779087996550,53.58,76901.03,0.12,0.0,0.0,0.0]
[1779088001584,53.58,76904.34,0.12,0.0,0.0,0.0]
[1779088006620,53.58,76896.34,0.12,0.0,0.0,0.0]
[1779088011655,53.58,76895.33,0.12,0.0,0.0,0.0]
[1779088016690,53.58,76902.7,0.12,0.0,0.0,0.0]
[1779088023754,53.58,76902.85,0.12,0.0,0.0,0.0]
[1779088028773,53.58,76898.52,0.12,0.0,0.0,0.0]
[1779088033808,53.58,76898.69,0.12,0.0,0.0,0.0]
[1779088038848,53.58,76899.7,0.12,0.0,0.0,0.0]
[1779088043879,53.58,76898.37,0.12,0.0,0.0,0.0]
[1779088048914,53.58,76888.88,0.12,0.0,0.0,0.0]
[1779088051935,53.58,76884.98,0.12,0.0,0.0,0.0]
[1779088056970,53.58,76883.42,0.12,0.0,0.0,0.0]
[1779088062004,53.58,76882.04,0.12,0.0,0.0,0.0]
[1779088067040,53.58,76881.81,0.12,0.0,0.0,0.0]
[1779088072075,53.58,76885.35,0.12,0.0,0.0,0.0]
[1779088077110,53.58,76881.61,0.12,0.0,0.0,0.0]
[1779088082146,53.58,76883.12,0.12,0.0,0.0,0.0]
[1779088087185,53.58,76884.3,0.12,0.0,0.0,0.0]
[1779088093228,53.58,76884.2,0.12,0.0,0.0,0.0]
[1779088098262,53.58,76884.34,0.12,0.0,0.0,0.0]
[1779088104302,53.58,76890.45,0.12,0.0,0.0,0.0]
[1779088109337,53.58,76887.47,0.12,0.0,0.0,0.0]
[1779088111353,53.58,76886.42,0.12,0.0,0.0,0.0]
[1779088116701,53.58,76885.99,0.12,0.0,0.0,0.0]
[1779088126770,53.58,76887.7,0.12,0.0,0.0,0.0]
[1779088132499,53.58,76890.42,0.12,0.0,0.0,0.0]
[1779088137540,53.58,76889.22,0.12,0.0,0.0,0.0]
[1779088142570,53.58,76886.9,0.12,0.0,0.0,0.0]
[1779088147605,53.58,76881.71,0.12,0.0,0.0,0.0]
[1779088152639,53.58,76881.17,0.12,0.0,0.0,0.0]
[1779088157675,53.58,76881.06,0.12,0.0,0.0,0.0]
[1779088162710,53.58,76876.8,0.12,0.0,0.0,0.0]
[1779088167744,53.58,76870.29,0.12,0.0,0.0,0.0]
[1779088171772,53.58,76871.24,0.12,0.0,0.0,0.0]
[1779088177122,53.58,76869.97,0.12,0.0,0.0,0.0]
[1779088182849,53.58,76867.79,0.12,0.0,0.0,0.0]
[1779088187884,53.58,76866.91,0.12,0.0,0.0,0.0]
[1779088192919,53.58,76864.25,0.12,0.0,0.0,0.0]
[1779088197955,53.58,76883.94,0.12,0.0,0.0,0.0]
[1779088203009,53.58,76872.19,0.12,0.0,0.0,0.0]
[1779088208033,53.58,76868.97,0.12,0.0,0.0,0.0]
[1779088213068,53.58,76867.09,0.12,0.0,0.0,0.0]
[1779088218102,53.58,76864.07,0.12,0.0,0.0,0.0]
[1779088223139,53.58,76864.22,0.12,0.0,0.0,0.0]
[1779088228182,53.58,76862.38,0.12,0.0,0.0,0.0]
[1779088231200,53.58,76860.35,0.12,0.0,0.0,0.0]
[1779088236238,53.58,76851.0,0.12,0.0,0.0,0.0]
[1779088241271,53.58,76843.81,0.12,0.0,0.0,0.0]
[1779088246306,53.58,76836.68,0.12,0.0,0.0,0.0]
[1779088251342,53.58,76836.48,0.12,0.0,0.0,0.0]
[1779088256376,53.58,76832.16,0.12,0.0,0.0,0.0]
[1779088261412,53.58,76819.73,0.12,0.0,0.0,0.0]
[1779088266446,53.58,76793.51,0.12,0.0,0.0,0.0]
[1779088271484,53.58,76794.73,0.12,0.0,0.0,0.0]
[1779088276516,53.58,76810.63,0.12,0.0,0.0,0.0]
[1779088281553,53.58,76810.16,0.12,0.0,0.0,0.0]
[1779088286586,53.58,76815.19,0.12,0.0,0.0,0.0]
[1779088291623,53.58,76821.86,0.12,0.0,0.0,0.0]
[1779088296656,53.58,76824.83,0.12,0.0,0.0,0.0]
[1779088301691,53.58,76827.06,0.12,0.0,0.0,0.0]
[1779088308041,53.58,76824.42,0.12,0.0,0.0,0.0]
[1779088315799,53.58,76821.28,0.12,0.0,0.0,0.0]
[1779088320834,53.58,76818.79,0.12,0.0,0.0,0.0]
[1779088325875,53.58,76817.98,0.12,0.0,0.0,0.0]
[1779088330912,53.58,76818.98,0.12,0.0,0.0,0.0]
[1779088338264,53.58,76823.91,0.12,0.0,0.0,0.0]
[1779088344002,53.58,76826.37,0.12,0.0,0.0,0.0]
[1779088349037,53.58,76827.89,0.12,0.0,0.0,0.0]
[1779088351051,53.58,76829.24,0.12,0.0,0.0,0.0]
[1779088356098,53.58,76833.22,0.12,0.0,0.0,0.0]
[1779088361134,53.58,76836.21,0.12,0.0,0.0,0.0]
[1779088366170,53.58,76823.28,0.12,0.0,0.0,0.0]
[1779088371206,53.58,76830.55,0.12,0.0,0.0,0.0]
[1779088376247,53.58,76848.49,0.12,0.0,0.0,0.0]
[1779088381282,53.58,76848.63,0.12,0.0,0.0,0.0]
[1779088386317,53.58,76844.03,0.12,0.0,0.0,0.0]
[1779088391353,53.58,76849.29,0.12,0.0,0.0,0.0]
[1779088396387,53.58,76852.36,0.12,0.0,0.0,0.0]
[1779088401422,53.58,76867.6,0.12,0.0,0.0,0.0]
[1779088406461,53.58,76875.95,0.12,0.0,0.0,0.0]
[1779088411492,53.58,76874.88,0.12,0.0,0.0,0.0]
[1779088416527,53.58,76872.7,0.12,0.0,0.0,0.0]
[1779088421567,53.58,76871.2,0.12,0.0,0.0,0.0]
[1779088426599,53.58,76873.82,0.12,0.0,0.0,0.0]
[1779088431634,53.58,76874.5,0.12,0.0,0.0,0.0]
[1779088436670,53.58,76873.6,0.12,0.0,0.0,0.0]
[1779088441705,53.58,76869.88,0.12,0.0,0.0,0.0]
[1779088446740,53.58,76856.83,0.12,0.0,0.0,0.0]
[1779088451779,53.58,76853.98,0.12,0.0,0.0,0.0]
[1779088456813,53.58,76864.62,0.12,0.0,0.0,0.0]
[1779088461848,53.58,76870.04,0.12,0.0,0.0,0.0]
[1779088466883,53.58,76871.31,0.12,0.0,0.0,0.0]
[1779088472925,53.58,76872.05,0.12,0.0,0.0,0.0]
[1779088477960,53.58,76884.7,0.12,0.0,0.0,0.0]
[1779088482996,53.58,76883.9,0.12,0.0,0.0,0.0]
[1779088488030,53.58,76883.6,0.12,0.0,0.0,0.0]
[1779088493065,53.58,76870.37,0.12,0.0,0.0,0.0]
[1779088498101,53.58,76876.82,0.12,0.0,0.0,0.0]
[1779088503139,53.58,76873.65,0.12,0.0,0.0,0.0]
[1779088508172,53.58,76861.96,0.12,0.0,0.0,0.0]
[1779088513207,53.58,76863.04,0.12,0.0,0.0,0.0]
[1779088518242,53.58,76863.48,0.12,0.0,0.0,0.0]
[1779088523278,53.58,76875.15,0.12,0.0,0.0,0.0]
[1779088528317,53.58,76872.3,0.12,0.0,0.0,0.0]
[1779088531338,53.58,76869.49,0.12,0.0,0.0,0.0]
[1779088536373,53.58,76863.1,0.12,0.0,0.0,0.0]
[1779088541410,53.58,76856.3,0.12,0.0,0.0,0.0]
[1779088546446,53.58,76856.42,0.12,0.0,0.0,0.0]
[1779088551490,53.58,76838.22,0.12,0.0,0.0,0.0]
[1779088556525,53.58,76837.28,0.12,0.0,0.0,0.0]
[1779088561562,53.58,76833.58,0.12,0.0,0.0,0.0]
[1779088566601,53.58,76821.84,0.12,0.0,0.0,0.0]
[1779088571642,53.58,76803.69,0.12,0.0,0.0,0.0]
[1779088576675,53.58,76806.84,0.12,0.0,0.0,0.0]
[1779088581710,53.58,76819.65,0.12,0.0,0.0,0.0]
[1779088586745,53.58,76829.67,0.12,0.0,0.0,0.0]
[1779088591780,53.58,76834.18,0.12,0.0,0.0,0.0]
[1779088596820,53.58,76836.65,0.12,0.0,0.0,0.0]
[1779088601851,53.58,76830.79,0.12,0.0,0.0,0.0]
[1779088606884,53.58,76829.22,0.12,0.0,0.0,0.0]
[1779088611920,53.58,76828.07,0.12,0.0,0.0,0.0]
[1779088616955,53.58,76825.62,0.12,0.0,0.0,0.0]
[1779088621990,53.58,76824.08,0.12,0.0,0.0,0.0]
[1779088627024,53.58,76822.14,0.12,0.0,0.0,0.0]
[1779088632060,53.58,76822.57,0.12,0.0,0.0,0.0]
[1779088637097,53.58,76822.46,0.12,0.0,0.0,0.0]
[1779088642131,53.58,76829.7,0.12,0.0,0.0,0.0]
[1779088647167,53.58,76829.1,0.12,0.0,0.0,0.0]
[1779088651197,53.58,76829.01,0.12,0.0,0.0,0.0]
[1779088657239,53.58,76829.38,0.12,0.0,0.0,0.0]
[1779088662272,53.58,76828.06,0.12,0.0,0.0,0.0]
[1779088667306,53.58,76827.17,0.12,0.0,0.0,0.0]
[1779088672341,53.58,76821.97,0.12,0.0,0.0,0.0]
[1779088677377,53.58,76820.57,0.12,0.0,0.0,0.0]
[1779088682413,53.58,76819.48,0.12,0.0,0.0,0.0]
[1779088687488,53.58,76820.02,0.12,0.0,0.0,0.0]
[1779088692524,53.58,76820.08,0.12,0.0,0.0,0.0]
[1779088697559,53.58,76820.01,0.12,0.0,0.0,0.0]
[1779088703601,53.58,76808.49,0.12,0.0,0.0,0.0]
[1779088708637,53.58,76808.96,0.12,0.0,0.0,0.0]
[1779088711657,53.58,76796.9,0.12,0.0,0.0,0.0]
[1779088716692,53.58,76789.5,0.12,0.0,0.0,0.0]
[1779088721728,53.58,76781.17,0.12,0.0,0.0,0.0]
[1779088726763,53.58,76781.43,0.12,0.0,0.0,0.0]
[1779088731798,53.58,76781.29,0.12,0.0,0.0,0.0]
[1779088736832,53.58,76781.19,0.12,0.0,0.0,0.0]
[1779088741868,53.58,76780.73,0.12,0.0,0.0,0.0]
[1779088746903,53.58,76776.24,0.12,0.0,0.0,0.0]
[1779088751938,53.58,76775.95,0.12,0.0,0.0,0.0]
[1779088756973,53.58,76774.29,0.12,0.0,0.0,0.0]
[1779088762009,53.58,76774.35,0.12,0.0,0.0,0.0]
[1779088767043,53.58,76773.93,0.12,0.0,0.0,0.0]
[1779088771333,53.58,76774.54,0.12,0.0,0.0,0.0]
[1779088777113,53.58,76774.35,0.12,0.0,0.0,0.0]
[1779088782149,53.58,76770.87,0.12,0.0,0.0,0.0]
[1779088787186,53.58,76767.98,0.12,0.0,0.0,0.0]
[1779088792218,53.58,76767.22,0.12,0.0,0.0,0.0]
[1779088797253,53.58,76756.09,0.12,0.0,0.0,0.0]
[1779088802296,53.58,76746.81,0.12,0.0,0.0,0.0]
[1779088807324,53.58,76741.81,0.12,0.0,0.0,0.0]
[1779088812359,53.58,76726.96,0.12,0.0,0.0,0.0]
[1779088817395,53.58,76724.66,0.12,0.0,0.0,0.0]
[1779088822433,53.58,76724.51,0.12,0.0,0.0,0.0]
[1779088827466,53.58,76722.42,0.12,0.0,0.0,0.0]
[1779088831755,53.58,76724.93,0.12,0.0,0.0,0.0]
[1779088838544,53.58,76725.21,0.12,0.0,0.0,0.0]
[1779088843580,53.58,76728.61,0.12,0.0,0.0,0.0]
[1779088848615,53.58,76739.1,0.12,0.0,0.0,0.0]
[1779088853649,53.58,76737.63,0.12,0.0,0.0,0.0]
[1779088858684,53.58,76709.78,0.12,0.0,0.0,0.0]
[1779088863722,53.58,76708.06,0.12,0.0,0.0,0.0]
[1779088868759,53.58,76702.48,0.12,0.0,0.0,0.0]
[1779088873805,53.58,76702.2,0.12,0.0,0.0,0.0]
[1779088878829,53.58,76691.9,0.12,0.0,0.0,0.0]
[1779088883864,53.58,76700.15,0.12,0.0,0.0,0.0]
[1779088888900,53.58,76705.34,0.12,0.0,0.0,0.0]
[1779088891919,53.58,76705.96,0.12,0.0,0.0,0.0]
[1779088896955,53.58,76714.06,0.12,0.0,0.0,0.0]
[1779088901990,53.58,76714.9,0.12,0.0,0.0,0.0]
[1779088907025,53.58,76728.21,0.12,0.0,0.0,0.0]
[1779088912059,53.58,76730.06,0.12,0.0,0.0,0.0]
[1779088917094,53.58,76731.63,0.12,0.0,0.0,0.0]
[1779088923137,53.58,76732.79,0.12,0.0,0.0,0.0]
[1779088928173,53.58,76732.49,0.12,0.0,0.0,0.0]
[1779088933210,53.58,76729.04,0.12,0.0,0.0,0.0]
[1779088938247,53.58,76735.85,0.12,0.0,0.0,0.0]
[1779088943290,53.58,76739.07,0.12,0.0,0.0,0.0]
[1779088949330,53.58,76739.19,0.12,0.0,0.0,0.0]
[1779088952627,53.58,76740.91,0.12,0.0,0.0,0.0]
[1779088958393,53.58,76741.82,0.12,0.0,0.0,0.0]
[1779088963428,53.58,76750.54,0.12,0.0,0.0,0.0]
[1779088969471,53.58,76752.53,0.12,0.0,0.0,0.0]
[1779088974507,53.58,76753.19,0.12,0.0,0.0,0.0]
[1779088979541,53.58,76749.71,0.12,0.0,0.0,0.0]
[1779088984576,53.58,76761.27,0.12,0.0,0.0,0.0]
[1779088989611,53.58,76765.67,0.12,0.0,0.0,0.0]
[1779088994646,53.58,76757.45,0.12,0.0,0.0,0.0]
[1779088999681,53.58,76750.0,0.12,0.0,0.0,0.0]
[1779089004717,53.58,76750.37,0.12,0.0,0.0,0.0]
[1779089010758,53.58,76753.08,0.12,0.0,0.0,0.0]
[1779089011767,53.58,76753.17,0.12,0.0,0.0,0.0]
[1779089016802,53.58,76753.07,0.12,0.0,0.0,0.0]
[1779089021836,53.58,76753.24,0.12,0.0,0.0,0.0]
[1779089027877,53.58,76754.19,0.12,0.0,0.0,0.0]
[1779089033195,53.58,76755.0,0.12,0.0,0.0,0.0]
[1779089041976,53.58,76754.89,0.12,0.0,0.0,0.0]
[1779089047011,53.58,76755.65,0.12,0.0,0.0,0.0]
[1779089054062,53.58,76755.63,0.12,0.0,0.0,0.0]
[1779089061132,53.58,76750.93,0.12,0.0,0.0,0.0]
[1779089066146,53.58,76759.19,0.12,0.0,0.0,0.0]
[1779089071183,53.58,76757.37,0.12,0.0,0.0,0.0]
[1779089076218,53.58,76758.08,0.12,0.0,0.0,0.0]
[1779089083269,53.58,76759.18,0.12,0.0,0.0,0.0]
[1779089088304,53.58,76764.14,0.12,0.0,0.0,0.0]
[1779089093344,53.58,76753.8,0.12,0.0,0.0,0.0]
[1779089098380,53.58,76753.02,0.12,0.0,0.0,0.0]
[1779089103416,53.58,76757.12,0.12,0.0,0.0,0.0]
[1779089108449,53.58,76760.72,0.12,0.0,0.0,0.0]
[1779089113484,53.58,76759.82,0.12,0.0,0.0,0.0]
[1779089118520,53.58,76774.13,0.12,0.0,0.0,0.0]
[1779089123559,53.58,76777.93,0.12,0.0,0.0,0.0]
[1779089128590,53.58,76781.81,0.12,0.0,0.0,0.0]
[1779089131611,53.58,76782.16,0.12,0.0,0.0,0.0]
[1779089136648,53.58,76804.17,0.12,0.0,0.0,0.0]
[1779089141685,53.58,76819.51,0.12,0.0,0.0,0.0]
[1779089146723,53.58,76830.62,0.12,0.0,0.0,0.0]
[1779089151755,53.58,76830.88,0.12,0.0,0.0,0.0]
[1779089156790,53.58,76832.77,0.12,0.0,0.0,0.0]
[1779089161831,53.58,76852.63,0.12,0.0,0.0,0.0]
[1779089165854,53.58,76886.63,0.12,0.0,0.0,0.0]
[1779089170894,53.58,76923.2,0.12,0.0,0.0,0.0]
[1779089175928,53.58,76915.52,0.12,0.0,0.0,0.0]
[1779089180962,53.58,76922.84,0.12,0.0,0.0,0.0]
[1779089186002,53.58,76923.89,0.12,0.0,0.0,0.0]
[1779089191045,53.58,76957.61,0.12,0.0,0.0,0.0]
[1779089196076,53.58,76955.05,0.12,0.0,0.0,0.0]
[1779089201111,53.58,76951.47,0.12,0.0,0.0,0.0]
[1779089206146,53.58,76952.96,0.12,0.0,0.0,0.0]
[1779089211181,53.58,76969.48,0.12,0.0,0.0,0.0]
[1779089216240,53.58,76970.55,0.12,0.0,0.0,0.0]
[1779089218243,53.58,77005.52,0.12,0.0,0.0,0.0]
[1779089223279,53.58,77009.61,0.12,0.0,0.0,0.0]
[1779089228316,53.58,76990.07,0.12,0.0,0.0,0.0]
[1779089233348,53.58,76982.98,0.12,0.0,0.0,0.0]
[1779089238385,53.58,76974.86,0.12,0.0,0.0,0.0]
[1779089243430,53.58,76958.89,0.12,0.0,0.0,0.0]
[1779089248454,53.58,76949.77,0.12,0.0,0.0,0.0]
[1779089251475,53.58,76969.43,0.12,0.0,0.0,0.0]
[1779089256509,53.58,76971.76,0.12,0.0,0.0,0.0]
[1779089261546,53.58,76986.02,0.12,0.0,0.0,0.0]
[1779089266580,53.58,76981.65,0.12,0.0,0.0,0.0]
[1779089271616,53.58,76983.85,0.12,0.0,0.0,0.0]
[1779089276650,53.58,76976.44,0.12,0.0,0.0,0.0]
[1779089281690,53.58,76964.48,0.12,0.0,0.0,0.0]
[1779089286723,53.58,76945.75,0.12,0.0,0.0,0.0]
[1779089291759,53.58,76946.0,0.12,0.0,0.0,0.0]
[1779089296794,53.58,76950.0,0.12,0.0,0.0,0.0]
[1779089301829,53.58,76952.51,0.12,0.0,0.0,0.0]
[1779089306864,53.58,76960.94,0.12,0.0,0.0,0.0]
[1779089311899,53.58,76975.7,0.12,0.0,0.0,0.0]
[1779089316934,53.58,76978.95,0.12,0.0,0.0,0.0]
[1779089321970,53.58,76971.49,0.12,0.0,0.0,0.0]
[1779089327005,53.58,76971.57,0.12,0.0,0.0,0.0]
[1779089332040,53.58,76965.59,0.12,0.0,0.0,0.0]
[1779089337075,53.58,76966.65,0.12,0.0,0.0,0.0]
[1779089342110,53.58,76959.8,0.12,0.0,0.0,0.0]
[1779089347146,53.58,76958.13,0.12,0.0,0.0,0.0]
[1779089352181,53.58,76962.21,0.12,0.0,0.0,0.0]
[1779089357217,53.58,76966.32,0.12,0.0,0.0,0.0]
[1779089363260,53.58,76967.19,0.12,0.0,0.0,0.0]
[1779089368294,53.58,76966.47,0.12,0.0,0.0,0.0]
[1779089371316,53.58,76979.41,0.12,0.0,0.0,0.0]
[1779089376350,53.58,76988.14,0.12,0.0,0.0,0.0]
[1779089381386,53.58,76984.95,0.12,0.0,0.0,0.0]
[1779089386422,53.58,76984.66,0.12,0.0,0.0,0.0]
[1779089391455,53.58,76984.47,0.12,0.0,0.0,0.0]
[1779089396492,53.58,76982.08,0.12,0.0,0.0,0.0]
[1779089401527,53.58,76981.43,0.12,0.0,0.0,0.0]
[1779089406563,53.58,76983.3,0.12,0.0,0.0,0.0]
[1779089411597,53.58,76980.7,0.12,0.0,0.0,0.0]
[1779089416634,53.58,76996.01,0.12,0.0,0.0,0.0]
[1779089421667,53.58,76982.36,0.12,0.0,0.0,0.0]
[1779089426704,53.58,76990.55,0.12,0.0,0.0,0.0]
[1779089431745,53.58,76989.88,0.12,0.0,0.0,0.0]
[1779089436777,53.58,76980.86,0.12,0.0,0.0,0.0]
[1779089441858,53.58,76966.31,0.12,0.0,0.0,0.0]
[1779089447857,53.58,76963.89,0.12,0.0,0.0,0.0]
[1779089452894,53.58,76957.98,0.12,0.0,0.0,0.0]
[1779089457929,53.58,76958.47,0.12,0.0,0.0,0.0]
[1779089462964,53.58,76964.5,0.12,0.0,0.0,0.0]
[1779089467999,53.58,76980.35,0.12,0.0,0.0,0.0]
[1779089473042,53.58,76981.14,0.12,0.0,0.0,0.0]
[1779089479079,53.58,76980.79,0.12,0.0,0.0,0.0]
[1779089484116,53.58,76981.95,0.12,0.0,0.0,0.0]
[1779089489150,53.58,76982.18,0.12,0.0,0.0,0.0]
[1779089491538,53.58,76983.77,0.12,0.0,0.0,0.0]
[1779089497209,53.58,76985.66,0.12,0.0,0.0,0.0]
[1779089502242,53.58,76985.81,0.12,0.0,0.0,0.0]
[1779089507277,53.58,76985.39,0.12,0.0,0.0,0.0]
[1779089512312,53.58,76985.47,0.12,0.0,0.0,0.0]
[1779089518354,53.58,76984.9,0.12,0.0,0.0,0.0]
[1779089523389,53.58,76995.68,0.12,0.0,0.0,0.0]
[1779089528425,53.58,76996.32,0.12,0.0,0.0,0.0]
[1779089533458,53.58,77006.41,0.12,0.0,0.0,0.0]
[1779089538494,53.58,77003.69,0.12,0.0,0.0,0.0]
[1779089543536,53.58,77014.6,0.12,0.0,0.0,0.0]
[1779089548564,53.58,77015.69,0.12,0.0,0.0,0.0]
[1779089551585,53.58,77014.58,0.12,0.0,0.0,0.0]
[1779089556620,53.58,77022.58,0.12,0.0,0.0,0.0]
[1779089561659,53.58,77014.68,0.12,0.0,0.0,0.0]
[1779089566692,53.58,76993.82,0.12,0.0,0.0,0.0]
[1779089572734,53.58,77003.13,0.12,0.0,0.0,0.0]
[1779089577768,53.58,77002.52,0.12,0.0,0.0,0.0]
[1779089582805,53.58,77007.57,0.12,0.0,0.0,0.0]
[1779089587838,53.58,77009.12,0.12,0.0,0.0,0.0]
[1779089592874,53.58,77012.98,0.12,0.0,0.0,0.0]
[1779089597908,53.58,77013.87,0.12,0.0,0.0,0.0]
[1779089602945,53.58,77015.68,0.12,0.0,0.0,0.0]
[1779089607979,53.58,77023.57,0.12,0.0,0.0,0.0]
[1779089611001,53.58,77022.7,0.12,0.0,0.0,0.0]
[1779089616042,53.58,77016.52,0.12,0.0,0.0,0.0]
[1779089621072,53.58,77010.79,0.12,0.0,0.0,0.0]
[1779089626107,53.58,77006.19,0.12,0.0,0.0,0.0]
[1779089631142,53.58,77009.96,0.12,0.0,0.0,0.0]
[1779089636177,53.58,77011.63,0.12,0.0,0.0,0.0]
[1779089641212,53.58,77011.68,0.12,0.0,0.0,0.0]
[1779089646248,53.58,77005.46,0.12,0.0,0.0,0.0]
[1779089651284,53.58,77007.82,0.12,0.0,0.0,0.0]
[1779089656317,53.58,77014.35,0.12,0.0,0.0,0.0]
[1779089661353,53.58,77014.33,0.12,0.0,0.0,0.0]
[1779089666392,53.58,77013.81,0.12,0.0,0.0,0.0]
[1779089671422,53.58,77004.29,0.12,0.0,0.0,0.0]
[1779089676457,53.58,77023.57,0.12,0.0,0.0,0.0]
[1779089681492,53.58,77022.19,0.12,0.0,0.0,0.0]
[1779089686526,53.58,77019.95,0.12,0.0,0.0,0.0]
[1779089691562,53.58,77012.23,0.12,0.0,0.0,0.0]
[1779089696597,53.58,77016.49,0.12,0.0,0.0,0.0]
[1779089701633,53.58,77015.1,0.12,0.0,0.0,0.0]
[1779089706668,53.58,77012.08,0.12,0.0,0.0,0.0]
[1779089711703,53.58,76995.78,0.12,0.0,0.0,0.0]
[1779089716738,53.58,77006.19,0.12,0.0,0.0,0.0]
[1779089721773,53.58,77003.16,0.12,0.0,0.0,0.0]
[1779089726808,53.58,77003.87,0.12,0.0,0.0,0.0]
[1779089731843,53.58,76999.11,0.12,0.0,0.0,0.0]
[1779089736879,53.58,76997.94,0.12,0.0,0.0,0.0]
[1779089741915,53.58,76996.43,0.12,0.0,0.0,0.0]
[1779089746949,53.58,76973.93,0.12,0.0,0.0,0.0]
[1779089751988,53.58,76984.36,0.12,0.0,0.0,0.0]
[1779089757024,53.58,76982.06,0.12,0.0,0.0,0.0]
[1779089762059,53.58,76979.09,0.12,0.0,0.0,0.0]
[1779089767092,53.58,76980.79,0.12,0.0,0.0,0.0]
[1779089772128,53.58,76977.74,0.12,0.0,0.0,0.0]
[1779089777163,53.58,76979.53,0.12,0.0,0.0,0.0]
[1779089782199,53.58,76981.33,0.12,0.0,0.0,0.0]
[1779089787241,53.58,76983.28,0.12,0.0,0.0,0.0]
[1779089791263,53.58,76983.6,0.12,0.0,0.0,0.0]
[1779089796298,53.58,76994.61,0.12,0.0,0.0,0.0]
[1779089801333,53.58,77002.57,0.12,0.0,0.0,0.0]
[1779089806402,53.58,77002.99,0.12,0.0,0.0,0.0]
[1779089811404,53.58,76985.7,0.12,0.0,0.0,0.0]
[1779089816438,53.58,76985.74,0.12,0.0,0.0,0.0]
[1779089821478,53.58,76985.51,0.12,0.0,0.0,0.0]
[1779089826509,53.58,76985.34,0.12,0.0,0.0,0.0]
[1779089831546,53.58,76976.91,0.12,0.0,0.0,0.0]
[1779089836580,53.58,76964.82,0.12,0.0,0.0,0.0]
[1779089841615,53.58,76962.4,0.12,0.0,0.0,0.0]
[1779089846651,53.58,76973.05,0.12,0.0,0.0,0.0]
[1779089851685,53.58,76978.95,0.12,0.0,0.0,0.0]
[1779089856720,53.58,76980.9,0.12,0.0,0.0,0.0]
[1779089861757,53.58,76980.47,0.12,0.0,0.0,0.0]
[1779089867466,53.58,76979.86,0.12,0.0,0.0,0.0]
[1779089872834,53.58,76989.12,0.12,0.0,0.0,0.0]
[1779089877869,53.58,76982.68,0.12,0.0,0.0,0.0]
[1779089882905,53.58,76979.39,0.12,0.0,0.0,0.0]
[1779089887939,53.58,76980.47,0.12,0.0,0.0,0.0]
[1779089892975,53.58,76977.93,0.12,0.0,0.0,0.0]
[1779089898009,53.58,76985.17,0.12,0.0,0.0,0.0]
[1779089903047,53.58,76976.1,0.12,0.0,0.0,0.0]
[1779089908082,53.58,76977.53,0.12,0.0,0.0,0.0]
[1779089911106,53.58,76977.75,0.12,0.0,0.0,0.0]
[1779089916138,53.58,76976.99,0.12,0.0,0.0,0.0]
[1779089921175,53.58,76980.21,0.12,0.0,0.0,0.0]
[1779089926211,53.58,76977.4,0.12,0.0,0.0,0.0]
[1779089931247,53.58,76976.29,0.12,0.0,0.0,0.0]
[1779089936282,53.58,76976.07,0.12,0.0,0.0,0.0]
[1779089941318,53.58,76973.61,0.12,0.0,0.0,0.0]
[1779089946357,53.58,76960.5,0.12,0.0,0.0,0.0]
[1779089951390,53.58,76972.69,0.12,0.0,0.0,0.0]
[1779089956425,53.58,76973.17,0.12,0.0,0.0,0.0]
[1779089961460,53.58,76973.83,0.12,0.0,0.0,0.0]
[1779089966496,53.58,76974.11,0.12,0.0,0.0,0.0]
[1779089971531,53.58,76974.38,0.12,0.0,0.0,0.0]
[1779089976566,53.58,76971.36,0.12,0.0,0.0,0.0]
[1779089981603,53.58,76969.03,0.12,0.0,0.0,0.0]
[1779089986635,53.58,76966.67,0.12,0.0,0.0,0.0]
[1779089991686,53.58,76973.01,0.12,0.0,0.0,0.0]
[1779089996713,53.58,76972.95,0.12,0.0,0.0,0.0]
[1779090001749,53.58,76967.18,0.12,0.0,0.0,0.0]
[1779090006784,53.58,76968.62,0.12,0.0,0.0,0.0]
[1779090011818,53.58,76974.46,0.12,0.0,0.0,0.0]
[1779090016853,53.58,76976.14,0.12,0.0,0.0,0.0]
[1779090021892,53.58,76976.48,0.12,0.0,0.0,0.0]
[1779090026924,53.58,76979.2,0.12,0.0,0.0,0.0]
[1779090031958,53.58,76990.15,0.12,0.0,0.0,0.0]
[1779090036992,53.58,76984.31,0.12,0.0,0.0,0.0]
[1779090042032,53.58,76986.51,0.12,0.0,0.0,0.0]
[1779090047067,53.58,76985.27,0.12,0.0,0.0,0.0]
[1779090052103,53.58,76984.02,0.12,0.0,0.0,0.0]
[1779090057139,53.58,76982.13,0.12,0.0,0.0,0.0]
[1779090062173,53.58,76982.18,0.12,0.0,0.0,0.0]
[1779090067208,53.58,76972.13,0.12,0.0,0.0,0.0]
[1779090072243,53.58,76955.16,0.12,0.0,0.0,0.0]
[1779090077281,53.58,76956.26,0.12,0.0,0.0,0.0]
[1779090082316,53.58,76958.23,0.12,0.0,0.0,0.0]
[1779090087351,53.58,76958.84,0.12,0.0,0.0,0.0]
[1779090091379,53.58,76960.07,0.12,0.0,0.0,0.0]
[1779090096414,53.58,76941.48,0.12,0.0,0.0,0.0]
[1779090101449,53.58,76938.94,0.12,0.0,0.0,0.0]
[1779090106485,53.58,76952.23,0.12,0.0,0.0,0.0]
[1779090111518,53.58,76954.69,0.12,0.0,0.0,0.0]
[1779090116554,53.58,76953.75,0.12,0.0,0.0,0.0]
[1779090121589,53.58,76949.85,0.12,0.0,0.0,0.0]
[1779090126625,53.58,76944.53,0.12,0.0,0.0,0.0]
[1779090131659,53.58,76943.65,0.12,0.0,0.0,0.0]
[1779090136694,53.58,76942.15,0.12,0.0,0.0,0.0]
[1779090141729,53.58,76942.41,0.12,0.0,0.0,0.0]
[1779090146756,53.58,76941.66,0.12,0.0,0.0,0.0]
[1779090151799,53.58,76937.45,0.12,0.0,0.0,0.0]
[1779090156838,53.58,76933.34,0.12,0.0,0.0,0.0]
[1779090161874,53.58,76909.61,0.12,0.0,0.0,0.0]
[1779090166906,53.58,76907.93,0.12,0.0,0.0,0.0]
[1779090171944,53.58,76915.72,0.12,0.0,0.0,0.0]
[1779090176980,53.58,76917.38,0.12,0.0,0.0,0.0]
[1779090182017,53.58,76918.15,0.12,0.0,0.0,0.0]
[1779090187052,53.58,76925.27,0.12,0.0,0.0,0.0]
[1779090192087,53.58,76911.34,0.12,0.0,0.0,0.0]
[1779090198128,53.58,76917.48,0.12,0.0,0.0,0.0]
[1779090203163,53.58,76913.91,0.12,0.0,0.0,0.0]
[1779090208198,53.58,76909.49,0.12,0.0,0.0,0.0]
[1779090211219,53.58,76909.86,0.12,0.0,0.0,0.0]
[1779090216661,53.58,76910.7,0.12,0.0,0.0,0.0]
[1779090222296,53.58,76911.94,0.12,0.0,0.0,0.0]
[1779090227332,53.58,76916.63,0.12,0.0,0.0,0.0]
[1779090232367,53.58,76918.19,0.12,0.0,0.0,0.0]
[1779090238415,53.58,76918.57,0.12,0.0,0.0,0.0]
[1779090243444,53.58,76919.95,0.12,0.0,0.0,0.0]
[1779090248479,53.58,76919.95,0.12,0.0,0.0,0.0]
[1779090253521,53.58,76895.39,0.12,0.0,0.0,0.0]
[1779090258550,53.58,76892.31,0.12,0.0,0.0,0.0]
[1779090263585,53.58,76892.11,0.12,0.0,0.0,0.0]
[1779090268619,53.58,76901.04,0.12,0.0,0.0,0.0]
[1779090271640,53.58,76903.97,0.12,0.0,0.0,0.0]
[1779090276675,53.58,76910.39,0.12,0.0,0.0,0.0]
[1779090281712,53.58,76909.79,0.12,0.0,0.0,0.0]
[1779090286747,53.58,76912.8,0.12,0.0,0.0,0.0]
[1779090291784,53.58,76917.57,0.12,0.0,0.0,0.0]
[1779090296817,53.58,76925.84,0.12,0.0,0.0,0.0]
[1779090301858,53.58,76926.88,0.12,0.0,0.0,0.0]
[1779090307319,53.58,76946.0,0.12,0.0,0.0,0.0]
[1779090312937,53.58,76956.4,0.12,0.0,0.0,0.0]
[1779090317968,53.58,76957.66,0.12,0.0,0.0,0.0]
[1779090323002,53.58,76961.83,0.12,0.0,0.0,0.0]
[1779090328037,53.58,76968.48,0.12,0.0,0.0,0.0]
[1779090331059,53.58,76971.99,0.12,0.0,0.0,0.0]
[1779090336094,53.58,76972.32,0.12,0.0,0.0,0.0]
[1779090341129,53.58,76979.17,0.12,0.0,0.0,0.0]
[1779090347602,53.58,76981.22,0.12,0.0,0.0,0.0]
[1779090353214,53.58,76981.14,0.12,0.0,0.0,0.0]
[1779090358248,53.58,76993.62,0.12,0.0,0.0,0.0]
[1779090363287,53.58,76993.9,0.12,0.0,0.0,0.0]
[1779090368319,53.58,76994.33,0.12,0.0,0.0,0.0]
[1779090373354,53.58,77000.39,0.12,0.0,0.0,0.0]
[1779090378390,53.58,76999.78,0.12,0.0,0.0,0.0]
[1779090383427,53.58,76985.11,0.12,0.0,0.0,0.0]
[1779090388463,53.58,76972.06,0.12,0.0,0.0,0.0]
[1779090391483,53.58,76972.28,0.12,0.0,0.0,0.0]
[1779090396518,53.58,76968.1,0.12,0.0,0.0,0.0]
[1779090401555,53.58,76968.62,0.12,0.0,0.0,0.0]
[1779090406990,53.58,76971.59,0.12,0.0,0.0,0.0]
[1779090412052,53.58,76972.13,0.12,0.0,0.0,0.0]
[1779090417667,53.58,76972.15,0.12,0.0,0.0,0.0]
[1779090422702,53.58,76970.77,0.12,0.0,0.0,0.0]
[1779090427737,53.58,76978.63,0.12,0.0,0.0,0.0]
[1779090432773,53.58,76985.14,0.12,0.0,0.0,0.0]
[1779090437807,53.58,76983.07,0.12,0.0,0.0,0.0]
[1779090442843,53.58,76986.63,0.12,0.0,0.0,0.0]
[1779090448093,53.58,76986.14,0.12,0.0,0.0,0.0]
[1779090451909,53.58,76984.23,0.12,0.0,0.0,0.0]
[1779090456950,53.58,76983.97,0.12,0.0,0.0,0.0]
[1779090461985,53.58,76984.09,0.12,0.0,0.0,0.0]
[1779090467020,53.58,76981.72,0.12,0.0,0.0,0.0]
[1779090472062,53.58,76970.78,0.12,0.0,0.0,0.0]
[1779090477097,53.58,76976.82,0.12,0.0,0.0,0.0]
[1779090482133,53.58,76977.44,0.12,0.0,0.0,0.0]
[1779090487166,53.58,76978.43,0.12,0.0,0.0,0.0]
[1779090492206,53.58,76980.59,0.12,0.0,0.0,0.0]
[1779090497237,53.58,76980.23,0.12,0.0,0.0,0.0]
[1779090502271,53.58,76971.89,0.12,0.0,0.0,0.0]
[1779090507307,53.58,76972.55,0.12,0.0,0.0,0.0]
[1779090511334,53.58,76976.91,0.12,0.0,0.0,0.0]
[1779090516369,53.58,76986.99,0.12,0.0,0.0,0.0]
[1779090521404,53.58,76991.56,0.12,0.0,0.0,0.0]
[1779090526439,53.58,76998.22,0.12,0.0,0.0,0.0]
[1779090531474,53.58,77006.14,0.12,0.0,0.0,0.0]
[1779090536509,53.58,77002.67,0.12,0.0,0.0,0.0]
[1779090541544,53.58,76989.42,0.12,0.0,0.0,0.0]
[1779090546579,53.58,76990.98,0.12,0.0,0.0,0.0]
[1779090551622,53.58,76988.15,0.12,0.0,0.0,0.0]
[1779090556650,53.58,76976.73,0.12,0.0,0.0,0.0]
[1779090561688,53.58,76981.49,0.12,0.0,0.0,0.0]
[1779090566721,53.58,76986.12,0.12,0.0,0.0,0.0]
[1779090571756,53.58,76984.94,0.12,0.0,0.0,0.0]
[1779090576791,53.58,76984.03,0.12,0.0,0.0,0.0]
[1779090581826,53.58,76975.81,0.12,0.0,0.0,0.0]
[1779090586866,53.58,76973.76,0.12,0.0,0.0,0.0]
[1779090591901,53.58,76975.67,0.12,0.0,0.0,0.0]
[1779090596937,53.58,76977.55,0.12,0.0,0.0,0.0]
[1779090601975,53.58,76974.18,0.12,0.0,0.0,0.0]
[1779090607012,53.58,76964.87,0.12,0.0,0.0,0.0]
[1779090612056,53.58,76973.57,0.12,0.0,0.0,0.0]
[1779090618086,53.58,76975.93,0.12,0.0,0.0,0.0]
[1779090623120,53.58,76976.75,0.12,0.0,0.0,0.0]
[1779090628156,53.58,76969.42,0.12,0.0,0.0,0.0]
[1779090633297,53.58,76969.17,0.12,0.0,0.0,0.0]
[1779090639655,53.58,76968.08,0.12,0.0,0.0,0.0]
[1779090645275,53.58,76971.01,0.12,0.0,0.0,0.0]
[1779090650310,53.58,76967.78,0.12,0.0,0.0,0.0]
[1779090655344,53.58,76957.67,0.12,0.0,0.0,0.0]
[1779090661319,53.58,76969.2,0.12,0.0,0.0,0.0]
[1779090667325,53.58,76970.18,0.12,0.0,0.0,0.0]
[1779090672469,53.58,76970.43,0.12,0.0,0.0,0.0]
[1779090677510,53.58,76975.92,0.12,0.0,0.0,0.0]
[1779090682540,53.58,76979.84,0.12,0.0,0.0,0.0]
[1779090687575,53.58,76977.47,0.12,0.0,0.0,0.0]
[1779090692609,53.58,76983.36,0.12,0.0,0.0,0.0]
[1779090697647,53.58,76993.62,0.12,0.0,0.0,0.0]
[1779090702680,53.58,76988.31,0.12,0.0,0.0,0.0]
[1779090707714,53.58,76987.74,0.12,0.0,0.0,0.0]
[1779090712752,53.58,76989.0,0.12,0.0,0.0,0.0]
[1779090717784,53.58,76983.36,0.12,0.0,0.0,0.0]
[1779090722820,53.58,76982.29,0.12,0.0,0.0,0.0]
[1779090727854,53.58,76987.95,0.12,0.0,0.0,0.0]
[1779090732894,53.58,76988.14,0.12,0.0,0.0,0.0]
[1779090737925,53.58,76991.04,0.12,0.0,0.0,0.0]
[1779090742959,53.58,76990.61,0.12,0.0,0.0,0.0]
[1779090747994,53.58,76992.52,0.12,0.0,0.0,0.0]
[1779090753030,53.58,76999.71,0.12,0.0,0.0,0.0]
[1779090758065,53.58,77000.88,0.12,0.0,0.0,0.0]
[1779090763100,53.58,76995.81,0.12,0.0,0.0,0.0]
[1779090768134,53.58,76997.95,0.12,0.0,0.0,0.0]
[1779090773169,53.58,76999.13,0.12,0.0,0.0,0.0]
[1779090778205,53.58,76999.56,0.12,0.0,0.0,0.0]
[1779090783239,53.58,77000.23,0.12,0.0,0.0,0.0]
[1779090788275,53.58,77002.74,0.12,0.0,0.0,0.0]
[1779090793309,53.58,77004.14,0.12,0.0,0.0,0.0]
[1779090798351,53.58,77010.28,0.12,0.0,0.0,0.0]
[1779090803387,53.58,77010.09,0.12,0.0,0.0,0.0]
[1779090808418,53.58,77008.3,0.12,0.0,0.0,0.0]
[1779090813456,53.58,77004.13,0.12,0.0,0.0,0.0]
[1779090818497,53.58,77004.42,0.12,0.0,0.0,0.0]
[1779090823524,53.58,77004.6,0.12,0.0,0.0,0.0]
[1779090829566,53.58,77006.3,0.12,0.0,0.0,0.0]
[1779090835515,53.58,77008.15,0.12,0.0,0.0,0.0]
[1779090840520,53.58,77013.67,0.12,0.0,0.0,0.0]
[1779090848324,53.58,77011.48,0.12,0.0,0.0,0.0]
[1779090854741,53.58,77011.24,0.12,0.0,0.0,0.0]
[1779090859774,53.58,77015.09,0.12,0.0,0.0,0.0]
[1779090864814,53.58,77014.63,0.12,0.0,0.0,0.0]
[1779090869850,53.58,77014.91,0.12,0.0,0.0,0.0]
[1779090874884,53.58,77014.82,0.12,0.0,0.0,0.0]
[1779090881346,53.58,77018.05,0.12,0.0,0.0,0.0]
[1779090886969,53.58,77018.27,0.12,0.0,0.0,0.0]
[1779090892003,53.58,77017.9,0.12,0.0,0.0,0.0]
[1779090897038,53.58,77012.83,0.12,0.0,0.0,0.0]
[1779090902072,53.58,77007.72,0.12,0.0,0.0,0.0]
[1779090907107,53.58,77005.4,0.12,0.0,0.0,0.0]
[1779090912142,53.58,77003.1,0.12,0.0,0.0,0.0]
[1779090917177,53.58,76995.22,0.12,0.0,0.0,0.0]
[1779090922211,53.58,76995.85,0.12,0.0,0.0,0.0]
[1779090928256,53.58,77000.22,0.12,0.0,0.0,0.0]
[1779090933291,53.58,77000.5,0.12,0.0,0.0,0.0]
[1779090938326,53.58,77000.99,0.12,0.0,0.0,0.0]
[1779090943364,53.58,77001.92,0.12,0.0,0.0,0.0]
[1779090948397,53.58,77014.24,0.12,0.0,0.0,0.0]
[1779090953434,53.58,77012.96,0.12,0.0,0.0,0.0]
[1779090958467,53.58,77004.64,0.12,0.0,0.0,0.0]
[1779090963505,53.58,77004.69,0.12,0.0,0.0,0.0]
[1779090968544,53.58,76995.99,0.12,0.0,0.0,0.0]
[1779090973572,53.58,76996.18,0.12,0.0,0.0,0.0]
[1779090978607,53.58,76996.3,0.12,0.0,0.0,0.0]
[1779090983642,53.58,76996.51,0.12,0.0,0.0,0.0]
[1779090988678,53.58,76998.96,0.12,0.0,0.0,0.0]
[1779090993714,53.58,77036.89,0.12,0.0,0.0,0.0]
[1779090998758,53.58,77003.4,0.12,0.0,0.0,0.0]
[1779091003792,53.58,77010.63,0.12,0.0,0.0,0.0]
[1779091008829,53.58,77011.28,0.12,0.0,0.0,0.0]
[1779091013862,53.58,77013.0,0.12,0.0,0.0,0.0]
[1779091018897,53.58,77019.28,0.12,0.0,0.0,0.0]
[1779091023932,53.58,77024.63,0.12,0.0,0.0,0.0]
[1779091028967,53.58,77027.1,0.12,0.0,0.0,0.0]
[1779091034003,53.58,77029.66,0.12,0.0,0.0,0.0]
[1779091039039,53.58,77030.4,0.12,0.0,0.0,0.0]
[1779091044074,53.58,77031.77,0.12,0.0,0.0,0.0]
[1779091049109,53.58,77031.06,0.12,0.0,0.0,0.0]
[1779091054144,53.58,77026.97,0.12,0.0,0.0,0.0]
[1779091059184,53.58,77021.54,0.12,0.0,0.0,0.0]
[1779091064219,53.58,77019.29,0.12,0.0,0.0,0.0]
[1779091069253,53.58,77017.72,0.12,0.0,0.0,0.0]
[1779091074291,53.58,77009.01,0.12,0.0,0.0,0.0]
[1779091079326,53.58,77005.63,0.12,0.0,0.0,0.0]
[1779091084371,53.58,77009.54,0.12,0.0,0.0,0.0]
[1779091089406,53.58,77012.83,0.12,0.0,0.0,0.0]
[1779091094441,53.58,77013.06,0.12,0.0,0.0,0.0]
[1779091100483,53.58,77013.36,0.12,0.0,0.0,0.0]
[1779091105518,53.58,77017.61,0.12,0.0,0.0,0.0]
[1779091110554,53.58,77017.25,0.12,0.0,0.0,0.0]
[1779091115589,53.58,77032.4,0.12,0.0,0.0,0.0]
[1779091120624,53.58,77029.6,0.12,0.0,0.0,0.0]
[1779091125659,53.58,77030.23,0.12,0.0,0.0,0.0]
[1779091130695,53.58,77030.01,0.12,0.0,0.0,0.0]
[1779091135729,53.58,77029.63,0.12,0.0,0.0,0.0]
[1779091140765,53.58,77030.6,0.12,0.0,0.0,0.0]
[1779091145800,53.58,77020.81,0.12,0.0,0.0,0.0]
[1779091150835,53.58,77023.24,0.12,0.0,0.0,0.0]
[1779091155871,53.58,77024.32,0.12,0.0,0.0,0.0]
[1779091160908,53.58,77024.69,0.12,0.0,0.0,0.0]
[1779091165943,53.58,77024.78,0.12,0.0,0.0,0.0]
[1779091171986,53.58,77025.19,0.12,0.0,0.0,0.0]
[1779091177022,53.58,77026.35,0.12,0.0,0.0,0.0]
[1779091182059,53.58,77029.81,0.12,0.0,0.0,0.0]
[1779091187093,53.58,77028.93,0.12,0.0,0.0,0.0]
[1779091192129,53.58,77029.31,0.12,0.0,0.0,0.0]
[1779091198173,53.58,77028.69,0.12,0.0,0.0,0.0]
[1779091200673,53.58,77028.52,0.12,0.0,0.0,0.0]
[1779091202927,53.58,76986.18,0.12,0.0,0.0,0.0]
[1779091200104,53.58,76986.18,0.0,0.0,0.0,0.0]
[1779091211332,53.58,76986.18,0.0,0.0,0.0,0.0]